{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":120492,"rows_kept":120492,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1750896001342,0.03696249,107340.0,107330.0,0.09650186]
["bitfinex","BTCUSD",1750896001984,0.02166249,107340.0,107330.0,0.09650186]
["bitfinex","BTCUSD",1750896003248,0.03786249,107340.0,107330.0,0.09650186]
["bitfinex","BTCUSD",1750896004971,0.00646249,107340.0,107330.0,0.12604271]
["bitfinex","BTCUSD",1750896005379,0.00646249,107340.0,107330.0,0.2973839]
["bitfinex","BTCUSD",1750896005718,0.03826249,107340.0,107330.0,0.28284305]
["bitfinex","BTCUSD",1750896006513,0.05689417,107340.0,107330.0,0.2921595]
["bitfinex","BTCUSD",1750896006710,0.08484152,107340.0,107330.0,0.32010962]
["bitfinex","BTCUSD",1750896007232,0.08484204,107340.0,107330.0,0.32011013]
["bitfinex","BTCUSD",1750896007434,0.06620993,107340.0,107330.0,0.32942658]
["bitfinex","BTCUSD",1750896008305,0.041594,107340.0,107330.0,0.32942658]
["bitfinex","BTCUSD",1750896008482,0.05091001,107340.0,107330.0,0.32942658]
["bitfinex","BTCUSD",1750896009501,0.0509095,107340.0,107330.0,0.3267105]
["bitfinex","BTCUSD",1750896009925,0.06022551,107340.0,107330.0,0.3267105]
["bitfinex","BTCUSD",1750896010364,0.08514161,107340.0,107330.0,0.3267105]
["bitfinex","BTCUSD",1750896011250,0.06650941,107340.0,107330.0,0.3267105]
["bitfinex","BTCUSD",1750896012128,0.04159357,107340.0,107330.0,0.3267105]
["bitfinex","BTCUSD",1750896012539,0.04159357,107340.0,107330.0,0.4773505]
["bitfinex","BTCUSD",1750896013395,0.04159357,107340.0,107330.0,0.3267105]
["bitfinex","BTCUSD",1750896013605,0.04178998,107340.0,107330.0,0.4773505]
["bitfinex","BTCUSD",1750896013813,0.05110582,107340.0,107330.0,0.3267105]
["bitfinex","BTCUSD",1750896014017,0.05110582,107340.0,107330.0,0.4773505]
["bitfinex","BTCUSD",1750896014453,0.05110591,107340.0,107330.0,0.4773505]
["bitfinex","BTCUSD",1750896014659,0.02509357,107340.0,107330.0,0.47715409]
["bitfinex","BTCUSD",1750896014877,0.0157779,107340.0,107330.0,0.49215409]
["bitfinex","BTCUSD",1750896015093,0.02509348,107340.0,107330.0,0.49215409]
["bitfinex","BTCUSD",1750896015985,0.02509339,107340.0,107330.0,0.49215409]
["bitfinex","BTCUSD",1750896016442,0.0157779,107340.0,107330.0,0.49215409]
["bitfinex","BTCUSD",1750896016661,0.00646249,107340.0,107330.0,0.56333747]
["bitfinex","BTCUSD",1750896019681,0.00346249,107340.0,107330.0,0.56333747]
["bitfinex","BTCUSD",1750896019939,0.00346249,107340.0,107330.0,0.56533747]
["bitfinex","BTCUSD",1750896020201,0.00346249,107340.0,107330.0,0.60397747]
["bitfinex","BTCUSD",1750896020435,0.00346249,107340.0,107330.0,0.75397747]
["bitfinex","BTCUSD",1750896020860,0.00046249,107340.0,107330.0,0.75297747]
["bitfinex","BTCUSD",1750896021072,0.00046249,107340.0,107330.0,0.75497747]
["bitfinex","BTCUSD",1750896021246,0.00046249,107340.0,107330.0,0.75297747]
["bitfinex","BTCUSD",1750896021453,0.00046249,107340.0,107330.0,0.75097747]
["bitfinex","BTCUSD",1750896026313,0.00046249,107340.0,107330.0,0.75093747]
["bitfinex","BTCUSD",1750896028768,0.00046249,107340.0,107330.0,0.54659747]
["bitfinex","BTCUSD",1750896029009,0.00046249,107340.0,107330.0,0.72083747]
["bitfinex","BTCUSD",1750896029229,0.02557807,107340.0,107330.0,0.42019747]
["bitfinex","BTCUSD",1750896029438,0.04057798,107340.0,107330.0,0.55629662]
["bitfinex","BTCUSD",1750896029642,0.01626249,107340.0,107330.0,0.55629662]
["bitfinex","BTCUSD",1750896029976,0.01626249,107340.0,107330.0,0.57083747]
["bitfinex","BTCUSD",1750896030384,0.01826249,107340.0,107330.0,0.57083747]
["bitfinex","BTCUSD",1750896031288,0.01926249,107340.0,107330.0,0.57083747]
["bitfinex","BTCUSD",1750896031495,0.04720967,107340.0,107330.0,0.38159747]
["bitfinex","BTCUSD",1750896031668,0.04387807,107340.0,107330.0,0.57083747]
["bitfinex","BTCUSD",1750896031878,0.01926249,107340.0,107330.0,0.57083747]
["bitfinex","BTCUSD",1750896032089,0.02857807,107340.0,107330.0,0.57083747]
["bitfinex","BTCUSD",1750896032511,0.02857798,107340.0,107330.0,0.57083747]
["bitfinex","BTCUSD",1750896033690,0.01926249,107340.0,107330.0,0.57083747]
["bitfinex","BTCUSD",1750896033899,0.00346249,107340.0,107330.0,0.57083747]
["bitfinex","BTCUSD",1750896034260,0.00346249,107340.0,107330.0,0.58713747]
["bitfinex","BTCUSD",1750896037223,0.00346249,107340.0,107330.0,0.60343747]
["bitfinex","BTCUSD",1750896039822,0.00346249,107340.0,107330.0,0.57083747]
["bitfinex","BTCUSD",1750896040252,0.00346249,107340.0,107330.0,0.58713747]
["bitfinex","BTCUSD",1750896044664,0.00346249,107340.0,107330.0,0.60303747]
["bitfinex","BTCUSD",1750896045610,0.00346249,107340.0,107330.0,0.94303747]
["bitfinex","BTCUSD",1750896046035,0.00346249,107340.0,107330.0,0.92713747]
["bitfinex","BTCUSD",1750896048043,0.00346249,107340.0,107330.0,0.91083747]
["bitfinex","BTCUSD",1750896049279,0.01856249,107340.0,107330.0,0.91091747]
["bitfinex","BTCUSD",1750896052073,0.03486249,107340.0,107330.0,0.91091747]
["bitfinex","BTCUSD",1750896053112,0.0441779,107340.0,107330.0,0.57091747]
["bitfinex","BTCUSD",1750896053318,0.03486249,107340.0,107330.0,0.57091747]
["bitfinex","BTCUSD",1750896054635,0.01856249,107340.0,107330.0,0.57091747]
["bitfinex","BTCUSD",1750896054869,0.01856249,107340.0,107330.0,0.38159747]
["bitfinex","BTCUSD",1750896055072,0.03466249,107340.0,107330.0,0.57091747]
["bitfinex","BTCUSD",1750896055525,0.01856249,107340.0,107330.0,0.57091747]
["bitfinex","BTCUSD",1750896055931,0.02787798,107340.0,107330.0,0.57091747]
["bitfinex","BTCUSD",1750896056152,0.04417798,107340.0,107330.0,0.57091747]
["bitfinex","BTCUSD",1750896056528,0.03486249,107340.0,107330.0,0.57091747]
["bitfinex","BTCUSD",1750896056762,0.0441779,107340.0,107330.0,0.57091747]
["bitfinex","BTCUSD",1750896057121,0.03486249,107340.0,107330.0,0.57091747]
["bitfinex","BTCUSD",1750896057807,0.01856249,107340.0,107330.0,0.57091747]
["bitfinex","BTCUSD",1750896059010,0.03416249,107340.0,107330.0,0.57091747]
["bitfinex","BTCUSD",1750896060032,0.00346249,107340.0,107330.0,0.94361747]
["bitfinex","BTCUSD",1750896061261,0.00346249,107340.0,107330.0,0.75429747]
["bitfinex","BTCUSD",1750896061472,0.00346249,107340.0,107330.0,0.94353747]
["bitfinex","BTCUSD",1750896065077,0.00146249,107340.0,107330.0,0.94353747]
["bitfinex","BTCUSD",1750896065290,0.00046249,107340.0,107330.0,0.94353747]
["bitfinex","BTCUSD",1750896067313,0.00046249,107340.0,107330.0,1.14353747]
["bitfinex","BTCUSD",1750896067524,0.00046249,107340.0,107330.0,1.41697747]
["bitfinex","BTCUSD",1750896067988,0.00046249,107340.0,107330.0,1.42070547]
["bitfinex","BTCUSD",1750896068301,0.00046249,107340.0,107330.0,1.42270547]
["bitfinex","BTCUSD",1750896068728,0.00046249,107340.0,107330.0,1.42070547]
["bitfinex","BTCUSD",1750896068959,0.00146249,107340.0,107330.0,1.42670547]
["bitfinex","BTCUSD",1750896070026,0.00146249,107340.0,107330.0,1.42470547]
["bitfinex","BTCUSD",1750896070229,0.00146249,107340.0,107330.0,1.42770547]
["bitfinex","BTCUSD",1750896071273,0.00146249,107340.0,107330.0,3.43673047]
["bitfinex","BTCUSD",1750896071521,0.00146249,107340.0,107330.0,1.74633547]
["bitfinex","BTCUSD",1750896072120,0.00046249,107340.0,107330.0,1.73933547]
["bitfinex","BTCUSD",1750896072324,0.00046249,107340.0,107330.0,0.63665547]
["bitfinex","BTCUSD",1750896072571,0.00146249,107340.0,107330.0,1.10729547]
["bitfinex","BTCUSD",1750896072774,0.00146249,107340.0,107330.0,1.45329547]
["bitfinex","BTCUSD",1750896073264,0.00146249,107340.0,107330.0,1.40329547]
["bitfinex","BTCUSD",1750896073497,0.00146249,107340.0,107330.0,1.45329547]
["bitfinex","BTCUSD",1750896074366,0.00146249,107340.0,107330.0,1.40329547]
["bitfinex","BTCUSD",1750896074591,0.00146249,107340.0,107330.0,1.45329547]
["bitfinex","BTCUSD",1750896074804,0.00146249,107340.0,107330.0,1.21409547]
["bitfinex","BTCUSD",1750896075010,0.00146249,107340.0,107330.0,1.45333547]
["bitfinex","BTCUSD",1750896075431,0.00146249,107340.0,107330.0,1.21409547]
["bitfinex","BTCUSD",1750896075887,0.00146249,107340.0,107330.0,1.06329547]
["bitfinex","BTCUSD",1750896076108,0.00146249,107340.0,107330.0,1.26409547]
["bitfinex","BTCUSD",1750896076323,0.00146249,107340.0,107330.0,1.40329547]
["bitfinex","BTCUSD",1750896076568,0.00146249,107340.0,107330.0,1.60329547]
["bitfinex","BTCUSD",1750896076774,0.00146249,107340.0,107330.0,1.55329547]
["bitfinex","BTCUSD",1750896077478,0.00146249,107340.0,107330.0,1.60329547]
["bitfinex","BTCUSD",1750896078649,0.00146249,107340.0,107330.0,1.36409547]
["bitfinex","BTCUSD",1750896078886,0.00146249,107340.0,107330.0,1.40329547]
["bitfinex","BTCUSD",1750896079103,0.00146249,107340.0,107330.0,1.45329547]
["bitfinex","BTCUSD",1750896079313,0.00146249,107340.0,107330.0,1.21409547]
["bitfinex","BTCUSD",1750896079533,0.00146249,107340.0,107330.0,1.40329547]
["bitfinex","BTCUSD",1750896079771,0.00146249,107340.0,107330.0,1.21409547]
["bitfinex","BTCUSD",1750896079988,0.00146249,107340.0,107330.0,1.45329547]
["bitfinex","BTCUSD",1750896080196,0.00146249,107340.0,107330.0,1.26409547]
["bitfinex","BTCUSD",1750896080423,0.00146249,107340.0,107330.0,1.45329547]
["bitfinex","BTCUSD",1750896082160,0.00146249,107340.0,107330.0,1.60329547]
["bitfinex","BTCUSD",1750896083202,0.00146249,107340.0,107330.0,2.55841247]
["bitfinex","BTCUSD",1750896083419,0.00146249,107340.0,107330.0,2.51830447]
["bitfinex","BTCUSD",1750896085552,0.00146249,107340.0,107330.0,1.59920547]
["bitfinex","BTCUSD",1750896085763,0.00146249,107340.0,107330.0,1.41409547]
["bitfinex","BTCUSD",1750896085949,0.00146249,107340.0,107330.0,0.62432462]
["bitfinex","BTCUSD",1750896086167,0.00146249,107340.0,107330.0,0.84762462]
["bitfinex","BTCUSD",1750896086355,0.00146249,107340.0,107330.0,0.79762462]
["bitfinex","BTCUSD",1750896086527,0.01766249,107340.0,107330.0,1.18762462]
["bitfinex","BTCUSD",1750896086734,0.00146249,107340.0,107330.0,0.84762462]
["bitfinex","BTCUSD",1750896086975,0.00146249,107340.0,107330.0,1.15216547]
["bitfinex","BTCUSD",1750896087154,0.01736249,107340.0,107330.0,1.14843747]
["bitfinex","BTCUSD",1750896087531,0.01736249,107340.0,107330.0,1.14243747]
["bitfinex","BTCUSD",1750896087741,0.01736249,107340.0,107330.0,1.14543747]
["bitfinex","BTCUSD",1750896088144,0.01636249,107340.0,107330.0,1.18743747]
["bitfinex","BTCUSD",1750896088592,0.01636249,107340.0,107330.0,1.19243747]
["bitfinex","BTCUSD",1750896088756,0.01636249,107340.0,107330.0,1.00303747]
["bitfinex","BTCUSD",1750896088959,0.01636249,107340.0,107330.0,1.19251747]
["bitfinex","BTCUSD",1750896089286,0.01636249,107340.0,107330.0,1.14251747]
["bitfinex","BTCUSD",1750896089611,0.03206249,107340.0,107330.0,0.95303747]
["bitfinex","BTCUSD",1750896089763,0.03206249,107340.0,107330.0,1.14251747]
["bitfinex","BTCUSD",1750896092674,0.01636249,107340.0,107330.0,1.14251747]
["bitfinex","BTCUSD",1750896102184,0.00046249,107340.0,107330.0,1.14251747]
["bitfinex","BTCUSD",1750896102589,0.01706249,107340.0,107330.0,1.14251747]
["bitfinex","BTCUSD",1750896106006,0.01706249,107340.0,107330.0,1.14275747]
["bitfinex","BTCUSD",1750896109405,0.00046249,107340.0,107330.0,1.14275747]
["bitfinex","BTCUSD",1750896111028,0.02866249,107350.0,107340.0,0.5688122]
["bitfinex","BTCUSD",1750896111237,0.02866249,107350.0,107340.0,0.85414202]
["bitfinex","BTCUSD",1750896112515,0.02866249,107350.0,107340.0,0.85614202]
["bitfinex","BTCUSD",1750896113111,0.02866249,107350.0,107340.0,0.85914202]
["bitfinex","BTCUSD",1750896113365,0.0287486,107350.0,107340.0,0.85914202]
["bitfinex","BTCUSD",1750896118816,0.01548611,107350.0,107340.0,0.85914202]
["bitfinex","BTCUSD",1750896119037,8.611e-05,107350.0,107340.0,0.87504202]
["bitfinex","BTCUSD",1750896123082,8.611e-05,107350.0,107340.0,0.89004202]
["bitfinex","BTCUSD",1750896125403,8.611e-05,107350.0,107340.0,0.96473508]
["bitfinex","BTCUSD",1750896126246,8.611e-05,107350.0,107340.0,1.01473508]
["bitfinex","BTCUSD",1750896132170,8.611e-05,107350.0,107340.0,0.96473508]
["bitfinex","BTCUSD",1750896132310,8.611e-05,107350.0,107340.0,1.04278959]
["bitfinex","BTCUSD",1750896133777,8.611e-05,107350.0,107340.0,1.10426159]
["bitfinex","BTCUSD",1750896142223,8.611e-05,107350.0,107340.0,1.05426159]
["bitfinex","BTCUSD",1750896142476,8.611e-05,107350.0,107340.0,1.10426159]
["bitfinex","BTCUSD",1750896146885,8.611e-05,107350.0,107340.0,1.25426159]
["bitfinex","BTCUSD",1750896147683,8.611e-05,107350.0,107340.0,1.30426159]
["bitfinex","BTCUSD",1750896149630,8.611e-05,107350.0,107340.0,1.40228159]
["bitfinex","BTCUSD",1750896151573,8.611e-05,107350.0,107340.0,1.25422159]
["bitfinex","BTCUSD",1750896153889,8.611e-05,107350.0,107340.0,1.17952853]
["bitfinex","BTCUSD",1750896155055,8.611e-05,107350.0,107340.0,1.22952853]
["bitfinex","BTCUSD",1750896156758,8.611e-05,107350.0,107340.0,2.14808053]
["bitfinex","BTCUSD",1750896159191,8.611e-05,107350.0,107340.0,2.09808053]
["bitfinex","BTCUSD",1750896159389,8.611e-05,107350.0,107340.0,2.14808053]
["bitfinex","BTCUSD",1750896163811,8.611e-05,107350.0,107340.0,1.22952853]
["bitfinex","BTCUSD",1750896164017,8.611e-05,107350.0,107340.0,2.42705653]
["bitfinex","BTCUSD",1750896164419,8.611e-05,107350.0,107340.0,2.39300253]
["bitfinex","BTCUSD",1750896167235,8.611e-05,107350.0,107340.0,1.46153653]
["bitfinex","BTCUSD",1750896167462,8.611e-05,107350.0,107340.0,1.47756953]
["bitfinex","BTCUSD",1750896168535,8.611e-05,107350.0,107340.0,1.28828953]
["bitfinex","BTCUSD",1750896168758,8.611e-05,107350.0,107340.0,1.47748953]
["bitfinex","BTCUSD",1750896169372,8.611e-05,107350.0,107340.0,1.46248953]
["bitfinex","BTCUSD",1750896170936,8.611e-05,107350.0,107340.0,1.41248953]
["bitfinex","BTCUSD",1750896171146,8.611e-05,107350.0,107340.0,1.46248953]
["bitfinex","BTCUSD",1750896171363,8.611e-05,107350.0,107340.0,1.41248953]
["bitfinex","BTCUSD",1750896171573,8.611e-05,107350.0,107340.0,1.46248953]
["bitfinex","BTCUSD",1750896172018,8.611e-05,107350.0,107340.0,1.47758953]
["bitfinex","BTCUSD",1750896173765,8.611e-05,107350.0,107340.0,1.45290853]
["bitfinex","BTCUSD",1750896173897,8.611e-05,107350.0,107340.0,2.46302753]
["bitfinex","BTCUSD",1750896174097,8.611e-05,107350.0,107340.0,2.51302753]
["bitfinex","BTCUSD",1750896174524,8.611e-05,107350.0,107340.0,2.32135053]
["bitfinex","BTCUSD",1750896174725,8.611e-05,107350.0,107340.0,1.85523053]
["bitfinex","BTCUSD",1750896174927,8.611e-05,107350.0,107340.0,1.99133953]
["bitfinex","BTCUSD",1750896175141,8.611e-05,107350.0,107340.0,1.81680953]
["bitfinex","BTCUSD",1750896175347,8.611e-05,107350.0,107340.0,1.80476953]
["bitfinex","BTCUSD",1750896175543,0.01528611,107350.0,107340.0,1.55466753]
["bitfinex","BTCUSD",1750896175951,8.611e-05,107350.0,107340.0,1.55466753]
["bitfinex","BTCUSD",1750896178095,8.611e-05,107350.0,107340.0,1.81746953]
["bitfinex","BTCUSD",1750896178311,8.611e-05,107350.0,107340.0,1.74657853]
["bitfinex","BTCUSD",1750896180794,8.611e-05,107350.0,107340.0,1.74665853]
["bitfinex","BTCUSD",1750896181006,8.611e-05,107350.0,107340.0,1.71306753]
["bitfinex","BTCUSD",1750896181436,8.611e-05,107350.0,107340.0,1.67946753]
["bitfinex","BTCUSD",1750896181915,8.611e-05,107350.0,107340.0,1.72946753]
["bitfinex","BTCUSD",1750896183246,8.611e-05,107350.0,107340.0,1.67946753]
["bitfinex","BTCUSD",1750896183706,8.611e-05,107350.0,107340.0,1.72946753]
["bitfinex","BTCUSD",1750896184230,8.611e-05,107350.0,107340.0,1.67946753]
["bitfinex","BTCUSD",1750896184442,8.611e-05,107350.0,107340.0,1.72946753]
["bitfinex","BTCUSD",1750896185675,8.611e-05,107350.0,107340.0,1.67946753]
["bitfinex","BTCUSD",1750896185876,8.611e-05,107350.0,107340.0,1.72946753]
["bitfinex","BTCUSD",1750896190300,8.611e-05,107350.0,107340.0,1.45450853]
["bitfinex","BTCUSD",1750896190537,8.611e-05,107350.0,107340.0,2.34310853]
["bitfinex","BTCUSD",1750896191906,8.611e-05,107350.0,107340.0,1.45450853]
["bitfinex","BTCUSD",1750896192136,8.611e-05,107350.0,107340.0,2.64227753]
["bitfinex","BTCUSD",1750896194694,0.0003809,107360.0,107350.0,1.11879223]
["bitfinex","BTCUSD",1750896194912,0.0003809,107360.0,107350.0,1.35406971]
["bitfinex","BTCUSD",1750896194913,0.0154809,107360.0,107350.0,1.35406971]
["bitfinex","BTCUSD",1750896195358,0.0154809,107360.0,107350.0,1.40406971]
["bitfinex","BTCUSD",1750896196215,0.0164809,107360.0,107350.0,1.40406971]
["bitfinex","BTCUSD",1750896196462,0.0164809,107360.0,107350.0,1.42704171]
["bitfinex","BTCUSD",1750896197195,0.0164809,107360.0,107350.0,1.37704171]
["bitfinex","BTCUSD",1750896197379,0.0164809,107360.0,107350.0,1.42704171]
["bitfinex","BTCUSD",1750896198365,0.0164809,107360.0,107350.0,1.37704171]
["bitfinex","BTCUSD",1750896198587,0.0164809,107360.0,107350.0,1.42704171]
["bitfinex","BTCUSD",1750896199516,0.0164809,107360.0,107350.0,1.37704171]
["bitfinex","BTCUSD",1750896199748,0.0164809,107360.0,107350.0,1.42704171]
["bitfinex","BTCUSD",1750896202604,0.0164809,107360.0,107350.0,1.37704171]
["bitfinex","BTCUSD",1750896202816,0.0164809,107360.0,107350.0,1.42704171]
["bitfinex","BTCUSD",1750896203195,0.0164809,107360.0,107350.0,1.46572171]
["bitfinex","BTCUSD",1750896208026,0.0164809,107360.0,107350.0,1.68908171]
["bitfinex","BTCUSD",1750896209276,0.0164809,107360.0,107350.0,1.63908171]
["bitfinex","BTCUSD",1750896209485,0.0164809,107360.0,107350.0,1.68908171]
["bitfinex","BTCUSD",1750896215787,0.0164809,107360.0,107350.0,1.63908171]
["bitfinex","BTCUSD",1750896216010,0.0164809,107360.0,107350.0,1.68908171]
["bitfinex","BTCUSD",1750896223988,0.0164809,107360.0,107350.0,1.63908171]
["bitfinex","BTCUSD",1750896224187,0.0164809,107360.0,107350.0,1.68908171]
["bitfinex","BTCUSD",1750896224383,0.0164809,107360.0,107350.0,1.49968171]
["bitfinex","BTCUSD",1750896224594,0.0325809,107360.0,107350.0,1.68888171]
["bitfinex","BTCUSD",1750896225858,0.0325809,107360.0,107350.0,1.49968171]
["bitfinex","BTCUSD",1750896226076,0.0325809,107360.0,107350.0,1.63888171]
["bitfinex","BTCUSD",1750896226287,0.0325809,107360.0,107350.0,1.68888171]
["bitfinex","BTCUSD",1750896229270,0.0325809,107360.0,107350.0,1.63888171]
["bitfinex","BTCUSD",1750896229487,0.0325809,107360.0,107350.0,1.44968171]
["bitfinex","BTCUSD",1750896229709,0.0325809,107360.0,107350.0,0.77590971]
["bitfinex","BTCUSD",1750896229928,0.0325809,107360.0,107350.0,1.11590971]
["bitfinex","BTCUSD",1750896232405,0.0325809,107360.0,107350.0,1.11594971]
["bitfinex","BTCUSD",1750896235481,0.0325809,107360.0,107350.0,0.96534971]
["bitfinex","BTCUSD",1750896235697,0.0325809,107360.0,107350.0,1.11594971]
["bitfinex","BTCUSD",1750896236362,0.0325809,107360.0,107350.0,0.96534971]
["bitfinex","BTCUSD",1750896236805,0.0325809,107360.0,107350.0,0.62534971]
["bitfinex","BTCUSD",1750896237046,0.0325809,107360.0,107350.0,0.49940886]
["bitfinex","BTCUSD",1750896237493,0.0325809,107360.0,107350.0,0.51394971]
["bitfinex","BTCUSD",1750896237723,0.0325809,107360.0,107350.0,0.49940886]
["bitfinex","BTCUSD",1750896238364,0.0325809,107360.0,107350.0,0.51394971]
["bitfinex","BTCUSD",1750896238999,0.0325809,107360.0,107350.0,0.36334971]
["bitfinex","BTCUSD",1750896239213,0.0325809,107360.0,107350.0,0.51398971]
["bitfinex","BTCUSD",1750896241165,0.0325809,107360.0,107350.0,0.36334971]
["bitfinex","BTCUSD",1750896241414,0.0325809,107360.0,107350.0,0.51398971]
["bitfinex","BTCUSD",1750896260868,0.0164809,107360.0,107350.0,0.51398971]
["bitfinex","BTCUSD",1750896265357,0.0013809,107360.0,107350.0,0.51398971]
["bitfinex","BTCUSD",1750896265597,0.0170809,107360.0,107350.0,0.51398971]
["bitfinex","BTCUSD",1750896266018,0.0336809,107360.0,107350.0,0.51398971]
["bitfinex","BTCUSD",1750896266917,0.0170809,107360.0,107350.0,0.51398971]
["bitfinex","BTCUSD",1750896270668,0.0013809,107360.0,107350.0,0.51398971]
["bitfinex","BTCUSD",1750896271730,0.0173809,107360.0,107350.0,0.51398971]
["bitfinex","BTCUSD",1750896274876,0.0323809,107360.0,107350.0,0.51398971]
["bitfinex","BTCUSD",1750896275082,0.0323809,107360.0,107350.0,0.55262971]
["bitfinex","BTCUSD",1750896284740,0.0173809,107360.0,107350.0,0.55262971]
["bitfinex","BTCUSD",1750896287539,0.0329809,107360.0,107350.0,0.55262971]
["bitfinex","BTCUSD",1750896287754,0.0173809,107360.0,107350.0,0.55262971]
["bitfinex","BTCUSD",1750896288694,0.0013809,107360.0,107350.0,0.56812971]
["bitfinex","BTCUSD",1750896292140,0.0013809,107360.0,107350.0,0.55262971]
["bitfinex","BTCUSD",1750896293675,0.0013809,107360.0,107350.0,0.56782971]
["bitfinex","BTCUSD",1750896297006,0.0013809,107360.0,107350.0,0.37854971]
["bitfinex","BTCUSD",1750896297227,0.0013809,107360.0,107350.0,0.58374971]
["bitfinex","BTCUSD",1750896297861,0.0013809,107360.0,107350.0,0.56774971]
["bitfinex","BTCUSD",1750896302872,0.0013809,107360.0,107350.0,0.41714971]
["bitfinex","BTCUSD",1750896303080,0.0013809,107360.0,107350.0,0.56774971]
["bitfinex","BTCUSD",1750896305595,0.0013809,107360.0,107350.0,0.36334971]
["bitfinex","BTCUSD",1750896305799,0.0178809,107360.0,107350.0,0.55254971]
["bitfinex","BTCUSD",1750896306635,0.0178809,107360.0,107350.0,0.51394971]
["bitfinex","BTCUSD",1750896306840,0.0178809,107360.0,107350.0,0.55254971]
["bitfinex","BTCUSD",1750896307820,0.0178809,107360.0,107350.0,0.40194971]
["bitfinex","BTCUSD",1750896308031,0.0341809,107360.0,107350.0,0.55254971]
["bitfinex","BTCUSD",1750896312510,0.03185218,107360.0,107350.0,0.55254971]
["bitfinex","BTCUSD",1750896318540,0.01555218,107360.0,107350.0,0.55254971]
["bitfinex","BTCUSD",1750896319589,0.03135218,107360.0,107350.0,0.55254971]
["bitfinex","BTCUSD",1750896322703,0.01555218,107360.0,107350.0,0.55254971]
["bitfinex","BTCUSD",1750896325346,0.038272,107370.0,107360.0,0.22877227]
["bitfinex","BTCUSD",1750896325551,0.02291821,107370.0,107360.0,0.3647191]
["bitfinex","BTCUSD",1750896326645,0.02491821,107370.0,107360.0,0.3647191]
["bitfinex","BTCUSD",1750896326833,0.02691821,107370.0,107360.0,0.3647191]
["bitfinex","BTCUSD",1750896333502,0.01131821,107370.0,107360.0,0.3647191]
["bitfinex","BTCUSD",1750896335484,0.02731821,107370.0,107360.0,0.3647191]
["bitfinex","BTCUSD",1750896336124,0.01131821,107370.0,107360.0,0.3647191]
["bitfinex","BTCUSD",1750896345436,0.01131821,107370.0,107360.0,0.3807191]
["bitfinex","BTCUSD",1750896345657,0.01131821,107370.0,107360.0,0.62171216]
["bitfinex","BTCUSD",1750896345888,0.01131821,107370.0,107360.0,0.96171216]
["bitfinex","BTCUSD",1750896349597,0.01131821,107370.0,107360.0,1.15087216]
["bitfinex","BTCUSD",1750896350054,0.01131821,107370.0,107360.0,0.8870191]
["bitfinex","BTCUSD",1750896350261,0.01131821,107370.0,107360.0,1.0761791]
["bitfinex","BTCUSD",1750896368013,0.00931821,107370.0,107360.0,1.0761791]
["bitfinex","BTCUSD",1750896368217,0.00931821,107370.0,107360.0,1.0771791]
["bitfinex","BTCUSD",1750896368709,0.00931821,107370.0,107360.0,1.0761791]
["bitfinex","BTCUSD",1750896368914,0.00931821,107370.0,107360.0,1.0771791]
["bitfinex","BTCUSD",1750896369969,0.00731821,107370.0,107360.0,1.0771791]
["bitfinex","BTCUSD",1750896370383,0.00731821,107370.0,107360.0,1.0791791]
["bitfinex","BTCUSD",1750896372238,0.00731821,107370.0,107360.0,1.0978091]
["bitfinex","BTCUSD",1750896372451,0.00731821,107370.0,107360.0,1.0791791]
["bitfinex","BTCUSD",1750896377988,0.00731821,107370.0,107360.0,1.0790991]
["bitfinex","BTCUSD",1750896383013,0.00731821,107370.0,107360.0,1.2290991]
["bitfinex","BTCUSD",1750896383585,0.00731821,107370.0,107360.0,1.2470991]
["bitfinex","BTCUSD",1750896384264,0.00731821,107370.0,107360.0,1.3970991]
["bitfinex","BTCUSD",1750896388383,0.00731821,107370.0,107360.0,1.4470991]
["bitfinex","BTCUSD",1750896389674,0.00731821,107370.0,107360.0,1.3970991]
["bitfinex","BTCUSD",1750896389889,0.00731821,107370.0,107360.0,1.4470991]
["bitfinex","BTCUSD",1750896393285,0.00731821,107370.0,107360.0,1.3970991]
["bitfinex","BTCUSD",1750896393494,0.00731821,107370.0,107360.0,1.4470991]
["bitfinex","BTCUSD",1750896395691,0.00731821,107370.0,107360.0,1.4307991]
["bitfinex","BTCUSD",1750896397220,0.00731821,107370.0,107360.0,1.4462991]
["bitfinex","BTCUSD",1750896397649,0.00731821,107370.0,107360.0,1.3962991]
["bitfinex","BTCUSD",1750896397860,0.00731821,107370.0,107360.0,1.4462991]
["bitfinex","BTCUSD",1750896399786,0.00731821,107370.0,107360.0,1.3807991]
["bitfinex","BTCUSD",1750896399992,0.00731821,107370.0,107360.0,1.4307991]
["bitfinex","BTCUSD",1750896400874,0.00731821,107370.0,107360.0,1.3807991]
["bitfinex","BTCUSD",1750896401076,0.00731821,107370.0,107360.0,1.4307991]
["bitfinex","BTCUSD",1750896402336,0.00731821,107370.0,107360.0,1.3807991]
["bitfinex","BTCUSD",1750896402560,0.00731821,107370.0,107360.0,1.4307991]
["bitfinex","BTCUSD",1750896407242,0.00731821,107370.0,107360.0,1.3807991]
["bitfinex","BTCUSD",1750896407645,0.00731821,107370.0,107360.0,1.4307991]
["bitfinex","BTCUSD",1750896408650,0.00731821,107370.0,107360.0,1.3807991]
["bitfinex","BTCUSD",1750896409055,0.00731821,107370.0,107360.0,1.4307991]
["bitfinex","BTCUSD",1750896409283,0.00731821,107370.0,107360.0,1.3807991]
["bitfinex","BTCUSD",1750896409930,0.03951821,107370.0,107360.0,0.52117825]
["bitfinex","BTCUSD",1750896410144,0.03951821,107370.0,107360.0,0.69221825]
["bitfinex","BTCUSD",1750896410975,0.03951821,107370.0,107360.0,0.84317825]
["bitfinex","BTCUSD",1750896411184,0.03951821,107370.0,107360.0,1.03221825]
["bitfinex","BTCUSD",1750896411399,0.03951821,107370.0,107360.0,1.0467591]
["bitfinex","BTCUSD",1750896415312,0.03951821,107370.0,107360.0,0.8577191]
["bitfinex","BTCUSD",1750896415563,0.03951821,107370.0,107360.0,1.0467591]
["bitfinex","BTCUSD",1750896423229,0.03951821,107370.0,107360.0,0.8962791]
["bitfinex","BTCUSD",1750896423460,0.03951821,107370.0,107360.0,1.0467591]
["bitfinex","BTCUSD",1750896446279,0.03951821,107370.0,107360.0,1.0625591]
["bitfinex","BTCUSD",1750896446280,0.00731821,107370.0,107360.0,1.0625591]
["bitfinex","BTCUSD",1750896447719,0.02371821,107370.0,107360.0,1.0467591]
["bitfinex","BTCUSD",1750896447932,0.00731821,107370.0,107360.0,1.0467591]
["bitfinex","BTCUSD",1750896448069,0.00731821,107370.0,107360.0,1.0785591]
["bitfinex","BTCUSD",1750896453151,0.00731821,107370.0,107360.0,1.0622591]
["bitfinex","BTCUSD",1750896455745,0.00731821,107370.0,107360.0,1.0781591]
["bitfinex","BTCUSD",1750896467325,0.00731821,107370.0,107360.0,1.2281591]
["bitfinex","BTCUSD",1750896478666,0.00731821,107370.0,107360.0,1.3781591]
["bitfinex","BTCUSD",1750896479158,0.00731821,107370.0,107360.0,1.3962591]
["bitfinex","BTCUSD",1750896482495,0.0004,107380.0,107370.0,0.79975234]
["bitfinex","BTCUSD",1750896482697,0.0004,107380.0,107370.0,1.94822705]
["bitfinex","BTCUSD",1750896482907,0.0004,107380.0,107370.0,1.97500923]
["bitfinex","BTCUSD",1750896483094,0.0004,107380.0,107370.0,1.83785423]
["bitfinex","BTCUSD",1750896483312,0.0004,107380.0,107370.0,1.72425623]
["bitfinex","BTCUSD",1750896483954,0.0004,107380.0,107370.0,1.72798123]
["bitfinex","BTCUSD",1750896485604,0.0014,107380.0,107370.0,1.72798123]
["bitfinex","BTCUSD",1750896486227,0.0034,107380.0,107370.0,1.72798123]
["bitfinex","BTCUSD",1750896487086,0.0004,107380.0,107370.0,1.76670123]
["bitfinex","BTCUSD",1750896487293,0.0004,107380.0,107370.0,1.76870123]
["bitfinex","BTCUSD",1750896487519,0.0004,107380.0,107370.0,1.76970123]
["bitfinex","BTCUSD",1750896488757,0.0004,107380.0,107370.0,1.46501323]
["bitfinex","BTCUSD",1750896489770,0.0004,107380.0,107370.0,1.46497323]
["bitfinex","BTCUSD",1750896490710,0.0004,107380.0,107370.0,1.18267223]
["bitfinex","BTCUSD",1750896490929,0.0004,107380.0,107370.0,1.33416823]
["bitfinex","BTCUSD",1750896491438,0.0004,107380.0,107370.0,0.98044123]
["bitfinex","BTCUSD",1750896491619,0.0004,107380.0,107370.0,1.12434038]
["bitfinex","BTCUSD",1750896491819,0.0004,107380.0,107370.0,1.13888123]
["bitfinex","BTCUSD",1750896492132,0.0004,107380.0,107370.0,1.15528123]
["bitfinex","BTCUSD",1750896493204,0.0167,107380.0,107370.0,0.94944123]
["bitfinex","BTCUSD",1750896493410,0.0319,107380.0,107370.0,1.13892123]
["bitfinex","BTCUSD",1750896498727,0.0004,107380.0,107370.0,1.15432123]
["bitfinex","BTCUSD",1750896500440,0.0004,107380.0,107370.0,1.31932123]
["bitfinex","BTCUSD",1750896501052,0.0004,107380.0,107370.0,1.36932123]
["bitfinex","BTCUSD",1750896503170,0.0004,107380.0,107370.0,1.80124023]
["bitfinex","BTCUSD",1750896503572,0.0004,107380.0,107370.0,1.36932123]
["bitfinex","BTCUSD",1750896504603,0.0004,107380.0,107370.0,1.37012123]
["bitfinex","BTCUSD",1750896508600,0.0004,107380.0,107370.0,1.26484123]
["bitfinex","BTCUSD",1750896508828,0.0004,107380.0,107370.0,1.45452123]
["bitfinex","BTCUSD",1750896510467,0.0004,107380.0,107370.0,1.47082123]
["bitfinex","BTCUSD",1750896510645,0.0004,107380.0,107370.0,1.52082123]
["bitfinex","BTCUSD",1750896511213,0.0004,107380.0,107370.0,1.47082123]
["bitfinex","BTCUSD",1750896511421,0.0004,107380.0,107370.0,2.97463823]
["bitfinex","BTCUSD",1750896517256,0.0022,107390.0,107380.0,5.10706938]
["bitfinex","BTCUSD",1750896517424,0.0022462,107390.0,107380.0,5.36392858]
["bitfinex","BTCUSD",1750896517858,0.0022462,107390.0,107380.0,5.09360258]
["bitfinex","BTCUSD",1750896518266,0.0022462,107390.0,107380.0,5.07880958]
["bitfinex","BTCUSD",1750896518515,0.0022462,107390.0,107380.0,5.07980958]
["bitfinex","BTCUSD",1750896520058,0.0022462,107390.0,107380.0,1.13589058]
["bitfinex","BTCUSD",1750896520349,0.0022462,107390.0,107380.0,6.18589058]
["bitfinex","BTCUSD",1750896521370,0.0022462,107390.0,107380.0,6.13180058]
["bitfinex","BTCUSD",1750896522881,0.0022462,107390.0,107380.0,6.13552458]
["bitfinex","BTCUSD",1750896523118,0.016,107420.0,107410.0,1.06867256]
["bitfinex","BTCUSD",1750896523325,0.0004,107420.0,107410.0,1.63341796]
["bitfinex","BTCUSD",1750896523531,0.0004462,107420.0,107410.0,1.68341796]
["bitfinex","BTCUSD",1750896524154,0.0004462,107420.0,107410.0,1.71134796]
["bitfinex","BTCUSD",1750896524381,0.0004462,107420.0,107410.0,1.72046935]
["bitfinex","BTCUSD",1750896524829,0.0014462,107420.0,107410.0,1.72046935]
["bitfinex","BTCUSD",1750896526615,0.0014462,107420.0,107410.0,1.74834941]
["bitfinex","BTCUSD",1750896532949,0.0014462,107420.0,107410.0,1.68304941]
["bitfinex","BTCUSD",1750896533157,0.0168462,107420.0,107410.0,1.68304941]
["bitfinex","BTCUSD",1750896533780,0.0168462,107420.0,107410.0,1.73304941]
["bitfinex","BTCUSD",1750896534509,0.0168462,107420.0,107410.0,1.73356941]
["bitfinex","BTCUSD",1750896535876,0.0168462,107420.0,107410.0,1.68356941]
["bitfinex","BTCUSD",1750896536227,0.0168462,107420.0,107410.0,1.73356941]
["bitfinex","BTCUSD",1750896537241,0.0168462,107420.0,107410.0,1.68356941]
["bitfinex","BTCUSD",1750896537644,0.0168462,107420.0,107410.0,1.73356941]
["bitfinex","BTCUSD",1750896538088,0.0168462,107420.0,107410.0,1.49280941]
["bitfinex","BTCUSD",1750896538289,0.0323462,107420.0,107410.0,1.47826856]
["bitfinex","BTCUSD",1750896538491,0.0323462,107420.0,107410.0,1.64101856]
["bitfinex","BTCUSD",1750896539101,0.0323462,107420.0,107410.0,1.65555941]
["bitfinex","BTCUSD",1750896540373,0.0323462,107420.0,107410.0,1.46487941]
["bitfinex","BTCUSD",1750896540743,0.0323462,107420.0,107410.0,1.65559941]
["bitfinex","BTCUSD",1750896543546,0.0323462,107420.0,107410.0,1.16487941]
["bitfinex","BTCUSD",1750896543927,0.0323462,107420.0,107410.0,1.35555941]
["bitfinex","BTCUSD",1750896548630,0.0323462,107420.0,107410.0,1.35551941]
["bitfinex","BTCUSD",1750896559244,0.0323462,107420.0,107410.0,1.35543941]
["bitfinex","BTCUSD",1750896559866,0.0323462,107420.0,107410.0,1.35539941]
["bitfinex","BTCUSD",1750896560067,0.0323462,107420.0,107410.0,1.16487941]
["bitfinex","BTCUSD",1750896560272,0.0323462,107420.0,107410.0,1.35539941]
["bitfinex","BTCUSD",1750896564487,0.0323462,107420.0,107410.0,1.16487941]
["bitfinex","BTCUSD",1750896564696,0.0323462,107420.0,107410.0,0.66391941]
["bitfinex","BTCUSD",1750896564921,0.0323462,107420.0,107410.0,0.81515941]
["bitfinex","BTCUSD",1750896565138,0.0323462,107420.0,107410.0,1.15515941]
["bitfinex","BTCUSD",1750896565746,0.0323462,107420.0,107410.0,0.96487941]
["bitfinex","BTCUSD",1750896565882,0.0323462,107420.0,107410.0,1.15515941]
["bitfinex","BTCUSD",1750896567719,0.0323462,107420.0,107410.0,0.96487941]
["bitfinex","BTCUSD",1750896567921,0.0323462,107420.0,107410.0,1.15531941]
["bitfinex","BTCUSD",1750896568938,0.0323462,107420.0,107410.0,1.15527941]
["bitfinex","BTCUSD",1750896570993,0.0323462,107420.0,107410.0,1.15523941]
["bitfinex","BTCUSD",1750896571602,0.0323462,107420.0,107410.0,0.93195941]
["bitfinex","BTCUSD",1750896581280,0.0168462,107420.0,107410.0,0.93195941]
["bitfinex","BTCUSD",1750896583181,0.0319462,107420.0,107410.0,0.93195941]
["bitfinex","BTCUSD",1750896586081,0.0319462,107420.0,107410.0,0.93187941]
["bitfinex","BTCUSD",1750896589509,0.0319462,107420.0,107410.0,0.93183941]
["bitfinex","BTCUSD",1750896590843,0.0319462,107420.0,107410.0,0.74159941]
["bitfinex","BTCUSD",1750896591050,0.0319462,107420.0,107410.0,0.93183941]
["bitfinex","BTCUSD",1750896592973,0.0168462,107420.0,107410.0,0.93183941]
["bitfinex","BTCUSD",1750896600546,0.0014462,107420.0,107410.0,0.93183941]
["bitfinex","BTCUSD",1750896600800,0.0167462,107420.0,107410.0,0.93183941]
["bitfinex","BTCUSD",1750896602518,0.0014462,107420.0,107410.0,0.93183941]
["bitfinex","BTCUSD",1750896606457,0.0014462,107420.0,107410.0,0.94723941]
["bitfinex","BTCUSD",1750896608411,0.0014462,107420.0,107410.0,0.96273941]
["bitfinex","BTCUSD",1750896608636,0.0014462,107420.0,107410.0,0.94723941]
["bitfinex","BTCUSD",1750896609886,0.0014462,107420.0,107410.0,0.93183941]
["bitfinex","BTCUSD",1750896610097,0.0168462,107420.0,107410.0,0.93183941]
["bitfinex","BTCUSD",1750896611961,0.0168462,107420.0,107410.0,0.93155941]
["bitfinex","BTCUSD",1750896615398,0.0322462,107420.0,107410.0,0.93147941]
["bitfinex","BTCUSD",1750896618659,0.0168462,107420.0,107410.0,0.93147941]
["bitfinex","BTCUSD",1750896620535,0.0328462,107420.0,107410.0,0.93147941]
["bitfinex","BTCUSD",1750896620721,0.0328462,107420.0,107410.0,0.93151941]
["bitfinex","BTCUSD",1750896621628,0.0328462,107420.0,107410.0,0.95013941]
["bitfinex","BTCUSD",1750896621857,0.0328462,107420.0,107410.0,0.93151941]
["bitfinex","BTCUSD",1750896622102,0.0168462,107420.0,107410.0,0.93151941]
["bitfinex","BTCUSD",1750896623954,0.0318462,107420.0,107410.0,0.93151941]
["bitfinex","BTCUSD",1750896627769,0.0168462,107420.0,107410.0,0.93151941]
["bitfinex","BTCUSD",1750896630896,0.0014462,107420.0,107410.0,0.96241941]
["bitfinex","BTCUSD",1750896646289,0.0014462,107420.0,107410.0,0.94741941]
["bitfinex","BTCUSD",1750896647433,0.0014462,107420.0,107410.0,0.96271941]
["bitfinex","BTCUSD",1750896647977,0.0014462,107420.0,107410.0,0.94741941]
["bitfinex","BTCUSD",1750896654777,0.0014462,107420.0,107410.0,1.14741941]
["bitfinex","BTCUSD",1750896654979,0.0014462,107420.0,107410.0,1.16281941]
["bitfinex","BTCUSD",1750896655728,0.0014462,107420.0,107410.0,1.19075341]
["bitfinex","BTCUSD",1750896672698,0.0014462,107420.0,107410.0,1.24075341]
["bitfinex","BTCUSD",1750896672909,0.0014462,107420.0,107410.0,1.59607947]
["bitfinex","BTCUSD",1750896673566,0.0022,107430.0,107420.0,3.76201661]
["bitfinex","BTCUSD",1750896673792,0.0022,107430.0,107420.0,2.71021074]
["bitfinex","BTCUSD",1750896674209,0.0022,107430.0,107420.0,2.73813674]
["bitfinex","BTCUSD",1750896674839,0.0022,107430.0,107420.0,2.72739974]
["bitfinex","BTCUSD",1750896675052,0.0022,107430.0,107420.0,2.35266674]
["bitfinex","BTCUSD",1750896675262,0.0022,107430.0,107420.0,2.34066674]
["bitfinex","BTCUSD",1750896675682,0.0022,107430.0,107420.0,2.34166674]
["bitfinex","BTCUSD",1750896676301,0.0022,107430.0,107420.0,2.34366674]
["bitfinex","BTCUSD",1750896676761,0.0022,107430.0,107420.0,2.28042574]
["bitfinex","BTCUSD",1750896678957,0.0022,107430.0,107420.0,2.12591574]
["bitfinex","BTCUSD",1750896679995,0.0022,107430.0,107420.0,2.07838574]
["bitfinex","BTCUSD",1750896683714,0.0022,107430.0,107420.0,2.12838574]
["bitfinex","BTCUSD",1750896684226,0.0022,107430.0,107420.0,1.90716974]
["bitfinex","BTCUSD",1750896684439,0.0022,107430.0,107420.0,1.87388274]
["bitfinex","BTCUSD",1750896686880,0.0022,107430.0,107420.0,1.46676174]
["bitfinex","BTCUSD",1750896687085,0.0022,107430.0,107420.0,3.56085574]
["bitfinex","BTCUSD",1750896687757,0.0022,107430.0,107420.0,2.77451674]
["bitfinex","BTCUSD",1750896689307,0.0022,107430.0,107420.0,2.51324474]
["bitfinex","BTCUSD",1750896689990,0.0022,107430.0,107420.0,1.71994274]
["bitfinex","BTCUSD",1750896690202,0.0022,107430.0,107420.0,1.66994274]
["bitfinex","BTCUSD",1750896690481,0.0022,107430.0,107420.0,1.71994274]
["bitfinex","BTCUSD",1750896690930,0.0183,107430.0,107420.0,1.37416174]
["bitfinex","BTCUSD",1750896691152,0.0183,107430.0,107420.0,1.18416174]
["bitfinex","BTCUSD",1750896691368,0.0336,107430.0,107420.0,0.90966089]
["bitfinex","BTCUSD",1750896691857,0.0336,107430.0,107420.0,0.92420174]
["bitfinex","BTCUSD",1750896694025,0.0336,107430.0,107420.0,0.77304174]
["bitfinex","BTCUSD",1750896694232,0.0336,107430.0,107420.0,0.55623574]
["bitfinex","BTCUSD",1750896694419,0.0336,107430.0,107420.0,0.88169489]
["bitfinex","BTCUSD",1750896694677,0.0336,107430.0,107420.0,0.69169489]
["bitfinex","BTCUSD",1750896694877,0.0336,107430.0,107420.0,0.54169489]
["bitfinex","BTCUSD",1750896695067,0.0336,107430.0,107420.0,0.89623574]
["bitfinex","BTCUSD",1750896696175,0.0336,107430.0,107420.0,0.89651574]
["bitfinex","BTCUSD",1750896705211,0.0022,107430.0,107420.0,1.1521088]
["bitfinex","BTCUSD",1750896706011,0.0022,107430.0,107420.0,1.1558328]
["bitfinex","BTCUSD",1750896707156,0.0022,107430.0,107420.0,1.3790728]
["bitfinex","BTCUSD",1750896709643,0.0022,107430.0,107420.0,1.3633728]
["bitfinex","BTCUSD",1750896709843,0.0022,107430.0,107420.0,1.28867974]
["bitfinex","BTCUSD",1750896716738,0.0022,107430.0,107420.0,1.30487974]
["bitfinex","BTCUSD",1750896725815,0.0022,107430.0,107420.0,1.28867974]
["bitfinex","BTCUSD",1750896726221,0.0022,107430.0,107420.0,1.30377974]
["bitfinex","BTCUSD",1750896730147,0.0022,107430.0,107420.0,1.28867974]
["bitfinex","BTCUSD",1750896734914,0.0022,107430.0,107420.0,1.30467974]
["bitfinex","BTCUSD",1750896735552,0.00044,107440.0,107430.0,0.5786327]
["bitfinex","BTCUSD",1750896735720,0.0004862,107440.0,107430.0,1.23704509]
["bitfinex","BTCUSD",1750896735925,0.0004862,107440.0,107430.0,1.28704509]
["bitfinex","BTCUSD",1750896736462,0.0004862,107440.0,107430.0,1.31496909]
["bitfinex","BTCUSD",1750896736605,0.0004862,107440.0,107430.0,2.05269309]
["bitfinex","BTCUSD",1750896737856,0.002,107450.0,107440.0,3.35105676]
["bitfinex","BTCUSD",1750896738078,0.00246203,107450.0,107440.0,2.58679516]
["bitfinex","BTCUSD",1750896738296,0.00246203,107450.0,107440.0,2.49897616]
["bitfinex","BTCUSD",1750896738504,0.00246203,107450.0,107440.0,2.52689716]
["bitfinex","BTCUSD",1750896739405,0.00446203,107450.0,107440.0,2.52689716]
["bitfinex","BTCUSD",1750896740264,0.00246203,107450.0,107440.0,2.52689716]
["bitfinex","BTCUSD",1750896740517,0.00246203,107450.0,107440.0,2.11068416]
["bitfinex","BTCUSD",1750896740736,0.00246203,107450.0,107440.0,1.48048716]
["bitfinex","BTCUSD",1750896741181,0.00246203,107450.0,107440.0,1.26614016]
["bitfinex","BTCUSD",1750896741394,0.00246203,107450.0,107440.0,1.52728716]
["bitfinex","BTCUSD",1750896742926,0.0341,107470.0,107460.0,0.91857293]
["bitfinex","BTCUSD",1750896743139,0.03414617,107470.0,107460.0,1.24628968]
["bitfinex","BTCUSD",1750896743370,0.01774617,107470.0,107460.0,1.24628968]
["bitfinex","BTCUSD",1750896743580,0.01774617,107470.0,107460.0,1.27420968]
["bitfinex","BTCUSD",1750896743798,0.00224617,107470.0,107460.0,1.45640968]
["bitfinex","BTCUSD",1750896744700,0.00424617,107470.0,107460.0,1.45640968]
["bitfinex","BTCUSD",1750896745077,0.00724617,107470.0,107460.0,1.45640968]
["bitfinex","BTCUSD",1750896745301,0.00724617,107470.0,107460.0,2.85843468]
["bitfinex","BTCUSD",1750896745566,0.0164391,107480.0,107470.0,1.588362]
["bitfinex","BTCUSD",1750896745783,0.0164391,107480.0,107470.0,1.45304842]
["bitfinex","BTCUSD",1750896746000,0.0164391,107480.0,107470.0,1.41061542]
["bitfinex","BTCUSD",1750896746218,0.0164391,107480.0,107470.0,1.43852842]
["bitfinex","BTCUSD",1750896746456,0.0164391,107480.0,107470.0,1.46643917]
["bitfinex","BTCUSD",1750896746876,0.0174391,107480.0,107470.0,1.46643917]
["bitfinex","BTCUSD",1750896747322,0.0174391,107480.0,107470.0,1.48203917]
["bitfinex","BTCUSD",1750896750418,0.0174391,107480.0,107470.0,1.28283117]
["bitfinex","BTCUSD",1750896750623,0.0483391,107480.0,107470.0,1.26829032]
["bitfinex","BTCUSD",1750896750986,0.0483391,107480.0,107470.0,1.45917032]
["bitfinex","BTCUSD",1750896751202,0.0483391,107480.0,107470.0,1.47371117]
["bitfinex","BTCUSD",1750896752152,0.0483391,107480.0,107470.0,1.47367117]
["bitfinex","BTCUSD",1750896755445,0.0483391,107480.0,107470.0,1.47363117]
["bitfinex","BTCUSD",1750896755928,0.0483391,107480.0,107470.0,1.28283117]
["bitfinex","BTCUSD",1750896756072,0.0483391,107480.0,107470.0,1.17359117]
["bitfinex","BTCUSD",1750896757661,0.0483391,107480.0,107470.0,0.98283117]
["bitfinex","BTCUSD",1750896757843,0.0483391,107480.0,107470.0,1.17359117]
["bitfinex","BTCUSD",1750896776177,0.0483391,107480.0,107470.0,0.98283117]
["bitfinex","BTCUSD",1750896776386,0.0483391,107480.0,107470.0,1.14563817]
["bitfinex","BTCUSD",1750896783128,0.0328391,107480.0,107470.0,1.14563817]
["bitfinex","BTCUSD",1750896783733,0.0479391,107480.0,107470.0,1.14563817]
["bitfinex","BTCUSD",1750896786985,0.0479391,107480.0,107470.0,0.92247817]
["bitfinex","BTCUSD",1750896791910,0.0328391,107480.0,107470.0,0.92247817]
["bitfinex","BTCUSD",1750896799736,0.0486391,107480.0,107470.0,0.92247817]
["bitfinex","BTCUSD",1750896800426,0.0486391,107480.0,107470.0,0.77095817]
["bitfinex","BTCUSD",1750896800606,0.0486391,107480.0,107470.0,0.92243817]
["bitfinex","BTCUSD",1750896801010,0.0486391,107480.0,107470.0,0.73175817]
["bitfinex","BTCUSD",1750896801256,0.0486391,107480.0,107470.0,0.92239817]
["bitfinex","BTCUSD",1750896803149,0.0486391,107480.0,107470.0,0.73175817]
["bitfinex","BTCUSD",1750896803299,0.0486391,107480.0,107470.0,0.92235817]
["bitfinex","BTCUSD",1750896805403,0.5375391,107480.0,107470.0,0.92235817]
["bitfinex","BTCUSD",1750896806021,0.5375391,107480.0,107470.0,0.92231817]
["bitfinex","BTCUSD",1750896806790,0.5375391,107480.0,107470.0,0.39175817]
["bitfinex","BTCUSD",1750896807004,0.5375391,107480.0,107470.0,0.43095817]
["bitfinex","BTCUSD",1750896807228,0.5375391,107480.0,107470.0,0.58231817]
["bitfinex","BTCUSD",1750896817349,0.5375391,107480.0,107470.0,0.36384742]
["bitfinex","BTCUSD",1750896817565,0.54684237,107480.0,107470.0,0.55420742]
["bitfinex","BTCUSD",1750896817967,0.55614582,107480.0,107470.0,0.55420742]
["bitfinex","BTCUSD",1750896818777,0.55514582,107480.0,107470.0,0.55420742]
["bitfinex","BTCUSD",1750896818969,0.56744944,107480.0,107470.0,0.55420742]
["bitfinex","BTCUSD",1750896819533,0.56744944,107480.0,107470.0,0.51508742]
["bitfinex","BTCUSD",1750896819702,0.57975323,107480.0,107470.0,0.51508742]
["bitfinex","BTCUSD",1750896819904,0.57975315,107480.0,107470.0,0.51508742]
["bitfinex","BTCUSD",1750896820099,0.57044944,107480.0,107470.0,0.51508742]
["bitfinex","BTCUSD",1750896820322,0.56114582,107480.0,107470.0,0.51508742]
["bitfinex","BTCUSD",1750896822429,0.57975314,107480.0,107470.0,0.34930657]
["bitfinex","BTCUSD",1750896822637,0.57975314,107480.0,107470.0,0.50050657]
["bitfinex","BTCUSD",1750896823052,0.58905702,107480.0,107470.0,0.50050657]
["bitfinex","BTCUSD",1750896823203,0.57044935,107480.0,107470.0,0.50050657]
["bitfinex","BTCUSD",1750896823606,0.56114582,107480.0,107470.0,0.50050657]
["bitfinex","BTCUSD",1750896823814,0.57044944,107480.0,107470.0,0.50050657]
["bitfinex","BTCUSD",1750896824185,0.56114582,107480.0,107470.0,0.50050657]
["bitfinex","BTCUSD",1750896824472,0.57044944,107480.0,107470.0,0.50050657]
["bitfinex","BTCUSD",1750896824615,0.57044935,107480.0,107470.0,0.50050657]
["bitfinex","BTCUSD",1750896824817,0.55184237,107480.0,107470.0,0.50050657]
["bitfinex","BTCUSD",1750896825021,0.5425391,107480.0,107470.0,0.50050657]
["bitfinex","BTCUSD",1750896825269,0.55184237,107480.0,107470.0,0.50050657]
["bitfinex","BTCUSD",1750896825524,0.5425391,107480.0,107470.0,0.50050657]
["bitfinex","BTCUSD",1750896826635,0.55184237,107480.0,107470.0,0.50050657]
["bitfinex","BTCUSD",1750896826850,0.5425391,107480.0,107470.0,0.50050657]
["bitfinex","BTCUSD",1750896827559,0.54253897,107480.0,107470.0,0.50050657]
["bitfinex","BTCUSD",1750896828189,0.55184233,107480.0,107470.0,0.50050657]
["bitfinex","BTCUSD",1750896828551,0.54253897,107480.0,107470.0,0.50050657]
["bitfinex","BTCUSD",1750896829031,0.55184233,107480.0,107470.0,0.50050657]
["bitfinex","BTCUSD",1750896829801,0.54253897,107480.0,107470.0,0.50050657]
["bitfinex","BTCUSD",1750896829966,0.55184233,107480.0,107470.0,0.50050657]
["bitfinex","BTCUSD",1750896830337,0.54253897,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896830511,0.55184242,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896830717,0.56114577,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896830947,0.56114569,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896831154,0.57044931,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896831723,0.5797531,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896832112,0.57044931,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896832307,0.56114569,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896832584,0.55184224,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896833066,0.56114569,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896833426,0.55184224,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896833847,0.56114569,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896834913,0.07224569,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896836885,0.06294224,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896837945,0.07224569,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896838733,0.06294224,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896838939,0.07224569,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896839758,0.06294224,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896840099,0.0722456,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896840301,0.06294224,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896841390,0.05363897,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896843876,0.06294224,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896844228,0.05363897,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896845152,0.06294233,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896845793,0.05363897,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896846361,0.06294233,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896846553,0.07224578,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896847864,0.05363897,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896848087,0.06294224,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896848239,0.0722456,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896848824,0.08154905,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896849437,0.03783897,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896851582,0.02243897,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896859241,0.02243897,107480.0,107470.0,0.51127305]
["bitfinex","BTCUSD",1750896861169,0.02243897,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896862213,0.02243897,107480.0,107470.0,0.51187305]
["bitfinex","BTCUSD",1750896863830,0.02243897,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896870010,0.03853897,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896873455,0.02243897,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896874092,0.03853897,107480.0,107470.0,0.49627305]
["bitfinex","BTCUSD",1750896874542,0.02243897,107480.0,107470.0,0.5108139]
["bitfinex","BTCUSD",1750896874751,0.02243897,107480.0,107470.0,0.5434139]
["bitfinex","BTCUSD",1750896875180,0.02243897,107480.0,107470.0,0.5708535]
["bitfinex","BTCUSD",1750896878059,0.02243897,107480.0,107470.0,0.5542535]
["bitfinex","BTCUSD",1750896889404,0.02243897,107480.0,107470.0,0.5707535]
["bitfinex","BTCUSD",1750896891778,0.01943897,107480.0,107470.0,0.5707535]
["bitfinex","BTCUSD",1750896891971,0.01943897,107480.0,107470.0,0.9107535]
["bitfinex","BTCUSD",1750896892174,0.02043897,107480.0,107470.0,0.9107535]
["bitfinex","BTCUSD",1750896892911,0.01743897,107480.0,107470.0,0.9107535]
["bitfinex","BTCUSD",1750896893742,0.01843897,107480.0,107470.0,0.9107535]
["bitfinex","BTCUSD",1750896903107,0.01843897,107480.0,107470.0,1.0607535]
["bitfinex","BTCUSD",1750896903602,0.01843897,107480.0,107470.0,2.6712085]
["bitfinex","BTCUSD",1750896903603,1e-08,107480.0,107470.0,2.6712085]
["bitfinex","BTCUSD",1750896903821,1e-08,107480.0,107470.0,2.0191875]
["bitfinex","BTCUSD",1750896904043,1e-08,107480.0,107470.0,2.0691875]
["bitfinex","BTCUSD",1750896904252,0.00196001,107490.0,107480.0,0.74423311]
["bitfinex","BTCUSD",1750896904485,3.999e-05,107490.0,107480.0,2.91448444]
["bitfinex","BTCUSD",1750896904731,0.002,107510.0,107500.0,0.95009327]
["bitfinex","BTCUSD",1750896904958,0.00213852,107510.0,107500.0,1.27655521]
["bitfinex","BTCUSD",1750896906838,0.00213852,107510.0,107500.0,1.27755521]
["bitfinex","BTCUSD",1750896908938,0.00213852,107510.0,107500.0,1.28707513]
["bitfinex","BTCUSD",1750896913536,0.00213852,107510.0,107500.0,1.29079613]
["bitfinex","BTCUSD",1750896919149,0.00213852,107510.0,107500.0,1.44079613]
["bitfinex","BTCUSD",1750896920274,0.00213852,107510.0,107500.0,1.97679813]
["bitfinex","BTCUSD",1750896920491,0.00213852,107510.0,107500.0,1.83767113]
["bitfinex","BTCUSD",1750896920909,0.00213852,107510.0,107500.0,1.55798713]
["bitfinex","BTCUSD",1750896921344,0.00213852,107510.0,107500.0,1.60798713]
["bitfinex","BTCUSD",1750896925107,0.00213852,107510.0,107500.0,1.60698713]
["bitfinex","BTCUSD",1750896925329,0.00213852,107510.0,107500.0,1.60798713]
["bitfinex","BTCUSD",1750896925549,0.00213852,107510.0,107500.0,1.61098713]
["bitfinex","BTCUSD",1750896929446,0.00213852,107510.0,107500.0,1.60016513]
["bitfinex","BTCUSD",1750896931361,0.00213852,107510.0,107500.0,1.49367613]
["bitfinex","BTCUSD",1750896931791,0.00213852,107510.0,107500.0,2.08493213]
["bitfinex","BTCUSD",1750896931973,0.00213852,107510.0,107500.0,1.89817713]
["bitfinex","BTCUSD",1750896943624,0.00213852,107510.0,107500.0,1.49367613]
["bitfinex","BTCUSD",1750896943832,0.00213852,107510.0,107500.0,2.32959013]
["bitfinex","BTCUSD",1750896944041,0.00213852,107510.0,107500.0,2.03221113]
["bitfinex","BTCUSD",1750896945111,0.00213852,107510.0,107500.0,2.00550613]
["bitfinex","BTCUSD",1750896945909,0.00213852,107510.0,107500.0,1.61245613]
["bitfinex","BTCUSD",1750896946950,0.00213852,107510.0,107500.0,1.59655613]
["bitfinex","BTCUSD",1750896947798,6e-05,107520.0,107510.0,0.37847338]
["bitfinex","BTCUSD",1750896948011,0.0022,107530.0,107520.0,1.58051947]
["bitfinex","BTCUSD",1750896948219,0.0022,107530.0,107520.0,1.7499037]
["bitfinex","BTCUSD",1750896948425,0.0022,107530.0,107520.0,2.1054037]
["bitfinex","BTCUSD",1750896949465,0.0022,107530.0,107520.0,1.9054037]
["bitfinex","BTCUSD",1750896949899,0.002,107550.0,107520.0,1.87750298]
["bitfinex","BTCUSD",1750896950108,0.00213849,107550.0,107540.0,2.67343256]
["bitfinex","BTCUSD",1750896950326,0.00213849,107550.0,107540.0,2.86463441]
["bitfinex","BTCUSD",1750896950327,0.00013849,107550.0,107540.0,2.86463441]
["bitfinex","BTCUSD",1750896950536,0.02558137,107560.0,107550.0,0.73359381]
["bitfinex","BTCUSD",1750896950769,0.02604292,107560.0,107550.0,1.65745144]
["bitfinex","BTCUSD",1750896950985,0.00051755,107560.0,107550.0,1.7821445]
["bitfinex","BTCUSD",1750896951444,0.002454,107570.0,107560.0,1.06837394]
["bitfinex","BTCUSD",1750896951683,0.002454,107570.0,107560.0,1.61720957]
["bitfinex","BTCUSD",1750896954774,0.0164791,107580.0,107570.0,0.15]
["bitfinex","BTCUSD",1750896954995,0.0164791,107580.0,107570.0,2.67862962]
["bitfinex","BTCUSD",1750896955240,0.0164791,107580.0,107570.0,1.21597956]
["bitfinex","BTCUSD",1750896955466,0.0164791,107580.0,107570.0,0.85355956]
["bitfinex","BTCUSD",1750896955680,0.0164791,107580.0,107570.0,1.04847956]
["bitfinex","BTCUSD",1750896956139,0.0482791,107580.0,107570.0,0.70355956]
["bitfinex","BTCUSD",1750896956349,0.0492791,107580.0,107570.0,0.89867956]
["bitfinex","BTCUSD",1750896956551,0.0512791,107580.0,107570.0,0.70355956]
["bitfinex","BTCUSD",1750896956806,0.0512791,107580.0,107570.0,0.89867956]
["bitfinex","BTCUSD",1750896957231,0.0512791,107580.0,107570.0,0.70355956]
["bitfinex","BTCUSD",1750896957442,0.0512791,107580.0,107570.0,0.84349871]
["bitfinex","BTCUSD",1750896957655,0.0512791,107580.0,107570.0,0.54417871]
["bitfinex","BTCUSD",1750896957879,0.0512791,107580.0,107570.0,0.34901871]
["bitfinex","BTCUSD",1750896958113,0.0512791,107580.0,107570.0,0.55871956]
["bitfinex","BTCUSD",1750896958319,0.0512791,107580.0,107570.0,0.89879956]
["bitfinex","BTCUSD",1750896959823,0.0512791,107580.0,107570.0,0.70355956]
["bitfinex","BTCUSD",1750896960030,0.0512791,107580.0,107570.0,0.89879956]
["bitfinex","BTCUSD",1750896960928,0.0512791,107580.0,107570.0,0.89887956]
["bitfinex","BTCUSD",1750896962234,0.0512791,107580.0,107570.0,0.70355956]
["bitfinex","BTCUSD",1750896962461,0.0512791,107580.0,107570.0,0.54433871]
["bitfinex","BTCUSD",1750896962924,0.07916392,107580.0,107570.0,0.50369871]
["bitfinex","BTCUSD",1750896963153,0.27436731,107580.0,107570.0,0.33042713]
["bitfinex","BTCUSD",1750896963404,0.08845915,107580.0,107570.0,0.51303472]
["bitfinex","BTCUSD",1750896963623,0.09775455,107580.0,107570.0,0.51303472]
["bitfinex","BTCUSD",1750896963845,0.28366271,107580.0,107570.0,0.49444322]
["bitfinex","BTCUSD",1750896964075,0.27436791,107580.0,107570.0,0.40823737]
["bitfinex","BTCUSD",1750896964540,0.27436791,107580.0,107570.0,0.42682913]
["bitfinex","BTCUSD",1750896964757,0.27336791,107580.0,107570.0,0.42682913]
["bitfinex","BTCUSD",1750896964983,0.26407303,107580.0,107570.0,0.39894136]
["bitfinex","BTCUSD",1750896965203,0.25677789,107580.0,107570.0,0.39894136]
["bitfinex","BTCUSD",1750896965439,0.25477789,107580.0,107570.0,0.39894136]
["bitfinex","BTCUSD",1750896965891,0.28299739,107580.0,107570.0,0.19442365]
["bitfinex","BTCUSD",1750896966131,0.28399739,107580.0,107570.0,0.1548]
["bitfinex","BTCUSD",1750896966352,0.29764977,107580.0,107570.0,0.1548]
["bitfinex","BTCUSD",1750896966564,0.00929627,107570.0,107560.0,0.20453638]
["bitfinex","BTCUSD",1750896966796,0.04139627,107570.0,107560.0,0.49482256]
["bitfinex","BTCUSD",1750896967013,0.23661772,107570.0,107560.0,0.04050116]
["bitfinex","BTCUSD",1750896967262,0.22733977,107560.0,107550.0,0.26995078]
["bitfinex","BTCUSD",1750896967481,0.55818706,107560.0,107550.0,0.58864658]
["bitfinex","BTCUSD",1750896968331,0.54889001,107560.0,107550.0,0.58864658]
["bitfinex","BTCUSD",1750896968561,0.55818697,107560.0,107550.0,0.58864658]
["bitfinex","BTCUSD",1750896969207,0.56218697,107560.0,107550.0,0.58864658]
["bitfinex","BTCUSD",1750896969426,0.56518697,107560.0,107550.0,0.58864658]
["bitfinex","BTCUSD",1750896971202,0.55589001,107560.0,107550.0,0.58864658]
["bitfinex","BTCUSD",1750896971422,0.54659314,107560.0,107550.0,0.58864658]
["bitfinex","BTCUSD",1750896971841,0.53729653,107560.0,107550.0,0.58864658]
["bitfinex","BTCUSD",1750896972059,0.54659323,107560.0,107550.0,0.58864658]
["bitfinex","BTCUSD",1750896972900,0.55589002,107560.0,107550.0,0.58864658]
["bitfinex","BTCUSD",1750896973321,0.53729644,107560.0,107550.0,0.58864658]
["bitfinex","BTCUSD",1750896974016,0.54659305,107560.0,107550.0,0.58864658]
["bitfinex","BTCUSD",1750896974443,0.55588984,107560.0,107550.0,0.58864658]
["bitfinex","BTCUSD",1750896975130,0.5651868,107560.0,107550.0,0.51395352]
["bitfinex","BTCUSD",1750896975338,0.5651868,107560.0,107550.0,0.51395361]
["bitfinex","BTCUSD",1750896975339,0.57448385,107560.0,107550.0,0.51395361]
["bitfinex","BTCUSD",1750896975542,0.57448385,107560.0,107550.0,0.523251]
["bitfinex","BTCUSD",1750896975765,0.55588984,107560.0,107550.0,0.523251]
["bitfinex","BTCUSD",1750896975985,0.55588975,107560.0,107550.0,0.523251]
["bitfinex","BTCUSD",1750896976403,0.54659305,107560.0,107550.0,0.523251]
["bitfinex","BTCUSD",1750896976620,0.55588984,107560.0,107550.0,0.523251]
["bitfinex","BTCUSD",1750896976847,0.06698984,107560.0,107550.0,0.523251]
["bitfinex","BTCUSD",1750896977052,0.05769305,107560.0,107550.0,0.523251]
["bitfinex","BTCUSD",1750896977259,0.07628654,107560.0,107550.0,0.523251]
["bitfinex","BTCUSD",1750896977460,0.05769305,107560.0,107550.0,0.523251]
["bitfinex","BTCUSD",1750896977917,0.06698975,107560.0,107550.0,0.523251]
["bitfinex","BTCUSD",1750896979446,0.05769305,107560.0,107550.0,0.523251]
["bitfinex","BTCUSD",1750896979666,0.06698984,107560.0,107550.0,0.523251]
["bitfinex","BTCUSD",1750896979904,0.06698975,107560.0,107550.0,0.523251]
["bitfinex","BTCUSD",1750896980749,0.04839644,107560.0,107550.0,0.523251]
["bitfinex","BTCUSD",1750896980956,0.05769305,107560.0,107550.0,0.523251]
["bitfinex","BTCUSD",1750896982468,0.04839644,107560.0,107550.0,0.523251]
["bitfinex","BTCUSD",1750896982687,0.05769305,107560.0,107550.0,0.523251]
["bitfinex","BTCUSD",1750896984406,0.0391,107560.0,107550.0,0.523251]
["bitfinex","BTCUSD",1750896984646,0.04839635,107560.0,107550.0,0.523251]
["bitfinex","BTCUSD",1750896984877,0.0391,107560.0,107550.0,0.523251]
["bitfinex","BTCUSD",1750896985105,0.04839635,107560.0,107550.0,0.523251]
["bitfinex","BTCUSD",1750896985327,0.04839635,107560.0,107550.0,0.523291]
["bitfinex","BTCUSD",1750896985554,0.0391,107560.0,107550.0,0.523291]
["bitfinex","BTCUSD",1750896985761,0.04839635,107560.0,107550.0,0.523291]
["bitfinex","BTCUSD",1750896986195,0.05769288,107560.0,107550.0,0.523291]
["bitfinex","BTCUSD",1750896986404,0.05769296,107560.0,107550.0,0.523291]
["bitfinex","BTCUSD",1750896986819,0.04839635,107560.0,107550.0,0.523291]
["bitfinex","BTCUSD",1750896987450,0.0391,107560.0,107550.0,0.523291]
["bitfinex","BTCUSD",1750896988472,0.04839635,107560.0,107550.0,0.523291]
["bitfinex","BTCUSD",1750896989104,0.05769288,107560.0,107550.0,0.523291]
["bitfinex","BTCUSD",1750896989549,0.04839635,107560.0,107550.0,0.523291]
["bitfinex","BTCUSD",1750896989753,0.05769288,107560.0,107550.0,0.523291]
["bitfinex","BTCUSD",1750896990178,0.04839635,107560.0,107550.0,0.523291]
["bitfinex","BTCUSD",1750896990382,0.0391,107560.0,107550.0,0.523291]
["bitfinex","BTCUSD",1750896991416,0.04839644,107560.0,107550.0,0.523291]
["bitfinex","BTCUSD",1750896992116,0.04839635,107560.0,107550.0,0.523291]
["bitfinex","BTCUSD",1750896992572,0.05769288,107560.0,107550.0,0.523291]
["bitfinex","BTCUSD",1750896992763,0.06698949,107560.0,107550.0,0.523291]
["bitfinex","BTCUSD",1750896993762,0.0391,107560.0,107550.0,0.523291]
["bitfinex","BTCUSD",1750896995099,0.0391,107560.0,107550.0,0.53783185]
["bitfinex","BTCUSD",1750896995100,0.007,107560.0,107550.0,0.53783185]
["bitfinex","BTCUSD",1750896995303,0.007,107560.0,107550.0,0.55313185]
["bitfinex","BTCUSD",1750896997549,0.007,107560.0,107550.0,0.56235202]
["bitfinex","BTCUSD",1750896997746,0.007,107560.0,107550.0,0.57845202]
["bitfinex","BTCUSD",1750896997931,0.007,107560.0,107550.0,0.5779903]
["bitfinex","BTCUSD",1750896999810,0.007,107560.0,107550.0,0.5618903]
["bitfinex","BTCUSD",1750897001083,0.0233,107560.0,107550.0,0.38253013]
["bitfinex","BTCUSD",1750897001291,0.0395,107560.0,107550.0,0.38253013]
["bitfinex","BTCUSD",1750897001525,0.0395,107560.0,107550.0,0.53761013]
["bitfinex","BTCUSD",1750897001736,0.04879635,107560.0,107550.0,0.53761013]
["bitfinex","BTCUSD",1750897001948,0.04879644,107560.0,107550.0,0.53761013]
["bitfinex","BTCUSD",1750897003011,0.04879644,107560.0,107550.0,0.36798928]
["bitfinex","BTCUSD",1750897003191,0.04879644,107560.0,107550.0,0.52306928]
["bitfinex","BTCUSD",1750897003425,0.05809297,107560.0,107550.0,0.36798928]
["bitfinex","BTCUSD",1750897003633,0.04879644,107560.0,107550.0,0.52306928]
["bitfinex","BTCUSD",1750897004280,0.05809305,107560.0,107550.0,0.52306928]
["bitfinex","BTCUSD",1750897005734,0.06738975,107560.0,107550.0,0.52306928]
["bitfinex","BTCUSD",1750897005952,0.0766868,107560.0,107550.0,0.51377189]
["bitfinex","BTCUSD",1750897006293,0.0766868,107560.0,107550.0,0.52306928]
["bitfinex","BTCUSD",1750897006499,0.06738984,107560.0,107550.0,0.52306928]
["bitfinex","BTCUSD",1750897006708,0.0766868,107560.0,107550.0,0.52306928]
["bitfinex","BTCUSD",1750897006920,0.06738984,107560.0,107550.0,0.52306928]
["bitfinex","BTCUSD",1750897007559,0.0766868,107560.0,107550.0,0.52306928]
["bitfinex","BTCUSD",1750897009900,0.08598454,107560.0,107550.0,0.52306928]
["bitfinex","BTCUSD",1750897010537,0.08598454,107560.0,107550.0,0.51377189]
["bitfinex","BTCUSD",1750897010923,0.08598454,107560.0,107550.0,0.52306928]
["bitfinex","BTCUSD",1750897011908,0.07668741,107560.0,107550.0,0.52306928]
["bitfinex","BTCUSD",1750897013990,0.05809296,107560.0,107550.0,0.52306928]
["bitfinex","BTCUSD",1750897014224,0.06738975,107560.0,107550.0,0.52306928]
["bitfinex","BTCUSD",1750897014848,0.07668662,107560.0,107550.0,0.52306928]
["bitfinex","BTCUSD",1750897016104,0.08598358,107560.0,107550.0,0.52306928]
["bitfinex","BTCUSD",1750897016829,0.07668662,107560.0,107550.0,0.52306928]
["bitfinex","BTCUSD",1750897017749,0.06738975,107560.0,107550.0,0.52306928]
["bitfinex","BTCUSD",1750897017991,0.06738966,107560.0,107550.0,0.52306928]
["bitfinex","BTCUSD",1750897018207,0.05809296,107560.0,107550.0,0.36798928]
["bitfinex","BTCUSD",1750897018426,0.06738983,107560.0,107550.0,0.36798928]
["bitfinex","BTCUSD",1750897018646,0.05809296,107560.0,107550.0,0.36798928]
["bitfinex","BTCUSD",1750897018852,0.04879635,107560.0,107550.0,0.36798928]
["bitfinex","BTCUSD",1750897019302,0.0233,107560.0,107550.0,0.36798928]
["bitfinex","BTCUSD",1750897019734,0.03259644,107560.0,107550.0,0.36798928]
["bitfinex","BTCUSD",1750897019952,0.0233,107560.0,107550.0,0.36798928]
["bitfinex","BTCUSD",1750897020851,0.03259653,107560.0,107550.0,0.36798928]
["bitfinex","BTCUSD",1750897022992,0.04189323,107560.0,107550.0,0.36798928]
["bitfinex","BTCUSD",1750897023638,0.03259653,107560.0,107550.0,0.36798928]
["bitfinex","BTCUSD",1750897024075,0.07568714,107560.0,107550.0,0.35869189]
["bitfinex","BTCUSD",1750897024435,0.26162986,107560.0,107550.0,0.35869189]
["bitfinex","BTCUSD",1750897024536,0.07568714,107560.0,107550.0,0.36798928]
["bitfinex","BTCUSD",1750897024758,0.07568714,107560.0,107550.0,0.35869189]
["bitfinex","BTCUSD",1750897024989,0.07568714,107560.0,107550.0,0.31819073]
["bitfinex","BTCUSD",1750897025218,0.06639001,107560.0,107550.0,0.32748812]
["bitfinex","BTCUSD",1750897025902,0.03449504,107550.0,107540.0,0.19727591]
["bitfinex","BTCUSD",1750897026126,0.04049739,107550.0,107540.0,0.50660262]
["bitfinex","BTCUSD",1750897026353,0.0159,107550.0,107540.0,0.51590088]
["bitfinex","BTCUSD",1750897026579,0.0344947,107550.0,107540.0,0.36106088]
["bitfinex","BTCUSD",1750897026806,0.02519722,107550.0,107540.0,0.51610088]
["bitfinex","BTCUSD",1750897027283,0.02719722,107550.0,107540.0,0.51610088]
["bitfinex","BTCUSD",1750897027515,0.0364947,107550.0,107540.0,0.51610088]
["bitfinex","BTCUSD",1750897027737,0.02719722,107550.0,107540.0,0.51610088]
["bitfinex","BTCUSD",1750897027964,0.03649461,107550.0,107540.0,0.51610088]
["bitfinex","BTCUSD",1750897028832,0.03649452,107550.0,107540.0,0.51610088]
["bitfinex","BTCUSD",1750897029285,0.045792,107550.0,107540.0,0.51610088]
["bitfinex","BTCUSD",1750897030448,0.03649452,107550.0,107540.0,0.51610088]
["bitfinex","BTCUSD",1750897031133,0.03649452,107550.0,107540.0,0.51594088]
["bitfinex","BTCUSD",1750897031365,0.002,107550.0,107540.0,0.53184088]
["bitfinex","BTCUSD",1750897031588,0.002,107550.0,107540.0,0.56248173]
["bitfinex","BTCUSD",1750897037543,0.002,107550.0,107540.0,0.60364173]
["bitfinex","BTCUSD",1750897039464,0.002,107550.0,107540.0,0.58754173]
["bitfinex","BTCUSD",1750897039688,0.002,107550.0,107540.0,0.55710088]
["bitfinex","BTCUSD",1750897039935,0.0272973,107550.0,107540.0,0.55710088]
["bitfinex","BTCUSD",1750897040168,0.03659461,107550.0,107540.0,0.51594088]
["bitfinex","BTCUSD",1750897040378,0.02729722,107550.0,107540.0,0.51594088]
["bitfinex","BTCUSD",1750897040594,0.03659461,107550.0,107540.0,0.51594088]
["bitfinex","BTCUSD",1750897041278,0.04589209,107550.0,107540.0,0.51594088]
["bitfinex","BTCUSD",1750897041707,0.018,107550.0,107540.0,0.51594088]
["bitfinex","BTCUSD",1750897042139,0.02729722,107550.0,107540.0,0.51594088]
["bitfinex","BTCUSD",1750897042575,0.018,107550.0,107540.0,0.51594088]
["bitfinex","BTCUSD",1750897043003,0.0272973,107550.0,107540.0,0.51594088]
["bitfinex","BTCUSD",1750897043216,0.018,107550.0,107540.0,0.51594088]
["bitfinex","BTCUSD",1750897044137,0.02729722,107550.0,107540.0,0.51594088]
["bitfinex","BTCUSD",1750897044349,0.018,107550.0,107540.0,0.51594088]
["bitfinex","BTCUSD",1750897045704,0.02729722,107550.0,107540.0,0.51594088]
["bitfinex","BTCUSD",1750897045917,0.018,107550.0,107540.0,0.51594088]
["bitfinex","BTCUSD",1750897047714,0.0272973,107550.0,107540.0,0.51594088]
["bitfinex","BTCUSD",1750897047922,0.018,107550.0,107540.0,0.51594088]
["bitfinex","BTCUSD",1750897049317,0.002,107550.0,107540.0,0.53144088]
["bitfinex","BTCUSD",1750897049540,0.002,107550.0,107540.0,0.54598173]
["bitfinex","BTCUSD",1750897049986,0.002,107550.0,107540.0,0.56168173]
["bitfinex","BTCUSD",1750897058512,0.002,107550.0,107540.0,0.90168173]
["bitfinex","BTCUSD",1750897059397,0.002,107550.0,107540.0,1.10168173]
["bitfinex","BTCUSD",1750897060254,0.002,107550.0,107540.0,1.12957873]
["bitfinex","BTCUSD",1750897060255,0.001,107550.0,107540.0,1.12957873]
["bitfinex","BTCUSD",1750897060501,0.5053791,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750897060730,0.5053791,107580.0,107570.0,0.59171267]
["bitfinex","BTCUSD",1750897062451,0.5063791,107580.0,107570.0,0.59171267]
["bitfinex","BTCUSD",1750897062688,0.5073791,107580.0,107570.0,0.59171267]
["bitfinex","BTCUSD",1750897063337,0.5063791,107580.0,107570.0,0.59171267]
["bitfinex","BTCUSD",1750897063838,0.5053791,107580.0,107570.0,0.59171267]
["bitfinex","BTCUSD",1750897064270,0.5053791,107580.0,107570.0,0.59271267]
["bitfinex","BTCUSD",1750897064462,0.5053791,107580.0,107570.0,0.59171267]
["bitfinex","BTCUSD",1750897064918,0.5053791,107580.0,107570.0,0.59471267]
["bitfinex","BTCUSD",1750897065125,0.5053791,107580.0,107570.0,0.59571267]
["bitfinex","BTCUSD",1750897065618,0.0164791,107580.0,107570.0,0.59571267]
["bitfinex","BTCUSD",1750897065859,0.0164791,107580.0,107570.0,0.40023267]
["bitfinex","BTCUSD",1750897066068,0.0164791,107580.0,107570.0,0.38423267]
["bitfinex","BTCUSD",1750897066298,0.0164791,107580.0,107570.0,0.36873267]
["bitfinex","BTCUSD",1750897066521,0.0482791,107580.0,107570.0,0.52297267]
["bitfinex","BTCUSD",1750897066760,0.05757381,107580.0,107570.0,0.50843182]
["bitfinex","BTCUSD",1750897067230,0.05757381,107580.0,107570.0,0.52297267]
["bitfinex","BTCUSD",1750897067429,0.06686861,107580.0,107570.0,0.52297267]
["bitfinex","BTCUSD",1750897067640,0.05757381,107580.0,107570.0,0.52297267]
["bitfinex","BTCUSD",1750897068037,0.06686869,107580.0,107570.0,0.52297267]
["bitfinex","BTCUSD",1750897068494,0.05757381,107580.0,107570.0,0.52297267]
["bitfinex","BTCUSD",1750897068701,0.0482791,107580.0,107570.0,0.52297267]
["bitfinex","BTCUSD",1750897069571,0.05757381,107580.0,107570.0,0.52297267]
["bitfinex","BTCUSD",1750897070210,0.0482791,107580.0,107570.0,0.52297267]
["bitfinex","BTCUSD",1750897070669,0.0325791,107580.0,107570.0,0.52297267]
["bitfinex","BTCUSD",1750897070873,0.04187373,107580.0,107570.0,0.52297267]
["bitfinex","BTCUSD",1750897071266,0.07566341,107580.0,107570.0,0.36873267]
["bitfinex","BTCUSD",1750897071501,0.57385847,107580.0,107570.0,0.51760757]
["bitfinex","BTCUSD",1750897071726,0.54597373,107580.0,107570.0,0.51760757]
["bitfinex","BTCUSD",1750897071956,0.5214791,107580.0,107570.0,0.53214842]
["bitfinex","BTCUSD",1750897074112,0.54006853,107580.0,107570.0,0.53214842]
["bitfinex","BTCUSD",1750897075372,0.5493635,107580.0,107570.0,0.53214842]
["bitfinex","BTCUSD",1750897075527,0.57435856,107580.0,107570.0,0.53214842]
["bitfinex","BTCUSD",1750897075967,0.58365379,107580.0,107570.0,0.34489616]
["bitfinex","BTCUSD",1750897076197,0.74167781,107580.0,107570.0,0.19907676]
["bitfinex","BTCUSD",1750897076328,0.74167781,107580.0,107570.0,0.04487676]
["bitfinex","BTCUSD",1750897077159,0.06068983,107560.0,107550.0,0.25490425]
["bitfinex","BTCUSD",1750897077365,0.06068983,107560.0,107550.0,0.34897713]
["bitfinex","BTCUSD",1750897077566,0.06068983,107560.0,107550.0,0.50317713]
["bitfinex","BTCUSD",1750897078004,0.73553316,107560.0,107550.0,0.50425699]
["bitfinex","BTCUSD",1750897078208,0.73553316,107560.0,107550.0,0.51355455]
["bitfinex","BTCUSD",1750897078409,0.54959044,107560.0,107550.0,0.52285194]
["bitfinex","BTCUSD",1750897078611,0.55888749,107560.0,107550.0,0.52385194]
["bitfinex","BTCUSD",1750897078868,0.55888749,107560.0,107550.0,0.52385203]
["bitfinex","BTCUSD",1750897079070,0.54959044,107560.0,107550.0,0.52385142]
["bitfinex","BTCUSD",1750897079275,0.54029348,107560.0,107550.0,0.52385142]
["bitfinex","BTCUSD",1750897079695,0.54029296,107560.0,107550.0,0.52385142]
["bitfinex","BTCUSD",1750897079898,0.53099635,107560.0,107550.0,0.52385142]
["bitfinex","BTCUSD",1750897080317,0.51439635,107560.0,107550.0,0.52385142]
["bitfinex","BTCUSD",1750897080538,0.51539635,107560.0,107550.0,0.52285142]
["bitfinex","BTCUSD",1750897080946,0.51639635,107560.0,107550.0,0.52285142]
["bitfinex","BTCUSD",1750897081208,0.52569288,107560.0,107550.0,0.52285142]
["bitfinex","BTCUSD",1750897082236,0.53498949,107560.0,107550.0,0.52285142]
["bitfinex","BTCUSD",1750897083449,0.52569288,107560.0,107550.0,0.52285142]
["bitfinex","BTCUSD",1750897084300,0.53498958,107560.0,107550.0,0.52285142]
["bitfinex","BTCUSD",1750897084716,0.54428637,107560.0,107550.0,0.52285142]
["bitfinex","BTCUSD",1750897084930,0.56038637,107560.0,107550.0,0.52285142]
["bitfinex","BTCUSD",1750897085135,0.55108958,107560.0,107550.0,0.52285142]
["bitfinex","BTCUSD",1750897086168,0.56038645,107560.0,107550.0,0.52285142]
["bitfinex","BTCUSD",1750897086354,0.55108958,107560.0,107550.0,0.52285142]
["bitfinex","BTCUSD",1750897086557,0.54179288,107560.0,107550.0,0.52285142]
["bitfinex","BTCUSD",1750897087149,0.55108958,107560.0,107550.0,0.52285142]
["bitfinex","BTCUSD",1750897089355,0.56038645,107560.0,107550.0,0.52285142]
["bitfinex","BTCUSD",1750897089565,0.56968341,107560.0,107550.0,0.36865142]
["bitfinex","BTCUSD",1750897089784,0.56968411,107560.0,107550.0,0.52249142]
["bitfinex","BTCUSD",1750897090165,0.5510901,107560.0,107550.0,0.52249142]
["bitfinex","BTCUSD",1750897090569,0.56038706,107560.0,107550.0,0.52249142]
["bitfinex","BTCUSD",1750897091121,0.54179323,107560.0,107550.0,0.52249142]
["bitfinex","BTCUSD",1750897092458,0.53249653,107560.0,107550.0,0.52249142]
["bitfinex","BTCUSD",1750897092651,0.51639644,107560.0,107550.0,0.52249142]
["bitfinex","BTCUSD",1750897092900,0.52569305,107560.0,107550.0,0.52249142]
["bitfinex","BTCUSD",1750897093567,0.53498992,107560.0,107550.0,0.52249142]
["bitfinex","BTCUSD",1750897093778,0.56088697,107560.0,107550.0,0.52249142]
["bitfinex","BTCUSD",1750897094000,0.55158992,107560.0,107550.0,0.52249142]
["bitfinex","BTCUSD",1750897094429,0.56088688,107560.0,107550.0,0.52249142]
["bitfinex","BTCUSD",1750897094857,0.55158992,107560.0,107550.0,0.52249142]
["bitfinex","BTCUSD",1750897095282,0.55158984,107560.0,107550.0,0.52249142]
["bitfinex","BTCUSD",1750897095697,0.5608868,107560.0,107550.0,0.52253142]
["bitfinex","BTCUSD",1750897096851,0.57018385,107560.0,107550.0,0.51323403]
["bitfinex","BTCUSD",1750897097077,0.56088741,107560.0,107550.0,0.51323403]
["bitfinex","BTCUSD",1750897097521,0.56088741,107560.0,107550.0,0.47250402]
["bitfinex","BTCUSD",1750897097748,0.56088741,107560.0,107550.0,0.31862402]
["bitfinex","BTCUSD",1750897097957,0.56088741,107560.0,107550.0,0.47246402]
["bitfinex","BTCUSD",1750897099090,0.74683013,107560.0,107550.0,0.45386924]
["bitfinex","BTCUSD",1750897099298,0.73753352,107560.0,107550.0,0.46316715]
["bitfinex","BTCUSD",1750897099764,0.72823673,107560.0,107550.0,0.3000295]
["bitfinex","BTCUSD",1750897099984,0.72823673,107560.0,107550.0,0.46316724]
["bitfinex","BTCUSD",1750897100404,0.72823673,107560.0,107550.0,0.47246472]
["bitfinex","BTCUSD",1750897101042,0.23933673,107560.0,107550.0,0.47246472]
["bitfinex","BTCUSD",1750897101288,0.30097928,107560.0,107550.0,0.009298]
["bitfinex","BTCUSD",1750897101514,0.04959495,107550.0,107540.0,0.21587225]
["bitfinex","BTCUSD",1750897101743,0.03359461,107550.0,107540.0,0.50510211]
["bitfinex","BTCUSD",1750897101951,0.04289217,107550.0,107540.0,0.50510211]
["bitfinex","BTCUSD",1750897102159,0.05218991,107550.0,107540.0,0.50510211]
["bitfinex","BTCUSD",1750897102590,0.07788842,107550.0,107540.0,0.34212394]
["bitfinex","BTCUSD",1750897102813,0.07788842,107550.0,107540.0,0.49580394]
["bitfinex","BTCUSD",1750897103699,0.26384843,107550.0,107540.0,0.33282594]
["bitfinex","BTCUSD",1750897103943,0.25455104,107550.0,107540.0,0.50506288]
["bitfinex","BTCUSD",1750897104156,0.06859103,107550.0,107540.0,0.51436114]
["bitfinex","BTCUSD",1750897105007,0.07788903,107550.0,107540.0,0.50506288]
["bitfinex","BTCUSD",1750897105223,0.06859147,107550.0,107540.0,0.50506288]
["bitfinex","BTCUSD",1750897105462,0.06859147,107550.0,107540.0,0.50606288]
["bitfinex","BTCUSD",1750897105718,0.25455148,107550.0,107540.0,0.50606288]
["bitfinex","BTCUSD",1750897105927,0.22665801,107550.0,107540.0,0.38262531]
["bitfinex","BTCUSD",1750897106176,0.22665801,107550.0,107540.0,0.39192417]
["bitfinex","BTCUSD",1750897106836,0.22665801,107550.0,107540.0,0.20494686]
["bitfinex","BTCUSD",1750897107261,0.55736001,107550.0,107540.0,0.042048]
["bitfinex","BTCUSD",1750897107526,0.63448128,107550.0,107540.0,0.042048]
["bitfinex","BTCUSD",1750897107945,0.78996128,107550.0,107540.0,0.042048]
["bitfinex","BTCUSD",1750897108158,0.74375201,107550.0,107540.0,0.042048]
["bitfinex","BTCUSD",1750897114664,0.59027201,107550.0,107540.0,0.042048]
["bitfinex","BTCUSD",1750897114911,0.74355201,107550.0,107540.0,0.042048]
["bitfinex","BTCUSD",1750897115779,0.74347201,107550.0,107540.0,0.042048]
["bitfinex","BTCUSD",1750897120334,0.74347201,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750897121210,0.76195837,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750897121434,0.77044699,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750897121672,0.79269127,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750897122598,0.77044699,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750897123064,0.79268945,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750897123504,0.93519131,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750897123724,0.98519131,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750897123937,0.98819131,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750897124160,1.00556745,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750897124377,1.00856745,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750897124810,1.00556745,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750897125026,1.01593626,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750897125234,1.02193626,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750897125658,1.0458264,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750897126302,1.04582694,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750897126521,1.04082838,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750897126735,1.04682838,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750897127159,1.01256714,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750897128235,0.50549884,107530.0,107520.0,0.07669306]
["bitfinex","BTCUSD",1750897128447,0.71373344,107530.0,107520.0,0.07715461]
["bitfinex","BTCUSD",1750897129121,0.74165044,107530.0,107520.0,0.07715461]
["bitfinex","BTCUSD",1750897129340,0.38651584,107530.0,107520.0,0.27246701]
["bitfinex","BTCUSD",1750897129547,0.02159832,107530.0,107520.0,0.33286757]
["bitfinex","BTCUSD",1750897129969,0.03089779,107530.0,107520.0,0.33286757]
["bitfinex","BTCUSD",1750897130187,0.02159832,107530.0,107520.0,0.33286757]
["bitfinex","BTCUSD",1750897130435,0.02459832,107530.0,107520.0,0.33286757]
["bitfinex","BTCUSD",1750897130653,0.01529903,107530.0,107520.0,0.46803895]
["bitfinex","BTCUSD",1750897130874,0.006,107530.0,107520.0,0.46803895]
["bitfinex","BTCUSD",1750897133668,0.006,107530.0,107520.0,0.4825798]
["bitfinex","BTCUSD",1750897139102,0.006,107530.0,107520.0,0.40788674]
["bitfinex","BTCUSD",1750897149567,0.006,107530.0,107520.0,0.44848674]
["bitfinex","BTCUSD",1750897149787,0.006,107530.0,107520.0,0.59848674]
["bitfinex","BTCUSD",1750897150564,0.003,107530.0,107520.0,0.59848674]
["bitfinex","BTCUSD",1750897150781,0.4889,107550.0,107540.0,0.2440137]
["bitfinex","BTCUSD",1750897150984,0.4889,107550.0,107540.0,0.53262034]
["bitfinex","BTCUSD",1750897151862,0.4909,107550.0,107540.0,0.53262034]
["bitfinex","BTCUSD",1750897152473,0.4909,107550.0,107540.0,0.37914034]
["bitfinex","BTCUSD",1750897152700,0.5001973,107550.0,107540.0,0.37914034]
["bitfinex","BTCUSD",1750897152923,0.51049486,107550.0,107540.0,0.37914034]
["bitfinex","BTCUSD",1750897153137,0.5358926,107550.0,107540.0,0.34899949]
["bitfinex","BTCUSD",1750897153343,0.5513926,107550.0,107540.0,0.34899949]
["bitfinex","BTCUSD",1750897153565,0.56069042,107550.0,107540.0,0.34899949]
["bitfinex","BTCUSD",1750897153741,0.54209486,107550.0,107540.0,0.34899949]
["bitfinex","BTCUSD",1750897153939,0.5513926,107550.0,107540.0,0.34899949]
["bitfinex","BTCUSD",1750897155585,0.56069042,107550.0,107540.0,0.34899949]
["bitfinex","BTCUSD",1750897155920,0.54209486,107550.0,107540.0,0.34899949]
["bitfinex","BTCUSD",1750897156062,0.52659486,107550.0,107540.0,0.34899949]
["bitfinex","BTCUSD",1750897156669,0.5358926,107550.0,107540.0,0.34899949]
["bitfinex","BTCUSD",1750897157950,0.5172973,107550.0,107540.0,0.34899949]
["bitfinex","BTCUSD",1750897158162,0.5011973,107550.0,107540.0,0.34899949]
["bitfinex","BTCUSD",1750897158360,0.51049478,107550.0,107540.0,0.34899949]
["bitfinex","BTCUSD",1750897158562,0.5011973,107550.0,107540.0,0.34899949]
["bitfinex","BTCUSD",1750897158974,0.51049478,107550.0,107540.0,0.34899949]
["bitfinex","BTCUSD",1750897159344,0.5011973,107550.0,107540.0,0.34899949]
["bitfinex","BTCUSD",1750897159567,0.4919,107550.0,107540.0,0.36489949]
["bitfinex","BTCUSD",1750897159935,0.52589461,107550.0,107540.0,0.50315949]
["bitfinex","BTCUSD",1750897160559,0.51049461,107550.0,107540.0,0.50315949]
["bitfinex","BTCUSD",1750897162499,0.53519217,107550.0,107540.0,0.50315949]
["bitfinex","BTCUSD",1750897162709,0.53519209,107550.0,107540.0,0.50315949]
["bitfinex","BTCUSD",1750897162917,0.51659722,107550.0,107540.0,0.50315949]
["bitfinex","BTCUSD",1750897163124,0.52589461,107550.0,107540.0,0.50315949]
["bitfinex","BTCUSD",1750897163339,0.52589452,107550.0,107540.0,0.50315949]
["bitfinex","BTCUSD",1750897164858,0.51659722,107550.0,107540.0,0.50315949]
["bitfinex","BTCUSD",1750897165478,0.52589461,107550.0,107540.0,0.50315949]
["bitfinex","BTCUSD",1750897165701,0.51659722,107550.0,107540.0,0.50315949]
["bitfinex","BTCUSD",1750897165922,0.52589461,107550.0,107540.0,0.50315949]
["bitfinex","BTCUSD",1750897166132,0.51659722,107550.0,107540.0,0.50315949]
["bitfinex","BTCUSD",1750897166555,0.4919,107550.0,107540.0,0.54870034]
["bitfinex","BTCUSD",1750897170651,0.50119722,107550.0,107540.0,0.53360034]
["bitfinex","BTCUSD",1750897170861,0.4919,107550.0,107540.0,0.53360034]
["bitfinex","BTCUSD",1750897175213,0.4919,107550.0,107540.0,0.37944034]
["bitfinex","BTCUSD",1750897175422,0.55139226,107550.0,107540.0,0.34899949]
["bitfinex","BTCUSD",1750897175635,0.54559008,107550.0,107540.0,0.34899949]
["bitfinex","BTCUSD",1750897176311,0.74775009,107550.0,107540.0,0.33040272]
["bitfinex","BTCUSD",1750897176524,0.74775087,107550.0,107540.0,0.34900001]
["bitfinex","BTCUSD",1750897176740,0.74775087,107550.0,107540.0,0.35829844]
["bitfinex","BTCUSD",1750897176954,0.73845339,107550.0,107540.0,0.35829852]
["bitfinex","BTCUSD",1750897177410,0.81229768,107550.0,107540.0,0.03962478]
["bitfinex","BTCUSD",1750897177655,0.71985801,107550.0,107540.0,0.03962478]
["bitfinex","BTCUSD",1750897178711,0.71985801,107550.0,107540.0,0.04892364]
["bitfinex","BTCUSD",1750897178922,0.71985801,107550.0,107540.0,0.05822241]
["bitfinex","BTCUSD",1750897179559,0.87393801,107550.0,107540.0,0.05822241]
["bitfinex","BTCUSD",1750897179791,0.87393801,107550.0,107540.0,0.24419972]
["bitfinex","BTCUSD",1750897180852,0.87393801,107550.0,107540.0,0.23490095]
["bitfinex","BTCUSD",1750897181076,0.86464001,107550.0,107540.0,0.03962478]
["bitfinex","BTCUSD",1750897182141,0.96010996,107550.0,107540.0,0.03962478]
["bitfinex","BTCUSD",1750897182351,0.96010996,107550.0,107540.0,0.04892364]
["bitfinex","BTCUSD",1750897182777,0.96010996,107550.0,107540.0,0.24419964]
["bitfinex","BTCUSD",1750897183652,0.86464001,107550.0,107540.0,0.24419964]
["bitfinex","BTCUSD",1750897184122,0.87393792,107550.0,107540.0,0.25349824]
["bitfinex","BTCUSD",1750897184337,0.87393792,107550.0,107540.0,0.23490095]
["bitfinex","BTCUSD",1750897185218,0.87393792,107550.0,107540.0,0.24419972]
["bitfinex","BTCUSD",1750897185655,0.87393792,107550.0,107540.0,0.25349841]
["bitfinex","BTCUSD",1750897186936,0.91648392,107550.0,107540.0,0.25349841]
["bitfinex","BTCUSD",1750897188019,0.90718601,107550.0,107540.0,0.03962478]
["bitfinex","BTCUSD",1750897189784,0.86464001,107550.0,107540.0,0.03962478]
["bitfinex","BTCUSD",1750897191313,0.86464001,107550.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897191314,1.34078187,107550.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897191557,0.77773145,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897191780,1.07605185,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897192203,1.0580109,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897192464,1.13608045,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897192730,1.15346269,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897192934,1.05799274,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897193358,1.0406105,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897194660,0.96591744,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897194882,0.96991744,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897195096,0.96989341,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897195317,1.05668554,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897195537,1.09748554,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897196401,1.07520925,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897196577,1.07920925,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897201284,0.62799744,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897201632,0.76433815,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897202369,0.81033815,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897202706,0.81333815,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897203319,0.82953815,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897203526,0.9250081,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897204911,0.9088081,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897205113,0.9048081,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897205396,0.9078081,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897205601,0.7121681,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897205775,0.9077681,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897205951,0.8577681,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897206298,0.9077681,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897206494,0.7121681,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897206731,0.9077681,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897212100,0.8577681,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897212581,0.9077681,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897213169,0.8577681,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897213375,0.87512037,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897214142,0.92512037,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897215548,0.81410564,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897216119,0.82340519,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897217310,0.84563111,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897218446,0.85431966,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897220131,0.87061966,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897220978,0.89836461,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897221192,1.13933642,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897221412,1.18309031,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897222295,1.15534536,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897223868,1.05987541,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897227333,1.0877266,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897230260,1.0377266,107530.0,107520.0,0.00246155]
["bitfinex","BTCUSD",1750897230521,1.0877266,107530.0,107520.0,0.00216155]
["bitfinex","BTCUSD",1750897233549,0.8921266,107530.0,107520.0,0.00216155]
["bitfinex","BTCUSD",1750897233750,1.0870066,107530.0,107520.0,0.00216155]
["bitfinex","BTCUSD",1750897234253,0.78864932,107530.0,107520.0,0.00216155]
["bitfinex","BTCUSD",1750897234461,0.59307115,107530.0,107520.0,0.03266155]
["bitfinex","BTCUSD",1750897234677,0.83791115,107530.0,107520.0,0.03266155]
["bitfinex","BTCUSD",1750897234926,0.78791115,107530.0,107520.0,0.03266155]
["bitfinex","BTCUSD",1750897235333,0.83791115,107530.0,107520.0,0.03266155]
["bitfinex","BTCUSD",1750897235772,0.78791115,107530.0,107520.0,0.03266155]
["bitfinex","BTCUSD",1750897235985,0.83791115,107530.0,107520.0,0.03266155]
["bitfinex","BTCUSD",1750897236181,0.78791115,107530.0,107520.0,0.03266155]
["bitfinex","BTCUSD",1750897236386,0.7792226,107530.0,107520.0,0.03266155]
["bitfinex","BTCUSD",1750897239631,0.5843826,107530.0,107520.0,0.22797395]
["bitfinex","BTCUSD",1750897239859,0.75687668,107530.0,107520.0,0.22797395]
["bitfinex","BTCUSD",1750897239984,0.75687668,107530.0,107520.0,0.23727437]
["bitfinex","BTCUSD",1750897240194,0.75687668,107530.0,107520.0,0.2465747]
["bitfinex","BTCUSD",1750897240425,0.56215668,107530.0,107520.0,0.2465747]
["bitfinex","BTCUSD",1750897240619,0.75691668,107530.0,107520.0,0.2465747]
["bitfinex","BTCUSD",1750897240864,0.56215668,107530.0,107520.0,0.25587494]
["bitfinex","BTCUSD",1750897240997,0.76391212,107530.0,107520.0,0.2651751]
["bitfinex","BTCUSD",1750897241948,0.57791752,107530.0,107520.0,0.26517458]
["bitfinex","BTCUSD",1750897243049,0.346,107530.0,107520.0,0.26517458]
["bitfinex","BTCUSD",1750897243264,0.006,107530.0,107520.0,0.40619285]
["bitfinex","BTCUSD",1750897244189,0.006,107530.0,107520.0,0.71015285]
["bitfinex","BTCUSD",1750897245270,0.02789485,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750897245481,0.02789485,107540.0,107530.0,0.37267859]
["bitfinex","BTCUSD",1750897246347,0.03719345,107540.0,107530.0,0.37267859]
["bitfinex","BTCUSD",1750897246558,0.01859642,107540.0,107530.0,0.37267859]
["bitfinex","BTCUSD",1750897246766,0.02789485,107540.0,107530.0,0.37267859]
["bitfinex","BTCUSD",1750897246945,0.01859642,107540.0,107530.0,0.37267859]
["bitfinex","BTCUSD",1750897248248,0.01859634,107540.0,107530.0,0.37367859]
["bitfinex","BTCUSD",1750897248883,0.50749634,107540.0,107530.0,0.37367859]
["bitfinex","BTCUSD",1750897249427,0.51679477,107540.0,107530.0,0.37367859]
["bitfinex","BTCUSD",1750897250484,0.51679468,107540.0,107530.0,0.37367859]
["bitfinex","BTCUSD",1750897251106,0.50749634,107540.0,107530.0,0.37367859]
["bitfinex","BTCUSD",1750897251529,0.51679468,107540.0,107530.0,0.37367859]
["bitfinex","BTCUSD",1750897252013,0.50749634,107540.0,107530.0,0.37367859]
["bitfinex","BTCUSD",1750897253324,0.49819808,107540.0,107530.0,0.37367859]
["bitfinex","BTCUSD",1750897253553,0.50749634,107540.0,107530.0,0.37367859]
["bitfinex","BTCUSD",1750897254230,0.4889,107540.0,107530.0,0.37367859]
["bitfinex","BTCUSD",1750897256612,0.4889,107540.0,107530.0,0.38307748]
["bitfinex","BTCUSD",1750897257033,0.4889,107540.0,107530.0,0.37367859]
["bitfinex","BTCUSD",1750897257482,0.4889,107540.0,107530.0,0.38821944]
["bitfinex","BTCUSD",1750897261210,0.4889,107540.0,107530.0,0.397724]
["bitfinex","BTCUSD",1750897263518,0.4889,107540.0,107530.0,0.38821944]
["bitfinex","BTCUSD",1750897264950,0.4889,107540.0,107530.0,0.3976842]
["bitfinex","BTCUSD",1750897273793,0.4889,107540.0,107530.0,0.37271944]
["bitfinex","BTCUSD",1750897276127,0.49819808,107540.0,107530.0,0.37271944]
["bitfinex","BTCUSD",1750897276339,0.4889,107540.0,107530.0,0.37271944]
["bitfinex","BTCUSD",1750897277323,0.49819817,107540.0,107530.0,0.37271944]
["bitfinex","BTCUSD",1750897277535,0.49819817,107540.0,107530.0,0.35817859]
["bitfinex","BTCUSD",1750897277749,0.53249494,107540.0,107530.0,0.34187859]
["bitfinex","BTCUSD",1750897277966,0.53249494,107540.0,107530.0,0.49503859]
["bitfinex","BTCUSD",1750897278390,0.55679363,107540.0,107530.0,0.49503859]
["bitfinex","BTCUSD",1750897278598,0.56609249,107540.0,107530.0,0.49503876]
["bitfinex","BTCUSD",1750897278820,0.56609249,107540.0,107530.0,0.50433797]
["bitfinex","BTCUSD",1750897279033,0.55679363,107540.0,107530.0,0.51363709]
["bitfinex","BTCUSD",1750897279915,0.52319643,107540.0,107530.0,0.51363709]
["bitfinex","BTCUSD",1750897280124,0.5046,107540.0,107530.0,0.51363709]
["bitfinex","BTCUSD",1750897280385,0.51389817,107540.0,107530.0,0.51363709]
["bitfinex","BTCUSD",1750897280617,0.52319643,107540.0,107530.0,0.51363709]
["bitfinex","BTCUSD",1750897281898,0.53249486,107540.0,107530.0,0.51363709]
["bitfinex","BTCUSD",1750897282338,0.52319643,107540.0,107530.0,0.51363709]
["bitfinex","BTCUSD",1750897283589,0.55799337,107540.0,107530.0,0.51363709]
["bitfinex","BTCUSD",1750897283852,0.56729206,107540.0,107530.0,0.26497523]
["bitfinex","BTCUSD",1750897284060,0.82859599,107540.0,107530.0,0.2463769]
["bitfinex","BTCUSD",1750897284300,0.81929765,107540.0,107530.0,0.3994169]
["bitfinex","BTCUSD",1750897284553,0.33039765,107540.0,107530.0,0.3994169]
["bitfinex","BTCUSD",1750897284972,0.32109905,107540.0,107530.0,0.3994169]
["bitfinex","BTCUSD",1750897285416,0.38951494,107540.0,107530.0,0.19629424]
["bitfinex","BTCUSD",1750897285626,0.38021617,107540.0,107530.0,0.19629424]
["bitfinex","BTCUSD",1750897285878,0.37091731,107540.0,107530.0,0.19629424]
["bitfinex","BTCUSD",1750897286091,0.37091731,107540.0,107530.0,0.19629415]
["bitfinex","BTCUSD",1750897287151,0.37091731,107540.0,107530.0,0.20559344]
["bitfinex","BTCUSD",1750897287372,0.37091731,107540.0,107530.0,0.19629415]
["bitfinex","BTCUSD",1750897289581,0.37191731,107540.0,107530.0,0.19529415]
["bitfinex","BTCUSD",1750897290014,0.37291731,107540.0,107530.0,0.20459362]
["bitfinex","BTCUSD",1750897290669,0.382216,107540.0,107530.0,0.21389291]
["bitfinex","BTCUSD",1750897292414,0.18933712,107540.0,107530.0,0.22319203]
["bitfinex","BTCUSD",1750897292628,0.19863598,107540.0,107530.0,0.22319203]
["bitfinex","BTCUSD",1750897292837,0.19863598,107540.0,107530.0,0.21389291]
["bitfinex","BTCUSD",1750897292838,0.38461329,107540.0,107530.0,0.21389291]
["bitfinex","BTCUSD",1750897293914,0.18933712,107540.0,107530.0,0.22319212]
["bitfinex","BTCUSD",1750897294122,0.18933712,107540.0,107530.0,0.23249124]
["bitfinex","BTCUSD",1750897294328,0.1986352,107540.0,107530.0,0.23249124]
["bitfinex","BTCUSD",1750897294538,0.20793389,107540.0,107530.0,0.23249124]
["bitfinex","BTCUSD",1750897295152,0.1986352,107540.0,107530.0,0.23249124]
["bitfinex","BTCUSD",1750897295399,0.02989502,107540.0,107530.0,0.23249124]
["bitfinex","BTCUSD",1750897295628,0.18289502,107540.0,107530.0,0.23249124]
["bitfinex","BTCUSD",1750897296056,0.19909502,107540.0,107530.0,0.23249124]
["bitfinex","BTCUSD",1750897296267,0.20839371,107540.0,107530.0,0.23249124]
["bitfinex","BTCUSD",1750897296475,0.05539371,107540.0,107530.0,0.23249124]
["bitfinex","BTCUSD",1750897296674,0.06469248,107540.0,107530.0,0.23249124]
["bitfinex","BTCUSD",1750897297332,0.04609502,107540.0,107530.0,0.23249124]
["bitfinex","BTCUSD",1750897297752,0.04609493,107540.0,107530.0,0.23249124]
["bitfinex","BTCUSD",1750897297965,0.05539353,107540.0,107530.0,0.23249124]
["bitfinex","BTCUSD",1750897299282,0.04609493,107540.0,107530.0,0.23249124]
["bitfinex","BTCUSD",1750897299713,0.05539362,107540.0,107530.0,0.23249124]
["bitfinex","BTCUSD",1750897299950,0.04609493,107540.0,107530.0,0.23249124]
["bitfinex","BTCUSD",1750897301251,0.03679642,107540.0,107530.0,0.23249124]
["bitfinex","BTCUSD",1750897301459,0.02059642,107540.0,107530.0,0.23249124]
["bitfinex","BTCUSD",1750897301876,0.02989493,107540.0,107530.0,0.23249124]
["bitfinex","BTCUSD",1750897302508,0.02059642,107540.0,107530.0,0.23249124]
["bitfinex","BTCUSD",1750897302716,0.02989485,107540.0,107530.0,0.23249124]
["bitfinex","BTCUSD",1750897303120,0.03919345,107540.0,107530.0,0.23249124]
["bitfinex","BTCUSD",1750897304002,0.02989485,107540.0,107530.0,0.23249124]
["bitfinex","BTCUSD",1750897304208,0.03919336,107540.0,107530.0,0.24859124]
["bitfinex","BTCUSD",1750897304832,0.02059634,107540.0,107530.0,0.24859124]
["bitfinex","BTCUSD",1750897305106,0.02059642,107540.0,107530.0,0.24859124]
["bitfinex","BTCUSD",1750897305520,0.02989493,107540.0,107530.0,0.24859124]
["bitfinex","BTCUSD",1750897306496,0.03919362,107540.0,107530.0,0.24859124]
["bitfinex","BTCUSD",1750897306842,0.02989493,107540.0,107530.0,0.24859124]
["bitfinex","BTCUSD",1750897307045,0.03919353,107540.0,107530.0,0.24859124]
["bitfinex","BTCUSD",1750897307901,0.002,107540.0,107530.0,0.3443931]
["bitfinex","BTCUSD",1750897308114,0.002,107540.0,107530.0,0.40666991]
["bitfinex","BTCUSD",1750897308941,0.001,107540.0,107530.0,0.40666991]
["bitfinex","BTCUSD",1750897309144,0.39230553,107560.0,107550.0,0.20455539]
["bitfinex","BTCUSD",1750897309359,0.37369323,107560.0,107550.0,0.21385278]
["bitfinex","BTCUSD",1750897309574,0.35859323,107560.0,107550.0,0.21385278]
["bitfinex","BTCUSD",1750897309787,0.42052577,107570.0,107560.0,0.19523985]
["bitfinex","BTCUSD",1750897309994,0.75993188,107570.0,107560.0,0.19523985]
["bitfinex","BTCUSD",1750897310407,0.75122976,107570.0,107560.0,0.00929713]
["bitfinex","BTCUSD",1750897310612,0.74193349,107570.0,107560.0,0.00929713]
["bitfinex","BTCUSD",1750897311021,0.00929696,107560.0,107550.0,0.22105496]
["bitfinex","BTCUSD",1750897311222,0.01229696,107560.0,107550.0,0.22105496]
["bitfinex","BTCUSD",1750897311579,0.01329696,107560.0,107550.0,0.22105496]
["bitfinex","BTCUSD",1750897311800,0.00929696,107560.0,107550.0,0.22105496]
["bitfinex","BTCUSD",1750897312179,0.01859383,107560.0,107550.0,0.22105496]
["bitfinex","BTCUSD",1750897312379,0.01859383,107560.0,107550.0,0.20455496]
["bitfinex","BTCUSD",1750897312802,0.01959383,107560.0,107550.0,0.20455496]
["bitfinex","BTCUSD",1750897313033,0.02889062,107560.0,107550.0,0.20455496]
["bitfinex","BTCUSD",1750897313807,0.02889062,107560.0,107550.0,0.22075496]
["bitfinex","BTCUSD",1750897314020,0.03818732,107560.0,107550.0,0.22075496]
["bitfinex","BTCUSD",1750897314644,0.03818732,107560.0,107550.0,0.20455496]
["bitfinex","BTCUSD",1750897314810,0.03918732,107560.0,107550.0,0.20455496]
["bitfinex","BTCUSD",1750897315009,0.04848385,107560.0,107550.0,0.20455496]
["bitfinex","BTCUSD",1750897316857,0.20455575,107550.0,107540.0,0.20217731]
["bitfinex","BTCUSD",1750897317070,0.23655575,107550.0,107540.0,0.03033308]
["bitfinex","BTCUSD",1750897317285,0.04439502,107540.0,107530.0,0.3575531]
["bitfinex","BTCUSD",1750897317492,0.06299248,107540.0,107530.0,0.33973519]
["bitfinex","BTCUSD",1750897317726,0.06299326,107540.0,107530.0,0.33973519]
["bitfinex","BTCUSD",1750897318145,0.23037363,107540.0,107530.0,0.3211366]
["bitfinex","BTCUSD",1750897318346,0.23037363,107540.0,107530.0,0.33973528]
["bitfinex","BTCUSD",1750897319029,0.23037363,107540.0,107530.0,0.34273528]
["bitfinex","BTCUSD",1750897319247,0.23037363,107540.0,107530.0,0.34273545]
["bitfinex","BTCUSD",1750897319462,0.23037363,107540.0,107530.0,0.35203474]
["bitfinex","BTCUSD",1750897319684,0.04439632,107540.0,107530.0,0.36133386]
["bitfinex","BTCUSD",1750897319894,0.03509746,107540.0,107530.0,0.36133386]
["bitfinex","BTCUSD",1750897320598,0.0278952,107540.0,107530.0,0.36133386]
["bitfinex","BTCUSD",1750897320814,0.0185966,107540.0,107530.0,0.37733386]
["bitfinex","BTCUSD",1750897321025,0.03719388,107540.0,107530.0,0.36133386]
["bitfinex","BTCUSD",1750897321266,0.03719388,107540.0,107530.0,0.35933386]
["bitfinex","BTCUSD",1750897321516,0.0371938,107540.0,107530.0,0.35933386]
["bitfinex","BTCUSD",1750897321734,0.0371938,107540.0,107530.0,0.35833386]
["bitfinex","BTCUSD",1750897321735,0.0381938,107540.0,107530.0,0.35833386]
["bitfinex","BTCUSD",1750897323486,0.23967214,107540.0,107530.0,0.20459379]
["bitfinex","BTCUSD",1750897323699,0.25477214,107540.0,107530.0,0.20459379]
["bitfinex","BTCUSD",1750897323941,0.24547363,107540.0,107530.0,0.20459379]
["bitfinex","BTCUSD",1750897324154,0.24647363,107540.0,107530.0,0.20459379]
["bitfinex","BTCUSD",1750897324363,0.01859833,107530.0,107520.0,0.37527196]
["bitfinex","BTCUSD",1750897324573,0.00929912,107530.0,107520.0,0.50093133]
["bitfinex","BTCUSD",1750897324779,0.01859833,107530.0,107520.0,0.50093133]
["bitfinex","BTCUSD",1750897324960,0.02789771,107530.0,107520.0,0.50093133]
["bitfinex","BTCUSD",1750897325278,0.01859833,107530.0,107520.0,0.50093133]
["bitfinex","BTCUSD",1750897325595,0.01864442,107530.0,107520.0,0.50093133]
["bitfinex","BTCUSD",1750897326242,0.01864442,107530.0,107520.0,0.50193133]
["bitfinex","BTCUSD",1750897326457,0.00934521,107530.0,107520.0,0.50193133]
["bitfinex","BTCUSD",1750897327112,0.00934512,107530.0,107520.0,0.50193133]
["bitfinex","BTCUSD",1750897328436,0.01864424,107530.0,107520.0,0.50193133]
["bitfinex","BTCUSD",1750897328855,0.00934512,107530.0,107520.0,0.50193133]
["bitfinex","BTCUSD",1750897329271,4.609e-05,107530.0,107520.0,0.50193133]
["bitfinex","BTCUSD",1750897346454,4.609e-05,107530.0,107520.0,0.37861218]
["bitfinex","BTCUSD",1750897346670,4.609e-05,107530.0,107520.0,0.53153218]
["bitfinex","BTCUSD",1750897351324,4.609e-05,107530.0,107520.0,0.68153218]
["bitfinex","BTCUSD",1750897352349,4.609e-05,107530.0,107520.0,1.02153218]
["bitfinex","BTCUSD",1750897357336,4.609e-05,107530.0,107520.0,1.04943818]
["bitfinex","BTCUSD",1750897358183,4.609e-05,107530.0,107520.0,1.02153218]
["bitfinex","BTCUSD",1750897360629,0.03214609,107530.0,107520.0,0.31437127]
["bitfinex","BTCUSD",1750897360855,0.23673997,107530.0,107520.0,0.09820186]
["bitfinex","BTCUSD",1750897361071,0.27901206,107530.0,107520.0,0.0027]
["bitfinex","BTCUSD",1750897361516,0.28824211,107530.0,107520.0,0.0027]
["bitfinex","BTCUSD",1750897361731,0.67824211,107530.0,107520.0,0.0027]
["bitfinex","BTCUSD",1750897361991,1.02491039,107530.0,107520.0,0.0027]
["bitfinex","BTCUSD",1750897362207,1.02491039,107530.0,107520.0,0.0017]
["bitfinex","BTCUSD",1750897362430,1.01621842,107530.0,107520.0,0.0017]
["bitfinex","BTCUSD",1750897362643,1.02790498,107530.0,107520.0,0.0027]
["bitfinex","BTCUSD",1750897362848,1.02790498,107530.0,107520.0,0.0017]
["bitfinex","BTCUSD",1750897363053,1.03090498,107530.0,107520.0,0.0017]
["bitfinex","BTCUSD",1750897363471,1.02790498,107530.0,107520.0,0.0017]
["bitfinex","BTCUSD",1750897363684,1.03290498,107530.0,107520.0,0.0017]
["bitfinex","BTCUSD",1750897364330,1.02121842,107530.0,107520.0,0.0017]
["bitfinex","BTCUSD",1750897364532,1.02521842,107530.0,107520.0,0.0017]
["bitfinex","BTCUSD",1750897366370,0.98558397,107530.0,107520.0,0.0017]
["bitfinex","BTCUSD",1750897367909,1.01296431,107530.0,107520.0,0.0017]
["bitfinex","BTCUSD",1750897368933,1.04088831,107530.0,107520.0,0.0017]
["bitfinex","BTCUSD",1750897371426,1.76565055,107530.0,107520.0,0.0017]
["bitfinex","BTCUSD",1750897373357,1.05421262,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1750897373533,1.27835262,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1750897374278,1.26265262,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1750897374480,1.26265262,107510.0,107500.0,0.20705106]
["bitfinex","BTCUSD",1750897374614,1.26265262,107510.0,107500.0,0.21635321]
["bitfinex","BTCUSD",1750897375041,1.26365262,107510.0,107500.0,0.21635321]
["bitfinex","BTCUSD",1750897375243,1.2543516,107510.0,107500.0,0.20705106]
["bitfinex","BTCUSD",1750897375550,1.24505032,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1750897375916,1.35622027,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1750897376340,1.35722027,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1750897378069,1.50438027,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1750897378243,1.69722027,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1750897379006,1.21002027,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1750897384837,1.40552213,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1750897386391,1.44403528,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1750897386599,1.47096328,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1750897386806,1.47496328,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1750897387052,1.47996328,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1750897387428,1.48863222,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1750897387632,1.85101334,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1750897387815,1.9685761,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1750897388021,1.57475539,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1750897388436,1.60274736,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1750897388853,1.60274736,107510.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897388854,1.46424794,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897389069,1.34414434,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897389293,1.30600029,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897389521,1.12450629,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897389732,1.14140443,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897390139,1.17865049,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897390347,1.21512325,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897390962,1.31062511,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897391239,1.45222169,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897391705,1.45874077,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897391909,1.88058722,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897392115,1.93643038,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897392671,1.96600339,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897393496,1.93277462,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897393717,1.96468671,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897394121,1.90320161,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897394317,1.17843937,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897394584,1.24347279,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897394788,1.19724799,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897394993,1.19723629,107490.0,107480.0,0.0177]
["bitfinex","BTCUSD",1750897395957,1.19123629,107490.0,107480.0,0.0177]
["bitfinex","BTCUSD",1750897396170,1.18923629,107490.0,107480.0,0.0177]
["bitfinex","BTCUSD",1750897396413,1.23923629,107490.0,107480.0,0.0177]
["bitfinex","BTCUSD",1750897396642,1.33670624,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897397214,1.24123629,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897397973,1.24121676,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897398837,0.99841676,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897399047,1.19121676,107490.0,107480.0,0.02630405]
["bitfinex","BTCUSD",1750897399278,1.24121676,107490.0,107480.0,0.017]
["bitfinex","BTCUSD",1750897399509,1.2477282,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897401931,1.10039815,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897402172,1.34319815,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897402371,1.29319815,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897402644,1.2477282,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897402891,1.24773224,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897404213,1.26283224,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897405212,1.31628112,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897405888,1.8841341,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897406117,1.91064308,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897407390,1.91064777,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897408041,1.91065444,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897410075,1.85481128,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897410502,1.91042666,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897410751,1.85481128,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897411273,1.92926883,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750897411751,0.83580466,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897411963,1.7244307,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897412169,1.7744307,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897412377,1.67896075,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897412827,1.52616075,107470.0,107460.0,0.0179]
["bitfinex","BTCUSD",1750897413032,1.71892075,107470.0,107460.0,0.0199]
["bitfinex","BTCUSD",1750897413217,1.71023258,107470.0,107460.0,0.0199]
["bitfinex","BTCUSD",1750897413422,1.71961018,107470.0,107460.0,0.0199]
["bitfinex","BTCUSD",1750897414032,1.72061018,107470.0,107460.0,0.0199]
["bitfinex","BTCUSD",1750897414206,1.72061018,107470.0,107460.0,0.0179]
["bitfinex","BTCUSD",1750897414411,1.8247766,107470.0,107460.0,0.0179]
["bitfinex","BTCUSD",1750897414613,1.8412766,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897414988,1.84130323,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897415193,1.83260676,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897416042,1.84130477,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897416242,1.83260676,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897416899,1.85740583,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897417382,1.85040676,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897417566,1.36390676,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897418328,1.33609865,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897419334,1.32957426,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897420316,1.33997593,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897421062,1.24450598,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897422254,1.05174598,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897422463,1.22796598,107470.0,107460.0,0.0333]
["bitfinex","BTCUSD",1750897422686,1.11860896,107470.0,107460.0,0.0333]
["bitfinex","BTCUSD",1750897423838,1.16860896,107470.0,107460.0,0.0333]
["bitfinex","BTCUSD",1750897424806,1.19949638,107470.0,107460.0,0.0333]
["bitfinex","BTCUSD",1750897425116,1.20873633,107470.0,107460.0,0.0333]
["bitfinex","BTCUSD",1750897425674,1.14949638,107470.0,107460.0,0.0333]
["bitfinex","BTCUSD",1750897426306,1.11860896,107470.0,107460.0,0.0333]
["bitfinex","BTCUSD",1750897427812,1.16860896,107470.0,107460.0,0.0333]
["bitfinex","BTCUSD",1750897428296,1.17782375,107470.0,107460.0,0.0333]
["bitfinex","BTCUSD",1750897430043,1.11860896,107470.0,107460.0,0.0333]
["bitfinex","BTCUSD",1750897430266,1.16860896,107470.0,107460.0,0.0333]
["bitfinex","BTCUSD",1750897430476,1.26407891,107470.0,107460.0,0.0175]
["bitfinex","BTCUSD",1750897433777,1.26403891,107470.0,107460.0,0.0175]
["bitfinex","BTCUSD",1750897434018,1.17773641,107470.0,107460.0,0.0175]
["bitfinex","BTCUSD",1750897434415,1.20003446,107470.0,107460.0,0.0175]
["bitfinex","BTCUSD",1750897438108,1.20003446,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897438913,1.00735446,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897439120,1.20003446,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897439354,1.21746593,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897439551,1.3413711,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897440685,0.97898998,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897440889,1.3413711,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897441309,1.3573711,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897442652,1.51797296,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897442857,1.52668908,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897443079,1.56104254,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897443832,1.56004254,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897444277,1.56404254,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897445123,1.60113103,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750897446700,1.02193956,107450.0,107440.0,0.0024]
["bitfinex","BTCUSD",1750897446903,1.34471014,107450.0,107440.0,0.0024]
["bitfinex","BTCUSD",1750897447329,1.32831014,107450.0,107440.0,0.0024]
["bitfinex","BTCUSD",1750897447926,1.32831014,107450.0,107440.0,0.00386155]
["bitfinex","BTCUSD",1750897448126,1.21134254,107450.0,107440.0,0.00386155]
["bitfinex","BTCUSD",1750897448609,1.23928554,107450.0,107440.0,0.00386155]
["bitfinex","BTCUSD",1750897448811,1.23928554,107450.0,107440.0,0.00586155]
["bitfinex","BTCUSD",1750897449015,1.36675167,107450.0,107440.0,0.00586155]
["bitfinex","BTCUSD",1750897449239,1.47963236,107450.0,107440.0,0.00586155]
["bitfinex","BTCUSD",1750897449466,1.46222162,107450.0,107440.0,0.00586155]
["bitfinex","BTCUSD",1750897450203,1.46222162,107450.0,107440.0,0.00386155]
["bitfinex","BTCUSD",1750897450437,1.46222162,107450.0,107440.0,0.00286155]
["bitfinex","BTCUSD",1750897450645,1.46622162,107450.0,107440.0,0.00286155]
["bitfinex","BTCUSD",1750897451081,1.45092162,107450.0,107440.0,0.00286155]
["bitfinex","BTCUSD",1750897452743,1.77910274,107450.0,107440.0,0.00286155]
["bitfinex","BTCUSD",1750897452924,1.88089018,107450.0,107440.0,0.00286155]
["bitfinex","BTCUSD",1750897453143,1.85301872,107450.0,107440.0,0.00286155]
["bitfinex","BTCUSD",1750897453919,1.4906376,107450.0,107440.0,0.00286155]
["bitfinex","BTCUSD",1750897454326,1.48411506,107450.0,107440.0,0.00286155]
["bitfinex","BTCUSD",1750897456374,1.46672162,107450.0,107440.0,0.00286155]
["bitfinex","BTCUSD",1750897456734,1.84648074,107450.0,107440.0,0.00286155]
["bitfinex","BTCUSD",1750897457403,1.82910274,107450.0,107440.0,0.00286155]
["bitfinex","BTCUSD",1750897461970,1.02111439,107430.0,107420.0,0.0344]
["bitfinex","BTCUSD",1750897462177,1.53621551,107430.0,107420.0,0.03486203]
["bitfinex","BTCUSD",1750897462788,1.53621551,107430.0,107420.0,0.01936203]
["bitfinex","BTCUSD",1750897463226,1.53621551,107430.0,107420.0,0.02236203]
["bitfinex","BTCUSD",1750897463960,1.57609551,107430.0,107420.0,0.03586203]
["bitfinex","BTCUSD",1750897464159,1.58540363,107430.0,107420.0,0.03586203]
["bitfinex","BTCUSD",1750897464474,1.57609551,107430.0,107420.0,0.03686203]
["bitfinex","BTCUSD",1750897465105,1.57609551,107430.0,107420.0,0.23235634]
["bitfinex","BTCUSD",1750897465303,1.57609551,107430.0,107420.0,0.2436655]
["bitfinex","BTCUSD",1750897465517,1.57609551,107430.0,107420.0,0.2406655]
["bitfinex","BTCUSD",1750897465718,0.63835845,107430.0,107420.0,0.3547849]
["bitfinex","BTCUSD",1750897465931,0.69785418,107430.0,107420.0,0.3547849]
["bitfinex","BTCUSD",1750897466074,0.49594623,107430.0,107420.0,0.3547849]
["bitfinex","BTCUSD",1750897466276,0.69785418,107430.0,107420.0,0.3547849]
["bitfinex","BTCUSD",1750897466493,0.69685418,107430.0,107420.0,0.3547849]
["bitfinex","BTCUSD",1750897466717,0.68754623,107430.0,107420.0,0.3547849]
["bitfinex","BTCUSD",1750897466915,0.69685409,107430.0,107420.0,0.3557849]
["bitfinex","BTCUSD",1750897467121,0.68754623,107430.0,107420.0,0.3577849]
["bitfinex","BTCUSD",1750897467346,0.67823845,107430.0,107420.0,0.3577849]
["bitfinex","BTCUSD",1750897467762,0.68754605,107430.0,107420.0,0.3577849]
["bitfinex","BTCUSD",1750897467928,0.71546973,107430.0,107420.0,0.3577849]
["bitfinex","BTCUSD",1750897468521,0.70616169,107430.0,107420.0,0.3577849]
["bitfinex","BTCUSD",1750897468750,0.69685374,107430.0,107420.0,0.3577849]
["bitfinex","BTCUSD",1750897468954,0.48563845,107430.0,107420.0,0.3577849]
["bitfinex","BTCUSD",1750897469160,0.48563845,107430.0,107420.0,0.7521719]
["bitfinex","BTCUSD",1750897469354,0.48563845,107430.0,107420.0,0.76671275]
["bitfinex","BTCUSD",1750897475200,0.48563845,107430.0,107420.0,0.91943275]
["bitfinex","BTCUSD",1750897479320,0.49494614,107430.0,107420.0,0.91943275]
["bitfinex","BTCUSD",1750897479525,0.49494614,107430.0,107420.0,0.55705163]
["bitfinex","BTCUSD",1750897479740,0.49494605,107430.0,107420.0,0.55705163]
["bitfinex","BTCUSD",1750897480148,0.50425383,107430.0,107420.0,0.55705163]
["bitfinex","BTCUSD",1750897480344,0.49494605,107430.0,107420.0,0.55705163]
["bitfinex","BTCUSD",1750897480546,0.50425383,107430.0,107420.0,0.55705163]
["bitfinex","BTCUSD",1750897480715,0.49494605,107430.0,107420.0,0.55705163]
["bitfinex","BTCUSD",1750897481181,0.50425383,107430.0,107420.0,0.55705163]
["bitfinex","BTCUSD",1750897482495,0.49494605,107430.0,107420.0,0.55705163]
["bitfinex","BTCUSD",1750897482702,0.50425374,107430.0,107420.0,0.55705163]
["bitfinex","BTCUSD",1750897482923,0.5135616,107430.0,107420.0,0.55705163]
["bitfinex","BTCUSD",1750897483111,0.50425374,107430.0,107420.0,0.55705163]
["bitfinex","BTCUSD",1750897483599,0.49494605,107430.0,107420.0,0.55705163]
["bitfinex","BTCUSD",1750897483798,0.50425383,107430.0,107420.0,0.55705163]
["bitfinex","BTCUSD",1750897484609,0.49494605,107430.0,107420.0,0.55705163]
["bitfinex","BTCUSD",1750897485204,0.50425383,107430.0,107420.0,0.40433163]
["bitfinex","BTCUSD",1750897486363,0.51356178,107430.0,107420.0,0.40433163]
["bitfinex","BTCUSD",1750897486609,0.50425383,107430.0,107420.0,0.40433163]
["bitfinex","BTCUSD",1750897489012,0.49494605,107430.0,107420.0,0.40433163]
["bitfinex","BTCUSD",1750897489223,0.48563845,107430.0,107420.0,0.40433163]
["bitfinex","BTCUSD",1750897492387,0.48563845,107430.0,107420.0,0.76671275]
["bitfinex","BTCUSD",1750897495924,0.48563845,107430.0,107420.0,0.40433163]
["bitfinex","BTCUSD",1750897496128,0.48563845,107430.0,107420.0,0.76671275]
["bitfinex","BTCUSD",1750897505606,0.48563845,107430.0,107420.0,0.38783163]
["bitfinex","BTCUSD",1750897505945,0.48563845,107430.0,107420.0,0.75021275]
["bitfinex","BTCUSD",1750897507146,0.48563845,107430.0,107420.0,0.38783163]
["bitfinex","BTCUSD",1750897507346,0.48563845,107430.0,107420.0,0.75021275]
["bitfinex","BTCUSD",1750897508256,0.48563845,107430.0,107420.0,0.76661275]
["bitfinex","BTCUSD",1750897510345,0.48563845,107430.0,107420.0,0.65928214]
["bitfinex","BTCUSD",1750897510551,0.48563845,107430.0,107420.0,0.91433265]
["bitfinex","BTCUSD",1750897512402,0.48563845,107430.0,107420.0,0.65928214]
["bitfinex","BTCUSD",1750897512829,0.48563845,107430.0,107420.0,0.64288214]
["bitfinex","BTCUSD",1750897513242,0.48563845,107430.0,107420.0,0.65938214]
["bitfinex","BTCUSD",1750897515655,0.48563845,107430.0,107420.0,0.91443265]
["bitfinex","BTCUSD",1750897517004,0.48563845,107430.0,107420.0,0.91143265]
["bitfinex","BTCUSD",1750897517196,0.48663845,107430.0,107420.0,0.92143265]
["bitfinex","BTCUSD",1750897520466,0.48663845,107430.0,107420.0,0.92399435]
["bitfinex","BTCUSD",1750897529040,0.48663845,107430.0,107420.0,0.90749435]
["bitfinex","BTCUSD",1750897529651,0.48663845,107430.0,107420.0,1.06005435]
["bitfinex","BTCUSD",1750897532455,0.48663845,107430.0,107420.0,0.69739163]
["bitfinex","BTCUSD",1750897532676,0.48663845,107430.0,107420.0,1.06005435]
["bitfinex","BTCUSD",1750897534617,0.50193845,107430.0,107420.0,0.37833163]
["bitfinex","BTCUSD",1750897534798,0.51823845,107430.0,107420.0,0.53089163]
["bitfinex","BTCUSD",1750897536643,0.52754623,107430.0,107420.0,0.51635078]
["bitfinex","BTCUSD",1750897536846,0.53685418,107430.0,107420.0,0.51635078]
["bitfinex","BTCUSD",1750897537832,0.52754623,107430.0,107420.0,0.51635078]
["bitfinex","BTCUSD",1750897538445,0.54616204,107430.0,107420.0,0.36379078]
["bitfinex","BTCUSD",1750897538697,0.55547016,107430.0,107420.0,0.51635078]
["bitfinex","BTCUSD",1750897539115,0.55547016,107430.0,107420.0,0.36379096]
["bitfinex","BTCUSD",1750897539352,0.56477837,107430.0,107420.0,0.3730996]
["bitfinex","BTCUSD",1750897539997,0.55547016,107430.0,107420.0,0.3730996]
["bitfinex","BTCUSD",1750897540969,0.56477889,107430.0,107420.0,0.3730996]
["bitfinex","BTCUSD",1750897541174,0.56477941,107430.0,107420.0,0.37309969]
["bitfinex","BTCUSD",1750897542318,0.55547146,107430.0,107420.0,0.37309969]
["bitfinex","BTCUSD",1750897543325,0.55547146,107430.0,107420.0,0.36379096]
["bitfinex","BTCUSD",1750897543526,0.54616308,107430.0,107420.0,0.3730996]
["bitfinex","BTCUSD",1750897543730,0.04190786,107430.0,107420.0,0.27759774]
["bitfinex","BTCUSD",1750897543898,0.0605235,107430.0,107420.0,0.27759774]
["bitfinex","BTCUSD",1750897544631,0.05121546,107430.0,107420.0,0.27759774]
["bitfinex","BTCUSD",1750897544862,0.06052341,107430.0,107420.0,0.27759774]
["bitfinex","BTCUSD",1750897545068,0.05121546,107430.0,107420.0,0.53269479]
["bitfinex","BTCUSD",1750897545661,0.0605235,107430.0,107420.0,0.53269479]
["bitfinex","BTCUSD",1750897546059,0.05121546,107430.0,107420.0,0.53269479]
["bitfinex","BTCUSD",1750897546268,0.0605235,107430.0,107420.0,0.53269479]
["bitfinex","BTCUSD",1750897546469,0.0605235,107430.0,107420.0,0.27759774]
["bitfinex","BTCUSD",1750897546650,0.0605235,107430.0,107420.0,0.53269479]
["bitfinex","BTCUSD",1750897547437,0.06052341,107430.0,107420.0,0.53269479]
["bitfinex","BTCUSD",1750897547909,0.05121546,107430.0,107420.0,0.53269479]
["bitfinex","BTCUSD",1750897549956,0.05121546,107430.0,107420.0,0.27759774]
["bitfinex","BTCUSD",1750897550100,0.06983162,107430.0,107420.0,0.53269479]
["bitfinex","BTCUSD",1750897550317,0.06052341,107430.0,107420.0,0.53269479]
["bitfinex","BTCUSD",1750897550551,0.06983153,107430.0,107420.0,0.27759774]
["bitfinex","BTCUSD",1750897551213,0.06052341,107430.0,107420.0,0.27759774]
["bitfinex","BTCUSD",1750897553135,0.0419076,107430.0,107420.0,0.27759774]
["bitfinex","BTCUSD",1750897553334,0.05121538,107430.0,107420.0,0.53269479]
["bitfinex","BTCUSD",1750897553751,0.0419076,107430.0,107420.0,0.53269479]
["bitfinex","BTCUSD",1750897553965,0.05121538,107430.0,107420.0,0.53269479]
["bitfinex","BTCUSD",1750897554414,0.0419076,107430.0,107420.0,0.53269479]
["bitfinex","BTCUSD",1750897554625,0.05121538,107430.0,107420.0,0.53269479]
["bitfinex","BTCUSD",1750897554827,0.05121529,107430.0,107420.0,0.53269479]
["bitfinex","BTCUSD",1750897555464,0.001,107430.0,107420.0,0.8987937]
["bitfinex","BTCUSD",1750897555727,0.001,107430.0,107420.0,0.92983455]
["bitfinex","BTCUSD",1750897573413,0.001,107430.0,107420.0,0.41964045]
["bitfinex","BTCUSD",1750897573618,0.001,107430.0,107420.0,0.91333455]
["bitfinex","BTCUSD",1750897577176,0.001,107430.0,107420.0,0.38764045]
["bitfinex","BTCUSD",1750897577177,0.0325,107430.0,107420.0,0.38764045]
["bitfinex","BTCUSD",1750897577397,0.0325,107430.0,107420.0,0.54004045]
["bitfinex","BTCUSD",1750897577823,0.0325,107430.0,107420.0,0.3730996]
["bitfinex","BTCUSD",1750897578038,0.30621269,107430.0,107420.0,0.3730996]
["bitfinex","BTCUSD",1750897578271,0.31552073,107430.0,107420.0,0.5254996]
["bitfinex","BTCUSD",1750897578577,0.31552073,107430.0,107420.0,0.38764045]
["bitfinex","BTCUSD",1750897579658,0.8571772,107430.0,107420.0,0.01286203]
["bitfinex","BTCUSD",1750897579868,0.53206103,107430.0,107420.0,0.01286203]
["bitfinex","BTCUSD",1750897580284,0.53206103,107430.0,107420.0,0.00886203]
["bitfinex","BTCUSD",1750897582412,0.6398747,107430.0,107420.0,0.00886203]
["bitfinex","BTCUSD",1750897582630,0.73534465,107430.0,107420.0,0.00886203]
["bitfinex","BTCUSD",1750897583038,0.73434465,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897584139,0.6388747,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897588933,0.27596398,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897589142,0.62956666,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897589568,0.22697594,107430.0,107420.0,0.19835625]
["bitfinex","BTCUSD",1750897589813,0.22697594,107430.0,107420.0,0.20766524]
["bitfinex","BTCUSD",1750897590025,0.23628389,107430.0,107420.0,0.22628296]
["bitfinex","BTCUSD",1750897590274,0.05942446,107430.0,107420.0,0.23559169]
["bitfinex","BTCUSD",1750897590497,0.24559219,107430.0,107420.0,0.21697414]
["bitfinex","BTCUSD",1750897590718,0.61781129,107430.0,107420.0,0.21697414]
["bitfinex","BTCUSD",1750897592037,0.61781129,107430.0,107420.0,0.20766524]
["bitfinex","BTCUSD",1750897592227,0.60850334,107430.0,107420.0,0.20766524]
["bitfinex","BTCUSD",1750897593829,0.60850334,107430.0,107420.0,0.21697414]
["bitfinex","BTCUSD",1750897594393,0.60850334,107430.0,107420.0,0.20766524]
["bitfinex","BTCUSD",1750897595979,0.59919513,107430.0,107420.0,0.19835625]
["bitfinex","BTCUSD",1750897596228,0.59919513,107430.0,107420.0,0.20766533]
["bitfinex","BTCUSD",1750897598245,0.59919513,107430.0,107420.0,0.21697432]
["bitfinex","BTCUSD",1750897598946,0.0152,107430.0,107420.0,0.22628279]
["bitfinex","BTCUSD",1750897599214,0.04312412,107430.0,107420.0,0.23559143]
["bitfinex","BTCUSD",1750897599426,0.40603484,107430.0,107420.0,0.23559143]
["bitfinex","BTCUSD",1750897599630,0.04312412,107430.0,107420.0,0.23559143]
["bitfinex","BTCUSD",1750897599839,0.02792412,107430.0,107420.0,0.33109329]
["bitfinex","BTCUSD",1750897600086,0.40014322,107430.0,107420.0,0.33109329]
["bitfinex","BTCUSD",1750897600771,0.40014322,107430.0,107420.0,0.33209329]
["bitfinex","BTCUSD",1750897601003,0.02792412,107430.0,107420.0,0.33209329]
["bitfinex","BTCUSD",1750897601245,0.03723233,107430.0,107420.0,0.33209329]
["bitfinex","BTCUSD",1750897601446,0.03723233,107430.0,107420.0,0.33309329]
["bitfinex","BTCUSD",1750897601654,0.03723233,107430.0,107420.0,0.34859329]
["bitfinex","BTCUSD",1750897602591,0.40014305,107430.0,107420.0,0.34859329]
["bitfinex","BTCUSD",1750897603230,0.40945143,107430.0,107420.0,0.34859329]
["bitfinex","BTCUSD",1750897604298,0.30166412,107430.0,107420.0,0.33928465]
["bitfinex","BTCUSD",1750897604505,0.04654071,107430.0,107420.0,0.32378465]
["bitfinex","BTCUSD",1750897604709,0.30166412,107430.0,107420.0,0.32378465]
["bitfinex","BTCUSD",1750897604848,0.29235634,107430.0,107420.0,0.32378465]
["bitfinex","BTCUSD",1750897605561,0.47852407,107430.0,107420.0,0.32378465]
["bitfinex","BTCUSD",1750897605763,0.47852407,107430.0,107420.0,0.31447592]
["bitfinex","BTCUSD",1750897605967,0.47852407,107430.0,107420.0,0.32378474]
["bitfinex","BTCUSD",1750897607309,0.29723015,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1750897607513,0.33512911,107460.0,107440.0,0.21407113]
["bitfinex","BTCUSD",1750897607751,0.28304198,107450.0,107440.0,0.31566625]
["bitfinex","BTCUSD",1750897608356,0.02791857,107450.0,107440.0,0.31566625]
["bitfinex","BTCUSD",1750897609499,0.03722505,107450.0,107440.0,0.31566625]
["bitfinex","BTCUSD",1750897609805,0.03722505,107450.0,107440.0,0.31666625]
["bitfinex","BTCUSD",1750897610080,0.04653161,107450.0,107440.0,0.31666625]
["bitfinex","BTCUSD",1750897610293,0.23266538,107450.0,107440.0,0.31666668]
["bitfinex","BTCUSD",1750897610489,0.0465323,107450.0,107440.0,0.33528059]
["bitfinex","BTCUSD",1750897610826,0.02791909,107450.0,107440.0,0.33528059]
["bitfinex","BTCUSD",1750897611039,0.02791909,107450.0,107440.0,0.33628059]
["bitfinex","BTCUSD",1750897611464,0.01861218,107450.0,107440.0,0.33628059]
["bitfinex","BTCUSD",1750897612505,0.02791857,107450.0,107440.0,0.33628059]
["bitfinex","BTCUSD",1750897612908,0.02791848,107450.0,107440.0,0.33628059]
["bitfinex","BTCUSD",1750897614735,0.01861218,107450.0,107440.0,0.33628059]
["bitfinex","BTCUSD",1750897616978,0.00930596,107450.0,107440.0,0.33628059]
["bitfinex","BTCUSD",1750897617998,0.00930596,107450.0,107440.0,0.48872059]
["bitfinex","BTCUSD",1750897618822,0.00930596,107450.0,107440.0,0.50492059]
["bitfinex","BTCUSD",1750897619249,0.00930596,107450.0,107440.0,0.53670234]
["bitfinex","BTCUSD",1750897619476,0.00930596,107450.0,107440.0,0.52050234]
["bitfinex","BTCUSD",1750897619678,0.62312998,107460.0,107450.0,0.21405225]
["bitfinex","BTCUSD",1750897619886,0.42971062,107460.0,107450.0,0.21405225]
["bitfinex","BTCUSD",1750897620088,0.38381614,107460.0,107450.0,0.31886015]
["bitfinex","BTCUSD",1750897620535,0.39312192,107460.0,107450.0,0.30955411]
["bitfinex","BTCUSD",1750897621164,0.39412192,107460.0,107450.0,0.30955411]
["bitfinex","BTCUSD",1750897622006,0.39512192,107460.0,107450.0,0.30955411]
["bitfinex","BTCUSD",1750897625854,0.39512175,107460.0,107450.0,0.31886015]
["bitfinex","BTCUSD",1750897626147,0.40442745,107460.0,107450.0,0.31886015]
["bitfinex","BTCUSD",1750897626778,0.002,107460.0,107450.0,0.68156107]
["bitfinex","BTCUSD",1750897627033,0.002,107460.0,107450.0,0.72810192]
["bitfinex","BTCUSD",1750897627249,0.002,107460.0,107450.0,0.75810747]
["bitfinex","BTCUSD",1750897627680,0.001,107460.0,107450.0,0.75810747]
["bitfinex","BTCUSD",1750897627900,0.002,107470.0,107460.0,0.24483208]
["bitfinex","BTCUSD",1750897628118,0.002,107470.0,107460.0,0.52420754]
["bitfinex","BTCUSD",1750897628335,0.002,107470.0,107460.0,0.88690846]
["bitfinex","BTCUSD",1750897628962,0.002,107470.0,107460.0,0.90144931]
["bitfinex","BTCUSD",1750897629165,0.002,107470.0,107460.0,0.9015878]
["bitfinex","BTCUSD",1750897629369,0.002,107470.0,107460.0,0.9025878]
["bitfinex","BTCUSD",1750897630405,0.002,107470.0,107460.0,0.9035878]
["bitfinex","BTCUSD",1750897633694,0.002,107470.0,107460.0,0.54088688]
["bitfinex","BTCUSD",1750897635450,0.002,107470.0,107460.0,0.9035878]
["bitfinex","BTCUSD",1750897641850,0.002,107470.0,107460.0,0.9432678]
["bitfinex","BTCUSD",1750897642593,0.002,107470.0,107460.0,0.9422678]
["bitfinex","BTCUSD",1750897642800,0.002,107470.0,107460.0,0.9442678]
["bitfinex","BTCUSD",1750897646411,0.002,107470.0,107460.0,1.2832678]
["bitfinex","BTCUSD",1750897646826,0.002,107470.0,107460.0,1.2852678]
["bitfinex","BTCUSD",1750897651251,0.002,107470.0,107460.0,1.3131898]
["bitfinex","BTCUSD",1750897654757,0.002,107470.0,107460.0,0.95048888]
["bitfinex","BTCUSD",1750897654959,0.002,107470.0,107460.0,1.3131898]
["bitfinex","BTCUSD",1750897668368,0.002,107470.0,107460.0,1.71472952]
["bitfinex","BTCUSD",1750897679430,0.002,107470.0,107460.0,1.71456952]
["bitfinex","BTCUSD",1750897680776,0.002,107470.0,107460.0,1.45982264]
["bitfinex","BTCUSD",1750897691195,0.002,107470.0,107460.0,1.44468264]
["bitfinex","BTCUSD",1750897696716,0.0324,107470.0,107460.0,0.68518603]
["bitfinex","BTCUSD",1750897696864,0.0324,107470.0,107460.0,0.83734603]
["bitfinex","BTCUSD",1750897697053,0.0324,107470.0,107460.0,0.34518603]
["bitfinex","BTCUSD",1750897697419,0.0324,107470.0,107460.0,0.49734603]
["bitfinex","BTCUSD",1750897697420,0.04170422,107470.0,107460.0,0.49734603]
["bitfinex","BTCUSD",1750897697552,0.04170414,107470.0,107460.0,0.49734603]
["bitfinex","BTCUSD",1750897697954,0.04170414,107470.0,107460.0,0.34518603]
["bitfinex","BTCUSD",1750897698195,0.04170414,107470.0,107460.0,0.35972688]
["bitfinex","BTCUSD",1750897698398,0.05100854,107470.0,107460.0,0.35972688]
["bitfinex","BTCUSD",1750897698654,0.79465542,107470.0,107460.0,0.51188688]
["bitfinex","BTCUSD",1750897699054,0.80395999,107470.0,107460.0,0.51188688]
["bitfinex","BTCUSD",1750897699174,0.53990854,107470.0,107460.0,0.51188688]
["bitfinex","BTCUSD",1750897699583,0.54921302,107470.0,107460.0,0.51188688]
["bitfinex","BTCUSD",1750897700082,0.55851768,107470.0,107460.0,0.35972688]
["bitfinex","BTCUSD",1750897700278,0.81326456,107470.0,107460.0,0.51188688]
["bitfinex","BTCUSD",1750897701261,0.81326456,107470.0,107460.0,0.34518603]
["bitfinex","BTCUSD",1750897701540,0.81326456,107470.0,107460.0,0.49734603]
["bitfinex","BTCUSD",1750897702305,0.79465533,107470.0,107460.0,0.49734603]
["bitfinex","BTCUSD",1750897702712,0.80395981,107470.0,107460.0,0.49734603]
["bitfinex","BTCUSD",1750897702948,0.79465533,107470.0,107460.0,0.49734603]
["bitfinex","BTCUSD",1750897703928,0.80395973,107470.0,107460.0,0.49734603]
["bitfinex","BTCUSD",1750897704419,0.80395973,107470.0,107460.0,0.34518603]
["bitfinex","BTCUSD",1750897704762,0.80395973,107470.0,107460.0,0.49734603]
["bitfinex","BTCUSD",1750897705121,0.81326421,107470.0,107460.0,0.49734603]
["bitfinex","BTCUSD",1750897705324,0.82256895,107470.0,107460.0,0.33588085]
["bitfinex","BTCUSD",1750897705528,0.73531206,107470.0,107460.0,0.39253899]
["bitfinex","BTCUSD",1750897705777,0.99005894,107470.0,107460.0,0.39253899]
["bitfinex","BTCUSD",1750897705946,0.99005894,107470.0,107460.0,0.23107355]
["bitfinex","BTCUSD",1750897706150,1.07622449,107470.0,107460.0,0.39253916]
["bitfinex","BTCUSD",1750897706339,1.07622449,107470.0,107460.0,0.40184468]
["bitfinex","BTCUSD",1750897706755,0.98075454,107470.0,107460.0,0.40184468]
["bitfinex","BTCUSD",1750897706992,0.98075454,107470.0,107460.0,0.41115012]
["bitfinex","BTCUSD",1750897707532,0.99002137,107470.0,107460.0,0.41115012]
["bitfinex","BTCUSD",1750897707958,0.99002137,107470.0,107460.0,0.42045547]
["bitfinex","BTCUSD",1750897709195,0.99002137,107470.0,107460.0,0.23107355]
["bitfinex","BTCUSD",1750897709393,0.99002137,107470.0,107460.0,0.38323355]
["bitfinex","BTCUSD",1750897710653,0.99002137,107470.0,107460.0,0.23107355]
["bitfinex","BTCUSD",1750897710785,0.98071689,107470.0,107460.0,0.23107355]
["bitfinex","BTCUSD",1750897711387,0.97141215,107470.0,107460.0,0.22176785]
["bitfinex","BTCUSD",1750897711635,0.97141215,107470.0,107460.0,0.23107363]
["bitfinex","BTCUSD",1750897712085,0.97141215,107470.0,107460.0,0.00413849]
["bitfinex","BTCUSD",1750897712627,1.2190421,107470.0,107460.0,0.00413849]
["bitfinex","BTCUSD",1750897712829,1.84142242,107470.0,107460.0,0.00413849]
["bitfinex","BTCUSD",1750897713060,1.58667554,107470.0,107460.0,0.00413849]
["bitfinex","BTCUSD",1750897713662,1.58667554,107470.0,107460.0,0.00213849]
["bitfinex","BTCUSD",1750897713869,1.58767554,107470.0,107460.0,0.00213849]
["bitfinex","BTCUSD",1750897714071,1.58767554,107470.0,107460.0,0.00013849]
["bitfinex","BTCUSD",1750897714318,1.58867554,107470.0,107460.0,0.00013849]
["bitfinex","BTCUSD",1750897716413,1.09977554,107470.0,107460.0,0.00013849]
["bitfinex","BTCUSD",1750897716633,1.40452242,107470.0,107460.0,0.00013849]
["bitfinex","BTCUSD",1750897717082,1.61755928,107470.0,107460.0,0.00013849]
["bitfinex","BTCUSD",1750897718250,1.47080968,107470.0,107460.0,0.00013849]
["bitfinex","BTCUSD",1750897722480,1.49302266,107470.0,107460.0,0.00013849]
["bitfinex","BTCUSD",1750897728668,1.52082311,107470.0,107460.0,0.00013849]
["bitfinex","BTCUSD",1750897729902,1.5579116,107470.0,107460.0,0.00013849]
["bitfinex","BTCUSD",1750897732003,1.58574389,107470.0,107460.0,0.00013849]
["bitfinex","BTCUSD",1750897732416,1.65211772,107470.0,107460.0,0.00013849]
["bitfinex","BTCUSD",1750897732648,1.66949612,107470.0,107460.0,0.00013849]
["bitfinex","BTCUSD",1750897732862,1.66849612,107470.0,107460.0,0.00013849]
["bitfinex","BTCUSD",1750897733092,1.68670222,107470.0,107460.0,0.00013849]
["bitfinex","BTCUSD",1750897733511,1.69170222,107470.0,107460.0,0.00013849]
["bitfinex","BTCUSD",1750897734149,0.02792385,107430.0,107420.0,0.23201194]
["bitfinex","BTCUSD",1750897734348,0.21409158,107430.0,107420.0,0.34981709]
["bitfinex","BTCUSD",1750897734555,0.21409158,107430.0,107420.0,0.33431709]
["bitfinex","BTCUSD",1750897734757,0.20478389,107430.0,107420.0,0.32500819]
["bitfinex","BTCUSD",1750897735171,0.20478389,107430.0,107420.0,0.34050819]
["bitfinex","BTCUSD",1750897735607,0.20478389,107430.0,107420.0,0.35581727]
["bitfinex","BTCUSD",1750897735833,0.20478389,107430.0,107420.0,0.36512626]
["bitfinex","BTCUSD",1750897737151,0.56752805,107430.0,107420.0,0.36512626]
["bitfinex","BTCUSD",1750897737502,0.20478389,107430.0,107420.0,0.36512626]
["bitfinex","BTCUSD",1750897737996,0.20478389,107430.0,107420.0,0.37443516]
["bitfinex","BTCUSD",1750897738332,0.45990626,107430.0,107420.0,0.37443516]
["bitfinex","BTCUSD",1750897739438,0.27373853,107430.0,107420.0,0.38374389]
["bitfinex","BTCUSD",1750897739645,0.28304691,107430.0,107420.0,0.38374337]
["bitfinex","BTCUSD",1750897744667,0.01861616,107430.0,107420.0,0.38374337]
["bitfinex","BTCUSD",1750897744871,0.27373853,107430.0,107420.0,0.38374337]
["bitfinex","BTCUSD",1750897745087,0.28304683,107430.0,107420.0,0.38374337]
["bitfinex","BTCUSD",1750897746647,0.27373853,107430.0,107420.0,0.38374337]
["bitfinex","BTCUSD",1750897749909,0.27373853,107430.0,107420.0,0.39954337]
["bitfinex","BTCUSD",1750897750290,0.28304613,107430.0,107420.0,0.39954337]
["bitfinex","BTCUSD",1750897750702,0.27373801,107430.0,107420.0,0.39954337]
["bitfinex","BTCUSD",1750897750905,0.28304605,107430.0,107420.0,0.39954337]
["bitfinex","BTCUSD",1750897751384,0.29235417,107430.0,107420.0,0.39954337]
["bitfinex","BTCUSD",1750897751824,0.30166238,107430.0,107420.0,0.38374337]
["bitfinex","BTCUSD",1750897754801,0.30166299,107430.0,107420.0,0.38374337]
["bitfinex","BTCUSD",1750897757194,0.01861599,107430.0,107420.0,0.38374337]
["bitfinex","BTCUSD",1750897758467,0.01861564,107430.0,107420.0,0.38374337]
["bitfinex","BTCUSD",1750897758681,0.01861564,107430.0,107420.0,0.63886574]
["bitfinex","BTCUSD",1750897758895,0.02792368,107430.0,107420.0,0.63886574]
["bitfinex","BTCUSD",1750897759136,0.03723189,107430.0,107420.0,0.63886574]
["bitfinex","BTCUSD",1750897759560,0.03723189,107430.0,107420.0,0.38374337]
["bitfinex","BTCUSD",1750897761535,0.29235426,107430.0,107420.0,0.38374337]
["bitfinex","BTCUSD",1750897766177,0.03723189,107430.0,107420.0,0.38374337]
["bitfinex","BTCUSD",1750897766407,0.30166256,107430.0,107420.0,0.38374337]
["bitfinex","BTCUSD",1750897769338,0.30166325,107430.0,107420.0,0.38374337]
["bitfinex","BTCUSD",1750897771361,0.29235487,107430.0,107420.0,0.38374337]
["bitfinex","BTCUSD",1750897771863,0.0372325,107430.0,107420.0,0.38374337]
["bitfinex","BTCUSD",1750897772211,0.29235487,107430.0,107420.0,0.38374337]
["bitfinex","BTCUSD",1750897772825,0.28304657,107430.0,107420.0,0.38374337]
["bitfinex","BTCUSD",1750897774908,0.0279242,107430.0,107420.0,0.38374337]
["bitfinex","BTCUSD",1750897777943,0.03723258,107430.0,107420.0,0.36824337]
["bitfinex","BTCUSD",1750897778762,0.03723258,107430.0,107420.0,0.35893473]
["bitfinex","BTCUSD",1750897779844,0.29235495,107430.0,107420.0,0.35893473]
["bitfinex","BTCUSD",1750897780733,0.49462268,107430.0,107420.0,0.35893473]
["bitfinex","BTCUSD",1750897780936,0.49462268,107430.0,107420.0,0.51097473]
["bitfinex","BTCUSD",1750897782196,0.48531473,107430.0,107420.0,0.501666]
["bitfinex","BTCUSD",1750897782806,0.48531473,107430.0,107420.0,0.19205211]
["bitfinex","BTCUSD",1750897782807,0.48189848,107430.0,107420.0,0.19205211]
["bitfinex","BTCUSD",1750897783206,0.46669848,107430.0,107420.0,0.39685541]
["bitfinex","BTCUSD",1750897783774,0.46669848,107430.0,107420.0,0.40616423]
["bitfinex","BTCUSD",1750897785133,0.28983887,107430.0,107420.0,0.41547287]
["bitfinex","BTCUSD",1750897785330,0.0093076,107430.0,107420.0,0.52747395]
["bitfinex","BTCUSD",1750897785489,0.0093076,107430.0,107420.0,0.54387395]
["bitfinex","BTCUSD",1750897785709,0.01861546,107430.0,107420.0,0.79899632]
["bitfinex","BTCUSD",1750897785884,0.01861546,107430.0,107420.0,0.54387395]
["bitfinex","BTCUSD",1750897786488,0.02792341,107430.0,107420.0,0.54387395]
["bitfinex","BTCUSD",1750897786726,0.03723153,107430.0,107420.0,0.54387395]
["bitfinex","BTCUSD",1750897787356,0.04653974,107430.0,107420.0,0.52747395]
["bitfinex","BTCUSD",1750897787556,0.04653974,107430.0,107420.0,0.52743395]
["bitfinex","BTCUSD",1750897787759,0.04653974,107430.0,107420.0,0.37543395]
["bitfinex","BTCUSD",1750897787988,0.03723153,107430.0,107420.0,0.52743395]
["bitfinex","BTCUSD",1750897788190,0.03723153,107430.0,107420.0,0.37543395]
["bitfinex","BTCUSD",1750897788361,0.03723153,107430.0,107420.0,0.52743395]
["bitfinex","BTCUSD",1750897788586,0.03723153,107430.0,107420.0,0.37543395]
["bitfinex","BTCUSD",1750897788792,0.02792341,107430.0,107420.0,0.52743395]
["bitfinex","BTCUSD",1750897788941,0.02792341,107430.0,107420.0,0.78255632]
["bitfinex","BTCUSD",1750897789335,0.01861546,107430.0,107420.0,0.78255632]
["bitfinex","BTCUSD",1750897790378,0.02792341,107430.0,107420.0,0.78255632]
["bitfinex","BTCUSD",1750897790579,0.01861546,107430.0,107420.0,0.52743395]
["bitfinex","BTCUSD",1750897790784,0.36792124,107440.0,107430.0,0.23869953]
["bitfinex","BTCUSD",1750897790931,0.3586139,107440.0,107430.0,0.23869953]
["bitfinex","BTCUSD",1750897791150,0.63235104,107440.0,107430.0,0.23869953]
["bitfinex","BTCUSD",1750897791758,0.63235104,107440.0,107430.0,0.23969953]
["bitfinex","BTCUSD",1750897791963,0.37722867,107440.0,107430.0,0.23969953]
["bitfinex","BTCUSD",1750897792394,0.37722867,107440.0,107430.0,0.24169953]
["bitfinex","BTCUSD",1750897796008,0.37722867,107440.0,107430.0,0.23239175]
["bitfinex","BTCUSD",1750897796206,0.38653619,107440.0,107430.0,0.23239175]
["bitfinex","BTCUSD",1750897799484,0.37722937,107440.0,107430.0,0.23239175]
["bitfinex","BTCUSD",1750897800293,0.4152256,107450.0,107430.0,0.50919462]
["bitfinex","BTCUSD",1750897800481,0.00930604,107450.0,107440.0,0.22337926]
["bitfinex","BTCUSD",1750897800699,0.01861226,107450.0,107440.0,0.47850163]
["bitfinex","BTCUSD",1750897800876,0.01861226,107450.0,107440.0,0.49510163]
["bitfinex","BTCUSD",1750897801089,0.02791865,107450.0,107440.0,0.23997926]
["bitfinex","BTCUSD",1750897801296,0.01861226,107450.0,107440.0,0.23997926]
["bitfinex","BTCUSD",1750897801665,0.00930604,107450.0,107440.0,0.23997926]
["bitfinex","BTCUSD",1750897801952,0.02791856,107450.0,107440.0,0.49510163]
["bitfinex","BTCUSD",1750897802367,0.03822504,107450.0,107440.0,0.49510163]
["bitfinex","BTCUSD",1750897802576,0.04753169,107450.0,107440.0,0.22337943]
["bitfinex","BTCUSD",1750897802985,0.04753169,107450.0,107440.0,0.23268643]
["bitfinex","BTCUSD",1750897803404,0.0475316,107450.0,107440.0,0.23268643]
["bitfinex","BTCUSD",1750897803826,0.04753221,107450.0,107440.0,0.23268643]
["bitfinex","BTCUSD",1750897804419,0.03822556,107450.0,107440.0,0.23268643]
["bitfinex","BTCUSD",1750897805277,0.04753221,107450.0,107440.0,0.23268643]
["bitfinex","BTCUSD",1750897807223,0.47017514,107450.0,107440.0,0.19545792]
["bitfinex","BTCUSD",1750897807399,0.47736866,107450.0,107440.0,0.20476526]
["bitfinex","BTCUSD",1750897807633,0.4680621,107450.0,107440.0,0.19545792]
["bitfinex","BTCUSD",1750897807809,0.4680621,107450.0,107440.0,0.20476535]
["bitfinex","BTCUSD",1750897808234,0.4680621,107450.0,107440.0,0.20464555]
["bitfinex","BTCUSD",1750897808448,0.21293973,107450.0,107440.0,0.20464555]
["bitfinex","BTCUSD",1750897808660,0.4680621,107450.0,107440.0,0.20464555]
["bitfinex","BTCUSD",1750897809308,0.4680621,107450.0,107440.0,0.21395289]
["bitfinex","BTCUSD",1750897809938,0.4680621,107450.0,107440.0,0.22326006]
["bitfinex","BTCUSD",1750897810148,0.4842621,107450.0,107440.0,0.21395289]
["bitfinex","BTCUSD",1750897810367,0.4842621,107450.0,107440.0,0.22326006]
["bitfinex","BTCUSD",1750897810585,0.4680621,107450.0,107440.0,0.22326006]
["bitfinex","BTCUSD",1750897811266,0.4680621,107450.0,107440.0,0.21395289]
["bitfinex","BTCUSD",1750897811891,0.4680621,107450.0,107440.0,0.22326006]
["bitfinex","BTCUSD",1750897812881,0.4680621,107450.0,107440.0,0.23256714]
["bitfinex","BTCUSD",1750897813115,0.4680621,107450.0,107440.0,0.22326006]
["bitfinex","BTCUSD",1750897813736,0.29123541,107450.0,107440.0,0.23256714]
["bitfinex","BTCUSD",1750897813968,0.29123541,107450.0,107440.0,0.23256662]
["bitfinex","BTCUSD",1750897813969,0.30054145,107450.0,107440.0,0.23256662]
["bitfinex","BTCUSD",1750897815973,0.30054145,107450.0,107440.0,0.22325962]
["bitfinex","BTCUSD",1750897816827,0.48667453,107450.0,107440.0,0.22325962]
["bitfinex","BTCUSD",1750897817028,0.4773684,107450.0,107440.0,0.21395254]
["bitfinex","BTCUSD",1750897817761,0.46806201,107450.0,107440.0,0.20464537]
["bitfinex","BTCUSD",1750897818098,0.45875545,107450.0,107440.0,0.20464537]
["bitfinex","BTCUSD",1750897818626,0.00930708,107440.0,107430.0,0.71985281]
["bitfinex","BTCUSD",1750897818785,0.00930708,107440.0,107430.0,0.77040507]
["bitfinex","BTCUSD",1750897818989,0.45875545,107450.0,107430.0,0.77040507]
["bitfinex","BTCUSD",1750897819271,0.00930691,107440.0,107430.0,0.76437614]
["bitfinex","BTCUSD",1750897819470,0.00930691,107440.0,107430.0,0.79631267]
["bitfinex","BTCUSD",1750897819700,0.01861399,107440.0,107430.0,0.79731267]
["bitfinex","BTCUSD",1750897820123,0.00930691,107440.0,107430.0,0.79731267]
["bitfinex","BTCUSD",1750897820329,0.01861391,107440.0,107430.0,0.79731267]
["bitfinex","BTCUSD",1750897820534,0.02792108,107440.0,107430.0,0.79731267]
["bitfinex","BTCUSD",1750897820736,0.02792108,107440.0,107430.0,0.79931267]
["bitfinex","BTCUSD",1750897820940,0.02792108,107440.0,107430.0,0.5441903]
["bitfinex","BTCUSD",1750897821181,0.02792108,107440.0,107430.0,0.79731267]
["bitfinex","BTCUSD",1750897821354,0.02792108,107440.0,107430.0,0.79931267]
["bitfinex","BTCUSD",1750897822164,0.02792108,107440.0,107430.0,0.78271267]
["bitfinex","BTCUSD",1750897822773,0.52112108,107440.0,107430.0,0.78271267]
["bitfinex","BTCUSD",1750897822974,0.53042834,107440.0,107430.0,0.78271267]
["bitfinex","BTCUSD",1750897824004,0.53973568,107440.0,107430.0,0.78271267]
["bitfinex","BTCUSD",1750897824410,0.53973568,107440.0,107430.0,0.7734055]
["bitfinex","BTCUSD",1750897824577,0.53973568,107440.0,107430.0,0.78271328]
["bitfinex","BTCUSD",1750897825634,0.97859454,107440.0,107430.0,0.47779433]
["bitfinex","BTCUSD",1750897825954,0.97628011,107440.0,107430.0,0.15488]
["bitfinex","BTCUSD",1750897826167,0.97628011,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1750897826373,0.96697277,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1750897826594,0.95067277,107440.0,107430.0,0.19847594]
["bitfinex","BTCUSD",1750897827029,0.95067277,107440.0,107430.0,0.20778406]
["bitfinex","BTCUSD",1750897828070,0.95067277,107440.0,107430.0,0.2170921]
["bitfinex","BTCUSD",1750897828270,0.95067277,107440.0,107430.0,0.22640005]
["bitfinex","BTCUSD",1750897828466,0.95998011,107440.0,107430.0,0.23570791]
["bitfinex","BTCUSD",1750897828682,0.21165774,107440.0,107430.0,0.23570791]
["bitfinex","BTCUSD",1750897829712,0.01861434,107440.0,107430.0,0.23570748]
["bitfinex","BTCUSD",1750897829912,0.03722859,107440.0,107430.0,0.23570748]
["bitfinex","BTCUSD",1750897830889,0.0372285,107440.0,107430.0,0.23570748]
["bitfinex","BTCUSD",1750897834209,0.04653602,107440.0,107430.0,0.2263997]
["bitfinex","BTCUSD",1750897834617,0.30165839,107440.0,107430.0,0.2263997]
["bitfinex","BTCUSD",1750897835275,0.29235087,107440.0,107430.0,0.23570748]
["bitfinex","BTCUSD",1750897836989,0.28304353,107440.0,107430.0,0.23570748]
["bitfinex","BTCUSD",1750897837196,0.02792116,107440.0,107430.0,0.23570748]
["bitfinex","BTCUSD",1750897837387,0.02792116,107440.0,107430.0,0.49082985]
["bitfinex","BTCUSD",1750897837595,0.0372285,107440.0,107430.0,0.23570748]
["bitfinex","BTCUSD",1750897838526,0.04653593,107440.0,107430.0,0.23570748]
["bitfinex","BTCUSD",1750897838957,0.06263663,107440.0,107430.0,0.23570748]
["bitfinex","BTCUSD",1750897839566,0.48529506,107440.0,107430.0,0.20778389]
["bitfinex","BTCUSD",1750897840195,0.50069506,107440.0,107430.0,0.20778389]
["bitfinex","BTCUSD",1750897840969,0.48529506,107440.0,107430.0,0.21709184]
["bitfinex","BTCUSD",1750897841211,0.29914466,107440.0,107430.0,0.2263997]
["bitfinex","BTCUSD",1750897841758,0.28983714,107440.0,107430.0,0.23570748]
["bitfinex","BTCUSD",1750897842417,0.27373679,107440.0,107430.0,0.23570748]
["bitfinex","BTCUSD",1750897842671,0.01861442,107440.0,107430.0,0.23570748]
["bitfinex","BTCUSD",1750897844018,1.54170892,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1750897844250,1.3088953,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1750897844464,1.35426865,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1750897844662,1.30513166,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1750897845073,0.53547594,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897845290,0.82319831,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897846784,0.86351831,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897846984,1.11864068,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897847331,0.86351831,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897848571,0.95898826,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897850639,0.98693326,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897850874,0.89146331,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897852700,1.14658568,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897853900,1.11864068,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897854673,1.14658568,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897855974,1.29208754,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897856619,1.38755749,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897857317,0.85214331,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897857592,1.04334331,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897858713,0.85214331,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897858915,0.80090643,107430.0,107420.0,0.01916203]
["bitfinex","BTCUSD",1750897859135,0.94343831,107430.0,107420.0,0.01916203]
["bitfinex","BTCUSD",1750897860094,0.94343831,107430.0,107420.0,0.02847128]
["bitfinex","BTCUSD",1750897862341,0.94343831,107430.0,107420.0,0.21465634]
["bitfinex","BTCUSD",1750897862687,0.9341301,107430.0,107420.0,0.02847128]
["bitfinex","BTCUSD",1750897862889,0.9341301,107430.0,107420.0,0.01916203]
["bitfinex","BTCUSD",1750897863097,0.9494301,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897864217,1.04490005,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897867701,0.9773751,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897867898,1.24779747,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897869625,0.73755273,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897869972,1.24779747,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897871335,1.27008908,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897871637,1.33604879,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897872578,1.48155065,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897873156,1.53155065,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897873387,1.58333177,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897873687,1.58334034,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897874224,1.55551528,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897877050,1.55551652,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897882013,1.53808805,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897882217,1.5555178,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897882435,1.58334286,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897882630,1.5920578,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897886552,1.82498785,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897886789,1.97845025,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897886943,1.94136176,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897887344,1.97852794,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897887666,1.97199054,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897887876,1.97852361,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897888378,1.67420705,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897888582,1.57627705,107430.0,107420.0,0.00286203]
["bitfinex","BTCUSD",1750897889115,1.10076017,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1750897889338,1.37832617,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897889592,1.39452617,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897890013,1.42247817,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897890221,1.42247817,107410.0,107400.0,0.00513852]
["bitfinex","BTCUSD",1750897890427,1.40627817,107410.0,107400.0,0.00513852]
["bitfinex","BTCUSD",1750897890850,1.40627817,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897891263,1.40627817,107410.0,107400.0,0.00613852]
["bitfinex","BTCUSD",1750897891493,1.40627817,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897891694,0.58408362,107410.0,107400.0,0.23938013]
["bitfinex","BTCUSD",1750897891910,1.05243289,107410.0,107400.0,0.03453852]
["bitfinex","BTCUSD",1750897892545,1.05043289,107410.0,107400.0,0.03453852]
["bitfinex","BTCUSD",1750897892751,1.05243289,107410.0,107400.0,0.03453852]
["bitfinex","BTCUSD",1750897893193,1.14590284,107410.0,107400.0,0.03453852]
["bitfinex","BTCUSD",1750897896670,1.14590284,107410.0,107400.0,0.0438495]
["bitfinex","BTCUSD",1750897896880,1.05043289,107410.0,107400.0,0.23006923]
["bitfinex","BTCUSD",1750897897147,1.05043289,107410.0,107400.0,0.24869077]
["bitfinex","BTCUSD",1750897897357,1.05043289,107410.0,107400.0,0.23938013]
["bitfinex","BTCUSD",1750897897997,1.05043289,107410.0,107400.0,0.24869094]
["bitfinex","BTCUSD",1750897898215,1.04112295,107410.0,107400.0,0.0438495]
["bitfinex","BTCUSD",1750897900756,1.04112295,107410.0,107400.0,0.23006923]
["bitfinex","BTCUSD",1750897900965,1.04112295,107410.0,107400.0,0.23938013]
["bitfinex","BTCUSD",1750897902033,1.04112295,107410.0,107400.0,0.24869085]
["bitfinex","BTCUSD",1750897902463,1.04112295,107410.0,107400.0,0.23938013]
["bitfinex","BTCUSD",1750897907283,1.04112295,107410.0,107400.0,0.23259094]
["bitfinex","BTCUSD",1750897907705,1.04112295,107410.0,107400.0,0.24829094]
["bitfinex","BTCUSD",1750897909161,1.04112295,107410.0,107400.0,0.23898013]
["bitfinex","BTCUSD",1750897909863,1.04112295,107410.0,107400.0,0.01843852]
["bitfinex","BTCUSD",1750897910071,1.17539364,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897910284,1.36575852,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897912314,1.21824363,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897913678,1.31374549,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897914570,0.95065293,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897914807,1.31375418,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897915029,1.31575418,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897916321,1.31655418,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897916530,1.31855418,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897916759,1.44252424,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897916986,1.43598695,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897917205,1.44252432,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897917865,1.39252432,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897918082,1.44252432,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897918630,1.81434181,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897918860,1.8422286,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897919070,1.8701846,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897919275,1.8201846,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897919476,1.50708335,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897920304,1.8701846,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897920512,1.50708335,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897921136,1.8701846,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897921345,1.50708335,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897921555,1.8701846,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897923248,1.90735078,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897923666,1.85735078,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897923876,1.9685619,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897924099,1.9458379,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897924320,2.00147064,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897925605,1.99947064,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897926061,1.9478379,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897926273,1.91492916,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897926514,1.34227279,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897926726,1.42312261,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897927152,1.44312261,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897927616,1.25198874,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897927859,1.36082056,107410.0,107400.0,0.01793852]
["bitfinex","BTCUSD",1750897928098,1.45451018,107410.0,107400.0,0.01793852]
["bitfinex","BTCUSD",1750897928314,1.45451018,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897928545,1.47011018,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897928759,1.40451018,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897928970,1.35451018,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897929186,1.40451018,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897929403,1.35451018,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897929604,1.35851018,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897929854,1.40851018,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897930180,1.35851018,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897930305,1.35851018,107410.0,107400.0,0.01823852]
["bitfinex","BTCUSD",1750897931977,1.40851018,107410.0,107400.0,0.01823852]
["bitfinex","BTCUSD",1750897932170,1.35851018,107410.0,107400.0,0.01823852]
["bitfinex","BTCUSD",1750897932380,1.40851018,107410.0,107400.0,0.01823852]
["bitfinex","BTCUSD",1750897932534,1.40851018,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897932940,1.35851018,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897933146,1.31304023,107410.0,107400.0,0.01743852]
["bitfinex","BTCUSD",1750897933995,1.08320423,107410.0,107400.0,0.01743852]
["bitfinex","BTCUSD",1750897934192,1.23108423,107410.0,107400.0,0.01743852]
["bitfinex","BTCUSD",1750897934578,1.22908423,107410.0,107400.0,0.01743852]
["bitfinex","BTCUSD",1750897935253,1.23208423,107410.0,107400.0,0.01743852]
["bitfinex","BTCUSD",1750897935460,1.37755418,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897937880,1.32755418,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897938086,1.37755418,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897938285,1.32755418,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897938495,1.39315418,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897938686,1.34315418,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897938891,1.39315418,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897939091,1.35965418,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897939319,1.41618443,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897939870,1.46618443,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897940076,1.41618443,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897940287,1.46618443,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897940489,1.46710119,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897941017,1.46057094,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897941218,1.37163227,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897941441,1.35603227,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897942806,1.30603227,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897943011,1.30603227,107410.0,107400.0,0.03393852]
["bitfinex","BTCUSD",1750897943582,1.25603227,107410.0,107400.0,0.01863852]
["bitfinex","BTCUSD",1750897943786,1.30603227,107410.0,107400.0,0.01863852]
["bitfinex","BTCUSD",1750897944014,1.23861551,107410.0,107400.0,0.01863852]
["bitfinex","BTCUSD",1750897944214,1.38408546,107410.0,107400.0,0.01863852]
["bitfinex","BTCUSD",1750897944415,1.41021988,107410.0,107400.0,0.01863852]
["bitfinex","BTCUSD",1750897944710,1.20833988,107410.0,107400.0,0.01863852]
["bitfinex","BTCUSD",1750897944904,1.36017988,107410.0,107400.0,0.01863852]
["bitfinex","BTCUSD",1750897946059,0.97804807,107410.0,107400.0,0.01863852]
["bitfinex","BTCUSD",1750897946268,1.16932807,107410.0,107400.0,0.01863852]
["bitfinex","BTCUSD",1750897946499,1.16932807,107410.0,107400.0,0.03453852]
["bitfinex","BTCUSD",1750897946500,1.19717789,107410.0,107400.0,0.03453852]
["bitfinex","BTCUSD",1750897946928,1.19718133,107410.0,107400.0,0.03453852]
["bitfinex","BTCUSD",1750897948051,1.24718133,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897948261,1.34265128,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897948522,1.35795128,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897949068,1.34265128,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897949271,1.34265128,107410.0,107400.0,0.01783852]
["bitfinex","BTCUSD",1750897950295,1.29265128,107410.0,107400.0,0.01783852]
["bitfinex","BTCUSD",1750897950515,1.34265128,107410.0,107400.0,0.01783852]
["bitfinex","BTCUSD",1750897951169,1.29265128,107410.0,107400.0,0.01783852]
["bitfinex","BTCUSD",1750897951373,1.34265128,107410.0,107400.0,0.01783852]
["bitfinex","BTCUSD",1750897951869,1.29265128,107410.0,107400.0,0.01783852]
["bitfinex","BTCUSD",1750897952000,1.34265128,107410.0,107400.0,0.01783852]
["bitfinex","BTCUSD",1750897952673,1.29265128,107410.0,107400.0,0.01783852]
["bitfinex","BTCUSD",1750897952881,1.19718133,107410.0,107400.0,0.01783852]
["bitfinex","BTCUSD",1750897954941,1.19718133,107410.0,107400.0,0.03423852]
["bitfinex","BTCUSD",1750897955723,1.19718133,107410.0,107400.0,0.01783852]
["bitfinex","BTCUSD",1750897959634,0.05615925,107410.0,107400.0,0.23807961]
["bitfinex","BTCUSD",1750897959756,0.05615925,107410.0,107400.0,0.24738999]
["bitfinex","BTCUSD",1750897959757,0.20803787,107410.0,107400.0,0.24738999]
["bitfinex","BTCUSD",1750897959959,0.17641876,107410.0,107400.0,0.24738999]
["bitfinex","BTCUSD",1750897960157,0.37392836,107410.0,107400.0,0.24738999]
["bitfinex","BTCUSD",1750897960403,0.003,107410.0,107400.0,0.34289185]
["bitfinex","BTCUSD",1750897960599,0.22839544,107420.0,107410.0,0.23532229]
["bitfinex","BTCUSD",1750897960802,0.76837319,107420.0,107410.0,0.22601243]
["bitfinex","BTCUSD",1750897960977,1.10837319,107420.0,107410.0,0.22601243]
["bitfinex","BTCUSD",1750897961181,1.09906437,107420.0,107410.0,0.22601243]
["bitfinex","BTCUSD",1750897961378,1.09906437,107420.0,107410.0,0.2167024]
["bitfinex","BTCUSD",1750897961379,1.08975547,107420.0,107410.0,0.2167024]
["bitfinex","BTCUSD",1750897961913,1.09075547,107420.0,107410.0,0.22601252]
["bitfinex","BTCUSD",1750897962321,1.09075547,107420.0,107410.0,0.2167024]
["bitfinex","BTCUSD",1750897962627,1.08144631,107420.0,107410.0,0.2167024]
["bitfinex","BTCUSD",1750897962793,1.04208631,107420.0,107410.0,0.2167024]
["bitfinex","BTCUSD",1750897962960,1.04308631,107420.0,107410.0,0.0305]
["bitfinex","BTCUSD",1750897968925,1.04308631,107420.0,107410.0,0.2167024]
["bitfinex","BTCUSD",1750897969150,1.05239547,107420.0,107410.0,0.2167024]
["bitfinex","BTCUSD",1750897970328,0.68929422,107420.0,107410.0,0.2167024]
["bitfinex","BTCUSD",1750897970656,1.05239547,107420.0,107410.0,0.2167024]
["bitfinex","BTCUSD",1750897970856,0.90059547,107420.0,107410.0,0.2167024]
["bitfinex","BTCUSD",1750897971062,1.05235547,107420.0,107410.0,0.2167024]
["bitfinex","BTCUSD",1750897973115,1.05235547,107420.0,107410.0,0.22601252]
["bitfinex","BTCUSD",1750897973523,1.05235547,107420.0,107410.0,0.23532255]
["bitfinex","BTCUSD",1750897973837,1.05235547,107420.0,107410.0,0.22601252]
["bitfinex","BTCUSD",1750897974196,1.05235547,107420.0,107410.0,0.2167024]
["bitfinex","BTCUSD",1750897977938,1.05235547,107420.0,107410.0,0.2013024]
["bitfinex","BTCUSD",1750897978511,1.06432715,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1750897979346,1.06432715,107420.0,107410.0,0.2019024]
["bitfinex","BTCUSD",1750897979506,0.00930994,107410.0,107400.0,0.23837961]
["bitfinex","BTCUSD",1750897979708,0.16106994,107410.0,107400.0,0.23837961]
["bitfinex","BTCUSD",1750897979955,0.16106986,107410.0,107400.0,0.23837961]
["bitfinex","BTCUSD",1750897980358,0.17968923,107410.0,107400.0,0.23837961]
["bitfinex","BTCUSD",1750897980522,0.19830868,107410.0,107400.0,0.23837961]
["bitfinex","BTCUSD",1750897980725,0.19830868,107410.0,107400.0,0.22906906]
["bitfinex","BTCUSD",1750897980926,0.375202,107410.0,107400.0,0.03353852]
["bitfinex","BTCUSD",1750897981127,0.375202,107410.0,107400.0,0.20505825]
["bitfinex","BTCUSD",1750897981128,0.72899348,107410.0,107400.0,0.20505825]
["bitfinex","BTCUSD",1750897981343,0.72899348,107410.0,107400.0,0.22368013]
["bitfinex","BTCUSD",1750897981562,0.72899348,107410.0,107400.0,0.21436923]
["bitfinex","BTCUSD",1750897981708,0.72899348,107410.0,107400.0,0.22368013]
["bitfinex","BTCUSD",1750897981910,0.72899348,107410.0,107400.0,0.23299094]
["bitfinex","BTCUSD",1750897982123,0.1703798,107410.0,107400.0,0.24230149]
["bitfinex","BTCUSD",1750897982326,0.17968992,107410.0,107400.0,0.24230149]
["bitfinex","BTCUSD",1750897982569,0.17968992,107410.0,107400.0,0.25800149]
["bitfinex","BTCUSD",1750897982747,0.17968992,107410.0,107400.0,0.25800158]
["bitfinex","BTCUSD",1750897983128,0.36589232,107410.0,107400.0,0.22368013]
["bitfinex","BTCUSD",1750897983330,0.36589232,107410.0,107400.0,0.21436923]
["bitfinex","BTCUSD",1750897984009,0.72899357,107410.0,107400.0,0.21436923]
["bitfinex","BTCUSD",1750897984213,0.72899357,107410.0,107400.0,0.22368013]
["bitfinex","BTCUSD",1750897984624,0.72899357,107410.0,107400.0,0.20505825]
["bitfinex","BTCUSD",1750897984817,0.72899357,107410.0,107400.0,0.21436915]
["bitfinex","BTCUSD",1750897984953,0.72899357,107410.0,107400.0,0.21436923]
["bitfinex","BTCUSD",1750897985324,0.72899357,107410.0,107400.0,0.22368013]
["bitfinex","BTCUSD",1750897986847,0.72899357,107410.0,107400.0,0.23299094]
["bitfinex","BTCUSD",1750897987358,0.72899357,107410.0,107400.0,0.24230166]
["bitfinex","BTCUSD",1750897987683,1.24833542,107410.0,107400.0,0.00313852]
["bitfinex","BTCUSD",1750897989374,1.13726547,107410.0,107400.0,0.00313852]
["bitfinex","BTCUSD",1750897989575,1.12222547,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750897989778,1.15047213,107410.0,107400.0,0.01803852]
["bitfinex","BTCUSD",1750897990607,0.76012422,107410.0,107400.0,0.22936915]
["bitfinex","BTCUSD",1750897990781,0.75081428,107410.0,107400.0,0.20425825]
["bitfinex","BTCUSD",1750897990958,1.11391553,107410.0,107400.0,0.21356923]
["bitfinex","BTCUSD",1750897991710,1.11391553,107410.0,107400.0,0.01803852]
["bitfinex","BTCUSD",1750897993311,1.11391553,107410.0,107400.0,0.0273495]
["bitfinex","BTCUSD",1750897994001,1.11391553,107410.0,107400.0,0.01803852]
["bitfinex","BTCUSD",1750897994639,1.11391553,107410.0,107400.0,0.0273495]
["bitfinex","BTCUSD",1750897995465,1.09161377,107410.0,107400.0,0.0273495]
["bitfinex","BTCUSD",1750897996915,1.09161377,107410.0,107400.0,0.22288013]
["bitfinex","BTCUSD",1750897997338,1.05233377,107410.0,107400.0,0.21356923]
["bitfinex","BTCUSD",1750897997537,1.05233377,107410.0,107400.0,0.22926923]
["bitfinex","BTCUSD",1750897997874,1.05233377,107410.0,107400.0,0.21995825]
["bitfinex","BTCUSD",1750897998081,1.04302365,107410.0,107400.0,0.20425825]
["bitfinex","BTCUSD",1750897998731,1.04302365,107410.0,107400.0,0.21356915]
["bitfinex","BTCUSD",1750897999871,1.04302365,107410.0,107400.0,0.20425825]
["bitfinex","BTCUSD",1750898000374,1.04302365,107410.0,107400.0,0.01803852]
["bitfinex","BTCUSD",1750898001665,0.6799224,107410.0,107400.0,0.01803852]
["bitfinex","BTCUSD",1750898001869,1.04302365,107410.0,107400.0,0.21356923]
["bitfinex","BTCUSD",1750898002863,1.04302365,107410.0,107400.0,0.18835825]
["bitfinex","BTCUSD",1750898003037,1.05902365,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898003432,1.1544936,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898004040,1.1544936,107410.0,107400.0,0.19766923]
["bitfinex","BTCUSD",1750898004444,1.05902365,107410.0,107400.0,0.18835825]
["bitfinex","BTCUSD",1750898004839,1.05902365,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898005041,1.05902365,107410.0,107400.0,0.20698013]
["bitfinex","BTCUSD",1750898005270,1.05902365,107410.0,107400.0,0.19766923]
["bitfinex","BTCUSD",1750898005469,1.04302365,107410.0,107400.0,0.20698013]
["bitfinex","BTCUSD",1750898005646,0.86613128,107410.0,107400.0,0.23229085]
["bitfinex","BTCUSD",1750898005846,0.87544105,107410.0,107400.0,0.24160158]
["bitfinex","BTCUSD",1750898006238,0.87544105,107410.0,107400.0,0.24160166]
["bitfinex","BTCUSD",1750898006440,1.08394882,107410.0,107400.0,0.23229094]
["bitfinex","BTCUSD",1750898006819,1.08194882,107410.0,107400.0,0.24160166]
["bitfinex","BTCUSD",1750898007018,1.08194882,107410.0,107400.0,0.21466923]
["bitfinex","BTCUSD",1750898007246,1.08194882,107410.0,107400.0,0.22398013]
["bitfinex","BTCUSD",1750898007450,1.17741877,107410.0,107400.0,0.22398013]
["bitfinex","BTCUSD",1750898007828,1.168109,107410.0,107400.0,0.20535825]
["bitfinex","BTCUSD",1750898008039,1.168109,107410.0,107400.0,0.18935825]
["bitfinex","BTCUSD",1750898008246,1.17449897,107410.0,107400.0,0.18935825]
["bitfinex","BTCUSD",1750898008663,1.17449897,107410.0,107400.0,0.00313852]
["bitfinex","BTCUSD",1750898009327,1.15879897,107410.0,107400.0,0.00313852]
["bitfinex","BTCUSD",1750898009962,1.15879897,107410.0,107400.0,0.01943852]
["bitfinex","BTCUSD",1750898010680,1.06332902,107410.0,107400.0,0.01943852]
["bitfinex","BTCUSD",1750898010939,0.70022777,107410.0,107400.0,0.0287495]
["bitfinex","BTCUSD",1750898011166,0.70022777,107410.0,107400.0,0.22428013]
["bitfinex","BTCUSD",1750898011386,1.06332902,107410.0,107400.0,0.22428013]
["bitfinex","BTCUSD",1750898011602,1.06332902,107410.0,107400.0,0.21496923]
["bitfinex","BTCUSD",1750898012257,1.06332902,107410.0,107400.0,0.20565825]
["bitfinex","BTCUSD",1750898012916,1.06332902,107410.0,107400.0,0.21496923]
["bitfinex","BTCUSD",1750898013789,1.06332902,107410.0,107400.0,0.22428013]
["bitfinex","BTCUSD",1750898014223,1.06332902,107410.0,107400.0,0.21496923]
["bitfinex","BTCUSD",1750898014883,1.06332902,107410.0,107400.0,0.22428013]
["bitfinex","BTCUSD",1750898015119,1.06332902,107410.0,107400.0,0.21496923]
["bitfinex","BTCUSD",1750898015583,1.07263905,107410.0,107400.0,0.23359094]
["bitfinex","BTCUSD",1750898015825,1.05033368,107410.0,107400.0,0.21496923]
["bitfinex","BTCUSD",1750898016078,1.05033368,107410.0,107400.0,0.22428013]
["bitfinex","BTCUSD",1750898016737,1.05033368,107410.0,107400.0,0.21496923]
["bitfinex","BTCUSD",1750898017227,1.05033368,107410.0,107400.0,0.22428013]
["bitfinex","BTCUSD",1750898017424,1.05033368,107410.0,107400.0,0.23359094]
["bitfinex","BTCUSD",1750898017631,1.07266025,107410.0,107400.0,0.23359094]
["bitfinex","BTCUSD",1750898018515,1.07266025,107410.0,107400.0,0.21496923]
["bitfinex","BTCUSD",1750898018695,1.07266025,107410.0,107400.0,0.22428013]
["bitfinex","BTCUSD",1750898019117,0.52335634,107410.0,107400.0,0.23359077]
["bitfinex","BTCUSD",1750898019332,0.7374884,107410.0,107400.0,0.24859094]
["bitfinex","BTCUSD",1750898019556,0.7374884,107410.0,107400.0,0.25790166]
["bitfinex","BTCUSD",1750898019789,0.7374884,107410.0,107400.0,0.2672123]
["bitfinex","BTCUSD",1750898020210,0.72817889,107410.0,107400.0,0.25790166]
["bitfinex","BTCUSD",1750898020417,0.98340722,107410.0,107400.0,0.2672123]
["bitfinex","BTCUSD",1750898021324,0.97409745,107410.0,107400.0,0.25790166]
["bitfinex","BTCUSD",1750898021529,0.97409745,107410.0,107400.0,0.24290166]
["bitfinex","BTCUSD",1750898023649,0.71886912,107410.0,107400.0,0.2522123]
["bitfinex","BTCUSD",1750898023846,0.97409745,107410.0,107400.0,0.2522123]
["bitfinex","BTCUSD",1750898024279,0.97409745,107410.0,107400.0,0.24290166]
["bitfinex","BTCUSD",1750898025831,0.97409745,107410.0,107400.0,0.22428013]
["bitfinex","BTCUSD",1750898026064,0.9554773,107410.0,107400.0,0.00313852]
["bitfinex","BTCUSD",1750898026545,0.9706773,107410.0,107400.0,0.00313852]
["bitfinex","BTCUSD",1750898026761,0.98161238,107410.0,107400.0,0.00313852]
["bitfinex","BTCUSD",1750898026968,0.99721238,107410.0,107400.0,0.00313852]
["bitfinex","BTCUSD",1750898027878,1.25244071,107410.0,107400.0,0.00313852]
["bitfinex","BTCUSD",1750898028111,1.24150563,107410.0,107400.0,0.00313852]
["bitfinex","BTCUSD",1750898028791,1.26945663,107410.0,107400.0,0.00313852]
["bitfinex","BTCUSD",1750898029242,1.26945663,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898029448,1.27045663,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898029658,1.27145663,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898030317,1.21958315,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898032314,1.24705277,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898032952,1.34255463,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898033321,1.24708468,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898041204,1.24707646,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898042621,1.23147646,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898042878,1.21627646,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898043109,1.25547646,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898043352,1.25547646,107410.0,107400.0,0.01783852]
["bitfinex","BTCUSD",1750898045370,1.25547646,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898046220,1.27177646,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898046635,0.89236323,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898046842,1.25547646,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898047263,1.25547646,107410.0,107400.0,0.01793852]
["bitfinex","BTCUSD",1750898049418,1.27197646,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898049634,1.28747646,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898050041,1.38294641,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898050459,1.53046024,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898051748,1.50814189,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898054069,1.41267194,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898056088,1.41921427,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898057055,1.42793825,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898059205,1.44538638,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898062012,1.44538607,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898062482,1.52526266,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898065523,1.68526266,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898065872,1.63526361,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898066073,1.68526361,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898066752,1.94057714,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898067172,1.97348588,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898067376,1.70944837,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898069410,1.48560525,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898069587,1.67648525,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898069789,1.67648081,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898069993,1.48560081,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898070190,1.67648081,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898070397,1.67648027,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898072496,1.67647928,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898075710,1.39022269,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898075953,1.58114269,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898076128,1.58113654,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898077445,1.59723654,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898082626,1.59723606,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898082824,1.69270601,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898084118,1.50178601,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898084319,1.69270601,107410.0,107400.0,0.00213852]
["bitfinex","BTCUSD",1750898086070,1.01021023,107390.0,107380.0,0.0168]
["bitfinex","BTCUSD",1750898086275,1.45640376,107390.0,107380.0,0.01684617]
["bitfinex","BTCUSD",1750898087027,1.46625092,107390.0,107380.0,0.01684617]
["bitfinex","BTCUSD",1750898087272,1.46625092,107390.0,107380.0,0.01884617]
["bitfinex","BTCUSD",1750898087475,1.47567685,107390.0,107380.0,0.01884617]
["bitfinex","BTCUSD",1750898088147,1.47567685,107390.0,107380.0,0.02184617]
["bitfinex","BTCUSD",1750898088336,1.73099038,107390.0,107380.0,0.02184617]
["bitfinex","BTCUSD",1750898088533,1.47567685,107390.0,107380.0,0.02184617]
["bitfinex","BTCUSD",1750898088844,1.47567685,107390.0,107380.0,0.01884617]
["bitfinex","BTCUSD",1750898089164,1.47567685,107390.0,107380.0,0.03224617]
["bitfinex","BTCUSD",1750898089370,1.73099038,107390.0,107380.0,0.03324617]
["bitfinex","BTCUSD",1750898090778,1.73099038,107390.0,107380.0,0.00144617]
["bitfinex","BTCUSD",1750898091207,1.82649224,107390.0,107380.0,0.00144617]
["bitfinex","BTCUSD",1750898092045,1.35183076,107390.0,107380.0,0.00144617]
["bitfinex","BTCUSD",1750898094780,1.44056984,107390.0,107380.0,0.00144617]
["bitfinex","BTCUSD",1750898095510,1.45800735,107390.0,107380.0,0.00144617]
["bitfinex","BTCUSD",1750898095727,1.50800735,107390.0,107380.0,0.00044617]
["bitfinex","BTCUSD",1750898095930,1.51000735,107390.0,107380.0,0.00044617]
["bitfinex","BTCUSD",1750898097859,0.68832079,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1750898098072,1.54155966,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898099127,1.54155966,107380.0,107370.0,0.0014462]
["bitfinex","BTCUSD",1750898099470,1.44608971,107380.0,107370.0,0.0014462]
["bitfinex","BTCUSD",1750898102374,1.29444971,107380.0,107370.0,0.0014462]
["bitfinex","BTCUSD",1750898102590,1.48528971,107380.0,107370.0,0.0315462]
["bitfinex","BTCUSD",1750898103122,1.29444971,107380.0,107370.0,0.0315462]
["bitfinex","BTCUSD",1750898103346,1.48528971,107380.0,107370.0,0.0014462]
["bitfinex","BTCUSD",1750898103553,1.58075966,107380.0,107370.0,0.0014462]
["bitfinex","BTCUSD",1750898103773,1.37551936,107380.0,107370.0,0.0014462]
["bitfinex","BTCUSD",1750898104015,1.40877494,107380.0,107370.0,0.0014462]
["bitfinex","BTCUSD",1750898104244,1.12020583,107380.0,107370.0,0.0014462]
["bitfinex","BTCUSD",1750898104641,1.13760583,107380.0,107370.0,0.0014462]
["bitfinex","BTCUSD",1750898104875,1.13760583,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898105283,1.13860583,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898105485,1.01193588,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898111016,1.04443588,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898117427,1.01193588,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898118426,1.04393588,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898118627,1.13940583,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898118836,1.12290583,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898119249,1.12944076,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898119453,1.14564076,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898121545,1.14564298,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898123328,1.13910583,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898123533,1.14564546,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898124461,1.16308987,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898124620,1.14688987,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898125391,1.13138987,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898125793,1.14668987,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898126092,1.16278987,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898126782,1.8081034,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898127210,1.89135898,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898127485,1.92180569,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898127649,1.98180569,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898128050,1.98080569,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898128461,1.97980569,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898128815,1.98480569,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898129618,1.98780569,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898130273,1.98779674,107380.0,107370.0,0.0004462]
["bitfinex","BTCUSD",1750898133326,0.6859572,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1750898133508,1.53923607,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898134476,1.54023607,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898134904,1.54123607,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898135656,1.44576612,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898135860,1.44576612,107360.0,107350.0,0.0328462]
["bitfinex","BTCUSD",1750898142793,0.6879572,107360.0,107350.0,0.0328462]
["bitfinex","BTCUSD",1750898142999,1.14354492,107360.0,107350.0,0.0328462]
["bitfinex","BTCUSD",1750898143394,1.14354492,107360.0,107350.0,0.04216143]
["bitfinex","BTCUSD",1750898143645,1.39885845,107360.0,107350.0,0.2284679]
["bitfinex","BTCUSD",1750898143790,1.39885845,107360.0,107350.0,0.0328462]
["bitfinex","BTCUSD",1750898143989,1.38954426,107360.0,107350.0,0.0328462]
["bitfinex","BTCUSD",1750898146305,0.4923538,107360.0,107350.0,0.23778305]
["bitfinex","BTCUSD",1750898146487,0.67201586,107360.0,107350.0,0.51172626]
["bitfinex","BTCUSD",1750898146705,0.4923538,107360.0,107350.0,0.51172626]
["bitfinex","BTCUSD",1750898146916,0.50166747,107360.0,107350.0,0.51172626]
["bitfinex","BTCUSD",1750898147346,0.4913538,107360.0,107350.0,0.63873649]
["bitfinex","BTCUSD",1750898147566,0.4913538,107360.0,107350.0,0.63973649]
["bitfinex","BTCUSD",1750898147771,0.4913538,107360.0,107350.0,0.65427734]
["bitfinex","BTCUSD",1750898147983,0.4903538,107360.0,107350.0,0.65427734]
["bitfinex","BTCUSD",1750898149025,0.4903538,107360.0,107350.0,0.65727734]
["bitfinex","BTCUSD",1750898149223,0.4903538,107360.0,107350.0,0.65627734]
["bitfinex","BTCUSD",1750898149435,0.4903538,107360.0,107350.0,0.40096381]
["bitfinex","BTCUSD",1750898149650,0.4903538,107360.0,107350.0,0.66027734]
["bitfinex","BTCUSD",1750898150260,0.4903538,107360.0,107350.0,0.76514236]
["bitfinex","BTCUSD",1750898150686,0.4903538,107360.0,107350.0,0.77014236]
["bitfinex","BTCUSD",1750898153522,0.4903538,107380.0,107370.0,0.26085234]
["bitfinex","BTCUSD",1750898153732,0.49966582,107380.0,107370.0,0.3563542]
["bitfinex","BTCUSD",1750898153954,0.4903538,107380.0,107370.0,0.3563542]
["bitfinex","BTCUSD",1750898154362,0.55966582,107380.0,107370.0,0.3563542]
["bitfinex","BTCUSD",1750898154571,0.5503538,107380.0,107370.0,0.3563542]
["bitfinex","BTCUSD",1750898154766,0.5503538,107380.0,107370.0,0.3573542]
["bitfinex","BTCUSD",1750898155188,0.5503538,107380.0,107370.0,0.3583542]
["bitfinex","BTCUSD",1750898155624,0.5503538,107380.0,107370.0,0.72153275]
["bitfinex","BTCUSD",1750898157041,0.5503538,107380.0,107370.0,0.75294749]
["bitfinex","BTCUSD",1750898157447,0.4903538,107380.0,107370.0,0.75294749]
["bitfinex","BTCUSD",1750898158709,0.4903538,107380.0,107370.0,0.75194749]
["bitfinex","BTCUSD",1750898159153,0.4903538,107380.0,107370.0,0.75594749]
["bitfinex","BTCUSD",1750898159578,0.4903538,107380.0,107370.0,0.76034545]
["bitfinex","BTCUSD",1750898160018,0.4903538,107380.0,107370.0,0.75494749]
["bitfinex","BTCUSD",1750898160259,0.49966574,107380.0,107370.0,0.75494749]
["bitfinex","BTCUSD",1750898160460,0.4903538,107380.0,107370.0,0.75494749]
["bitfinex","BTCUSD",1750898160666,0.4903538,107380.0,107370.0,0.90666749]
["bitfinex","BTCUSD",1750898160907,0.5089781,107380.0,107370.0,0.38545596]
["bitfinex","BTCUSD",1750898161120,0.71385778,107380.0,107370.0,0.49134037]
["bitfinex","BTCUSD",1750898161555,0.71385778,107380.0,107370.0,0.49134045]
["bitfinex","BTCUSD",1750898161760,0.69523348,107380.0,107370.0,0.33018713]
["bitfinex","BTCUSD",1750898161974,0.67660822,107380.0,107370.0,0.28644186]
["bitfinex","BTCUSD",1750898162187,0.67660822,107380.0,107370.0,0.03211358]
["bitfinex","BTCUSD",1750898162394,0.67660822,107380.0,107370.0,0.01631358]
["bitfinex","BTCUSD",1750898162622,0.67660822,107380.0,107370.0,0.007]
["bitfinex","BTCUSD",1750898164470,0.82840822,107380.0,107370.0,0.01631358]
["bitfinex","BTCUSD",1750898164804,0.82840822,107380.0,107370.0,0.02562708]
["bitfinex","BTCUSD",1750898165673,0.82840822,107380.0,107370.0,0.01631358]
["bitfinex","BTCUSD",1750898166081,0.67660822,107380.0,107370.0,0.007]
["bitfinex","BTCUSD",1750898169677,0.58133297,107380.0,107370.0,0.007]
["bitfinex","BTCUSD",1750898169889,0.92133297,107380.0,107370.0,0.007]
["bitfinex","BTCUSD",1750898170517,0.92133297,107380.0,107370.0,0.004]
["bitfinex","BTCUSD",1750898170730,0.02794206,107360.0,107350.0,0.25511178]
["bitfinex","BTCUSD",1750898170942,0.01862778,107360.0,107350.0,0.53363345]
["bitfinex","BTCUSD",1750898171366,0.02794197,107360.0,107350.0,0.53363345]
["bitfinex","BTCUSD",1750898171762,0.02794197,107360.0,107350.0,0.53663345]
["bitfinex","BTCUSD",1750898172184,0.03725625,107360.0,107350.0,0.53663345]
["bitfinex","BTCUSD",1750898173025,0.0465713,107360.0,107350.0,0.5220042]
["bitfinex","BTCUSD",1750898173238,0.23286042,107360.0,107350.0,0.34829979]
["bitfinex","BTCUSD",1750898173436,0.2235464,107360.0,107350.0,0.49062491]
["bitfinex","BTCUSD",1750898173846,0.2235464,107360.0,107350.0,0.49993988]
["bitfinex","BTCUSD",1750898174147,0.01862847,107360.0,107350.0,0.50925459]
["bitfinex","BTCUSD",1750898174452,0.03725728,107360.0,107350.0,0.49993988]
["bitfinex","BTCUSD",1750898174657,0.70743221,107360.0,107350.0,0.49062491]
["bitfinex","BTCUSD",1750898174852,1.05198212,107360.0,107350.0,0.0084462]
["bitfinex","BTCUSD",1750898175257,1.08308212,107360.0,107350.0,0.0084462]
["bitfinex","BTCUSD",1750898175770,1.08308212,107360.0,107350.0,0.0044462]
["bitfinex","BTCUSD",1750898175967,1.23472212,107360.0,107350.0,0.0044462]
["bitfinex","BTCUSD",1750898176239,1.23472212,107360.0,107350.0,0.0064462]
["bitfinex","BTCUSD",1750898176407,1.23472212,107360.0,107350.0,0.0034462]
["bitfinex","BTCUSD",1750898176609,1.23472212,107360.0,107350.0,0.0054462]
["bitfinex","BTCUSD",1750898177561,1.24397995,107360.0,107350.0,0.0054462]
["bitfinex","BTCUSD",1750898179517,1.58397995,107360.0,107350.0,0.0054462]
["bitfinex","BTCUSD",1750898180601,1.58397995,107360.0,107350.0,0.0014462]
["bitfinex","BTCUSD",1750898180819,1.58597995,107360.0,107350.0,0.0014462]
["bitfinex","BTCUSD",1750898181461,1.58697995,107360.0,107350.0,0.0014462]
["bitfinex","BTCUSD",1750898184339,1.64697995,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898184989,1.1010614,107360.0,107350.0,0.22686782]
["bitfinex","BTCUSD",1750898185213,1.07576647,107360.0,107350.0,0.23618288]
["bitfinex","BTCUSD",1750898185397,1.06650864,107360.0,107350.0,0.24549785]
["bitfinex","BTCUSD",1750898186140,1.06650864,107360.0,107350.0,0.22989785]
["bitfinex","BTCUSD",1750898186580,1.25279776,107360.0,107350.0,0.21469785]
["bitfinex","BTCUSD",1750898186775,1.25279776,107360.0,107350.0,0.20538288]
["bitfinex","BTCUSD",1750898187294,0.91482812,107360.0,107350.0,0.21469785]
["bitfinex","BTCUSD",1750898187574,1.07582206,107360.0,107350.0,0.22401256]
["bitfinex","BTCUSD",1750898187803,1.07582206,107360.0,107350.0,0.23981256]
["bitfinex","BTCUSD",1750898188014,0.73582145,107360.0,107350.0,0.23981256]
["bitfinex","BTCUSD",1750898188244,0.74513555,107360.0,107350.0,0.25501256]
["bitfinex","BTCUSD",1750898188440,0.58414145,107360.0,107350.0,0.25501256]
["bitfinex","BTCUSD",1750898188642,0.5552,107360.0,107350.0,0.35051442]
["bitfinex","BTCUSD",1750898188860,0.5532,107360.0,107350.0,0.71369297]
["bitfinex","BTCUSD",1750898189015,0.5532,107360.0,107350.0,0.71469297]
["bitfinex","BTCUSD",1750898189198,0.5532,107360.0,107350.0,0.35151442]
["bitfinex","BTCUSD",1750898189566,0.5532,107360.0,107350.0,0.35051442]
["bitfinex","BTCUSD",1750898189719,0.5532,107360.0,107350.0,0.35451442]
["bitfinex","BTCUSD",1750898190512,0.56251376,107360.0,107350.0,0.35451442]
["bitfinex","BTCUSD",1750898190716,0.5532,107360.0,107350.0,0.50619442]
["bitfinex","BTCUSD",1750898191065,0.56251367,107360.0,107350.0,0.50619442]
["bitfinex","BTCUSD",1750898191215,0.5532,107360.0,107350.0,0.50619442]
["bitfinex","BTCUSD",1750898193678,0.56251376,107360.0,107350.0,0.50619442]
["bitfinex","BTCUSD",1750898193871,0.56251384,107360.0,107350.0,0.50619442]
["bitfinex","BTCUSD",1750898194073,0.5532,107360.0,107350.0,0.50619442]
["bitfinex","BTCUSD",1750898194270,0.56251376,107360.0,107350.0,0.50619442]
["bitfinex","BTCUSD",1750898194512,0.5532,107360.0,107350.0,0.50619442]
["bitfinex","BTCUSD",1750898196712,0.56251367,107360.0,107350.0,0.50619442]
["bitfinex","BTCUSD",1750898198723,0.5532,107360.0,107350.0,0.50619442]
["bitfinex","BTCUSD",1750898198858,0.56251376,107360.0,107350.0,0.50619442]
["bitfinex","BTCUSD",1750898200745,0.5532,107360.0,107350.0,0.50619442]
["bitfinex","BTCUSD",1750898201754,0.56251367,107360.0,107350.0,0.50619442]
["bitfinex","BTCUSD",1750898202953,0.5532,107360.0,107350.0,0.50619442]
["bitfinex","BTCUSD",1750898203380,0.5532,107360.0,107350.0,0.53745446]
["bitfinex","BTCUSD",1750898203517,0.4932,107360.0,107350.0,0.90063301]
["bitfinex","BTCUSD",1750898203715,0.4932,107360.0,107350.0,0.91517386]
["bitfinex","BTCUSD",1750898204349,0.4932,107370.0,107360.0,0.24553142]
["bitfinex","BTCUSD",1750898205567,0.4932,107370.0,107360.0,0.24653142]
["bitfinex","BTCUSD",1750898205769,0.4932,107370.0,107360.0,0.70521183]
["bitfinex","BTCUSD",1750898205987,0.4932,107370.0,107360.0,0.34203328]
["bitfinex","BTCUSD",1750898206386,0.4932,107370.0,107360.0,0.70521183]
["bitfinex","BTCUSD",1750898206748,0.4932,107370.0,107360.0,0.34203328]
["bitfinex","BTCUSD",1750898206963,0.4932,107370.0,107360.0,0.70521183]
["bitfinex","BTCUSD",1750898207601,0.4932,107370.0,107360.0,0.71975268]
["bitfinex","BTCUSD",1750898207796,0.4932,107370.0,107360.0,0.74993698]
["bitfinex","BTCUSD",1750898208635,0.4932,107370.0,107360.0,0.74893698]
["bitfinex","BTCUSD",1750898208997,0.4932,107370.0,107360.0,0.75593698]
["bitfinex","BTCUSD",1750898209314,0.4932,107370.0,107360.0,0.75193698]
["bitfinex","BTCUSD",1750898209474,0.4932,107370.0,107360.0,0.74893698]
["bitfinex","BTCUSD",1750898209695,0.4942,107370.0,107360.0,0.75493698]
["bitfinex","BTCUSD",1750898210916,0.4942,107370.0,107360.0,0.75893698]
["bitfinex","BTCUSD",1750898219594,0.4942,107370.0,107360.0,1.46211553]
["bitfinex","BTCUSD",1750898219767,0.4942,107370.0,107360.0,1.09893698]
["bitfinex","BTCUSD",1750898219966,0.4942,107370.0,107360.0,1.46211553]
["bitfinex","BTCUSD",1750898220174,0.4942,107370.0,107360.0,1.09893698]
["bitfinex","BTCUSD",1750898221164,0.4942,107370.0,107360.0,1.29893698]
["bitfinex","BTCUSD",1750898221900,0.4942,107370.0,107360.0,1.66211553]
["bitfinex","BTCUSD",1750898222099,0.4942,107370.0,107360.0,1.60211553]
["bitfinex","BTCUSD",1750898223126,0.4942,107370.0,107360.0,1.63005783]
["bitfinex","BTCUSD",1750898223330,0.4942,107370.0,107360.0,1.26687928]
["bitfinex","BTCUSD",1750898224301,0.4942,107370.0,107360.0,1.41687928]
["bitfinex","BTCUSD",1750898224723,0.4942,107370.0,107360.0,1.78005783]
["bitfinex","BTCUSD",1750898224926,0.001,107370.0,107360.0,1.78005783]
["bitfinex","BTCUSD",1750898229615,0.001,107370.0,107360.0,1.93165783]
["bitfinex","BTCUSD",1750898232094,0.001,107370.0,107360.0,1.95960483]
["bitfinex","BTCUSD",1750898236384,0.001,107370.0,107360.0,1.99890119]
["bitfinex","BTCUSD",1750898243132,0.001,107370.0,107360.0,1.59208337]
["bitfinex","BTCUSD",1750898243343,0.001,107370.0,107360.0,1.75302337]
["bitfinex","BTCUSD",1750898243753,0.001,107370.0,107360.0,1.78532337]
["bitfinex","BTCUSD",1750898244383,0.001,107370.0,107360.0,2.00091721]
["bitfinex","BTCUSD",1750898246605,0.001,107370.0,107360.0,1.27488773]
["bitfinex","BTCUSD",1750898246779,0.001,107370.0,107360.0,2.00091721]
["bitfinex","BTCUSD",1750898247608,0.001,107370.0,107360.0,1.80867721]
["bitfinex","BTCUSD",1750898247833,0.001,107370.0,107360.0,2.00095721]
["bitfinex","BTCUSD",1750898248038,0.001,107370.0,107360.0,1.80867721]
["bitfinex","BTCUSD",1750898248298,0.001,107370.0,107360.0,2.00095721]
["bitfinex","BTCUSD",1750898252549,0.001,107370.0,107360.0,1.98495721]
["bitfinex","BTCUSD",1750898252783,0.001,107370.0,107360.0,1.96865721]
["bitfinex","BTCUSD",1750898253415,0.001,107370.0,107360.0,1.77637721]
["bitfinex","BTCUSD",1750898253612,0.0328,107370.0,107360.0,1.57769547]
["bitfinex","BTCUSD",1750898253947,0.0328,107370.0,107360.0,1.37769547]
["bitfinex","BTCUSD",1750898258643,0.017,107370.0,107360.0,1.74071021]
["bitfinex","BTCUSD",1750898258851,0.001,107370.0,107360.0,1.74071021]
["bitfinex","BTCUSD",1750898261646,0.001,107370.0,107360.0,1.01468073]
["bitfinex","BTCUSD",1750898261905,0.0321,107370.0,107360.0,1.74071021]
["bitfinex","BTCUSD",1750898262628,0.0321,107370.0,107360.0,1.37769547]
["bitfinex","BTCUSD",1750898264551,0.001,107370.0,107360.0,1.37769547]
["bitfinex","BTCUSD",1750898264752,0.001,107370.0,107360.0,1.74071021]
["bitfinex","BTCUSD",1750898266621,0.0166,107370.0,107360.0,1.37769547]
["bitfinex","BTCUSD",1750898266794,0.0319,107370.0,107360.0,1.37769547]
["bitfinex","BTCUSD",1750898267038,0.0166,107370.0,107360.0,1.37769547]
["bitfinex","BTCUSD",1750898267241,0.0323,107370.0,107360.0,1.37769547]
["bitfinex","BTCUSD",1750898268540,0.001,107370.0,107360.0,0.86212073]
["bitfinex","BTCUSD",1750898268741,0.0326,107370.0,107360.0,1.37757547]
["bitfinex","BTCUSD",1750898270316,0.0326,107370.0,107360.0,1.52510271]
["bitfinex","BTCUSD",1750898280750,0.0326,107370.0,107360.0,1.37266271]
["bitfinex","BTCUSD",1750898280960,0.0326,107370.0,107360.0,0.58767172]
["bitfinex","BTCUSD",1750898281168,0.0326,107370.0,107360.0,0.77987172]
["bitfinex","BTCUSD",1750898281765,0.0326,107370.0,107360.0,0.58767172]
["bitfinex","BTCUSD",1750898282022,0.0326,107370.0,107360.0,0.74019172]
["bitfinex","BTCUSD",1750898283489,0.0326,107370.0,107360.0,0.99546271]
["bitfinex","BTCUSD",1750898284120,0.0326,107370.0,107360.0,0.58767172]
["bitfinex","BTCUSD",1750898284339,0.0326,107370.0,107360.0,0.74011172]
["bitfinex","BTCUSD",1750898285665,0.0326,107370.0,107360.0,0.58767172]
["bitfinex","BTCUSD",1750898285884,0.0326,107370.0,107360.0,0.74015172]
["bitfinex","BTCUSD",1750898287671,0.0326,107370.0,107360.0,0.99542271]
["bitfinex","BTCUSD",1750898288296,0.0326,107370.0,107360.0,0.8479993]
["bitfinex","BTCUSD",1750898290334,0.0326,107370.0,107360.0,0.48488073]
["bitfinex","BTCUSD",1750898290538,0.0326,107370.0,107360.0,0.8479993]
["bitfinex","BTCUSD",1750898292596,0.0326,107370.0,107360.0,0.48488073]
["bitfinex","BTCUSD",1750898292806,0.0326,107370.0,107360.0,0.8479993]
["bitfinex","BTCUSD",1750898294291,0.0163,107370.0,107360.0,0.8479993]
["bitfinex","BTCUSD",1750898294498,0.001,107370.0,107360.0,0.8479993]
["bitfinex","BTCUSD",1750898295958,0.001,107370.0,107360.0,1.24211787]
["bitfinex","BTCUSD",1750898296163,0.001,107370.0,107360.0,1.39211787]
["bitfinex","BTCUSD",1750898297030,0.001,107370.0,107360.0,1.59211787]
["bitfinex","BTCUSD",1750898304331,0.001,107370.0,107360.0,1.93211787]
["bitfinex","BTCUSD",1750898308516,0.001,107370.0,107360.0,1.97153026]
["bitfinex","BTCUSD",1750898311237,0.001,107370.0,107360.0,1.99947726]
["bitfinex","BTCUSD",1750898314496,0.4932,107380.0,107370.0,0.56875234]
["bitfinex","BTCUSD",1750898314768,0.4932,107380.0,107370.0,1.36871161]
["bitfinex","BTCUSD",1750898315770,0.4932,107380.0,107370.0,0.70599859]
["bitfinex","BTCUSD",1750898315996,0.525,107380.0,107370.0,1.1580151]
["bitfinex","BTCUSD",1750898317405,0.4932,107380.0,107370.0,1.1580151]
["bitfinex","BTCUSD",1750898317608,0.4932,107380.0,107370.0,1.40823161]
["bitfinex","BTCUSD",1750898317766,0.5243,107380.0,107370.0,1.40923161]
["bitfinex","BTCUSD",1750898317969,0.5243,107380.0,107370.0,1.1560151]
["bitfinex","BTCUSD",1750898318272,0.5243,107380.0,107370.0,1.26379326]
["bitfinex","BTCUSD",1750898318700,0.5243,107380.0,107370.0,1.26375326]
["bitfinex","BTCUSD",1750898322022,0.5243,107380.0,107370.0,0.90075859]
["bitfinex","BTCUSD",1750898322245,0.5243,107380.0,107370.0,0.90091859]
["bitfinex","BTCUSD",1750898322814,0.5243,107380.0,107370.0,0.50677774]
["bitfinex","BTCUSD",1750898322994,0.5243,107380.0,107370.0,0.52131859]
["bitfinex","BTCUSD",1750898325562,0.5243,107380.0,107370.0,0.88431326]
["bitfinex","BTCUSD",1750898327289,0.5243,107380.0,107370.0,0.52131859]
["bitfinex","BTCUSD",1750898327500,0.5243,107380.0,107370.0,0.88431326]
["bitfinex","BTCUSD",1750898327711,0.5243,107380.0,107370.0,0.52131859]
["bitfinex","BTCUSD",1750898334892,0.5243,107380.0,107370.0,0.88431326]
["bitfinex","BTCUSD",1750898335745,0.5243,107380.0,107370.0,0.52131859]
["bitfinex","BTCUSD",1750898337939,0.5243,107380.0,107370.0,0.88431326]
["bitfinex","BTCUSD",1750898340322,0.5243,107380.0,107370.0,0.776611]
["bitfinex","BTCUSD",1750898341361,0.5243,107380.0,107370.0,0.776451]
["bitfinex","BTCUSD",1750898341790,0.5243,107380.0,107370.0,0.50661774]
["bitfinex","BTCUSD",1750898342020,0.78890435,107380.0,107370.0,0.50661774]
["bitfinex","BTCUSD",1750898342672,0.53361194,107380.0,107370.0,0.50661774]
["bitfinex","BTCUSD",1750898343286,0.04041194,107380.0,107370.0,0.50661774]
["bitfinex","BTCUSD",1750898343525,0.0311,107380.0,107370.0,0.50661774]
["bitfinex","BTCUSD",1750898346124,0.0311,107380.0,107370.0,0.76191015]
["bitfinex","BTCUSD",1750898346340,0.0311,107380.0,107370.0,0.75165238]
["bitfinex","BTCUSD",1750898347194,0.0311,107380.0,107370.0,0.75065238]
["bitfinex","BTCUSD",1750898347424,0.0311,107380.0,107370.0,0.75265238]
["bitfinex","BTCUSD",1750898347649,0.0311,107380.0,107370.0,0.75065238]
["bitfinex","BTCUSD",1750898347900,0.0311,107380.0,107370.0,0.75265238]
["bitfinex","BTCUSD",1750898349000,0.0311,107380.0,107370.0,0.49735997]
["bitfinex","BTCUSD",1750898349240,0.04041202,107380.0,107370.0,0.75265238]
["bitfinex","BTCUSD",1750898350273,0.04041194,107380.0,107370.0,0.75265238]
["bitfinex","BTCUSD",1750898350484,0.0311,107380.0,107370.0,0.75265238]
["bitfinex","BTCUSD",1750898356782,0.0311,107380.0,107370.0,0.49735997]
["bitfinex","BTCUSD",1750898357234,0.0311,107380.0,107370.0,0.75245238]
["bitfinex","BTCUSD",1750898358311,0.04041202,107380.0,107370.0,0.34519997]
["bitfinex","BTCUSD",1750898358549,0.04041194,107380.0,107370.0,0.75245238]
["bitfinex","BTCUSD",1750898359177,0.0311,107380.0,107370.0,0.75245238]
["bitfinex","BTCUSD",1750898359933,0.0311,107380.0,107370.0,0.49715997]
["bitfinex","BTCUSD",1750898360148,0.0311,107380.0,107370.0,0.75245238]
["bitfinex","BTCUSD",1750898360578,0.04041202,107380.0,107370.0,0.75245238]
["bitfinex","BTCUSD",1750898360778,0.0311,107380.0,107370.0,0.75245238]
["bitfinex","BTCUSD",1750898361122,0.04041194,107380.0,107370.0,0.75245238]
["bitfinex","BTCUSD",1750898362651,0.0311,107380.0,107370.0,0.75245238]
["bitfinex","BTCUSD",1750898365780,0.30691481,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750898365981,0.06093382,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750898366195,0.0516224,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750898367026,0.06093382,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750898367227,0.0516224,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750898367833,0.06093382,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750898369561,0.0516224,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750898370029,0.04231116,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750898370227,0.05162249,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750898370599,0.04231116,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750898370978,0.04231116,107390.0,107380.0,0.46948394]
["bitfinex","BTCUSD",1750898370979,0.002,107390.0,107380.0,0.46948394]
["bitfinex","BTCUSD",1750898371566,0.0335,107390.0,107380.0,0.46948394]
["bitfinex","BTCUSD",1750898372476,0.04281107,107390.0,107380.0,0.46948394]
["bitfinex","BTCUSD",1750898372678,0.0335,107390.0,107380.0,0.46948394]
["bitfinex","BTCUSD",1750898372886,0.04281107,107390.0,107380.0,0.46948394]
["bitfinex","BTCUSD",1750898373340,0.0335,107390.0,107380.0,0.46948394]
["bitfinex","BTCUSD",1750898373548,0.04281107,107390.0,107380.0,0.46948394]
["bitfinex","BTCUSD",1750898373916,0.0335,107390.0,107380.0,0.46948394]
["bitfinex","BTCUSD",1750898374460,0.04281107,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750898375093,0.05212231,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750898375623,0.30741472,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750898376898,0.32603782,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750898377105,0.32603773,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750898377525,0.33534941,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750898377931,0.32603773,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750898378584,0.32603773,107390.0,107380.0,0.36623153]
["bitfinex","BTCUSD",1750898379528,0.3353501,107390.0,107380.0,0.21419162]
["bitfinex","BTCUSD",1750898380174,0.3353501,107390.0,107380.0,0.22350373]
["bitfinex","BTCUSD",1750898380617,0.31672666,107390.0,107380.0,0.22350373]
["bitfinex","BTCUSD",1750898381021,0.32603834,107390.0,107380.0,0.22350373]
["bitfinex","BTCUSD",1750898381244,0.3353501,107390.0,107380.0,0.22350373]
["bitfinex","BTCUSD",1750898382603,0.06143425,107390.0,107380.0,0.22350373]
["bitfinex","BTCUSD",1750898382810,0.31672666,107390.0,107380.0,0.22350373]
["bitfinex","BTCUSD",1750898383720,0.51227549,107390.0,107380.0,0.20487942]
["bitfinex","BTCUSD",1750898383930,0.46215283,107390.0,107370.0,0.20489833]
["bitfinex","BTCUSD",1750898384142,0.46948394,107380.0,107370.0,0.35697833]
["bitfinex","BTCUSD",1750898384351,0.47879709,107380.0,107370.0,0.35697833]
["bitfinex","BTCUSD",1750898384557,0.32334215,107380.0,107370.0,0.36629131]
["bitfinex","BTCUSD",1750898384766,0.33265487,107380.0,107370.0,0.36629131]
["bitfinex","BTCUSD",1750898384974,0.33265487,107380.0,107370.0,0.21421131]
["bitfinex","BTCUSD",1750898385207,0.31402952,107380.0,107370.0,0.36629131]
["bitfinex","BTCUSD",1750898385408,0.30471698,107380.0,107370.0,0.36629131]
["bitfinex","BTCUSD",1750898386439,0.31402952,107380.0,107370.0,0.36629131]
["bitfinex","BTCUSD",1750898389462,0.32334198,107380.0,107370.0,0.36629131]
["bitfinex","BTCUSD",1750898391415,0.33265461,107380.0,107370.0,0.36629131]
["bitfinex","BTCUSD",1750898391961,0.32334198,107380.0,107370.0,0.36629131]
["bitfinex","BTCUSD",1750898393557,0.32334198,107380.0,107370.0,0.21421131]
["bitfinex","BTCUSD",1750898393776,0.55939526,107380.0,107370.0,0.35693842]
["bitfinex","BTCUSD",1750898394004,0.55939526,107380.0,107370.0,0.36625157]
["bitfinex","BTCUSD",1750898394513,0.76488881,107380.0,107370.0,0.36625157]
["bitfinex","BTCUSD",1750898394703,0.32334198,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898396133,0.31402944,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898396895,0.30471655,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898397127,0.29540452,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898397380,0.28609241,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898397614,0.28020435,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898398430,0.28951637,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898398830,0.26460435,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898400531,0.00931194,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898400730,0.01862405,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898400979,0.00931194,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898401112,0.01862396,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898401499,0.29982857,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898401752,0.31602857,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898402129,0.30671637,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898404371,0.31602848,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898404900,0.30671637,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898405661,0.31602857,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898405905,0.32534094,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898407059,0.31602857,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898407594,0.32534094,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898407797,0.30671637,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898408028,0.31602857,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898408484,0.33465339,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898408908,0.32534085,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898409114,0.33465339,107380.0,107370.0,0.37556455]
["bitfinex","BTCUSD",1750898409527,0.32534145,107380.0,107370.0,0.37556463]
["bitfinex","BTCUSD",1750898409706,0.32534145,107380.0,107370.0,0.38487761]
["bitfinex","BTCUSD",1750898410565,0.33465408,107380.0,107370.0,0.38487761]
["bitfinex","BTCUSD",1750898413543,0.32534145,107380.0,107370.0,0.38487761]
["bitfinex","BTCUSD",1750898417511,0.33465408,107380.0,107370.0,0.38487761]
["bitfinex","BTCUSD",1750898418370,0.32534145,107380.0,107370.0,0.38487761]
["bitfinex","BTCUSD",1750898419282,0.33465408,107380.0,107370.0,0.38487761]
["bitfinex","BTCUSD",1750898421829,0.5209085,107380.0,107370.0,0.37556463]
["bitfinex","BTCUSD",1750898422038,0.5209092,107380.0,107370.0,0.37556463]
["bitfinex","BTCUSD",1750898422248,0.5209092,107380.0,107370.0,0.37503097]
["bitfinex","BTCUSD",1750898422462,0.33465478,107380.0,107370.0,0.37503097]
["bitfinex","BTCUSD",1750898423162,0.33465478,107380.0,107370.0,0.38434395]
["bitfinex","BTCUSD",1750898424333,0.32534206,107380.0,107370.0,0.38434395]
["bitfinex","BTCUSD",1750898425397,0.32534258,107380.0,107370.0,0.37503097]
["bitfinex","BTCUSD",1750898425616,0.5381244,107380.0,107370.0,0.36571791]
["bitfinex","BTCUSD",1750898425831,0.79341681,107380.0,107370.0,0.36571791]
["bitfinex","BTCUSD",1750898427327,0.75757713,107380.0,107370.0,0.35640476]
["bitfinex","BTCUSD",1750898427540,0.74826459,107380.0,107370.0,0.35640476]
["bitfinex","BTCUSD",1750898428845,0.72963924,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1750898429054,0.72963924,107380.0,107370.0,0.21421174]
["bitfinex","BTCUSD",1750898429495,0.75757696,107380.0,107370.0,0.22352506]
["bitfinex","BTCUSD",1750898429709,0.50228455,107380.0,107370.0,0.22352506]
["bitfinex","BTCUSD",1750898429921,0.50228455,107380.0,107370.0,0.23283812]
["bitfinex","BTCUSD",1750898430582,0.57132254,107380.0,107370.0,0.23283752]
["bitfinex","BTCUSD",1750898430794,0.56200982,107380.0,107370.0,0.23283752]
["bitfinex","BTCUSD",1750898431246,0.30671741,107380.0,107370.0,0.23283752]
["bitfinex","BTCUSD",1750898431453,0.75757696,107380.0,107370.0,0.20489833]
["bitfinex","BTCUSD",1750898431874,0.85304691,107380.0,107370.0,0.20489833]
["bitfinex","BTCUSD",1750898433345,0.04932682,107370.0,107360.0,0.35675706]
["bitfinex","BTCUSD",1750898433551,0.30461915,107370.0,107360.0,0.35675706]
["bitfinex","BTCUSD",1750898435341,0.31393204,107370.0,107360.0,0.35675706]
["bitfinex","BTCUSD",1750898435576,0.31393152,107370.0,107360.0,0.35675706]
["bitfinex","BTCUSD",1750898435800,0.50020311,107370.0,107360.0,0.19560348]
["bitfinex","BTCUSD",1750898436002,0.33255824,107370.0,107360.0,0.22354562]
["bitfinex","BTCUSD",1750898436423,0.32324535,107370.0,107360.0,0.21423178]
["bitfinex","BTCUSD",1750898436959,0.32424535,107370.0,107360.0,0.21423178]
["bitfinex","BTCUSD",1750898437159,0.51051712,107370.0,107360.0,0.21423178]
["bitfinex","BTCUSD",1750898437364,0.50120414,107370.0,107360.0,0.21423178]
["bitfinex","BTCUSD",1750898437775,0.50120414,107370.0,107360.0,0.20491776]
["bitfinex","BTCUSD",1750898437983,0.49189108,107370.0,107360.0,0.20491776]
["bitfinex","BTCUSD",1750898438366,0.0093141,107360.0,107350.0,0.36653671]
["bitfinex","BTCUSD",1750898438643,0.27392044,107360.0,107350.0,0.36653671]
["bitfinex","BTCUSD",1750898439311,0.28323463,107360.0,107350.0,0.36653671]
["bitfinex","BTCUSD",1750898439720,0.2832342,107360.0,107350.0,0.36653671]
["bitfinex","BTCUSD",1750898439897,0.29254848,107360.0,107350.0,0.36653671]
["bitfinex","BTCUSD",1750898440312,0.30186284,107360.0,107350.0,0.3665375]
["bitfinex","BTCUSD",1750898440504,0.31806284,107360.0,107350.0,0.37585221]
["bitfinex","BTCUSD",1750898441462,0.50435265,107360.0,107350.0,0.3665375]
["bitfinex","BTCUSD",1750898441695,0.75711703,107360.0,107350.0,0.20538288]
["bitfinex","BTCUSD",1750898441909,0.74780275,107360.0,107350.0,0.20538288]
["bitfinex","BTCUSD",1750898442138,0.74780275,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898442139,0.83419135,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898442772,0.32360653,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898443008,0.83419135,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898445202,0.47544653,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898445412,0.30645415,107360.0,107350.0,0.20538322]
["bitfinex","BTCUSD",1750898445613,0.00954746,107360.0,107350.0,0.2400129]
["bitfinex","BTCUSD",1750898445828,0.01862778,107360.0,107350.0,0.2562129]
["bitfinex","BTCUSD",1750898446179,0.27392019,107360.0,107350.0,0.2562129]
["bitfinex","BTCUSD",1750898446405,0.28323438,107360.0,107350.0,0.2562129]
["bitfinex","BTCUSD",1750898446610,0.29254866,107360.0,107350.0,0.2562129]
["bitfinex","BTCUSD",1750898447026,0.29254866,107360.0,107350.0,0.2240129]
["bitfinex","BTCUSD",1750898448220,0.27392019,107360.0,107350.0,0.2240129]
["bitfinex","BTCUSD",1750898448446,0.28323429,107360.0,107350.0,0.2240129]
["bitfinex","BTCUSD",1750898448644,0.28323429,107360.0,107350.0,0.2403129]
["bitfinex","BTCUSD",1750898451307,0.29254857,107360.0,107350.0,0.2403129]
["bitfinex","BTCUSD",1750898451448,0.28323429,107360.0,107350.0,0.2403129]
["bitfinex","BTCUSD",1750898451651,0.29254848,107360.0,107350.0,0.2240129]
["bitfinex","BTCUSD",1750898451904,0.30186276,107360.0,107350.0,0.2240129]
["bitfinex","BTCUSD",1750898452447,0.29254848,107360.0,107350.0,0.2240129]
["bitfinex","BTCUSD",1750898452617,0.30186276,107360.0,107350.0,0.2240129]
["bitfinex","BTCUSD",1750898452841,0.30186336,107360.0,107350.0,0.2240129]
["bitfinex","BTCUSD",1750898452962,0.48815248,107360.0,107350.0,0.22401299]
["bitfinex","BTCUSD",1750898453401,0.292549,107360.0,107350.0,0.2333277]
["bitfinex","BTCUSD",1750898453606,0.28323472,107360.0,107350.0,0.2333277]
["bitfinex","BTCUSD",1750898454543,0.292549,107360.0,107350.0,0.2333277]
["bitfinex","BTCUSD",1750898455130,0.30186336,107360.0,107350.0,0.2333277]
["bitfinex","BTCUSD",1750898455551,0.30186379,107360.0,107350.0,0.22401299]
["bitfinex","BTCUSD",1750898455865,0.47883881,107360.0,107350.0,0.22401299]
["bitfinex","BTCUSD",1750898456295,0.29254969,107360.0,107350.0,0.2333277]
["bitfinex","BTCUSD",1750898456529,0.27392088,107360.0,107350.0,0.2333277]
["bitfinex","BTCUSD",1750898456739,0.28323524,107360.0,107350.0,0.2333277]
["bitfinex","BTCUSD",1750898457371,0.29254969,107360.0,107350.0,0.2333277]
["bitfinex","BTCUSD",1750898457969,0.47883881,107360.0,107350.0,0.22401299]
["bitfinex","BTCUSD",1750898457972,0.28323524,107360.0,107350.0,0.2333277]
["bitfinex","BTCUSD",1750898458958,0.47883881,107360.0,107350.0,0.21469819]
["bitfinex","BTCUSD",1750898459202,0.49513881,107360.0,107350.0,0.21469819]
["bitfinex","BTCUSD",1750898459404,0.51013881,107360.0,107350.0,0.21469819]
["bitfinex","BTCUSD",1750898459845,0.51013881,107360.0,107350.0,0.23332787]
["bitfinex","BTCUSD",1750898460894,0.50082462,107360.0,107350.0,0.21469837]
["bitfinex","BTCUSD",1750898461129,0.82325485,107360.0,107350.0,0.18675267]
["bitfinex","BTCUSD",1750898461369,0.8139404,107360.0,107350.0,0.00976152]
["bitfinex","BTCUSD",1750898461599,0.8139404,107360.0,107350.0,0.01907675]
["bitfinex","BTCUSD",1750898461817,0.72817394,107360.0,107350.0,0.01907675]
["bitfinex","BTCUSD",1750898462110,0.72817394,107360.0,107350.0,0.20538322]
["bitfinex","BTCUSD",1750898462517,0.72817394,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898465121,1.06817394,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898466173,1.09049183,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898466575,1.06817394,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898466777,1.16364389,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898467268,1.18596274,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898467494,1.16364389,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898468127,1.1859606,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898468306,1.28146246,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898480137,1.43330246,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898486843,1.43329722,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898488113,0.9227124,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898488368,1.43329722,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898489005,1.28145722,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898489216,1.47261722,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898492116,1.47361722,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898493070,1.47561722,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898497153,1.48216187,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898497352,1.49961428,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898498155,1.75490669,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898498366,1.84152109,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898498984,1.84425109,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898499373,1.84225109,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898499583,1.82479868,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898499824,1.87950187,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898499998,1.90624629,107360.0,107350.0,0.0004462]
["bitfinex","BTCUSD",1750898500205,1.20629439,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1750898500413,0.86738059,107340.0,107330.0,0.0004462]
["bitfinex","BTCUSD",1750898502371,0.90064637,107340.0,107330.0,0.0004462]
["bitfinex","BTCUSD",1750898502782,0.90064637,107340.0,107330.0,0.0024462]
["bitfinex","BTCUSD",1750898503188,0.64535396,107340.0,107330.0,0.0024462]
["bitfinex","BTCUSD",1750898503389,0.61204818,107340.0,107330.0,0.22990427]
["bitfinex","BTCUSD",1750898503809,0.61204818,107340.0,107330.0,0.23922098]
["bitfinex","BTCUSD",1750898504021,0.61204818,107340.0,107330.0,0.2485376]
["bitfinex","BTCUSD",1750898504222,0.61204818,107340.0,107330.0,0.2495376]
["bitfinex","BTCUSD",1750898505240,0.61204818,107340.0,107330.0,0.25885413]
["bitfinex","BTCUSD",1750898505674,0.61204818,107340.0,107330.0,0.2495376]
["bitfinex","BTCUSD",1750898506119,0.61204818,107340.0,107330.0,0.24022098]
["bitfinex","BTCUSD",1750898507698,0.69581165,107340.0,107330.0,0.24022098]
["bitfinex","BTCUSD",1750898508308,0.16111567,107340.0,107330.0,0.24953743]
["bitfinex","BTCUSD",1750898508524,0.17974743,107340.0,107330.0,0.24953743]
["bitfinex","BTCUSD",1750898508928,0.02794683,107340.0,107330.0,0.24953743]
["bitfinex","BTCUSD",1750898509176,0.29255517,107340.0,107330.0,0.24953743]
["bitfinex","BTCUSD",1750898509869,0.28323924,107340.0,107330.0,0.24953743]
["bitfinex","BTCUSD",1750898510099,0.29255517,107340.0,107330.0,0.24953743]
["bitfinex","BTCUSD",1750898510629,0.29255508,107340.0,107330.0,0.24953743]
["bitfinex","BTCUSD",1750898511307,0.30187109,107340.0,107330.0,0.24953743]
["bitfinex","BTCUSD",1750898511668,0.34931515,107350.0,107340.0,0.24627135]
["bitfinex","BTCUSD",1750898511922,0.35862942,107350.0,107340.0,0.50156376]
["bitfinex","BTCUSD",1750898512051,0.35862942,107350.0,107340.0,0.24627135]
["bitfinex","BTCUSD",1750898512052,0.34931462,107350.0,107340.0,0.24627135]
["bitfinex","BTCUSD",1750898512274,0.34931454,107350.0,107340.0,0.24627135]
["bitfinex","BTCUSD",1750898512662,0.35031454,107350.0,107340.0,0.24627135]
["bitfinex","BTCUSD",1750898513665,0.35962934,107350.0,107340.0,0.24627135]
["bitfinex","BTCUSD",1750898513968,0.36062934,107350.0,107340.0,0.24627135]
["bitfinex","BTCUSD",1750898514184,0.36062925,107350.0,107340.0,0.24627135]
["bitfinex","BTCUSD",1750898515638,0.342,107350.0,107340.0,0.24627135]
["bitfinex","BTCUSD",1750898515868,0.35131454,107350.0,107340.0,0.24627135]
["bitfinex","BTCUSD",1750898516277,0.342,107350.0,107340.0,0.24627135]
["bitfinex","BTCUSD",1750898516485,0.35131454,107350.0,107340.0,0.24627135]
["bitfinex","BTCUSD",1750898516651,0.342,107350.0,107340.0,0.24627135]
["bitfinex","BTCUSD",1750898517103,0.002,107350.0,107340.0,0.50156376]
["bitfinex","BTCUSD",1750898518483,0.002,107350.0,107340.0,0.59706562]
["bitfinex","BTCUSD",1750898520823,0.002,107350.0,107340.0,0.62763529]
["bitfinex","BTCUSD",1750898524959,0.01131454,107350.0,107340.0,0.37234288]
["bitfinex","BTCUSD",1750898525164,0.01131454,107350.0,107340.0,0.62763529]
["bitfinex","BTCUSD",1750898526128,0.002,107350.0,107340.0,0.62763529]
["bitfinex","BTCUSD",1750898527186,0.01131454,107350.0,107340.0,0.62763529]
["bitfinex","BTCUSD",1750898527572,0.002,107350.0,107340.0,0.62763529]
["bitfinex","BTCUSD",1750898530502,0.01131462,107350.0,107340.0,0.62763529]
["bitfinex","BTCUSD",1750898530687,0.01131454,107350.0,107340.0,0.62763529]
["bitfinex","BTCUSD",1750898534190,0.002,107350.0,107340.0,0.62763529]
["bitfinex","BTCUSD",1750898536082,0.01131462,107350.0,107340.0,0.62763529]
["bitfinex","BTCUSD",1750898537764,0.002,107350.0,107340.0,0.62763529]
["bitfinex","BTCUSD",1750898538530,0.0325,107350.0,107340.0,0.20495577]
["bitfinex","BTCUSD",1750898538741,0.31573697,107350.0,107340.0,0.36599135]
["bitfinex","BTCUSD",1750898538944,0.32505212,107350.0,107340.0,0.36599135]
["bitfinex","BTCUSD",1750898539150,0.33436735,107350.0,107340.0,0.36599135]
["bitfinex","BTCUSD",1750898539373,0.33436735,107350.0,107340.0,0.36599144]
["bitfinex","BTCUSD",1750898539531,0.32505273,107350.0,107340.0,0.36599144]
["bitfinex","BTCUSD",1750898539737,0.32505273,107350.0,107340.0,0.37530702]
["bitfinex","BTCUSD",1750898540538,0.33436805,107350.0,107340.0,0.37530702]
["bitfinex","BTCUSD",1750898541185,0.51135964,107350.0,107340.0,0.35667577]
["bitfinex","BTCUSD",1750898541815,0.51135964,107350.0,107340.0,0.36599152]
["bitfinex","BTCUSD",1750898542393,0.51135964,107350.0,107340.0,0.37530719]
["bitfinex","BTCUSD",1750898543473,0.32505317,107350.0,107340.0,0.38462277]
["bitfinex","BTCUSD",1750898543681,0.32505317,107350.0,107340.0,0.35667586]
["bitfinex","BTCUSD",1750898543682,0.24675217,107350.0,107340.0,0.35667586]
["bitfinex","BTCUSD",1750898543898,0.30642244,107350.0,107340.0,0.37530728]
["bitfinex","BTCUSD",1750898544125,0.27592244,107350.0,107340.0,0.37530728]
["bitfinex","BTCUSD",1750898544336,0.28523697,107350.0,107340.0,0.37530728]
["bitfinex","BTCUSD",1750898544544,0.29455212,107350.0,107340.0,0.37530728]
["bitfinex","BTCUSD",1750898544749,0.03925971,107350.0,107340.0,0.37530728]
["bitfinex","BTCUSD",1750898547226,0.02994447,107350.0,107340.0,0.37530728]
["bitfinex","BTCUSD",1750898547475,0.0206295,107350.0,107340.0,0.37530728]
["bitfinex","BTCUSD",1750898548018,0.02994447,107350.0,107340.0,0.37530728]
["bitfinex","BTCUSD",1750898549181,0.03925962,107350.0,107340.0,0.37530728]
["bitfinex","BTCUSD",1750898549958,0.01131462,107350.0,107340.0,0.37530728]
["bitfinex","BTCUSD",1750898550152,0.0299443,107350.0,107340.0,0.37530728]
["bitfinex","BTCUSD",1750898550382,0.02062933,107350.0,107340.0,0.37530728]
["bitfinex","BTCUSD",1750898550588,0.01131471,107350.0,107340.0,0.64639969]
["bitfinex","BTCUSD",1750898550789,0.01131471,107350.0,107340.0,0.66289969]
["bitfinex","BTCUSD",1750898551614,0.002,107350.0,107340.0,0.66289969]
["bitfinex","BTCUSD",1750898551829,0.02062916,107350.0,107340.0,0.66289969]
["bitfinex","BTCUSD",1750898553808,0.01131454,107350.0,107340.0,0.66289969]
["bitfinex","BTCUSD",1750898554230,0.002,107350.0,107340.0,0.66289969]
["bitfinex","BTCUSD",1750898554658,0.002,107350.0,107340.0,1.0449712]
["bitfinex","BTCUSD",1750898556174,0.001,107350.0,107340.0,1.0449712]
["bitfinex","BTCUSD",1750898556638,0.001,107350.0,107340.0,1.0459712]
["bitfinex","BTCUSD",1750898556853,0.03725589,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750898557067,0.03725589,107360.0,107350.0,0.46954379]
["bitfinex","BTCUSD",1750898558139,0.02994179,107360.0,107350.0,0.46954379]
["bitfinex","BTCUSD",1750898558587,0.02062777,107360.0,107350.0,0.46954379]
["bitfinex","BTCUSD",1750898559239,0.02994179,107360.0,107350.0,0.46954379]
["bitfinex","BTCUSD",1750898559461,0.03925589,107360.0,107350.0,0.46954379]
["bitfinex","BTCUSD",1750898560314,0.03925589,107360.0,107350.0,0.46022908]
["bitfinex","BTCUSD",1750898560563,0.04857017,107360.0,107350.0,0.46954379]
["bitfinex","BTCUSD",1750898561195,0.03925589,107360.0,107350.0,0.46954379]
["bitfinex","BTCUSD",1750898561622,0.04857017,107360.0,107350.0,0.46954379]
["bitfinex","BTCUSD",1750898564682,0.04857017,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750898566205,0.04857069,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750898566421,0.06377069,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750898567283,0.3190631,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750898568113,0.31906362,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750898568542,0.33486362,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750898568751,0.30692053,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750898568965,0.31623481,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750898569789,0.32554917,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750898571110,0.51183829,107360.0,107350.0,0.20493667]
["bitfinex","BTCUSD",1750898572656,0.51183829,107360.0,107350.0,0.21425155]
["bitfinex","BTCUSD",1750898572865,0.32554917,107360.0,107350.0,0.22356626]
["bitfinex","BTCUSD",1750898574772,0.33486362,107360.0,107350.0,0.22356626]
["bitfinex","BTCUSD",1750898574976,0.07957121,107360.0,107350.0,0.22356626]
["bitfinex","BTCUSD",1750898575178,0.33486362,107360.0,107350.0,0.22356626]
["bitfinex","BTCUSD",1750898575584,0.3255496,107360.0,107350.0,0.21425155]
["bitfinex","BTCUSD",1750898577862,0.3255496,107360.0,107350.0,0.22356635]
["bitfinex","BTCUSD",1750898578511,0.3255496,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898579808,0.03582794,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898580011,0.30043463,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898580217,0.04514222,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898580429,0.27592035,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898580640,0.02994222,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898581494,0.28523463,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898584902,0.02062794,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898585145,0.27592035,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898585378,0.28523454,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898586676,0.29454882,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898587807,0.02062794,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898588022,0.27592035,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898588675,0.02062794,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898589103,0.01131384,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898589311,0.01131376,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898589948,0.02791376,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898590366,0.0372276,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898590982,0.29252001,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898592662,0.28320617,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898594534,0.2925201,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898594745,0.28320617,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898595364,0.2925201,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898595565,0.28320617,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898595740,0.26660617,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898597468,0.25729241,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898597683,0.002,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898597817,0.01131376,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898598443,0.01031376,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898598645,0.00931376,107360.0,107350.0,0.23288106]
["bitfinex","BTCUSD",1750898598877,0.67907498,107370.0,107360.0,0.21423169]
["bitfinex","BTCUSD",1750898599488,0.42378257,107370.0,107360.0,0.21423169]
["bitfinex","BTCUSD",1750898599633,0.67907498,107370.0,107360.0,0.21423169]
["bitfinex","BTCUSD",1750898600217,0.68007498,107370.0,107360.0,0.21423169]
["bitfinex","BTCUSD",1750898600424,0.6737877,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898600626,0.65144609,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898600799,0.6771588,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898601243,0.68647221,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898602849,0.68647291,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898606115,0.74647291,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898607098,0.73715941,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898616980,0.83262936,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898618232,0.84194286,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898620364,0.74647291,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898621238,0.73715941,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898621921,0.74647291,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898624293,0.4911805,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898624517,0.73715941,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898625161,0.848126,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898625370,0.85743941,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898627285,0.81383941,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898628861,0.82993941,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898632441,0.81383941,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898634403,0.82315291,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898635462,0.82315343,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898635698,0.93472338,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898636356,0.82993985,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898638050,0.82062635,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898639383,0.80452635,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898639646,0.78812635,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750898640506,0.97439812,107370.0,107360.0,0.22354579]
["bitfinex","BTCUSD",1750898640717,1.10196807,107370.0,107360.0,0.22354579]
["bitfinex","BTCUSD",1750898641748,1.00649812,107370.0,107360.0,0.21423186]
["bitfinex","BTCUSD",1750898641985,1.01581162,107370.0,107360.0,0.23285981]
["bitfinex","BTCUSD",1750898642405,1.00011162,107370.0,107360.0,0.23285981]
["bitfinex","BTCUSD",1750898643060,0.81383985,107370.0,107360.0,0.2328592]
["bitfinex","BTCUSD",1750898643939,0.81384028,107370.0,107360.0,0.22354536]
["bitfinex","BTCUSD",1750898644378,0.79744028,107370.0,107360.0,0.22354536]
["bitfinex","BTCUSD",1750898644613,0.81304028,107370.0,107360.0,0.22354536]
["bitfinex","BTCUSD",1750898644859,0.00931393,107360.0,107350.0,0.2049358]
["bitfinex","BTCUSD",1750898645078,1.24881651,107360.0,107350.0,0.19562153]
["bitfinex","BTCUSD",1750898645297,1.2581307,107360.0,107350.0,0.20493676]
["bitfinex","BTCUSD",1750898645736,1.2581307,107360.0,107350.0,0.21425173]
["bitfinex","BTCUSD",1750898645953,0.99352436,107360.0,107350.0,0.21425173]
["bitfinex","BTCUSD",1750898646383,0.99352436,107360.0,107350.0,0.22456661]
["bitfinex","BTCUSD",1750898647490,0.99352436,107360.0,107350.0,0.21525173]
["bitfinex","BTCUSD",1750898647676,0.99352436,107360.0,107350.0,0.20693676]
["bitfinex","BTCUSD",1750898647922,0.98421017,107360.0,107350.0,0.20693676]
["bitfinex","BTCUSD",1750898648559,0.98421017,107360.0,107350.0,0.21525173]
["bitfinex","BTCUSD",1750898648781,0.98421017,107360.0,107350.0,0.21425173]
["bitfinex","BTCUSD",1750898648997,1.24050258,107360.0,107350.0,0.1956217]
["bitfinex","BTCUSD",1750898649208,0.00931488,107350.0,107340.0,0.35635507]
["bitfinex","BTCUSD",1750898649452,0.27392235,107350.0,107340.0,0.35635507]
["bitfinex","BTCUSD",1750898650699,0.273922,107350.0,107340.0,0.35635507]
["bitfinex","BTCUSD",1750898650945,0.27392174,107350.0,107340.0,0.35735507]
["bitfinex","BTCUSD",1750898651173,0.27392174,107350.0,107340.0,0.37245507]
["bitfinex","BTCUSD",1750898651671,0.28323662,107350.0,107340.0,0.37345507]
["bitfinex","BTCUSD",1750898651932,0.00931462,107350.0,107340.0,0.37345507]
["bitfinex","BTCUSD",1750898652151,0.84032444,107360.0,107350.0,0.2049365]
["bitfinex","BTCUSD",1750898653193,0.84032444,107360.0,107350.0,0.19562162]
["bitfinex","BTCUSD",1750898653630,0.83101034,107360.0,107350.0,0.19562162]
["bitfinex","BTCUSD",1750898654077,0.83201034,107360.0,107350.0,0.19562162]
["bitfinex","BTCUSD",1750898654524,0.83301034,107360.0,107350.0,0.19562162]
["bitfinex","BTCUSD",1750898654962,0.92103325,107360.0,107350.0,0.19562162]
["bitfinex","BTCUSD",1750898656490,0.91171889,107360.0,107350.0,0.19562162]
["bitfinex","BTCUSD",1750898656903,0.82369598,107360.0,107350.0,0.19562162]
["bitfinex","BTCUSD",1750898657784,0.82369598,107360.0,107350.0,0.20493668]
["bitfinex","BTCUSD",1750898658435,0.82369598,107360.0,107350.0,0.19562162]
["bitfinex","BTCUSD",1750898658902,0.82369598,107360.0,107350.0,0.19562179]
["bitfinex","BTCUSD",1750898659123,0.82369598,107360.0,107350.0,0.20493694]
["bitfinex","BTCUSD",1750898659350,0.82369598,107360.0,107350.0,0.22356697]
["bitfinex","BTCUSD",1750898660758,0.56840357,107360.0,107350.0,0.23288177]
["bitfinex","BTCUSD",1750898660967,0.82369598,107360.0,107350.0,0.22356697]
["bitfinex","BTCUSD",1750898661317,0.56840357,107360.0,107350.0,0.22356697]
["bitfinex","BTCUSD",1750898661545,0.82369598,107360.0,107350.0,0.23288177]
["bitfinex","BTCUSD",1750898661932,0.82369598,107360.0,107350.0,0.22356697]
["bitfinex","BTCUSD",1750898662156,0.82369598,107360.0,107350.0,0.23288185]
["bitfinex","BTCUSD",1750898663938,0.56840357,107360.0,107350.0,0.23288185]
["bitfinex","BTCUSD",1750898664162,0.86072289,107360.0,107350.0,0.23288185]
["bitfinex","BTCUSD",1750898664935,0.82369598,107360.0,107350.0,0.23288185]
["bitfinex","BTCUSD",1750898665879,0.82369598,107360.0,107350.0,0.22356697]
["bitfinex","BTCUSD",1750898667957,0.82369598,107360.0,107350.0,0.23288185]
["bitfinex","BTCUSD",1750898670396,0.80849598,107360.0,107350.0,0.23288185]
["bitfinex","BTCUSD",1750898670828,0.80849598,107360.0,107350.0,0.22356697]
["bitfinex","BTCUSD",1750898673442,0.59729241,107360.0,107350.0,0.23288133]
["bitfinex","BTCUSD",1750898673646,0.41792669,107360.0,107350.0,0.24918089]
["bitfinex","BTCUSD",1750898674260,0.42724105,107360.0,107350.0,0.24918089]
["bitfinex","BTCUSD",1750898674509,0.42724105,107360.0,107350.0,0.23288089]
["bitfinex","BTCUSD",1750898675147,0.43655507,107360.0,107350.0,0.23288089]
["bitfinex","BTCUSD",1750898676216,0.44586883,107360.0,107350.0,0.23288089]
["bitfinex","BTCUSD",1750898676446,0.45518328,107360.0,107350.0,0.23288089]
["bitfinex","BTCUSD",1750898678398,0.79518328,107360.0,107350.0,0.23288089]
["bitfinex","BTCUSD",1750898679059,1.01133809,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750898679183,1.00202407,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750898679388,0.96284462,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750898681407,0.96284462,107360.0,107350.0,0.22356618]
["bitfinex","BTCUSD",1750898683275,0.96284462,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750898683865,0.96284462,107360.0,107350.0,0.2049365]
["bitfinex","BTCUSD",1750898684074,0.95353034,107360.0,107350.0,0.20493685]
["bitfinex","BTCUSD",1750898684880,0.95060153,107360.0,107350.0,0.00931532]
["bitfinex","BTCUSD",1750898685082,0.96570153,107360.0,107350.0,0.00931532]
["bitfinex","BTCUSD",1750898685357,0.00931506,107350.0,107340.0,0.39755074]
["bitfinex","BTCUSD",1750898685553,0.26460747,107350.0,107340.0,0.4930526]
["bitfinex","BTCUSD",1750898686066,0.00931558,107340.0,107330.0,0.25605395]
["bitfinex","BTCUSD",1750898686244,0.50251558,107340.0,107330.0,0.79017742]
["bitfinex","BTCUSD",1750898686443,0.51183125,107340.0,107330.0,0.79017742]
["bitfinex","BTCUSD",1750898687250,0.50251549,107340.0,107330.0,0.79017742]
["bitfinex","BTCUSD",1750898687638,0.50251549,107340.0,107330.0,0.79317742]
["bitfinex","BTCUSD",1750898688737,0.50251549,107340.0,107330.0,0.79517742]
["bitfinex","BTCUSD",1750898689153,0.4932,107340.0,107330.0,0.79517742]
["bitfinex","BTCUSD",1750898689350,0.28323767,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750898689553,0.02794526,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750898690575,0.02794526,107350.0,107340.0,0.21527135]
["bitfinex","BTCUSD",1750898690782,0.01863003,107350.0,107340.0,0.21627135]
["bitfinex","BTCUSD",1750898693849,0.0186295,107350.0,107340.0,0.21627135]
["bitfinex","BTCUSD",1750898694059,0.03725971,107350.0,107340.0,0.21627135]
["bitfinex","BTCUSD",1750898694785,0.03725971,107350.0,107340.0,0.36751135]
["bitfinex","BTCUSD",1750898695522,0.03725971,107350.0,107340.0,0.21627135]
["bitfinex","BTCUSD",1750898695724,0.02794456,107350.0,107340.0,0.36751135]
["bitfinex","BTCUSD",1750898695929,0.02794456,107350.0,107340.0,0.21627135]
["bitfinex","BTCUSD",1750898696131,0.03725971,107350.0,107340.0,0.21627135]
["bitfinex","BTCUSD",1750898696332,0.03725971,107350.0,107340.0,0.36751135]
["bitfinex","BTCUSD",1750898697370,0.02794456,107350.0,107340.0,0.36751135]
["bitfinex","BTCUSD",1750898697580,0.02794447,107350.0,107340.0,0.36751135]
["bitfinex","BTCUSD",1750898699106,0.0186295,107350.0,107340.0,0.36751135]
["bitfinex","BTCUSD",1750898699314,0.3650141,107360.0,107350.0,0.21425165]
["bitfinex","BTCUSD",1750898699581,0.36794222,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1750898699746,0.62323463,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1750898700374,0.61392035,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1750898700559,0.62323463,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1750898700767,0.36794222,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1750898700970,0.62323463,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1750898701144,0.62423463,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1750898701353,0.62523463,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1750898702184,0.63454899,107360.0,107350.0,0.21425165]
["bitfinex","BTCUSD",1750898702380,0.66534899,107360.0,107350.0,0.21425165]
["bitfinex","BTCUSD",1750898702575,0.84232427,107360.0,107350.0,0.20493685]
["bitfinex","BTCUSD",1750898702827,0.84232427,107360.0,107350.0,0.21425182]
["bitfinex","BTCUSD",1750898703032,0.84232427,107360.0,107350.0,0.20493694]
["bitfinex","BTCUSD",1750898703234,0.84232427,107360.0,107350.0,0.214252]
["bitfinex","BTCUSD",1750898703650,0.84232427,107360.0,107350.0,0.23288185]
["bitfinex","BTCUSD",1750898706707,0.84232427,107360.0,107350.0,0.23288133]
["bitfinex","BTCUSD",1750898706913,0.65603515,107360.0,107350.0,0.23288089]
["bitfinex","BTCUSD",1750898707122,0.62523515,107360.0,107350.0,0.23288089]
["bitfinex","BTCUSD",1750898709430,0.61592035,107360.0,107350.0,0.23288089]
["bitfinex","BTCUSD",1750898709651,0.62523463,107360.0,107350.0,0.23288089]
["bitfinex","BTCUSD",1750898710185,0.63454899,107360.0,107350.0,0.23288089]
["bitfinex","BTCUSD",1750898713739,0.36994222,107360.0,107350.0,0.23288089]
["bitfinex","BTCUSD",1750898713956,0.63202035,107360.0,107350.0,0.23288089]
["bitfinex","BTCUSD",1750898714580,0.64133463,107360.0,107350.0,0.23288089]
["bitfinex","BTCUSD",1750898714997,0.62523463,107360.0,107350.0,0.23288089]
["bitfinex","BTCUSD",1750898715735,0.63454899,107360.0,107350.0,0.23288089]
["bitfinex","BTCUSD",1750898716922,0.62523463,107360.0,107350.0,0.38408089]
["bitfinex","BTCUSD",1750898717121,0.36994222,107360.0,107350.0,0.38408089]
["bitfinex","BTCUSD",1750898717338,0.342,107360.0,107350.0,0.38408089]
["bitfinex","BTCUSD",1750898717547,0.002,107360.0,107350.0,0.76567516]
["bitfinex","BTCUSD",1750898717715,0.002,107360.0,107350.0,0.79671347]
["bitfinex","BTCUSD",1750898718111,0.002,107360.0,107350.0,0.80586478]
["bitfinex","BTCUSD",1750898719482,0.001,107360.0,107350.0,0.80586478]
["bitfinex","BTCUSD",1750898719898,0.001,107360.0,107350.0,0.80686478]
["bitfinex","BTCUSD",1750898720829,0.62523125,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1750898721852,0.63454449,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1750898722065,0.63554449,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1750898722266,0.62623125,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1750898722481,0.6355444,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1750898722684,0.6365444,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1750898725320,0.344,107370.0,107360.0,0.50102383]
["bitfinex","BTCUSD",1750898725520,0.3533128,107370.0,107360.0,0.50102383]
["bitfinex","BTCUSD",1750898725730,0.36262578,107370.0,107360.0,0.50102383]
["bitfinex","BTCUSD",1750898725946,0.004,107370.0,107360.0,0.50102383]
["bitfinex","BTCUSD",1750898727022,0.002,107370.0,107360.0,0.50102383]
["bitfinex","BTCUSD",1750898727436,0.002,107370.0,107360.0,0.50202383]
["bitfinex","BTCUSD",1750898728319,0.002,107370.0,107360.0,0.77925523]
["bitfinex","BTCUSD",1750898728561,0.002,107370.0,107360.0,1.03454764]
["bitfinex","BTCUSD",1750898730533,0.002,107370.0,107360.0,0.77925523]
["bitfinex","BTCUSD",1750898732478,0.002,107370.0,107360.0,1.03454764]
["bitfinex","BTCUSD",1750898732705,0.002,107370.0,107360.0,1.04908849]
["bitfinex","BTCUSD",1750898733991,0.002,107370.0,107360.0,1.05208849]
["bitfinex","BTCUSD",1750898734208,0.002,107370.0,107360.0,0.90092849]
["bitfinex","BTCUSD",1750898734412,0.002,107370.0,107360.0,1.08804849]
["bitfinex","BTCUSD",1750898734616,0.002,107370.0,107360.0,1.6933409]
["bitfinex","BTCUSD",1750898734835,0.002,107370.0,107360.0,1.6953409]
["bitfinex","BTCUSD",1750898735253,0.002,107370.0,107360.0,1.6993409]
["bitfinex","BTCUSD",1750898735489,0.002,107370.0,107360.0,1.6953409]
["bitfinex","BTCUSD",1750898735693,0.002,107370.0,107360.0,0.92946367]
["bitfinex","BTCUSD",1750898735961,0.002,107370.0,107360.0,1.6993409]
["bitfinex","BTCUSD",1750898738965,0.002,107370.0,107360.0,1.7030669]
["bitfinex","BTCUSD",1750898739952,0.002,107370.0,107360.0,1.5129469]
["bitfinex","BTCUSD",1750898740161,0.002,107370.0,107360.0,1.44769449]
["bitfinex","BTCUSD",1750898741617,0.002,107370.0,107360.0,1.7029869]
["bitfinex","BTCUSD",1750898743172,0.002,107370.0,107360.0,2.0429869]
["bitfinex","BTCUSD",1750898747013,0.002,107370.0,107360.0,1.8529469]
["bitfinex","BTCUSD",1750898747179,0.002,107370.0,107360.0,2.0429069]
["bitfinex","BTCUSD",1750898753482,0.002,107370.0,107360.0,2.1408969]
["bitfinex","BTCUSD",1750898753825,0.002,107370.0,107360.0,2.0429069]
["bitfinex","BTCUSD",1750898754452,0.002,107370.0,107360.0,1.99875331]
["bitfinex","BTCUSD",1750898754662,0.002,107370.0,107360.0,2.00475331]
["bitfinex","BTCUSD",1750898755095,0.002,107370.0,107360.0,2.05475331]
["bitfinex","BTCUSD",1750898755523,0.002,107370.0,107360.0,2.05175331]
["bitfinex","BTCUSD",1750898755955,0.002,107370.0,107360.0,2.05675331]
["bitfinex","BTCUSD",1750898756623,0.002,107370.0,107360.0,2.20675331]
["bitfinex","BTCUSD",1750898756832,0.002,107370.0,107360.0,2.57090331]
["bitfinex","BTCUSD",1750898759280,0.002,107370.0,107360.0,2.38094331]
["bitfinex","BTCUSD",1750898759522,0.002,107370.0,107360.0,2.57086331]
["bitfinex","BTCUSD",1750898761047,0.002,107370.0,107360.0,2.62086331]
["bitfinex","BTCUSD",1750898761877,0.002,107390.0,107380.0,0.57873238]
["bitfinex","BTCUSD",1750898762092,0.002,107390.0,107380.0,1.6730722]
["bitfinex","BTCUSD",1750898762303,0.002,107390.0,107380.0,2.2484522]
["bitfinex","BTCUSD",1750898763342,0.002,107390.0,107380.0,2.5884522]
["bitfinex","BTCUSD",1750898763553,0.002,107390.0,107380.0,2.5404322]
["bitfinex","BTCUSD",1750898763759,0.002,107390.0,107380.0,2.4941562]
["bitfinex","BTCUSD",1750898763968,0.002,107390.0,107380.0,2.5441562]
["bitfinex","BTCUSD",1750898764173,0.002,107390.0,107380.0,2.5491562]
["bitfinex","BTCUSD",1750898766784,0.002,107390.0,107380.0,2.5521562]
["bitfinex","BTCUSD",1750898767790,0.0002,107400.0,107390.0,4.24541506]
["bitfinex","BTCUSD",1750898768004,0.0002,107400.0,107390.0,4.78488415]
["bitfinex","BTCUSD",1750898769179,0.0002,107410.0,107400.0,1.1997925]
["bitfinex","BTCUSD",1750898769391,0.0002,107410.0,107400.0,3.02649439]
["bitfinex","BTCUSD",1750898769847,0.0002,107410.0,107400.0,3.03021739]
["bitfinex","BTCUSD",1750898770056,0.0002,107410.0,107400.0,2.41082739]
["bitfinex","BTCUSD",1750898770282,0.0002,107410.0,107400.0,2.60066739]
["bitfinex","BTCUSD",1750898770485,0.0002,107410.0,107400.0,2.56591339]
["bitfinex","BTCUSD",1750898771533,0.0002,107410.0,107400.0,2.37603339]
["bitfinex","BTCUSD",1750898771749,0.0002,107410.0,107400.0,1.84215639]
["bitfinex","BTCUSD",1750898771959,0.0002,107410.0,107400.0,2.14215639]
["bitfinex","BTCUSD",1750898772167,0.0002,107410.0,107400.0,2.38203639]
["bitfinex","BTCUSD",1750898773617,0.0002,107410.0,107400.0,2.38403639]
["bitfinex","BTCUSD",1750898774033,0.0002,107410.0,107400.0,2.24759139]
["bitfinex","BTCUSD",1750898774211,0.0002,107410.0,107400.0,2.61510039]
["bitfinex","BTCUSD",1750898774392,0.0002,107410.0,107400.0,2.57630839]
["bitfinex","BTCUSD",1750898774593,0.0002,107410.0,107400.0,2.50970839]
["bitfinex","BTCUSD",1750898781655,0.0002,107410.0,107400.0,2.17544539]
["bitfinex","BTCUSD",1750898781865,0.0002,107410.0,107400.0,2.34374939]
["bitfinex","BTCUSD",1750898782076,0.0002,107410.0,107400.0,2.37424939]
["bitfinex","BTCUSD",1750898782500,0.0002,107410.0,107400.0,2.05811139]
["bitfinex","BTCUSD",1750898782704,0.0314,107410.0,107400.0,2.02611054]
["bitfinex","BTCUSD",1750898782921,0.0314,107410.0,107400.0,1.44008872]
["bitfinex","BTCUSD",1750898783127,0.0314,107410.0,107400.0,1.45462957]
["bitfinex","BTCUSD",1750898784833,0.0314,107410.0,107400.0,1.81749139]
["bitfinex","BTCUSD",1750898785608,0.0314,107410.0,107400.0,1.09176775]
["bitfinex","BTCUSD",1750898785788,0.0314,107410.0,107400.0,1.81749139]
["bitfinex","BTCUSD",1750898785990,0.0314,107410.0,107400.0,1.62761139]
["bitfinex","BTCUSD",1750898786321,0.0314,107410.0,107400.0,1.81757139]
["bitfinex","BTCUSD",1750898786554,0.0314,107410.0,107400.0,1.45470957]
["bitfinex","BTCUSD",1750898786758,0.0314,107410.0,107400.0,1.45466957]
["bitfinex","BTCUSD",1750898787115,0.0314,107410.0,107400.0,1.81753139]
["bitfinex","BTCUSD",1750898787317,0.0314,107410.0,107400.0,1.62761139]
["bitfinex","BTCUSD",1750898787500,0.0314,107410.0,107400.0,1.81753139]
["bitfinex","BTCUSD",1750898789051,0.0158,107410.0,107400.0,1.81753139]
["bitfinex","BTCUSD",1750898789259,0.0002,107410.0,107400.0,1.81753139]
["bitfinex","BTCUSD",1750898790653,0.0002,107410.0,107400.0,1.96753139]
["bitfinex","BTCUSD",1750898797987,0.0002,107410.0,107400.0,2.04793139]
["bitfinex","BTCUSD",1750898806975,0.0002,107410.0,107400.0,2.01753139]
["bitfinex","BTCUSD",1750898808189,0.0313,107410.0,107400.0,1.45458957]
["bitfinex","BTCUSD",1750898809306,0.0313,107410.0,107400.0,1.81745139]
["bitfinex","BTCUSD",1750898809525,0.0313,107410.0,107400.0,1.62761139]
["bitfinex","BTCUSD",1750898809751,0.0313,107410.0,107400.0,1.81745139]
["bitfinex","BTCUSD",1750898810006,0.0313,107410.0,107400.0,1.05020872]
["bitfinex","BTCUSD",1750898810224,0.0313,107410.0,107400.0,1.23632572]
["bitfinex","BTCUSD",1750898810455,0.0313,107410.0,107400.0,1.25086657]
["bitfinex","BTCUSD",1750898810698,0.0313,107410.0,107400.0,0.3805039]
["bitfinex","BTCUSD",1750898810925,0.04060934,107410.0,107400.0,0.3416239]
["bitfinex","BTCUSD",1750898811132,0.04060934,107410.0,107400.0,0.5327039]
["bitfinex","BTCUSD",1750898811369,0.0313,107410.0,107400.0,0.54724475]
["bitfinex","BTCUSD",1750898811590,0.04060934,107410.0,107400.0,0.3416239]
["bitfinex","BTCUSD",1750898811850,0.04991885,107410.0,107400.0,0.5317039]
["bitfinex","BTCUSD",1750898812107,0.04991876,107410.0,107400.0,0.5317039]
["bitfinex","BTCUSD",1750898812316,0.04060934,107410.0,107400.0,0.54524475]
["bitfinex","BTCUSD",1750898812767,0.0343,107410.0,107400.0,0.54524475]
["bitfinex","BTCUSD",1750898813407,0.04360934,107410.0,107400.0,0.54524475]
["bitfinex","BTCUSD",1750898813849,0.53680934,107410.0,107400.0,0.54524475]
["bitfinex","BTCUSD",1750898814058,0.5275,107410.0,107400.0,0.54524475]
["bitfinex","BTCUSD",1750898814520,0.5275,107410.0,107400.0,0.54520475]
["bitfinex","BTCUSD",1750898815601,0.5275,107410.0,107400.0,0.90806657]
["bitfinex","BTCUSD",1750898824320,0.5275,107410.0,107400.0,0.54520475]
["bitfinex","BTCUSD",1750898825637,0.0343,107410.0,107400.0,0.54520475]
["bitfinex","BTCUSD",1750898829854,0.0343,107410.0,107400.0,0.90806657]
["bitfinex","BTCUSD",1750898830464,0.0343,107410.0,107400.0,0.54520475]
["bitfinex","BTCUSD",1750898830667,0.0343,107410.0,107400.0,0.90806657]
["bitfinex","BTCUSD",1750898832729,0.0343,107410.0,107400.0,0.54520475]
["bitfinex","BTCUSD",1750898838591,0.0343,107410.0,107400.0,0.90806657]
["bitfinex","BTCUSD",1750898838802,0.0032,107410.0,107400.0,0.90806657]
["bitfinex","BTCUSD",1750898840902,0.0032,107410.0,107400.0,0.93936657]
["bitfinex","BTCUSD",1750898841358,0.0032,107410.0,107400.0,0.90806657]
["bitfinex","BTCUSD",1750898842854,0.0032,107410.0,107400.0,0.92336657]
["bitfinex","BTCUSD",1750898843511,0.0032,107410.0,107400.0,0.93966657]
["bitfinex","BTCUSD",1750898845444,0.0032,107410.0,107400.0,0.57680475]
["bitfinex","BTCUSD",1750898845652,0.0032,107410.0,107400.0,0.93966657]
["bitfinex","BTCUSD",1750898852769,0.0032,107410.0,107400.0,0.94066657]
["bitfinex","BTCUSD",1750898853585,0.0002,107410.0,107400.0,0.94066657]
["bitfinex","BTCUSD",1750898853936,0.0012,107410.0,107400.0,0.94066657]
["bitfinex","BTCUSD",1750898856514,0.0012,107410.0,107400.0,0.92436657]
["bitfinex","BTCUSD",1750898856894,0.0012,107410.0,107400.0,0.90906657]
["bitfinex","BTCUSD",1750898860300,0.0012,107410.0,107400.0,1.05631219]
["bitfinex","BTCUSD",1750898864241,0.0012,107410.0,107400.0,1.08671219]
["bitfinex","BTCUSD",1750898866254,0.0012,107410.0,107400.0,1.07141219]
["bitfinex","BTCUSD",1750898866852,0.0012,107410.0,107400.0,1.05631219]
["bitfinex","BTCUSD",1750898872287,0.0012,107410.0,107400.0,0.90515219]
["bitfinex","BTCUSD",1750898872493,0.0012,107410.0,107400.0,0.54600475]
["bitfinex","BTCUSD",1750898872835,0.0341,107410.0,107400.0,0.80101847]
["bitfinex","BTCUSD",1750898873049,0.0341,107410.0,107400.0,0.78647762]
["bitfinex","BTCUSD",1750898873468,0.0341,107410.0,107400.0,0.80101847]
["bitfinex","BTCUSD",1750898874094,0.0341,107410.0,107400.0,1.05607219]
["bitfinex","BTCUSD",1750898875762,0.0341,107410.0,107400.0,1.07470219]
["bitfinex","BTCUSD",1750898875896,0.0341,107410.0,107400.0,1.05607219]
["bitfinex","BTCUSD",1750898878298,0.0341,107410.0,107400.0,0.86627219]
["bitfinex","BTCUSD",1750898879196,0.0341,107410.0,107400.0,1.05607219]
["bitfinex","BTCUSD",1750898882999,0.0341,107410.0,107400.0,0.86627219]
["bitfinex","BTCUSD",1750898883243,0.0341,107410.0,107400.0,1.05607219]
["bitfinex","BTCUSD",1750898883888,0.0341,107410.0,107400.0,0.54596475]
["bitfinex","BTCUSD",1750898884091,0.0341,107410.0,107400.0,1.05607219]
["bitfinex","BTCUSD",1750898887377,0.0341,107410.0,107400.0,0.54596475]
["bitfinex","BTCUSD",1750898887577,0.0341,107410.0,107400.0,1.05607219]
["bitfinex","BTCUSD",1750898887756,0.0341,107410.0,107400.0,0.80101847]
["bitfinex","BTCUSD",1750898890356,0.0341,107410.0,107400.0,0.35616475]
["bitfinex","BTCUSD",1750898890491,0.0341,107410.0,107400.0,0.80101847]
["bitfinex","BTCUSD",1750898895916,0.0341,107410.0,107400.0,0.65005847]
["bitfinex","BTCUSD",1750898896118,0.0341,107410.0,107400.0,0.80101847]
["bitfinex","BTCUSD",1750898904681,0.29846323,107410.0,107400.0,0.35616475]
["bitfinex","BTCUSD",1750898904892,0.79166323,107410.0,107400.0,0.4925839]
["bitfinex","BTCUSD",1750898905679,0.79166314,107410.0,107400.0,0.4925839]
["bitfinex","BTCUSD",1750898906301,0.79166314,107410.0,107400.0,0.3416239]
["bitfinex","BTCUSD",1750898906498,0.79166314,107410.0,107400.0,0.4925839]
["bitfinex","BTCUSD",1750898906726,0.79166306,107410.0,107400.0,0.4925839]
["bitfinex","BTCUSD",1750898908601,0.5273,107410.0,107400.0,0.4925839]
["bitfinex","BTCUSD",1750898909030,0.54591894,107410.0,107400.0,0.4925839]
["bitfinex","BTCUSD",1750898909250,0.56453865,107410.0,107400.0,0.4925839]
["bitfinex","BTCUSD",1750898909447,0.56453857,107410.0,107400.0,0.4925839]
["bitfinex","BTCUSD",1750898909880,0.57384851,107410.0,107400.0,0.4925839]
["bitfinex","BTCUSD",1750898911331,0.5738492,107410.0,107400.0,0.4925839]
["bitfinex","BTCUSD",1750898911542,0.82890292,107410.0,107400.0,0.4925839]
["bitfinex","BTCUSD",1750898911744,0.56453917,107410.0,107400.0,0.4925839]
["bitfinex","BTCUSD",1750898911951,0.98717618,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750898912157,0.73212246,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750898912364,0.98717618,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750898914080,0.99672537,107410.0,107400.0,0.01031098]
["bitfinex","BTCUSD",1750898914221,0.99672537,107410.0,107400.0,0.20584161]
["bitfinex","BTCUSD",1750898914425,0.99672537,107410.0,107400.0,0.21515242]
["bitfinex","BTCUSD",1750898915904,0.99672537,107410.0,107400.0,0.20584161]
["bitfinex","BTCUSD",1750898916847,0.98741543,107410.0,107400.0,0.20584152]
["bitfinex","BTCUSD",1750898917231,0.98741543,107410.0,107400.0,0.19653071]
["bitfinex","BTCUSD",1750898918635,0.98741543,107410.0,107400.0,0.20584152]
["bitfinex","BTCUSD",1750898919394,0.98741543,107410.0,107400.0,0.19653071]
["bitfinex","BTCUSD",1750898919823,0.98741543,107410.0,107400.0,0.21515225]
["bitfinex","BTCUSD",1750898920266,0.98741543,107410.0,107400.0,0.20584161]
["bitfinex","BTCUSD",1750898921134,0.98741543,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750898921783,0.98741543,107410.0,107400.0,0.01031098]
["bitfinex","BTCUSD",1750898922934,0.98741543,107410.0,107400.0,0.20584161]
["bitfinex","BTCUSD",1750898924659,0.98741543,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750898926261,0.98741543,107410.0,107400.0,0.01031098]
["bitfinex","BTCUSD",1750898926660,0.98741543,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750898927271,0.73236171,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750898927502,0.98741543,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750898932093,0.79190291,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750898932691,0.53684919,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750898933014,0.53684919,107410.0,107400.0,0.01031098]
["bitfinex","BTCUSD",1750898933015,0.79190291,107410.0,107400.0,0.01031098]
["bitfinex","BTCUSD",1750898933750,0.81985291,107410.0,107400.0,0.01031098]
["bitfinex","BTCUSD",1750898933937,0.81985291,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750898934178,0.81985291,107410.0,107400.0,0.01962188]
["bitfinex","BTCUSD",1750898934393,0.81985291,107410.0,107400.0,0.0289326]
["bitfinex","BTCUSD",1750898934609,0.81985291,107410.0,107400.0,0.02893269]
["bitfinex","BTCUSD",1750898935430,0.81985291,107410.0,107400.0,0.01962188]
["bitfinex","BTCUSD",1750898936543,0.81985291,107410.0,107400.0,0.20584161]
["bitfinex","BTCUSD",1750898936766,0.81985291,107410.0,107400.0,0.22446314]
["bitfinex","BTCUSD",1750898937412,0.81985291,107410.0,107400.0,0.21515242]
["bitfinex","BTCUSD",1750898937825,0.81985291,107410.0,107400.0,0.22446314]
["bitfinex","BTCUSD",1750898938286,0.81985291,107410.0,107400.0,0.23377369]
["bitfinex","BTCUSD",1750898938829,0.81985291,107410.0,107400.0,0.23377378]
["bitfinex","BTCUSD",1750898939229,0.81985291,107410.0,107400.0,0.2244628]
["bitfinex","BTCUSD",1750898939464,0.81985291,107410.0,107400.0,0.23377335]
["bitfinex","BTCUSD",1750898939683,0.81985291,107410.0,107400.0,0.2244628]
["bitfinex","BTCUSD",1750898940115,0.81985291,107410.0,107400.0,0.23377291]
["bitfinex","BTCUSD",1750898940307,0.81985291,107410.0,107400.0,0.22446236]
["bitfinex","BTCUSD",1750898940522,0.79190291,107410.0,107400.0,0.2151519]
["bitfinex","BTCUSD",1750898941133,0.79190291,107410.0,107400.0,0.22446245]
["bitfinex","BTCUSD",1750898941555,0.79190291,107410.0,107400.0,0.2151519]
["bitfinex","BTCUSD",1750898941761,0.79190291,107410.0,107400.0,0.22446245]
["bitfinex","BTCUSD",1750898942169,0.79090291,107410.0,107400.0,0.23377291]
["bitfinex","BTCUSD",1750898942375,0.53584919,107410.0,107400.0,0.22446245]
["bitfinex","BTCUSD",1750898942593,0.79390291,107410.0,107400.0,0.22446245]
["bitfinex","BTCUSD",1750898942803,0.79390291,107410.0,107400.0,0.2151519]
["bitfinex","BTCUSD",1750898943002,0.79390291,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750898943210,1.14442658,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750898943456,0.84251029,107400.0,107370.0,0.22509698]
["bitfinex","BTCUSD",1750898943689,0.51010744,107380.0,107370.0,0.25308272]
["bitfinex","BTCUSD",1750898943936,0.27005372,107380.0,107370.0,0.42572511]
["bitfinex","BTCUSD",1750898944152,0.28595372,107380.0,107370.0,0.43503835]
["bitfinex","BTCUSD",1750898944632,0.28595372,107380.0,107370.0,0.44435133]
["bitfinex","BTCUSD",1750898944633,0.54100744,107380.0,107370.0,0.44435133]
["bitfinex","BTCUSD",1750898944856,0.54100744,107380.0,107370.0,0.44535133]
["bitfinex","BTCUSD",1750898945294,0.28695372,107380.0,107370.0,0.44435133]
["bitfinex","BTCUSD",1750898945526,0.28695372,107380.0,107370.0,0.44535133]
["bitfinex","BTCUSD",1750898946195,0.54200744,107380.0,107370.0,0.22729196]
["bitfinex","BTCUSD",1750898946416,0.54200744,107380.0,107370.0,0.24591834]
["bitfinex","BTCUSD",1750898946634,0.54200744,107380.0,107370.0,0.39723843]
["bitfinex","BTCUSD",1750898947749,0.54200744,107380.0,107370.0,0.38792528]
["bitfinex","BTCUSD",1750898947974,0.54200744,107380.0,107370.0,0.40655167]
["bitfinex","BTCUSD",1750898948430,0.54200744,107380.0,107370.0,0.39723852]
["bitfinex","BTCUSD",1750898948655,0.28695372,107380.0,107370.0,0.39723852]
["bitfinex","BTCUSD",1750898948875,0.28695372,107380.0,107370.0,0.40655167]
["bitfinex","BTCUSD",1750898949106,0.28695372,107380.0,107370.0,0.19235515]
["bitfinex","BTCUSD",1750898949284,0.54200744,107380.0,107370.0,0.20166865]
["bitfinex","BTCUSD",1750898950044,0.0319,107380.0,107370.0,0.38794042]
["bitfinex","BTCUSD",1750898950258,0.28695372,107380.0,107370.0,0.39725366]
["bitfinex","BTCUSD",1750898950477,0.28695372,107380.0,107370.0,0.40656664]
["bitfinex","BTCUSD",1750898950478,0.25605372,107380.0,107370.0,0.40656664]
["bitfinex","BTCUSD",1750898951302,0.25605372,107380.0,107370.0,0.41587979]
["bitfinex","BTCUSD",1750898951554,0.001,107380.0,107370.0,0.43187979]
["bitfinex","BTCUSD",1750898952190,0.001,107380.0,107370.0,0.79793537]
["bitfinex","BTCUSD",1750898952408,0.001,107380.0,107370.0,0.54288165]
["bitfinex","BTCUSD",1750898962352,0.001,107380.0,107370.0,0.52738165]
["bitfinex","BTCUSD",1750898964185,0.001,107380.0,107370.0,0.51138165]
["bitfinex","BTCUSD",1750898965482,0.001,107380.0,107370.0,0.52778165]
["bitfinex","BTCUSD",1750898965692,0.001,107380.0,107370.0,0.54388165]
["bitfinex","BTCUSD",1750898968481,0.001,107380.0,107370.0,0.51138165]
["bitfinex","BTCUSD",1750898970365,0.001,107380.0,107370.0,0.53001165]
["bitfinex","BTCUSD",1750898970570,0.001,107380.0,107370.0,0.51138165]
["bitfinex","BTCUSD",1750898972307,0.25631541,107380.0,107370.0,0.51138165]
["bitfinex","BTCUSD",1750898979634,0.25631541,107380.0,107370.0,0.51126165]
["bitfinex","BTCUSD",1750898979880,0.28711541,107380.0,107370.0,0.51126165]
["bitfinex","BTCUSD",1750898980451,0.28711541,107380.0,107370.0,0.52989165]
["bitfinex","BTCUSD",1750898980653,0.25631541,107380.0,107370.0,0.51126165]
["bitfinex","BTCUSD",1750898982049,0.001,107380.0,107370.0,0.51126165]
["bitfinex","BTCUSD",1750898986635,0.27271541,107380.0,107370.0,0.51126165]
["bitfinex","BTCUSD",1750898986845,0.28821541,107380.0,107370.0,0.51126165]
["bitfinex","BTCUSD",1750898990891,0.27271541,107380.0,107370.0,0.51126165]
["bitfinex","BTCUSD",1750898991313,0.25631541,107380.0,107370.0,0.51126165]
["bitfinex","BTCUSD",1750898994469,0.001,107380.0,107370.0,0.54266165]
["bitfinex","BTCUSD",1750898995124,0.001,107380.0,107370.0,0.51126165]
["bitfinex","BTCUSD",1750898995364,0.25631541,107380.0,107370.0,0.51126165]
["bitfinex","BTCUSD",1750898995781,0.001,107380.0,107370.0,0.51126165]
["bitfinex","BTCUSD",1750898995989,0.001,107380.0,107370.0,0.52626165]
["bitfinex","BTCUSD",1750898996650,0.001,107380.0,107370.0,0.54186165]
["bitfinex","BTCUSD",1750899000962,0.001,107380.0,107370.0,0.52626165]
["bitfinex","BTCUSD",1750899004189,0.001,107380.0,107370.0,0.51126165]
["bitfinex","BTCUSD",1750899005416,0.001,107380.0,107370.0,0.54196165]
["bitfinex","BTCUSD",1750899006697,0.001,107380.0,107370.0,0.81181791]
["bitfinex","BTCUSD",1750899017117,0.001,107380.0,107370.0,0.5565025]
["bitfinex","BTCUSD",1750899017470,0.001,107380.0,107370.0,0.81181791]
["bitfinex","BTCUSD",1750899019154,0.54393082,107380.0,107370.0,0.35074867]
["bitfinex","BTCUSD",1750899019372,0.54393082,107380.0,107370.0,0.24593374]
["bitfinex","BTCUSD",1750899019610,0.54393082,107380.0,107370.0,0.17099319]
["bitfinex","BTCUSD",1750899019826,0.54393082,107380.0,107370.0,0.36657828]
["bitfinex","BTCUSD",1750899020041,0.0333,107380.0,107370.0,0.36657828]
["bitfinex","BTCUSD",1750899020256,0.54393082,107380.0,107370.0,0.35726496]
["bitfinex","BTCUSD",1750899020468,0.0333,107380.0,107370.0,0.35626496]
["bitfinex","BTCUSD",1750899020887,0.54493082,107380.0,107370.0,0.35626496]
["bitfinex","BTCUSD",1750899021094,0.54493082,107380.0,107370.0,0.35626505]
["bitfinex","BTCUSD",1750899021517,0.54793082,107380.0,107370.0,0.16999328]
["bitfinex","BTCUSD",1750899021769,0.54793082,107380.0,107370.0,0.16067978]
["bitfinex","BTCUSD",1750899022200,0.54793082,107380.0,107370.0,0.1513662]
["bitfinex","BTCUSD",1750899022337,0.54793082,107380.0,107370.0,0.16067978]
["bitfinex","BTCUSD",1750899022707,0.54793082,107380.0,107370.0,4.62e-05]
["bitfinex","BTCUSD",1750899022841,0.55724276,107380.0,107370.0,0.1514862]
["bitfinex","BTCUSD",1750899023045,0.64462836,107380.0,107370.0,4.62e-05]
["bitfinex","BTCUSD",1750899023261,1.23994377,107380.0,107370.0,4.62e-05]
["bitfinex","BTCUSD",1750899023724,1.54279395,107380.0,107370.0,4.62e-05]
["bitfinex","BTCUSD",1750899024110,1.58315895,107380.0,107370.0,4.62e-05]
["bitfinex","BTCUSD",1750899024309,1.54652195,107380.0,107370.0,4.62e-05]
["bitfinex","BTCUSD",1750899024476,0.78057572,107380.0,107370.0,4.62e-05]
["bitfinex","BTCUSD",1750899024676,1.54652195,107380.0,107370.0,4.62e-05]
["bitfinex","BTCUSD",1750899025078,1.54279395,107380.0,107370.0,4.62e-05]
["bitfinex","BTCUSD",1750899025321,1.52537254,107380.0,107370.0,4.62e-05]
["bitfinex","BTCUSD",1750899025523,1.54649853,107380.0,107370.0,4.62e-05]
["bitfinex","BTCUSD",1750899026376,1.14396143,107380.0,107370.0,4.62e-05]
["bitfinex","BTCUSD",1750899027697,1.12166533,107380.0,107370.0,4.62e-05]
["bitfinex","BTCUSD",1750899028243,1.12164831,107380.0,107370.0,4.62e-05]
["bitfinex","BTCUSD",1750899029276,1.10426734,107380.0,107370.0,4.62e-05]
["bitfinex","BTCUSD",1750899030536,1.12649306,107380.0,107370.0,4.62e-05]
["bitfinex","BTCUSD",1750899031160,1.1171806,107380.0,107370.0,4.62e-05]
["bitfinex","BTCUSD",1750899031378,1.09495488,107380.0,107370.0,4.62e-05]
["bitfinex","BTCUSD",1750899032911,1.4805795,107380.0,107370.0,4.62e-05]
["bitfinex","BTCUSD",1750899033375,1.45836401,107380.0,107370.0,4.62e-05]
["bitfinex","BTCUSD",1750899033581,1.48057468,107380.0,107370.0,4.62e-05]
["bitfinex","BTCUSD",1750899034420,1.45836401,107380.0,107370.0,4.62e-05]
["bitfinex","BTCUSD",1750899035063,1.53057151,107380.0,107370.0,4.62e-05]
["bitfinex","BTCUSD",1750899036540,1.50836401,107380.0,107370.0,4.62e-05]
["bitfinex","BTCUSD",1750899036764,1.80330314,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1750899036977,1.63609355,107360.0,107350.0,0.00044621]
["bitfinex","BTCUSD",1750899037843,1.63982355,107360.0,107350.0,0.00044621]
["bitfinex","BTCUSD",1750899038065,1.64282355,107360.0,107350.0,0.00044621]
["bitfinex","BTCUSD",1750899038919,1.67552237,107360.0,107350.0,0.00044621]
["bitfinex","BTCUSD",1750899039153,1.64282355,107360.0,107350.0,0.00044621]
["bitfinex","BTCUSD",1750899039371,1.64482355,107360.0,107350.0,0.00044621]
["bitfinex","BTCUSD",1750899039802,1.69482355,107360.0,107350.0,0.00044621]
["bitfinex","BTCUSD",1750899040009,1.72752237,107360.0,107350.0,0.00044621]
["bitfinex","BTCUSD",1750899040205,1.74970417,107360.0,107350.0,0.00044621]
["bitfinex","BTCUSD",1750899041634,1.71700535,107360.0,107350.0,0.00044621]
["bitfinex","BTCUSD",1750899044641,1.70769099,107360.0,107350.0,0.00044621]
["bitfinex","BTCUSD",1750899047291,0.8400692,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1750899047501,1.47568677,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899047868,1.48500235,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899048282,1.47568677,107340.0,107330.0,0.00980316]
["bitfinex","BTCUSD",1750899048496,1.48500235,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899048705,1.47568677,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899048922,1.4943181,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899049141,1.48500235,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899049364,1.49431802,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899049741,1.48500235,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899050572,1.01288016,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899051212,1.00356423,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899051418,1.03511459,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899051842,1.03511459,107340.0,107330.0,0.1868273]
["bitfinex","BTCUSD",1750899051843,0.846332,107340.0,107330.0,0.1868273]
["bitfinex","BTCUSD",1750899052051,0.88643045,107340.0,107330.0,0.19614435]
["bitfinex","BTCUSD",1750899052491,0.88643045,107340.0,107330.0,0.20546132]
["bitfinex","BTCUSD",1750899052868,0.90506178,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899053075,0.92734603,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899053244,1.03213173,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899053450,1.02281598,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899054649,1.02281589,107340.0,107330.0,0.00980316]
["bitfinex","BTCUSD",1750899055265,1.0135004,107340.0,107330.0,0.02843701]
["bitfinex","BTCUSD",1750899055460,0.88639045,107340.0,107330.0,0.2334117]
["bitfinex","BTCUSD",1750899055738,0.88639045,107340.0,107330.0,0.2147782]
["bitfinex","BTCUSD",1750899056334,0.88635045,107340.0,107330.0,0.22409499]
["bitfinex","BTCUSD",1750899056542,0.88635045,107340.0,107330.0,0.22409491]
["bitfinex","BTCUSD",1750899056751,0.73499045,107340.0,107330.0,0.22409491]
["bitfinex","BTCUSD",1750899056964,0.88635045,107340.0,107330.0,0.23341153]
["bitfinex","BTCUSD",1750899057174,0.88635045,107340.0,107330.0,0.22409491]
["bitfinex","BTCUSD",1750899057599,0.88635045,107340.0,107330.0,0.22409499]
["bitfinex","BTCUSD",1750899057812,0.88635045,107340.0,107330.0,0.2334117]
["bitfinex","BTCUSD",1750899058057,0.88635045,107340.0,107330.0,0.22409499]
["bitfinex","BTCUSD",1750899058293,0.73499045,107340.0,107330.0,0.2334111]
["bitfinex","BTCUSD",1750899058549,0.88631045,107340.0,107330.0,0.26591118]
["bitfinex","BTCUSD",1750899058794,0.88631045,107340.0,107330.0,0.25659421]
["bitfinex","BTCUSD",1750899058995,0.88631045,107340.0,107330.0,0.22409421]
["bitfinex","BTCUSD",1750899059198,0.88631045,107340.0,107330.0,0.2240943]
["bitfinex","BTCUSD",1750899059616,0.88631045,107340.0,107330.0,0.21477768]
["bitfinex","BTCUSD",1750899059822,0.88631045,107340.0,107330.0,0.2240943]
["bitfinex","BTCUSD",1750899060639,0.88631045,107340.0,107330.0,0.23341083]
["bitfinex","BTCUSD",1750899060851,1.0149804,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899061055,1.02429598,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899061264,1.02429589,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899061478,1.13842951,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899061683,1.32475334,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899061894,1.35253369,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899062101,1.3432182,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899063670,1.15689437,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899063861,1.16621047,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899064060,1.15689437,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899064618,1.15689385,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899064820,1.16620978,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899065054,1.16820978,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899065263,1.18052597,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899065469,1.17120978,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899065694,1.00344049,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899065878,1.73941146,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899066112,1.78941146,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899066439,1.73384716,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899066847,1.8079329,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899067057,1.84063172,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899067291,1.76654598,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899067498,1.76454598,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899068311,1.85573654,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899069391,1.88834453,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899069830,1.8241184,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899070210,1.85681722,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899070628,1.49340809,107340.0,107330.0,0.00048611]
["bitfinex","BTCUSD",1750899071018,0.85826609,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1750899071222,1.03965762,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899071624,1.03965754,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899072028,1.03033996,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899072413,1.03965754,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899072642,1.03965745,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899073066,0.67724832,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899073282,1.04065745,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899073925,1.03133987,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899074125,1.08224529,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899074329,1.09156287,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899075243,1.10088062,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899075435,1.09156287,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899075635,1.10088062,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899076049,1.1170814,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899076244,1.13278132,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899076444,1.12346348,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899076881,1.12346339,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899077087,1.12346383,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899077505,1.13278175,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899077708,1.12346383,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899077914,1.13278167,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899078332,1.12346418,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899078555,1.48687331,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899078981,1.67323186,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899079189,1.65459662,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899079405,1.64528149,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899079823,1.63596365,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899080235,1.6137266,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899080465,1.63596372,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899080935,1.66866254,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899081769,1.66394172,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899082838,1.69184336,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899084895,0.48671698,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899085075,1.03704353,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899085268,1.07790685,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899086062,1.08722469,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899086258,1.10019015,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899086494,1.1956601,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899086805,1.37270116,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899086985,1.72679263,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899087187,1.75473423,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899087803,1.74541639,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899090365,1.64994644,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899090568,1.28653731,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899090933,1.64994644,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899097689,1.65647502,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899100258,1.71040453,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899100497,1.80587448,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899101125,1.71040453,107320.0,107310.0,0.00086249]
["bitfinex","BTCUSD",1750899103655,1.19334664,107300.0,107290.0,0.25708998]
["bitfinex","BTCUSD",1750899103854,1.34478664,107300.0,107290.0,0.25713622]
["bitfinex","BTCUSD",1750899106040,0.98137751,107300.0,107290.0,0.24781639]
["bitfinex","BTCUSD",1750899106287,1.34478664,107300.0,107290.0,0.25713631]
["bitfinex","BTCUSD",1750899106458,1.34478664,107300.0,107290.0,0.26013631]
["bitfinex","BTCUSD",1750899107107,1.34478664,107300.0,107290.0,0.24149682]
["bitfinex","BTCUSD",1750899107108,1.3541056,107300.0,107290.0,0.24149682]
["bitfinex","BTCUSD",1750899107305,1.36342474,107300.0,107290.0,0.24349682]
["bitfinex","BTCUSD",1750899107513,1.37261956,107300.0,107290.0,0.21757655]
["bitfinex","BTCUSD",1750899107714,1.37261956,107300.0,107290.0,0.21049682]
["bitfinex","BTCUSD",1750899107945,1.37261956,107300.0,107290.0,0.219817]
["bitfinex","BTCUSD",1750899108360,1.37261956,107300.0,107290.0,0.2104969]
["bitfinex","BTCUSD",1750899108562,1.36330042,107300.0,107290.0,0.23551699]
["bitfinex","BTCUSD",1750899108773,1.36330042,107300.0,107290.0,0.244837]
["bitfinex","BTCUSD",1750899108974,1.37261965,107300.0,107290.0,0.25051717]
["bitfinex","BTCUSD",1750899109217,1.37261956,107300.0,107290.0,0.21781717]
["bitfinex","BTCUSD",1750899109399,1.37261956,107300.0,107290.0,0.21881717]
["bitfinex","BTCUSD",1750899109400,0.88268205,107300.0,107290.0,0.21881717]
["bitfinex","BTCUSD",1750899109650,0.89200136,107300.0,107290.0,0.2094969]
["bitfinex","BTCUSD",1750899109837,0.89200136,107300.0,107290.0,0.2084969]
["bitfinex","BTCUSD",1750899110027,0.90132059,107300.0,107290.0,0.20849699]
["bitfinex","BTCUSD",1750899110245,0.90132059,107300.0,107290.0,0.01276677]
["bitfinex","BTCUSD",1750899110474,0.90132059,107300.0,107290.0,0.02208721]
["bitfinex","BTCUSD",1750899110600,0.91063999,107300.0,107290.0,0.02208721]
["bitfinex","BTCUSD",1750899111014,0.9106406,107300.0,107290.0,0.00344624]
["bitfinex","BTCUSD",1750899111347,0.9106406,107300.0,107290.0,0.00044624]
["bitfinex","BTCUSD",1750899111562,0.91064112,107300.0,107290.0,0.00044624]
["bitfinex","BTCUSD",1750899112520,0.90132146,107300.0,107290.0,0.00044624]
["bitfinex","BTCUSD",1750899113628,0.89200189,107300.0,107290.0,0.00976668]
["bitfinex","BTCUSD",1750899113767,0.89200189,107300.0,107290.0,0.00976677]
["bitfinex","BTCUSD",1750899113970,0.89200189,107300.0,107290.0,0.00044624]
["bitfinex","BTCUSD",1750899114171,0.90132146,107300.0,107290.0,0.00044624]
["bitfinex","BTCUSD",1750899114371,0.93322146,107300.0,107290.0,0.00044624]
["bitfinex","BTCUSD",1750899114767,1.11029551,107300.0,107290.0,0.00044624]
["bitfinex","BTCUSD",1750899114972,1.0854762,107300.0,107290.0,0.00044624]
["bitfinex","BTCUSD",1750899115203,1.18097806,107300.0,107290.0,0.00044624]
["bitfinex","BTCUSD",1750899115447,1.19617806,107300.0,107290.0,0.00044624]
["bitfinex","BTCUSD",1750899115747,1.18685866,107300.0,107290.0,0.00044624]
["bitfinex","BTCUSD",1750899116293,1.21314076,107300.0,107290.0,0.00044624]
["bitfinex","BTCUSD",1750899118118,1.25222076,107300.0,107290.0,0.00044624]
["bitfinex","BTCUSD",1750899119076,1.27379882,107300.0,107290.0,0.00044624]
["bitfinex","BTCUSD",1750899120954,1.25222076,107300.0,107290.0,0.00044624]
["bitfinex","BTCUSD",1750899122773,1.25874403,107300.0,107290.0,0.00044624]
["bitfinex","BTCUSD",1750899124370,1.10308351,107280.0,107270.0,0.26517307]
["bitfinex","BTCUSD",1750899124598,0.86444975,107280.0,107270.0,0.25589783]
["bitfinex","BTCUSD",1750899125419,0.87377045,107280.0,107270.0,0.25589783]
["bitfinex","BTCUSD",1750899125637,0.88309133,107280.0,107270.0,0.23725434]
["bitfinex","BTCUSD",1750899126069,0.90173352,107280.0,107270.0,0.0528906]
["bitfinex","BTCUSD",1750899126281,0.90173421,107280.0,107270.0,0.02069069]
["bitfinex","BTCUSD",1750899126705,0.8924129,107280.0,107270.0,0.03001278]
["bitfinex","BTCUSD",1750899127160,0.8924129,107280.0,107270.0,4.624e-05]
["bitfinex","BTCUSD",1750899127161,1.09414093,107280.0,107270.0,4.624e-05]
["bitfinex","BTCUSD",1750899127380,0.91703421,107280.0,107270.0,0.00936842]
["bitfinex","BTCUSD",1750899127591,0.92579173,107280.0,107270.0,0.00936851]
["bitfinex","BTCUSD",1750899127800,0.90173421,107280.0,107270.0,0.01869069]
["bitfinex","BTCUSD",1750899128078,0.90173421,107280.0,107270.0,0.01969069]
["bitfinex","BTCUSD",1750899128293,1.54158946,107280.0,107270.0,0.00104624]
["bitfinex","BTCUSD",1750899128494,1.56384167,107280.0,107270.0,0.00104624]
["bitfinex","BTCUSD",1750899128898,1.20043254,107280.0,107270.0,0.00104624]
["bitfinex","BTCUSD",1750899129068,1.29790249,107280.0,107270.0,0.00104624]
["bitfinex","BTCUSD",1750899129650,1.04200679,107280.0,107270.0,0.00104624]
["bitfinex","BTCUSD",1750899129855,0.86044758,107280.0,107270.0,0.00104624]
["bitfinex","BTCUSD",1750899130065,1.05128758,107280.0,107270.0,0.00104624]
["bitfinex","BTCUSD",1750899130681,0.86044758,107280.0,107270.0,0.00104624]
["bitfinex","BTCUSD",1750899130885,0.7240508,107280.0,107270.0,0.23843601]
["bitfinex","BTCUSD",1750899131091,0.56084272,107280.0,107270.0,0.24775793]
["bitfinex","BTCUSD",1750899131289,0.91493097,107280.0,107270.0,0.24775802]
["bitfinex","BTCUSD",1750899131496,0.92425167,107280.0,107270.0,0.24775802]
["bitfinex","BTCUSD",1750899131688,0.92425167,107280.0,107270.0,0.24675802]
["bitfinex","BTCUSD",1750899131904,0.91493062,107280.0,107270.0,0.24675802]
["bitfinex","BTCUSD",1750899132115,0.92525158,107280.0,107270.0,0.25607985]
["bitfinex","BTCUSD",1750899132285,0.92525158,107280.0,107270.0,0.25607994]
["bitfinex","BTCUSD",1750899132676,0.93457263,107280.0,107270.0,0.24675802]
["bitfinex","BTCUSD",1750899132892,0.91593062,107280.0,107270.0,0.25607985]
["bitfinex","BTCUSD",1750899133146,0.93457272,107280.0,107270.0,0.23065802]
["bitfinex","BTCUSD",1750899133364,0.003,107280.0,107270.0,0.62791073]
["bitfinex","BTCUSD",1750899133800,0.003,107280.0,107270.0,0.2645016]
["bitfinex","BTCUSD",1750899146323,0.003,107280.0,107270.0,0.90684438]
["bitfinex","BTCUSD",1750899149269,0.003,107280.0,107270.0,0.92138523]
["bitfinex","BTCUSD",1750899149901,0.003,107280.0,107270.0,0.5579761]
["bitfinex","BTCUSD",1750899150104,0.003,107280.0,107270.0,0.92138523]
["bitfinex","BTCUSD",1750899150849,0.002,107280.0,107270.0,0.92138523]
["bitfinex","BTCUSD",1750899151584,0.002,107280.0,107270.0,0.92338523]
["bitfinex","BTCUSD",1750899152387,0.002,107280.0,107270.0,0.92138523]
["bitfinex","BTCUSD",1750899152583,0.002,107280.0,107270.0,0.92338523]
["bitfinex","BTCUSD",1750899153156,0.102,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750899153403,0.102,107310.0,107300.0,0.39739121]
["bitfinex","BTCUSD",1750899154280,0.104,107310.0,107300.0,0.39739121]
["bitfinex","BTCUSD",1750899154520,0.108,107310.0,107300.0,0.39739121]
["bitfinex","BTCUSD",1750899157745,0.108,107310.0,107300.0,0.49289307]
["bitfinex","BTCUSD",1750899161664,0.108,107310.0,107300.0,0.8563022]
["bitfinex","BTCUSD",1750899162742,0.108,107310.0,107300.0,0.71880305]
["bitfinex","BTCUSD",1750899162902,0.104,107310.0,107300.0,1.28193952]
["bitfinex","BTCUSD",1750899163106,0.104,107310.0,107300.0,1.64634865]
["bitfinex","BTCUSD",1750899163359,0.0022,107350.0,107330.0,0.01454085]
["bitfinex","BTCUSD",1750899163611,0.0022,107350.0,107340.0,0.87329223]
["bitfinex","BTCUSD",1750899163814,0.0022,107350.0,107340.0,0.9017795]
["bitfinex","BTCUSD",1750899164743,0.00266109,107350.0,107340.0,0.9017795]
["bitfinex","BTCUSD",1750899167145,0.00266109,107350.0,107340.0,0.8858795]
["bitfinex","BTCUSD",1750899168579,0.00266109,107350.0,107340.0,0.8859195]
["bitfinex","BTCUSD",1750899169051,0.00266109,107350.0,107340.0,0.7336395]
["bitfinex","BTCUSD",1750899169254,0.00266109,107350.0,107340.0,0.8707795]
["bitfinex","BTCUSD",1750899170673,0.00266109,107350.0,107340.0,0.8868795]
["bitfinex","BTCUSD",1750899171457,0.00266109,107350.0,107340.0,0.9025795]
["bitfinex","BTCUSD",1750899172078,0.00266109,107350.0,107340.0,0.53917037]
["bitfinex","BTCUSD",1750899172278,0.00266109,107350.0,107340.0,0.9025795]
["bitfinex","BTCUSD",1750899173091,0.00266109,107350.0,107340.0,0.911963]
["bitfinex","BTCUSD",1750899174079,0.00266109,107350.0,107340.0,0.9025795]
["bitfinex","BTCUSD",1750899176291,0.00266109,107350.0,107340.0,0.7503395]
["bitfinex","BTCUSD",1750899176494,0.03506109,107350.0,107340.0,0.49286952]
["bitfinex","BTCUSD",1750899176909,0.03506109,107350.0,107340.0,0.39732766]
["bitfinex","BTCUSD",1750899177051,0.03506109,107350.0,107340.0,0.24508766]
["bitfinex","BTCUSD",1750899177252,0.03506109,107350.0,107340.0,0.39732766]
["bitfinex","BTCUSD",1750899177860,0.03506109,107350.0,107340.0,0.36651135]
["bitfinex","BTCUSD",1750899178062,0.40711191,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750899178284,0.04370278,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750899178605,0.40711191,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750899180678,0.04370278,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750899181081,0.40711191,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750899181487,0.04370278,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750899182059,0.04570278,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750899186117,0.04570278,107350.0,107340.0,0.57768048]
["bitfinex","BTCUSD",1750899186341,0.01330278,107350.0,107340.0,0.70448234]
["bitfinex","BTCUSD",1750899186547,0.01330278,107350.0,107340.0,0.73565948]
["bitfinex","BTCUSD",1750899187626,0.01330278,107350.0,107340.0,0.73665948]
["bitfinex","BTCUSD",1750899187861,0.01130278,107350.0,107340.0,0.73665948]
["bitfinex","BTCUSD",1750899189831,0.01130278,107350.0,107340.0,0.75120033]
["bitfinex","BTCUSD",1750899197630,0.01136175,107350.0,107340.0,0.75120033]
["bitfinex","BTCUSD",1750899197865,0.01136175,107350.0,107340.0,0.90304033]
["bitfinex","BTCUSD",1750899200401,0.01136175,107350.0,107340.0,0.88804033]
["bitfinex","BTCUSD",1750899200755,0.01136175,107350.0,107340.0,0.87174033]
["bitfinex","BTCUSD",1750899202676,0.01136175,107350.0,107340.0,0.5083312]
["bitfinex","BTCUSD",1750899202879,0.01136175,107350.0,107340.0,0.87174033]
["bitfinex","BTCUSD",1750899203254,0.00266109,107350.0,107340.0,0.87174033]
["bitfinex","BTCUSD",1750899208761,0.00266109,107350.0,107340.0,0.90214033]
["bitfinex","BTCUSD",1750899211096,0.00266109,107350.0,107340.0,0.93048761]
["bitfinex","BTCUSD",1750899211296,0.00266109,107350.0,107340.0,1.29844361]
["bitfinex","BTCUSD",1750899212848,0.00266109,107350.0,107340.0,1.29660361]
["bitfinex","BTCUSD",1750899213036,0.00266109,107350.0,107340.0,1.48764361]
["bitfinex","BTCUSD",1750899215263,0.00266109,107350.0,107340.0,1.48964361]
["bitfinex","BTCUSD",1750899215672,0.00266109,107350.0,107340.0,1.49264361]
["bitfinex","BTCUSD",1750899220714,0.00266109,107350.0,107340.0,1.54264361]
["bitfinex","BTCUSD",1750899222812,0.00266109,107350.0,107340.0,1.49264361]
["bitfinex","BTCUSD",1750899223017,0.00266109,107350.0,107340.0,1.54264361]
["bitfinex","BTCUSD",1750899223222,0.00266109,107350.0,107340.0,2.10605274]
["bitfinex","BTCUSD",1750899223422,0.0002,107360.0,107340.0,2.10605274]
["bitfinex","BTCUSD",1750899223423,0.0022,107370.0,107360.0,0.74947227]
["bitfinex","BTCUSD",1750899223614,0.00233821,107370.0,107360.0,1.79485107]
["bitfinex","BTCUSD",1750899224658,0.00233821,107370.0,107360.0,1.82279807]
["bitfinex","BTCUSD",1750899225001,0.00233821,107370.0,107360.0,1.82579807]
["bitfinex","BTCUSD",1750899225410,0.00233821,107370.0,107360.0,1.82583807]
["bitfinex","BTCUSD",1750899225831,0.00233821,107370.0,107360.0,1.82783807]
["bitfinex","BTCUSD",1750899236802,0.00233821,107370.0,107360.0,2.02783807]
["bitfinex","BTCUSD",1750899237013,0.00233821,107370.0,107360.0,2.07783807]
["bitfinex","BTCUSD",1750899240817,0.00233821,107370.0,107360.0,2.54934407]
["bitfinex","BTCUSD",1750899241464,0.00233821,107370.0,107360.0,2.54734407]
["bitfinex","BTCUSD",1750899241686,0.0022,107390.0,107380.0,0.91873238]
["bitfinex","BTCUSD",1750899241822,0.0022,107390.0,107380.0,1.55995233]
["bitfinex","BTCUSD",1750899242972,0.0022,107390.0,107380.0,1.56195233]
["bitfinex","BTCUSD",1750899243189,0.0022,107390.0,107380.0,1.56295233]
["bitfinex","BTCUSD",1750899244032,0.0022,107390.0,107380.0,1.59575233]
["bitfinex","BTCUSD",1750899244445,0.0022,107390.0,107380.0,1.62369533]
["bitfinex","BTCUSD",1750899245418,0.0022,107390.0,107380.0,1.60719533]
["bitfinex","BTCUSD",1750899245631,0.0022,107390.0,107380.0,1.62319533]
["bitfinex","BTCUSD",1750899247549,0.0022,107390.0,107380.0,1.60719533]
["bitfinex","BTCUSD",1750899249557,0.0022,107390.0,107380.0,1.59089533]
["bitfinex","BTCUSD",1750899250008,0.0022,107390.0,107380.0,1.43933533]
["bitfinex","BTCUSD",1750899250218,0.0022,107390.0,107380.0,1.63013533]
["bitfinex","BTCUSD",1750899251474,0.0328,107390.0,107380.0,1.43933533]
["bitfinex","BTCUSD",1750899251681,0.0328,107390.0,107380.0,1.27479448]
["bitfinex","BTCUSD",1750899251885,0.0328,107390.0,107380.0,0.37138535]
["bitfinex","BTCUSD",1750899252103,0.0328,107390.0,107380.0,0.53428235]
["bitfinex","BTCUSD",1750899252465,0.0328,107390.0,107380.0,0.89669148]
["bitfinex","BTCUSD",1750899252649,0.0338,107390.0,107380.0,0.91123233]
["bitfinex","BTCUSD",1750899255746,0.0338,107390.0,107380.0,0.90923233]
["bitfinex","BTCUSD",1750899259125,0.0338,107390.0,107380.0,1.10923233]
["bitfinex","BTCUSD",1750899259334,0.0032,107390.0,107380.0,1.10923233]
["bitfinex","BTCUSD",1750899259839,0.0195,107390.0,107380.0,1.10923233]
["bitfinex","BTCUSD",1750899260243,0.0357,107390.0,107380.0,1.10923233]
["bitfinex","BTCUSD",1750899260442,0.0357,107390.0,107380.0,1.11123233]
["bitfinex","BTCUSD",1750899261668,0.0357,107390.0,107380.0,1.09669148]
["bitfinex","BTCUSD",1750899262077,0.0347,107390.0,107380.0,1.11123233]
["bitfinex","BTCUSD",1750899262307,0.0347,107390.0,107380.0,1.11223233]
["bitfinex","BTCUSD",1750899263593,0.0347,107390.0,107380.0,1.14017733]
["bitfinex","BTCUSD",1750899265126,0.0347,107390.0,107380.0,0.7767682]
["bitfinex","BTCUSD",1750899265340,0.0347,107390.0,107380.0,1.14017733]
["bitfinex","BTCUSD",1750899265755,0.0347,107390.0,107380.0,1.12563648]
["bitfinex","BTCUSD",1750899265964,0.0347,107390.0,107380.0,1.14017733]
["bitfinex","BTCUSD",1750899267137,0.0347,107390.0,107380.0,0.94017733]
["bitfinex","BTCUSD",1750899267349,0.0347,107390.0,107380.0,0.94013733]
["bitfinex","BTCUSD",1750899267969,0.0347,107390.0,107380.0,0.89765148]
["bitfinex","BTCUSD",1750899268224,0.0347,107390.0,107380.0,0.91219233]
["bitfinex","BTCUSD",1750899268381,0.0347,107390.0,107380.0,0.91019233]
["bitfinex","BTCUSD",1750899268584,0.0347,107390.0,107380.0,0.90919233]
["bitfinex","BTCUSD",1750899269054,0.0357,107390.0,107380.0,0.90919233]
["bitfinex","BTCUSD",1750899270942,0.0357,107390.0,107380.0,0.37960235]
["bitfinex","BTCUSD",1750899271144,0.0357,107390.0,107380.0,0.34044235]
["bitfinex","BTCUSD",1750899271351,0.0357,107390.0,107380.0,0.49204235]
["bitfinex","BTCUSD",1750899271562,0.5289,107390.0,107380.0,0.49204235]
["bitfinex","BTCUSD",1750899273684,0.5289,107390.0,107380.0,0.85545148]
["bitfinex","BTCUSD",1750899276628,0.5289,107390.0,107380.0,0.5065832]
["bitfinex","BTCUSD",1750899276859,0.5289,107390.0,107380.0,0.86999233]
["bitfinex","BTCUSD",1750899277298,0.5289,107390.0,107380.0,0.49204235]
["bitfinex","BTCUSD",1750899288013,0.5289,107390.0,107380.0,0.34044235]
["bitfinex","BTCUSD",1750899288249,0.5289,107390.0,107380.0,0.49204235]
["bitfinex","BTCUSD",1750899292968,0.5289,107390.0,107380.0,0.24494049]
["bitfinex","BTCUSD",1750899293174,0.89230913,107390.0,107380.0,0.36575153]
["bitfinex","BTCUSD",1750899293597,0.89230913,107390.0,107380.0,0.36571153]
["bitfinex","BTCUSD",1750899293983,0.89230913,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750899294640,1.23230913,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750899294850,0.73910913,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750899295082,0.86576508,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750899295271,0.85706713,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750899295475,0.86576508,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750899295676,0.86576345,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750899296285,0.86676345,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750899296718,0.86576345,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750899297132,0.86006713,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750899297340,0.85906713,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750899299012,0.86506713,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750899301252,0.96056899,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750899304959,0.96988006,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750899305152,0.97919122,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750899305399,0.96988006,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750899306002,0.9791913,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750899306210,1.08397275,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750899306413,1.09265658,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750899306620,1.08334516,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750899306824,0.97856397,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750899308733,0.98787521,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750899309140,0.98787513,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750899310177,0.97856397,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750899311021,0.98787521,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750899311302,0.98787521,107390.0,107380.0,0.19556705]
["bitfinex","BTCUSD",1750899311303,1.10196826,107390.0,107380.0,0.19556705]
["bitfinex","BTCUSD",1750899311487,1.10196826,107390.0,107380.0,0.21419196]
["bitfinex","BTCUSD",1750899311488,1.00649831,107390.0,107380.0,0.21419196]
["bitfinex","BTCUSD",1750899311898,1.01581007,107390.0,107380.0,0.21419196]
["bitfinex","BTCUSD",1750899312093,1.01581007,107390.0,107380.0,0.20487959]
["bitfinex","BTCUSD",1750899312438,0.3913243,107380.0,107370.0,0.19557034]
["bitfinex","BTCUSD",1750899312639,1.0594602,107380.0,107370.0,0.2235097]
["bitfinex","BTCUSD",1750899312841,1.0594596,107380.0,107370.0,0.21419672]
["bitfinex","BTCUSD",1750899312991,1.0594596,107380.0,107370.0,0.2235097]
["bitfinex","BTCUSD",1750899313402,1.06877214,107380.0,107370.0,0.2235097]
["bitfinex","BTCUSD",1750899313603,1.0634596,107380.0,107370.0,0.2235097]
["bitfinex","BTCUSD",1750899313816,1.05614723,107380.0,107370.0,0.2235097]
["bitfinex","BTCUSD",1750899314564,1.05414723,107380.0,107370.0,0.2235097]
["bitfinex","BTCUSD",1750899314682,1.05814723,107380.0,107370.0,0.2235097]
["bitfinex","BTCUSD",1750899315374,1.06682769,107380.0,107370.0,0.2235097]
["bitfinex","BTCUSD",1750899315582,1.06282769,107380.0,107370.0,0.2235097]
["bitfinex","BTCUSD",1750899315792,1.16629764,107380.0,107370.0,0.2235097]
["bitfinex","BTCUSD",1750899315933,1.17561001,107380.0,107370.0,0.2235097]
["bitfinex","BTCUSD",1750899316639,1.07082769,107380.0,107370.0,0.2235097]
["bitfinex","BTCUSD",1750899316788,1.08014015,107380.0,107370.0,0.2235097]
["bitfinex","BTCUSD",1750899317376,1.08945278,107380.0,107370.0,0.21419681]
["bitfinex","BTCUSD",1750899317631,1.08945278,107380.0,107370.0,0.22350987]
["bitfinex","BTCUSD",1750899317809,1.08945278,107380.0,107370.0,0.21419681]
["bitfinex","BTCUSD",1750899318620,1.08945278,107380.0,107370.0,0.19557034]
["bitfinex","BTCUSD",1750899318785,1.17561079,107380.0,107370.0,0.20488366]
["bitfinex","BTCUSD",1750899318982,0.05983945,107370.0,107360.0,0.21423108]
["bitfinex","BTCUSD",1750899319177,0.86743013,107370.0,107360.0,0.21423108]
["bitfinex","BTCUSD",1750899319810,0.97219591,107370.0,107360.0,0.21423108]
["bitfinex","BTCUSD",1750899320250,1.00947223,107370.0,107360.0,0.21423108]
["bitfinex","BTCUSD",1750899320463,1.19574462,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1750899320697,0.3708,107360.0,107350.0,0.19562118]
["bitfinex","BTCUSD",1750899320858,0.99050475,107360.0,107350.0,0.20507393]
["bitfinex","BTCUSD",1750899321039,0.99050475,107360.0,107350.0,0.2143889]
["bitfinex","BTCUSD",1750899322056,0.99981859,107360.0,107350.0,0.2143889]
["bitfinex","BTCUSD",1750899322274,1.47669268,107360.0,107350.0,0.21438959]
["bitfinex","BTCUSD",1750899322484,1.48800687,107360.0,107350.0,0.21438959]
["bitfinex","BTCUSD",1750899322728,1.51785268,107360.0,107350.0,0.21438959]
["bitfinex","BTCUSD",1750899322938,1.52716678,107360.0,107350.0,0.21438959]
["bitfinex","BTCUSD",1750899323144,1.40375487,107360.0,107350.0,0.21438959]
["bitfinex","BTCUSD",1750899323373,1.42598246,107360.0,107350.0,0.21438959]
["bitfinex","BTCUSD",1750899323587,1.06257333,107360.0,107350.0,0.21438959]
["bitfinex","BTCUSD",1750899323800,1.06257333,107360.0,107350.0,0.00013821]
["bitfinex","BTCUSD",1750899324031,1.07188717,107360.0,107350.0,0.00013821]
["bitfinex","BTCUSD",1750899324248,1.09985317,107360.0,107350.0,0.00013821]
["bitfinex","BTCUSD",1750899324653,1.28614229,107360.0,107350.0,0.00013821]
["bitfinex","BTCUSD",1750899324872,1.40955481,107360.0,107350.0,0.00013821]
["bitfinex","BTCUSD",1750899325094,1.40024036,107360.0,107350.0,0.00013821]
["bitfinex","BTCUSD",1750899325347,1.40955472,107360.0,107350.0,0.00013821]
["bitfinex","BTCUSD",1750899325579,1.31408477,107360.0,107350.0,0.00013821]
["bitfinex","BTCUSD",1750899325796,1.31408477,107360.0,107350.0,0.00945353]
["bitfinex","BTCUSD",1750899326005,1.31408469,107360.0,107350.0,0.00945353]
["bitfinex","BTCUSD",1750899326330,1.30476746,107360.0,107350.0,0.01876876]
["bitfinex","BTCUSD",1750899326455,1.28253987,107360.0,107350.0,0.00945353]
["bitfinex","BTCUSD",1750899327173,1.28253987,107360.0,107350.0,0.01876868]
["bitfinex","BTCUSD",1750899327372,1.28253978,107360.0,107350.0,0.01876868]
["bitfinex","BTCUSD",1750899327574,1.27322568,107360.0,107350.0,0.21439029]
["bitfinex","BTCUSD",1750899327775,1.2825397,107360.0,107350.0,0.20507523]
["bitfinex","BTCUSD",1750899328007,1.2825397,107360.0,107350.0,0.21439029]
["bitfinex","BTCUSD",1750899328364,1.29185389,107360.0,107350.0,0.21539038]
["bitfinex","BTCUSD",1750899328563,1.29185389,107360.0,107350.0,0.20607523]
["bitfinex","BTCUSD",1750899328857,1.29185389,107360.0,107350.0,0.21539038]
["bitfinex","BTCUSD",1750899329047,1.29185449,107360.0,107350.0,0.20607523]
["bitfinex","BTCUSD",1750899329305,1.28054013,107360.0,107350.0,0.20607523]
["bitfinex","BTCUSD",1750899329529,1.30675231,107360.0,107350.0,0.20607523]
["bitfinex","BTCUSD",1750899329776,1.30675231,107360.0,107350.0,0.21539038]
["bitfinex","BTCUSD",1750899330476,1.7563179,107360.0,107350.0,0.00113821]
["bitfinex","BTCUSD",1750899330902,1.74700388,107360.0,107350.0,0.00013821]
["bitfinex","BTCUSD",1750899331324,1.74700388,107360.0,107350.0,0.00945353]
["bitfinex","BTCUSD",1750899331758,1.74700388,107360.0,107350.0,0.01876868]
["bitfinex","BTCUSD",1750899331981,1.74700388,107360.0,107350.0,0.01876876]
["bitfinex","BTCUSD",1750899332164,1.75200388,107360.0,107350.0,0.00945353]
["bitfinex","BTCUSD",1750899332840,1.76131833,107360.0,107350.0,0.01876876]
["bitfinex","BTCUSD",1750899333023,1.65653393,107360.0,107350.0,0.01876876]
["bitfinex","BTCUSD",1750899333271,1.66584671,107360.0,107350.0,0.01876876]
["bitfinex","BTCUSD",1750899333912,1.66584671,107360.0,107350.0,0.21439038]
["bitfinex","BTCUSD",1750899334132,0.92971365,107360.0,107350.0,0.20507523]
["bitfinex","BTCUSD",1750899334369,1.11614716,107360.0,107350.0,0.22370535]
["bitfinex","BTCUSD",1750899334579,1.12546135,107360.0,107350.0,0.22370535]
["bitfinex","BTCUSD",1750899335002,1.12546219,107360.0,107350.0,0.22370535]
["bitfinex","BTCUSD",1750899335178,0.925508,107360.0,107350.0,0.22370544]
["bitfinex","BTCUSD",1750899335377,1.116108,107360.0,107350.0,0.23302032]
["bitfinex","BTCUSD",1750899335586,1.12542219,107360.0,107350.0,0.2330198]
["bitfinex","BTCUSD",1750899335958,1.12542219,107360.0,107350.0,0.223705]
["bitfinex","BTCUSD",1750899336161,1.12542219,107360.0,107350.0,0.23301997]
["bitfinex","BTCUSD",1750899336480,1.116108,107360.0,107350.0,0.23301945]
["bitfinex","BTCUSD",1750899336774,1.116108,107360.0,107350.0,0.23301954]
["bitfinex","BTCUSD",1750899336969,1.09748014,107360.0,107350.0,0.22370439]
["bitfinex","BTCUSD",1750899337167,1.10679398,107360.0,107350.0,0.21438959]
["bitfinex","BTCUSD",1750899337477,1.11610791,107360.0,107350.0,0.21438959]
["bitfinex","BTCUSD",1750899337650,1.11610791,107360.0,107350.0,0.2237043]
["bitfinex","BTCUSD",1750899338155,1.12542201,107360.0,107350.0,0.2237043]
["bitfinex","BTCUSD",1750899338594,1.13473629,107360.0,107350.0,0.22370422]
["bitfinex","BTCUSD",1750899338800,1.49814542,107360.0,107350.0,0.22370422]
["bitfinex","BTCUSD",1750899339755,1.49814542,107360.0,107350.0,0.21438951]
["bitfinex","BTCUSD",1750899340273,1.49814611,107360.0,107350.0,0.20507471]
["bitfinex","BTCUSD",1750899340504,1.76127741,107360.0,107350.0,0.00945344]
["bitfinex","BTCUSD",1750899340681,1.81297371,107360.0,107350.0,0.00013821]
["bitfinex","BTCUSD",1750899340888,1.81297371,107360.0,107350.0,0.00945353]
["bitfinex","BTCUSD",1750899341113,1.80365961,107360.0,107350.0,0.00945353]
["bitfinex","BTCUSD",1750899341334,1.80365961,107360.0,107350.0,0.00013821]
["bitfinex","BTCUSD",1750899341537,1.80365961,107360.0,107350.0,0.00945353]
["bitfinex","BTCUSD",1750899341743,1.80365961,107360.0,107350.0,0.01876876]
["bitfinex","BTCUSD",1750899341950,1.80365961,107360.0,107350.0,0.02808391]
["bitfinex","BTCUSD",1750899342102,1.79714599,107360.0,107350.0,0.01876876]
["bitfinex","BTCUSD",1750899342320,1.77109911,107360.0,107350.0,0.01876876]
["bitfinex","BTCUSD",1750899343400,1.77109911,107360.0,107350.0,0.00945353]
["bitfinex","BTCUSD",1750899343543,1.80368376,107360.0,107350.0,0.01876876]
["bitfinex","BTCUSD",1750899343985,1.80368376,107360.0,107350.0,0.00945353]
["bitfinex","BTCUSD",1750899344158,1.80368376,107360.0,107350.0,0.00013821]
["bitfinex","BTCUSD",1750899344540,1.80368376,107360.0,107350.0,0.00945353]
["bitfinex","BTCUSD",1750899345288,1.80368376,107360.0,107350.0,0.19575991]
["bitfinex","BTCUSD",1750899345465,1.80368376,107360.0,107350.0,0.20507488]
["bitfinex","BTCUSD",1750899345706,1.79499452,107360.0,107350.0,0.20507488]
["bitfinex","BTCUSD",1750899346289,1.79499452,107360.0,107350.0,0.20507506]
["bitfinex","BTCUSD",1750899346601,1.69952457,107360.0,107350.0,0.21439012]
["bitfinex","BTCUSD",1750899346824,1.69952457,107360.0,107350.0,0.22370509]
["bitfinex","BTCUSD",1750899347451,1.70821656,107360.0,107350.0,0.20507506]
["bitfinex","BTCUSD",1750899347802,1.70821656,107360.0,107350.0,0.00013821]
["bitfinex","BTCUSD",1750899348004,1.76698379,107360.0,107350.0,0.00013821]
["bitfinex","BTCUSD",1750899348934,1.80410463,107360.0,107350.0,0.00013821]
["bitfinex","BTCUSD",1750899351490,1.76698379,107360.0,107350.0,0.00013821]
["bitfinex","BTCUSD",1750899352187,0.54349147,107350.0,107340.0,0.22558711]
["bitfinex","BTCUSD",1750899352394,1.18482663,107350.0,107340.0,0.22558711]
["bitfinex","BTCUSD",1750899352592,1.46810046,107350.0,107340.0,0.2069556]
["bitfinex","BTCUSD",1750899352793,1.3897633,107350.0,107340.0,0.21627153]
["bitfinex","BTCUSD",1750899353132,1.39628928,107350.0,107340.0,0.19763959]
["bitfinex","BTCUSD",1750899353433,1.26365278,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750899353792,1.42099573,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750899354011,1.43387489,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750899354229,1.5599475,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750899354415,0.96429295,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1750899354663,1.28133898,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1750899355125,1.70102705,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1750899355335,1.72892615,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1750899355555,1.8243961,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1750899355812,1.8743961,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1750899356033,1.9683961,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1750899356714,1.9643961,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1750899357150,1.9693961,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1750899357357,2.0210215,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1750899358023,2.0250215,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1750899358658,0.54063662,107310.0,107300.0,0.23538936]
["bitfinex","BTCUSD",1750899358867,1.15126761,107310.0,107300.0,0.23538953]
["bitfinex","BTCUSD",1750899359288,1.16058623,107310.0,107300.0,0.23538953]
["bitfinex","BTCUSD",1750899359499,1.15126761,107310.0,107300.0,0.23538953]
["bitfinex","BTCUSD",1750899359713,1.14194917,107310.0,107300.0,0.23538953]
["bitfinex","BTCUSD",1750899359890,1.14194917,107310.0,107300.0,0.23585062]
["bitfinex","BTCUSD",1750899360037,1.18324744,107310.0,107300.0,0.23585062]
["bitfinex","BTCUSD",1750899360435,1.19280988,107310.0,107300.0,0.23585062]
["bitfinex","BTCUSD",1750899360901,0.70240988,107310.0,107300.0,0.23585062]
["bitfinex","BTCUSD",1750899361105,0.70040988,107310.0,107300.0,0.23585062]
["bitfinex","BTCUSD",1750899361317,0.68909161,107310.0,107300.0,0.23585062]
["bitfinex","BTCUSD",1750899361968,0.68909153,107310.0,107300.0,0.23585062]
["bitfinex","BTCUSD",1750899362171,0.6984098,107310.0,107300.0,0.23585062]
["bitfinex","BTCUSD",1750899362400,0.81251673,107310.0,107300.0,0.23585062]
["bitfinex","BTCUSD",1750899362624,0.82183552,107310.0,107300.0,0.21721243]
["bitfinex","BTCUSD",1750899362926,0.82183543,107310.0,107300.0,0.22653157]
["bitfinex","BTCUSD",1750899363134,0.80319811,107310.0,107300.0,0.23585062]
["bitfinex","BTCUSD",1750899363568,0.81251664,107310.0,107300.0,0.23585062]
["bitfinex","BTCUSD",1750899363801,0.81251655,107310.0,107300.0,0.23585062]
["bitfinex","BTCUSD",1750899364435,0.82183508,107310.0,107300.0,0.23585062]
["bitfinex","BTCUSD",1750899364642,0.81251655,107310.0,107300.0,0.23585062]
["bitfinex","BTCUSD",1750899364780,0.80319811,107310.0,107300.0,0.23585062]
["bitfinex","BTCUSD",1750899365193,0.81251664,107310.0,107300.0,0.21721243]
["bitfinex","BTCUSD",1750899365399,0.82183534,107310.0,107300.0,0.2078932]
["bitfinex","BTCUSD",1750899365599,0.81251724,107310.0,107300.0,0.2078932]
["bitfinex","BTCUSD",1750899365824,0.79388001,107310.0,107300.0,0.21721243]
["bitfinex","BTCUSD",1750899366051,0.79388001,107310.0,107300.0,0.22653148]
["bitfinex","BTCUSD",1750899366052,0.69841006,107310.0,107300.0,0.22653148]
["bitfinex","BTCUSD",1750899366270,0.70772859,107310.0,107300.0,0.22653148]
["bitfinex","BTCUSD",1750899366883,0.71704721,107310.0,107300.0,0.2078932]
["bitfinex","BTCUSD",1750899367088,0.82183595,107310.0,107300.0,0.21721243]
["bitfinex","BTCUSD",1750899367501,0.82183595,107310.0,107300.0,0.2078932]
["bitfinex","BTCUSD",1750899367928,0.82183595,107310.0,107300.0,0.19857389]
["bitfinex","BTCUSD",1750899368127,0.82183595,107310.0,107300.0,0.21721243]
["bitfinex","BTCUSD",1750899368540,0.82183595,107310.0,107300.0,0.2078932]
["bitfinex","BTCUSD",1750899368754,0.81251716,107310.0,107300.0,0.21721234]
["bitfinex","BTCUSD",1750899368919,0.7077285,107310.0,107300.0,0.22653139]
["bitfinex","BTCUSD",1750899369512,0.73756971,107310.0,107300.0,0.22653139]
["bitfinex","BTCUSD",1750899370319,0.74688824,107310.0,107300.0,0.22653139]
["bitfinex","BTCUSD",1750899370517,0.73756971,107310.0,107300.0,0.22653139]
["bitfinex","BTCUSD",1750899370699,0.74688815,107310.0,107300.0,0.22653139]
["bitfinex","BTCUSD",1750899371083,0.73756971,107310.0,107300.0,0.22653139]
["bitfinex","BTCUSD",1750899371622,0.74688824,107310.0,107300.0,0.22653139]
["bitfinex","BTCUSD",1750899371820,0.74688815,107310.0,107300.0,0.22653139]
["bitfinex","BTCUSD",1750899372021,0.73756962,107310.0,107300.0,0.22653139]
["bitfinex","BTCUSD",1750899372221,0.74688798,107310.0,107300.0,0.22653139]
["bitfinex","BTCUSD",1750899372596,0.74688806,107310.0,107300.0,0.22653139]
["bitfinex","BTCUSD",1750899372815,0.74688798,107310.0,107300.0,0.22653139]
["bitfinex","BTCUSD",1750899373553,0.85167646,107310.0,107300.0,0.22653139]
["bitfinex","BTCUSD",1750899373755,0.84235793,107310.0,107300.0,0.22653139]
["bitfinex","BTCUSD",1750899373960,0.85167655,107310.0,107300.0,0.2078932]
["bitfinex","BTCUSD",1750899374161,1.20099534,107310.0,107300.0,0.2078932]
["bitfinex","BTCUSD",1750899374370,1.40952308,107310.0,107300.0,0.2078932]
["bitfinex","BTCUSD",1750899374576,1.21382915,107310.0,107300.0,0.19857389]
["bitfinex","BTCUSD",1750899374931,1.38156853,107310.0,107300.0,0.01218075]
["bitfinex","BTCUSD",1750899375144,1.37224991,107310.0,107300.0,0.00286109]
["bitfinex","BTCUSD",1750899375362,1.42224991,107310.0,107300.0,0.00286109]
["bitfinex","BTCUSD",1750899376222,1.42224991,107310.0,107300.0,0.01218066]
["bitfinex","BTCUSD",1750899376433,1.10903997,107310.0,107300.0,0.22653153]
["bitfinex","BTCUSD",1750899376656,1.09040326,107310.0,107300.0,0.22653153]
["bitfinex","BTCUSD",1750899376866,0.89952326,107310.0,107300.0,0.22653153]
["bitfinex","BTCUSD",1750899377070,0.89020525,107310.0,107300.0,0.22653153]
["bitfinex","BTCUSD",1750899377239,1.04948525,107310.0,107300.0,0.22653153]
["bitfinex","BTCUSD",1750899377435,1.05880335,107310.0,107300.0,0.22653153]
["bitfinex","BTCUSD",1750899378409,1.07470335,107310.0,107300.0,0.22653153]
["bitfinex","BTCUSD",1750899378603,1.17949166,107310.0,107300.0,0.22653153]
["bitfinex","BTCUSD",1750899378806,1.19529166,107310.0,107300.0,0.22653153]
["bitfinex","BTCUSD",1750899379054,1.2046101,107310.0,107300.0,0.22653153]
["bitfinex","BTCUSD",1750899380140,1.19529166,107310.0,107300.0,0.22653153]
["bitfinex","BTCUSD",1750899380358,1.1859733,107310.0,107300.0,0.22653153]
["bitfinex","BTCUSD",1750899380496,1.09050335,107310.0,107300.0,0.22653153]
["bitfinex","BTCUSD",1750899380721,1.09982171,107310.0,107300.0,0.22653153]
["bitfinex","BTCUSD",1750899381381,1.10914015,107310.0,107300.0,0.22653153]
["bitfinex","BTCUSD",1750899381551,1.12777738,107310.0,107300.0,0.21721248]
["bitfinex","BTCUSD",1750899381907,1.34095029,107310.0,107300.0,0.21721248]
["bitfinex","BTCUSD",1750899382322,1.34095029,107310.0,107300.0,0.22653153]
["bitfinex","BTCUSD",1750899382735,1.33163219,107310.0,107300.0,0.22653171]
["bitfinex","BTCUSD",1750899382951,1.33163219,107310.0,107300.0,0.20789334]
["bitfinex","BTCUSD",1750899383151,1.34095089,107310.0,107300.0,0.21721257]
["bitfinex","BTCUSD",1750899383359,1.39541425,107310.0,107300.0,0.21721257]
["bitfinex","BTCUSD",1750899383582,1.39541468,107310.0,107300.0,0.21721257]
["bitfinex","BTCUSD",1750899384219,1.28130724,107310.0,107300.0,0.21721257]
["bitfinex","BTCUSD",1750899384435,1.23490338,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899384637,1.24422182,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899384845,1.22684301,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899385254,1.19888829,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899385454,1.21752483,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899385902,1.17650647,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899386589,1.16718829,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899387056,1.16718829,107310.0,107300.0,0.24183162]
["bitfinex","BTCUSD",1750899387279,1.1765063,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899387733,1.16718829,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899387982,1.16718829,107310.0,107300.0,0.25943162]
["bitfinex","BTCUSD",1750899388189,1.16718829,107310.0,107300.0,0.24293162]
["bitfinex","BTCUSD",1750899388402,0.94832829,107310.0,107300.0,0.25943162]
["bitfinex","BTCUSD",1750899388616,0.12171426,107310.0,107300.0,0.25943162]
["bitfinex","BTCUSD",1750899388829,0.46171426,107310.0,107300.0,0.25943162]
["bitfinex","BTCUSD",1750899389044,0.58172,107310.0,107300.0,0.25943162]
["bitfinex","BTCUSD",1750899389270,0.43,107310.0,107300.0,0.25943162]
["bitfinex","BTCUSD",1750899389462,0.09,107310.0,107300.0,0.25943162]
["bitfinex","BTCUSD",1750899389693,0.2418,107310.0,107300.0,0.25943162]
["bitfinex","BTCUSD",1750899391490,0.09,107310.0,107300.0,0.25943162]
["bitfinex","BTCUSD",1750899394206,0.09,107310.0,107300.0,0.41131162]
["bitfinex","BTCUSD",1750899395413,0.09,107310.0,107300.0,0.50681348]
["bitfinex","BTCUSD",1750899395414,0.10738167,107310.0,107300.0,0.50681348]
["bitfinex","BTCUSD",1750899395664,0.09,107310.0,107300.0,0.50681348]
["bitfinex","BTCUSD",1750899400123,0.09,107310.0,107300.0,0.25943162]
["bitfinex","BTCUSD",1750899400324,0.09,107310.0,107300.0,0.41119162]
["bitfinex","BTCUSD",1750899401549,0.45340913,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899403091,0.09,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899410802,0.09,107310.0,107300.0,0.24163162]
["bitfinex","BTCUSD",1750899411238,0.09,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899413322,0.09,107310.0,107300.0,0.24153162]
["bitfinex","BTCUSD",1750899414477,0.09,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899415835,0.1064,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899417083,0.1215,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899418476,0.27306,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899419138,0.63646913,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899420131,0.64671741,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899420282,0.63646913,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899420882,0.73197099,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899421289,0.74128909,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899421503,1.12040909,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899421920,1.11109099,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899422336,1.12040917,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899422697,1.12972744,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899422898,1.15836843,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899423093,1.13904588,107310.0,107300.0,0.22653171]
["bitfinex","BTCUSD",1750899423300,1.1483645,107310.0,107300.0,0.22653171]
["bitfinex","BTCUSD",1750899423479,1.15768329,107310.0,107300.0,0.20789334]
["bitfinex","BTCUSD",1750899423685,1.17993306,107310.0,107300.0,0.21721257]
["bitfinex","BTCUSD",1750899423949,1.20791406,107310.0,107300.0,0.20789325]
["bitfinex","BTCUSD",1750899424126,1.29406522,107310.0,107300.0,0.21721239]
["bitfinex","BTCUSD",1750899424325,1.29406522,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899424530,1.18927665,107310.0,107300.0,0.22653153]
["bitfinex","BTCUSD",1750899425699,1.19859527,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899426021,1.20791406,107310.0,107300.0,0.20789325]
["bitfinex","BTCUSD",1750899426229,1.19859527,107310.0,107300.0,0.21721248]
["bitfinex","BTCUSD",1750899426393,1.19859518,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899426615,1.19859518,107310.0,107300.0,0.23585067]
["bitfinex","BTCUSD",1750899427490,1.18927665,107310.0,107300.0,0.23585067]
["bitfinex","BTCUSD",1750899427734,1.17995821,107310.0,107300.0,0.23585067]
["bitfinex","BTCUSD",1750899427928,1.16132176,107310.0,107300.0,0.23585067]
["bitfinex","BTCUSD",1750899428134,1.17063994,107310.0,107300.0,0.23585067]
["bitfinex","BTCUSD",1750899428566,0.79807263,107310.0,107300.0,0.23585067]
["bitfinex","BTCUSD",1750899428782,1.17079986,107310.0,107300.0,0.23585067]
["bitfinex","BTCUSD",1750899429626,1.17079977,107310.0,107300.0,0.23585067]
["bitfinex","BTCUSD",1750899429826,1.16148176,107310.0,107300.0,0.23585067]
["bitfinex","BTCUSD",1750899430038,1.14855,107310.0,107300.0,0.23585067]
["bitfinex","BTCUSD",1750899430241,1.13923199,107310.0,107300.0,0.23585067]
["bitfinex","BTCUSD",1750899431129,1.15786836,107310.0,107300.0,0.23585067]
["bitfinex","BTCUSD",1750899431482,1.1881839,107310.0,107300.0,0.23585067]
["bitfinex","BTCUSD",1750899431695,1.1881839,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899431906,1.1881839,107310.0,107300.0,0.23585067]
["bitfinex","BTCUSD",1750899432083,1.1881839,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899432287,1.1881839,107310.0,107300.0,0.23585067]
["bitfinex","BTCUSD",1750899432534,1.21040024,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899432850,1.21040024,107310.0,107300.0,0.23585067]
["bitfinex","BTCUSD",1750899433188,1.22903756,107310.0,107300.0,0.20789325]
["bitfinex","BTCUSD",1750899433438,1.21971929,107310.0,107300.0,0.20789334]
["bitfinex","BTCUSD",1750899433586,1.21971929,107310.0,107300.0,0.21721257]
["bitfinex","BTCUSD",1750899434004,1.20108214,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899434194,1.21040007,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899434627,1.2197186,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899435080,1.21040007,107310.0,107300.0,0.22653162]
["bitfinex","BTCUSD",1750899435729,1.21971869,107310.0,107300.0,0.20789334]
["bitfinex","BTCUSD",1750899435944,1.22903748,107310.0,107300.0,0.20789334]
["bitfinex","BTCUSD",1750899436144,1.21971947,107310.0,107300.0,0.19857394]
["bitfinex","BTCUSD",1750899436463,1.21971947,107310.0,107300.0,0.20789343]
["bitfinex","BTCUSD",1750899436690,1.21040068,107310.0,107300.0,0.20789343]
["bitfinex","BTCUSD",1750899437069,1.21971938,107310.0,107300.0,0.19857394]
["bitfinex","BTCUSD",1750899437228,1.21971938,107310.0,107300.0,0.20789343]
["bitfinex","BTCUSD",1750899438088,1.21971938,107310.0,107300.0,0.19857394]
["bitfinex","BTCUSD",1750899438311,1.39677703,107310.0,107300.0,0.01218066]
["bitfinex","BTCUSD",1750899438486,1.36646157,107310.0,107300.0,0.01218075]
["bitfinex","BTCUSD",1750899438839,1.36646157,107310.0,107300.0,0.00286109]
["bitfinex","BTCUSD",1750899440774,1.39248418,107310.0,107300.0,0.00286109]
["bitfinex","BTCUSD",1750899440981,1.37384686,107310.0,107300.0,0.00286109]
["bitfinex","BTCUSD",1750899442014,1.38316548,107310.0,107300.0,0.00286109]
["bitfinex","BTCUSD",1750899442180,1.47863543,107310.0,107300.0,0.00286109]
["bitfinex","BTCUSD",1750899443451,1.47863651,107310.0,107300.0,0.01218075]
["bitfinex","BTCUSD",1750899443737,0.51171925,107300.0,107290.0,0.22364205]
["bitfinex","BTCUSD",1750899443943,0.97063024,107300.0,107290.0,0.22368829]
["bitfinex","BTCUSD",1750899444556,1.00793112,107300.0,107290.0,0.22368829]
["bitfinex","BTCUSD",1750899445958,0.99861224,107300.0,107290.0,0.22368829]
["bitfinex","BTCUSD",1750899447167,1.09408219,107300.0,107290.0,0.22368829]
["bitfinex","BTCUSD",1750899447362,1.15867224,107300.0,107290.0,0.22368829]
["bitfinex","BTCUSD",1750899447812,1.17407224,107300.0,107290.0,0.22368829]
["bitfinex","BTCUSD",1750899448197,1.19037224,107300.0,107290.0,0.22368829]
["bitfinex","BTCUSD",1750899449538,0.70935299,107300.0,107290.0,0.22368829]
["bitfinex","BTCUSD",1750899450316,0.85754454,107300.0,107290.0,0.22368829]
["bitfinex","BTCUSD",1750899451516,0.8480813,107300.0,107290.0,0.22368829]
["bitfinex","BTCUSD",1750899452279,0.82584454,107300.0,107290.0,0.22368829]
["bitfinex","BTCUSD",1750899452459,0.70993353,107300.0,107290.0,0.22368829]
["bitfinex","BTCUSD",1750899453422,0.73217782,107300.0,107290.0,0.22368829]
["bitfinex","BTCUSD",1750899454374,0.7321792,107300.0,107290.0,0.22368829]
["bitfinex","BTCUSD",1750899454592,0.7002792,107300.0,107290.0,0.22368829]
["bitfinex","BTCUSD",1750899458046,0.7319792,107300.0,107290.0,0.22368829]
["bitfinex","BTCUSD",1750899459320,0.70973353,107300.0,107290.0,0.22368829]
["bitfinex","BTCUSD",1750899459528,0.73198325,107300.0,107290.0,0.22368829]
["bitfinex","BTCUSD",1750899459928,0.8274532,107300.0,107290.0,0.22368829]
["bitfinex","BTCUSD",1750899460882,0.73198325,107300.0,107290.0,0.22368829]
["bitfinex","BTCUSD",1750899472773,0.54122325,107300.0,107290.0,0.22368829]
["bitfinex","BTCUSD",1750899472972,0.79378967,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750899473178,1.11100278,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750899473379,1.13898178,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750899473869,1.13028763,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750899474304,1.02222231,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750899475551,0.77512045,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750899475785,0.89874145,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750899476346,0.87648435,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750899478900,0.87648435,107310.0,107300.0,0.23075121]
["bitfinex","BTCUSD",1750899479323,0.87648435,107310.0,107300.0,0.24725121]
["bitfinex","BTCUSD",1750899480486,0.72488435,107310.0,107300.0,0.24725121]
["bitfinex","BTCUSD",1750899480691,0.87648435,107310.0,107300.0,0.24725121]
["bitfinex","BTCUSD",1750899481896,0.43,107310.0,107300.0,0.24725121]
["bitfinex","BTCUSD",1750899482267,0.09,107310.0,107300.0,0.50297556]
["bitfinex","BTCUSD",1750899482656,0.40728435,107320.0,107310.0,0.24613124]
["bitfinex","BTCUSD",1750899483674,0.40728435,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899485226,0.15156,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899485433,0.40728435,107320.0,107310.0,0.24553124]
["bitfinex","BTCUSD",1750899486071,0.40728435,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899486293,0.6630087,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899487688,0.6781087,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899488308,0.7681087,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899489568,0.7530087,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899496455,0.49728435,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899496609,0.49728435,107320.0,107310.0,0.23023124]
["bitfinex","BTCUSD",1750899498022,0.49728435,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899498222,0.83728435,107320.0,107310.0,0.23073124]
["bitfinex","BTCUSD",1750899499079,0.58156,107320.0,107310.0,0.23073124]
["bitfinex","BTCUSD",1750899499287,0.83728435,107320.0,107310.0,0.23073124]
["bitfinex","BTCUSD",1750899501486,0.83728435,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899506779,0.83701866,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899512650,0.85251866,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899513063,0.83701866,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899513275,0.68572435,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899513416,0.83724435,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899514712,1.1085687,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899514891,1.1243687,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899515826,0.83724435,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899516003,1.0929687,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899516400,0.83724435,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899519662,1.0929687,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899519846,1.1081687,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899520080,1.1237687,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899524302,0.83724435,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899526763,0.68572435,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899527755,0.09,107320.0,107310.0,0.65333559]
["bitfinex","BTCUSD",1750899530232,0.09,107320.0,107310.0,0.38181124]
["bitfinex","BTCUSD",1750899530432,0.09,107320.0,107310.0,0.36581124]
["bitfinex","BTCUSD",1750899530636,0.34572435,107320.0,107310.0,0.36581124]
["bitfinex","BTCUSD",1750899531258,0.09,107320.0,107310.0,0.36581124]
["bitfinex","BTCUSD",1750899534504,0.09,107320.0,107310.0,0.38161124]
["bitfinex","BTCUSD",1750899535109,0.09,107320.0,107310.0,0.65243559]
["bitfinex","BTCUSD",1750899536073,0.09,107320.0,107310.0,0.39671124]
["bitfinex","BTCUSD",1750899538335,0.09,107320.0,107310.0,0.36581124]
["bitfinex","BTCUSD",1750899538506,0.63812803,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750899539321,0.62902435,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750899549041,0.71902435,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750899552105,0.4633,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750899552336,0.71902435,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750899564148,0.62902435,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750899566389,0.71902435,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750899568106,0.4633,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750899568321,0.34772435,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750899568469,0.092,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750899568825,0.34772435,107330.0,107320.0,0.36571128]
["bitfinex","BTCUSD",1750899569911,0.092,107330.0,107320.0,0.36571128]
["bitfinex","BTCUSD",1750899570456,0.34772435,107330.0,107320.0,0.36571128]
["bitfinex","BTCUSD",1750899572348,0.092,107330.0,107320.0,0.36571128]
["bitfinex","BTCUSD",1750899573423,0.34772435,107330.0,107320.0,0.36571128]
["bitfinex","BTCUSD",1750899575232,0.092,107330.0,107320.0,0.36571128]
["bitfinex","BTCUSD",1750899575433,0.092,107330.0,107320.0,0.65173563]
["bitfinex","BTCUSD",1750899575595,0.092,107330.0,107320.0,0.39601128]
["bitfinex","BTCUSD",1750899578733,0.092,107330.0,107320.0,0.36571128]
["bitfinex","BTCUSD",1750899578969,0.36402435,107330.0,107320.0,0.36571128]
["bitfinex","BTCUSD",1750899579135,0.37952435,107330.0,107320.0,0.36571128]
["bitfinex","BTCUSD",1750899581856,0.1238,107330.0,107320.0,0.36571128]
["bitfinex","BTCUSD",1750899582062,0.37952435,107330.0,107320.0,0.36571128]
["bitfinex","BTCUSD",1750899588334,0.37952435,107330.0,107320.0,0.36567128]
["bitfinex","BTCUSD",1750899588906,0.34772435,107330.0,107320.0,0.36567128]
["bitfinex","BTCUSD",1750899589767,0.38052435,107330.0,107320.0,0.36567128]
["bitfinex","BTCUSD",1750899591233,0.34772435,107330.0,107320.0,0.36567128]
["bitfinex","BTCUSD",1750899592974,0.36342435,107330.0,107320.0,0.36567128]
["bitfinex","BTCUSD",1750899593538,0.37872435,107330.0,107320.0,0.36567128]
["bitfinex","BTCUSD",1750899599125,0.123,107330.0,107320.0,0.36567128]
["bitfinex","BTCUSD",1750899599368,0.37872435,107330.0,107320.0,0.36567128]
["bitfinex","BTCUSD",1750899600186,0.37872435,107330.0,107320.0,0.33767855]
["bitfinex","BTCUSD",1750899600770,0.37872435,107330.0,107320.0,0.36563128]
["bitfinex","BTCUSD",1750899601593,0.44216922,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750899601878,0.7857687,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750899602457,0.53004435,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750899603128,0.0163,107320.0,107310.0,0.070684]
["bitfinex","BTCUSD",1750899603304,0.87706584,107320.0,107310.0,0.19569462]
["bitfinex","BTCUSD",1750899603513,0.99788501,107320.0,107310.0,0.20501324]
["bitfinex","BTCUSD",1750899603711,0.99788501,107320.0,107310.0,0.21433177]
["bitfinex","BTCUSD",1750899604147,0.97925056,107320.0,107310.0,0.22365021]
["bitfinex","BTCUSD",1750899604571,0.97925056,107320.0,107310.0,0.23296839]
["bitfinex","BTCUSD",1750899610070,0.62802435,107320.0,107310.0,0.23296839]
["bitfinex","BTCUSD",1750899610234,0.77930435,107320.0,107310.0,0.23296839]
["bitfinex","BTCUSD",1750899611837,1.0350287,107320.0,107310.0,0.23296839]
["bitfinex","BTCUSD",1750899612582,0.77930435,107320.0,107310.0,0.23296839]
["bitfinex","BTCUSD",1750899613191,1.0350287,107320.0,107310.0,0.23296839]
["bitfinex","BTCUSD",1750899614273,0.52358,107320.0,107310.0,0.23296839]
["bitfinex","BTCUSD",1750899614492,0.88723942,107320.0,107310.0,0.23296839]
["bitfinex","BTCUSD",1750899625779,0.90741002,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899626100,0.93538602,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899626766,0.91521542,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899629050,0.551556,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899629261,0.91521542,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899631709,0.551556,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899632076,0.91521542,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899636285,1.06293696,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899643226,0.551556,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899643382,0.367976,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899643605,0.77490648,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899643987,0.74693048,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899644850,0.77883048,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899644975,1.03452096,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899648105,1.00262096,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899648501,0.74693048,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899650482,0.77813048,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899651167,0.74693048,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899654928,1.03562096,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750899659985,1.03562096,107320.0,107310.0,0.19569462]
["bitfinex","BTCUSD",1750899660187,1.0449381,107320.0,107310.0,0.20501315]
["bitfinex","BTCUSD",1750899660391,1.06359596,107320.0,107310.0,0.21433151]
["bitfinex","BTCUSD",1750899660797,1.06359596,107320.0,107310.0,0.20501315]
["bitfinex","BTCUSD",1750899661014,0.0308,107300.0,107290.0,0.20504811]
["bitfinex","BTCUSD",1750899661223,1.03338096,107300.0,107290.0,0.21436907]
["bitfinex","BTCUSD",1750899661459,1.03338096,107300.0,107290.0,0.00936677]
["bitfinex","BTCUSD",1750899661460,1.14752083,107300.0,107290.0,0.00936677]
["bitfinex","BTCUSD",1750899661681,1.17550183,107300.0,107290.0,0.01868721]
["bitfinex","BTCUSD",1750899661884,1.17550183,107300.0,107290.0,0.02800748]
["bitfinex","BTCUSD",1750899662897,1.15686382,107300.0,107290.0,0.21441814]
["bitfinex","BTCUSD",1750899663017,1.17550175,107300.0,107290.0,0.21441814]
["bitfinex","BTCUSD",1750899663232,1.17550175,107300.0,107290.0,0.22373832]
["bitfinex","BTCUSD",1750899663430,1.1661827,107300.0,107290.0,0.22373832]
["bitfinex","BTCUSD",1750899663860,1.17550166,107300.0,107290.0,0.22373832]
["bitfinex","BTCUSD",1750899664061,1.17550166,107300.0,107290.0,0.23305841]
["bitfinex","BTCUSD",1750899664262,1.01863286,107300.0,107290.0,0.23305841]
["bitfinex","BTCUSD",1750899664460,1.11410281,107300.0,107290.0,0.22373788]
["bitfinex","BTCUSD",1750899664666,1.12342186,107300.0,107290.0,0.21441779]
["bitfinex","BTCUSD",1750899665097,1.16234186,107300.0,107290.0,0.20509761]
["bitfinex","BTCUSD",1750899665492,1.16234186,107300.0,107290.0,0.21441779]
["bitfinex","BTCUSD",1750899665977,1.16234186,107300.0,107290.0,0.20509761]
["bitfinex","BTCUSD",1750899666183,1.17166109,107300.0,107290.0,0.01868703]
["bitfinex","BTCUSD",1750899666386,1.07619114,107300.0,107290.0,0.00936668]
["bitfinex","BTCUSD",1750899667393,1.08551054,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899667592,1.08551054,107300.0,107290.0,0.00936677]
["bitfinex","BTCUSD",1750899667921,1.07619114,107300.0,107290.0,0.00936677]
["bitfinex","BTCUSD",1750899668137,1.08551054,107300.0,107290.0,0.00936677]
["bitfinex","BTCUSD",1750899668692,1.08551054,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899668962,1.17166109,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899669123,1.16234186,107300.0,107290.0,0.19577725]
["bitfinex","BTCUSD",1750899670079,1.17166109,107300.0,107290.0,0.19577734]
["bitfinex","BTCUSD",1750899670296,1.15302281,107300.0,107290.0,0.20509769]
["bitfinex","BTCUSD",1750899670469,1.06687182,107300.0,107290.0,0.21441787]
["bitfinex","BTCUSD",1750899670677,1.06687182,107300.0,107290.0,0.22373796]
["bitfinex","BTCUSD",1750899670926,1.05755286,107300.0,107290.0,0.22373796]
["bitfinex","BTCUSD",1750899671070,1.05755286,107300.0,107290.0,0.23305797]
["bitfinex","BTCUSD",1750899671280,1.04823398,107300.0,107290.0,0.23305797]
["bitfinex","BTCUSD",1750899671498,1.04823398,107300.0,107290.0,0.22373796]
["bitfinex","BTCUSD",1750899671702,1.05755294,107300.0,107290.0,0.22373796]
["bitfinex","BTCUSD",1750899671903,1.04823398,107300.0,107290.0,0.21441787]
["bitfinex","BTCUSD",1750899672118,1.04823398,107300.0,107290.0,0.23305797]
["bitfinex","BTCUSD",1750899672320,1.04823398,107300.0,107290.0,0.22373796]
["bitfinex","BTCUSD",1750899672509,1.04823398,107300.0,107290.0,0.23305797]
["bitfinex","BTCUSD",1750899672904,1.04823398,107300.0,107290.0,0.22373753]
["bitfinex","BTCUSD",1750899673098,1.04823398,107300.0,107290.0,0.23305745]
["bitfinex","BTCUSD",1750899673511,1.04823398,107300.0,107290.0,0.22373753]
["bitfinex","BTCUSD",1750899673721,1.04823398,107300.0,107290.0,0.23305745]
["bitfinex","BTCUSD",1750899675188,1.114375,107300.0,107290.0,0.23305745]
["bitfinex","BTCUSD",1750899675442,1.114375,107300.0,107290.0,0.22373753]
["bitfinex","BTCUSD",1750899675725,1.114375,107300.0,107290.0,0.23305745]
["bitfinex","BTCUSD",1750899675949,1.04823398,107300.0,107290.0,0.23305745]
["bitfinex","BTCUSD",1750899676510,1.04823398,107300.0,107290.0,0.21441752]
["bitfinex","BTCUSD",1750899676511,1.05755286,107300.0,107290.0,0.21441752]
["bitfinex","BTCUSD",1750899676893,1.04823398,107300.0,107290.0,0.22373753]
["bitfinex","BTCUSD",1750899678932,1.04823398,107300.0,107290.0,0.21441752]
["bitfinex","BTCUSD",1750899679752,1.04823398,107300.0,107290.0,0.22373744]
["bitfinex","BTCUSD",1750899680592,1.04823398,107300.0,107290.0,0.21441752]
["bitfinex","BTCUSD",1750899681030,1.04823398,107300.0,107290.0,0.22373744]
["bitfinex","BTCUSD",1750899681917,1.05755286,107300.0,107290.0,0.22373753]
["bitfinex","BTCUSD",1750899682140,1.04823398,107300.0,107290.0,0.22373753]
["bitfinex","BTCUSD",1750899683477,1.04823398,107300.0,107290.0,0.21441752]
["bitfinex","BTCUSD",1750899683686,1.04823398,107300.0,107290.0,0.22373753]
["bitfinex","BTCUSD",1750899684153,1.09483926,107300.0,107290.0,0.20509743]
["bitfinex","BTCUSD",1750899684354,1.24266236,107300.0,107290.0,0.19577725]
["bitfinex","BTCUSD",1750899684690,1.2519815,107300.0,107290.0,0.19577725]
["bitfinex","BTCUSD",1750899685301,1.2519815,107300.0,107290.0,0.20509769]
["bitfinex","BTCUSD",1750899685501,1.2519815,107300.0,107290.0,0.21441796]
["bitfinex","BTCUSD",1750899685738,1.2519815,107300.0,107290.0,0.19577734]
["bitfinex","BTCUSD",1750899685912,1.2519815,107300.0,107290.0,0.20509769]
["bitfinex","BTCUSD",1750899686343,1.24266236,107300.0,107290.0,0.21441796]
["bitfinex","BTCUSD",1750899687026,1.20537613,107300.0,107290.0,0.21441796]
["bitfinex","BTCUSD",1750899687199,1.19605708,107300.0,107290.0,0.22373814]
["bitfinex","BTCUSD",1750899687459,1.21469536,107300.0,107290.0,0.20509769]
["bitfinex","BTCUSD",1750899687664,1.21469527,107300.0,107290.0,0.20509769]
["bitfinex","BTCUSD",1750899687877,1.21469527,107300.0,107290.0,0.21441796]
["bitfinex","BTCUSD",1750899688088,1.19605708,107300.0,107290.0,0.21441796]
["bitfinex","BTCUSD",1750899688291,1.20537604,107300.0,107290.0,0.23305823]
["bitfinex","BTCUSD",1750899688496,1.20537604,107300.0,107290.0,0.22373814]
["bitfinex","BTCUSD",1750899688650,1.19605708,107300.0,107290.0,0.22373779]
["bitfinex","BTCUSD",1750899688855,1.19605708,107300.0,107290.0,0.20509752]
["bitfinex","BTCUSD",1750899689056,1.2146951,107300.0,107290.0,0.19577725]
["bitfinex","BTCUSD",1750899689837,1.31016505,107300.0,107290.0,0.19577725]
["bitfinex","BTCUSD",1750899690243,1.31016505,107300.0,107290.0,0.20509752]
["bitfinex","BTCUSD",1750899691056,1.21469492,107300.0,107290.0,0.2144177]
["bitfinex","BTCUSD",1750899691264,1.23693545,107300.0,107290.0,0.20509752]
["bitfinex","BTCUSD",1750899692078,1.24625459,107300.0,107290.0,0.20509752]
["bitfinex","BTCUSD",1750899692302,1.23693545,107300.0,107290.0,0.20509752]
["bitfinex","BTCUSD",1750899692744,1.24625468,107300.0,107290.0,0.19577725]
["bitfinex","BTCUSD",1750899692938,1.24625468,107300.0,107290.0,0.19577734]
["bitfinex","BTCUSD",1750899693148,1.34172463,107300.0,107290.0,0.19577734]
["bitfinex","BTCUSD",1750899693590,1.3324054,107300.0,107290.0,0.21441796]
["bitfinex","BTCUSD",1750899693793,1.34172445,107300.0,107290.0,0.21441796]
["bitfinex","BTCUSD",1750899693991,1.35104368,107300.0,107290.0,0.19577734]
["bitfinex","BTCUSD",1750899694302,1.35104368,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899694509,1.35104368,107300.0,107290.0,0.00936677]
["bitfinex","BTCUSD",1750899694649,1.35104368,107300.0,107290.0,0.01868721]
["bitfinex","BTCUSD",1750899695066,1.35104368,107300.0,107290.0,0.02800756]
["bitfinex","BTCUSD",1750899695262,1.36036299,107300.0,107290.0,0.00936677]
["bitfinex","BTCUSD",1750899695692,1.36036299,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899696108,1.36036299,107300.0,107290.0,0.01868721]
["bitfinex","BTCUSD",1750899696722,1.35104368,107300.0,107290.0,0.01868721]
["bitfinex","BTCUSD",1750899696931,1.35104368,107300.0,107290.0,0.02800756]
["bitfinex","BTCUSD",1750899697150,1.35104368,107300.0,107290.0,0.01868721]
["bitfinex","BTCUSD",1750899698190,1.35104368,107300.0,107290.0,0.00936677]
["bitfinex","BTCUSD",1750899698489,1.36036308,107300.0,107290.0,0.00936677]
["bitfinex","BTCUSD",1750899698690,1.35104368,107300.0,107290.0,0.01868721]
["bitfinex","BTCUSD",1750899698895,1.35104368,107300.0,107290.0,0.00936677]
["bitfinex","BTCUSD",1750899699097,1.35104368,107300.0,107290.0,0.01868721]
["bitfinex","BTCUSD",1750899699315,1.35104368,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899699517,1.36036308,107300.0,107290.0,0.00936677]
["bitfinex","BTCUSD",1750899699677,1.36036299,107300.0,107290.0,0.00936677]
["bitfinex","BTCUSD",1750899700216,1.25557373,107300.0,107290.0,0.01868721]
["bitfinex","BTCUSD",1750899701762,1.26489304,107300.0,107290.0,0.00936677]
["bitfinex","BTCUSD",1750899701966,1.26489304,107300.0,107290.0,0.01868721]
["bitfinex","BTCUSD",1750899702510,1.26489304,107300.0,107290.0,0.00936677]
["bitfinex","BTCUSD",1750899702711,1.26489304,107300.0,107290.0,0.01868721]
["bitfinex","BTCUSD",1750899703060,1.25557373,107300.0,107290.0,0.02800756]
["bitfinex","BTCUSD",1750899703241,1.25557373,107300.0,107290.0,0.01868721]
["bitfinex","BTCUSD",1750899704538,1.35104368,107300.0,107290.0,0.00936677]
["bitfinex","BTCUSD",1750899704780,1.35104368,107300.0,107290.0,0.01868721]
["bitfinex","BTCUSD",1750899705092,1.35104368,107300.0,107290.0,0.00936677]
["bitfinex","BTCUSD",1750899705255,1.35104368,107300.0,107290.0,0.01868721]
["bitfinex","BTCUSD",1750899705660,1.35104368,107300.0,107290.0,0.02800756]
["bitfinex","BTCUSD",1750899706049,1.21829761,107300.0,107290.0,0.22373849]
["bitfinex","BTCUSD",1750899706244,1.22761666,107300.0,107290.0,0.23305867]
["bitfinex","BTCUSD",1750899706849,1.21829761,107300.0,107290.0,0.23305867]
["bitfinex","BTCUSD",1750899707081,1.22761657,107300.0,107290.0,0.23305867]
["bitfinex","BTCUSD",1750899707667,1.2276093,107300.0,107290.0,0.22373849]
["bitfinex","BTCUSD",1750899708243,1.2276093,107300.0,107290.0,0.23305867]
["bitfinex","BTCUSD",1750899708732,1.2276093,107300.0,107290.0,0.22373849]
["bitfinex","BTCUSD",1750899708933,1.23692835,107300.0,107290.0,0.22373849]
["bitfinex","BTCUSD",1750899709776,1.23692835,107300.0,107290.0,0.20509787]
["bitfinex","BTCUSD",1750899709997,1.24624758,107300.0,107290.0,0.20509787]
["bitfinex","BTCUSD",1750899710409,1.23692835,107300.0,107290.0,0.21441822]
["bitfinex","BTCUSD",1750899710628,1.24624749,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899710817,1.34171744,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899711026,1.35103675,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899711148,1.36035685,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899711352,1.35103728,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899712630,1.34171779,107300.0,107290.0,0.00936677]
["bitfinex","BTCUSD",1750899712783,1.35103719,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899713568,1.25556724,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899713988,1.26488681,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899714675,1.45128009,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899714874,1.44196156,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899715720,1.43264225,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899716072,1.5281122,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899716642,1.24624897,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899721281,1.42332285,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899721502,1.67914996,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899721701,1.42332285,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899724078,1.41400328,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899724307,1.50947323,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899725013,1.76530034,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899725221,1.50947323,107300.0,107290.0,4.624e-05]
["bitfinex","BTCUSD",1750899725456,1.50947323,107300.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899725457,0.05926071,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899725679,0.57106995,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899725879,0.60261335,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899726093,0.60837504,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899726314,0.85488223,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899726543,0.87710279,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899726971,0.88642332,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899727175,1.09675775,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899727393,1.04487327,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899731015,0.85846261,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899731217,0.86778209,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899731420,0.71662209,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899731596,0.90664547,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899731823,0.65081811,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899732025,0.75013855,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899732401,0.74081811,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899732825,0.75013846,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899733233,0.832725,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899733529,0.84560222,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899733692,1.11074986,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899734014,1.10142933,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899734163,1.00595938,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899734364,1.01527982,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899734969,1.01528043,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899735674,0.99663946,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899736834,0.9159599,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899737374,0.88444171,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899737531,0.90663662,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899737734,0.89731627,107290.0,107280.0,0.10583475]
["bitfinex","BTCUSD",1750899737942,0.93080935,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899738137,0.8844418,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899738822,0.88444171,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899740305,0.88444102,107290.0,107280.0,0.10583475]
["bitfinex","BTCUSD",1750899740514,0.42925364,107290.0,107280.0,0.30158392]
["bitfinex","BTCUSD",1750899740720,0.5786738,107290.0,107280.0,0.31090497]
["bitfinex","BTCUSD",1750899740947,0.56935397,107290.0,107280.0,0.31090497]
["bitfinex","BTCUSD",1750899741155,0.56935397,107290.0,107280.0,0.32022585]
["bitfinex","BTCUSD",1750899741749,0.57867372,107290.0,107280.0,0.32022593]
["bitfinex","BTCUSD",1750899741953,0.56935397,107290.0,107280.0,0.32954681]
["bitfinex","BTCUSD",1750899742412,0.5786738,107290.0,107280.0,0.31090453]
["bitfinex","BTCUSD",1750899742639,0.56935397,107290.0,107280.0,0.32022541]
["bitfinex","BTCUSD",1750899742796,0.56935397,107290.0,107280.0,0.31090453]
["bitfinex","BTCUSD",1750899743007,0.027985,107290.0,107280.0,0.33652541]
["bitfinex","BTCUSD",1750899743206,0.61803388,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750899743403,0.44582711,107300.0,107290.0,0.2467712]
["bitfinex","BTCUSD",1750899743604,0.78582711,107300.0,107290.0,0.2467712]
["bitfinex","BTCUSD",1750899743816,0.59582711,107300.0,107290.0,0.2467712]
["bitfinex","BTCUSD",1750899743986,0.74694711,107300.0,107290.0,0.2467712]
["bitfinex","BTCUSD",1750899744828,0.75294711,107300.0,107290.0,0.2467712]
["bitfinex","BTCUSD",1750899746440,0.60182711,107300.0,107290.0,0.2467712]
["bitfinex","BTCUSD",1750899746661,0.75294711,107300.0,107290.0,0.2467712]
["bitfinex","BTCUSD",1750899747063,0.69182711,107300.0,107290.0,0.2467712]
["bitfinex","BTCUSD",1750899747280,0.84294711,107300.0,107290.0,0.2467712]
["bitfinex","BTCUSD",1750899748198,1.33614711,107300.0,107290.0,0.21881066]
["bitfinex","BTCUSD",1750899748392,1.33614711,107300.0,107290.0,0.20132216]
["bitfinex","BTCUSD",1750899748716,1.24614711,107300.0,107290.0,0.2292827]
["bitfinex","BTCUSD",1750899749264,1.24614711,107300.0,107290.0,0.2131827]
["bitfinex","BTCUSD",1750899749873,1.24614711,107300.0,107290.0,0.1968827]
["bitfinex","BTCUSD",1750899750969,1.24614711,107300.0,107290.0,0.1875626]
["bitfinex","BTCUSD",1750899750970,1.5439931,107300.0,107290.0,0.1875626]
["bitfinex","BTCUSD",1750899751170,1.5439931,107300.0,107290.0,0.17824251]
["bitfinex","BTCUSD",1750899751369,1.5439931,107300.0,107290.0,0.1968827]
["bitfinex","BTCUSD",1750899751552,1.54399327,107300.0,107290.0,0.18756269]
["bitfinex","BTCUSD",1750899751751,1.54399318,107300.0,107290.0,0.18756269]
["bitfinex","BTCUSD",1750899752167,1.54399327,107300.0,107290.0,0.18756269]
["bitfinex","BTCUSD",1750899752380,1.54399318,107300.0,107290.0,0.18756269]
["bitfinex","BTCUSD",1750899752584,1.54399318,107300.0,107290.0,0.18756278]
["bitfinex","BTCUSD",1750899752935,1.74428413,107300.0,107290.0,0.17824251]
["bitfinex","BTCUSD",1750899753233,1.73496499,107300.0,107290.0,0.18756269]
["bitfinex","BTCUSD",1750899753413,1.63017608,107300.0,107290.0,0.18756269]
["bitfinex","BTCUSD",1750899753611,1.63949504,107300.0,107290.0,0.19688278]
["bitfinex","BTCUSD",1750899753842,1.63017608,107300.0,107290.0,0.20620279]
["bitfinex","BTCUSD",1750899754044,1.72017608,107300.0,107290.0,0.01864097]
["bitfinex","BTCUSD",1750899754175,1.72017608,107300.0,107290.0,0.00932053]
["bitfinex","BTCUSD",1750899754379,1.72017608,107300.0,107290.0,0.21437172]
["bitfinex","BTCUSD",1750899754606,1.7388141,107300.0,107290.0,0.20505154]
["bitfinex","BTCUSD",1750899755050,1.74813341,107300.0,107290.0,0.20505163]
["bitfinex","BTCUSD",1750899755195,1.7388141,107300.0,107290.0,0.20505163]
["bitfinex","BTCUSD",1750899755404,1.74813341,107300.0,107290.0,0.20505163]
["bitfinex","BTCUSD",1750899756110,1.7388141,107300.0,107290.0,0.20505163]
["bitfinex","BTCUSD",1750899756331,1.74813333,107300.0,107290.0,0.20505163]
["bitfinex","BTCUSD",1750899757482,1.74813333,107300.0,107290.0,0.00932053]
["bitfinex","BTCUSD",1750899757991,1.74813333,107300.0,107290.0,0.01864097]
["bitfinex","BTCUSD",1750899758220,0.34,107290.0,107280.0,0.30158288]
["bitfinex","BTCUSD",1750899758515,0.74690711,107290.0,107280.0,0.31090419]
["bitfinex","BTCUSD",1750899759454,0.75090711,107290.0,107280.0,0.31090419]
["bitfinex","BTCUSD",1750899761059,0.75090711,107290.0,107280.0,0.34290419]
["bitfinex","BTCUSD",1750899761635,0.49508,107290.0,107280.0,0.34290419]
["bitfinex","BTCUSD",1750899762240,0.344,107290.0,107280.0,0.34290419]
["bitfinex","BTCUSD",1750899762805,0.59982711,107290.0,107280.0,0.34290419]
["bitfinex","BTCUSD",1750899763970,0.344,107290.0,107280.0,0.34290419]
["bitfinex","BTCUSD",1750899764226,0.59982711,107290.0,107280.0,0.34290419]
["bitfinex","BTCUSD",1750899766166,0.344,107290.0,107280.0,0.34290419]
["bitfinex","BTCUSD",1750899766368,0.49508,107290.0,107280.0,0.5987313]
["bitfinex","BTCUSD",1750899766612,0.49508,107290.0,107280.0,0.34290419]
["bitfinex","BTCUSD",1750899771747,0.49508,107290.0,107280.0,0.32680419]
["bitfinex","BTCUSD",1750899772327,0.58508,107290.0,107280.0,0.31090419]
["bitfinex","BTCUSD",1750899773497,0.84090711,107290.0,107280.0,0.31090419]
["bitfinex","BTCUSD",1750899777500,0.85680711,107290.0,107280.0,0.31090419]
["bitfinex","BTCUSD",1750899777678,0.61728,107290.0,107280.0,0.31090419]
["bitfinex","BTCUSD",1750899777878,0.87310711,107290.0,107280.0,0.31090419]
["bitfinex","BTCUSD",1750899778953,0.78310711,107290.0,107280.0,0.31090419]
["bitfinex","BTCUSD",1750899780296,0.52728,107290.0,107280.0,0.31090419]
["bitfinex","BTCUSD",1750899780502,0.78310711,107290.0,107280.0,0.31090419]
["bitfinex","BTCUSD",1750899783054,0.76680711,107290.0,107280.0,0.31090419]
["bitfinex","BTCUSD",1750899783255,0.75090711,107290.0,107280.0,0.31090419]
["bitfinex","BTCUSD",1750899783896,0.84090711,107290.0,107280.0,0.31090419]
["bitfinex","BTCUSD",1750899784291,0.43,107290.0,107280.0,0.31090419]
["bitfinex","BTCUSD",1750899784492,0.58304,107290.0,107280.0,0.31090419]
["bitfinex","BTCUSD",1750899786302,0.58304,107290.0,107280.0,0.32680419]
["bitfinex","BTCUSD",1750899787181,0.58304,107290.0,107280.0,0.31090419]
["bitfinex","BTCUSD",1750899788168,0.24304,107290.0,107280.0,0.31090419]
["bitfinex","BTCUSD",1750899788541,0.58304,107290.0,107280.0,0.31090419]
["bitfinex","BTCUSD",1750899791770,0.24304,107290.0,107280.0,0.31090419]
["bitfinex","BTCUSD",1750899792201,0.49304,107290.0,107280.0,0.31090419]
["bitfinex","BTCUSD",1750899793949,0.342,107290.0,107280.0,0.5980313]
["bitfinex","BTCUSD",1750899794168,0.002,107290.0,107280.0,1.14525346]
["bitfinex","BTCUSD",1750899796052,0.4932,107300.0,107290.0,0.2452712]
["bitfinex","BTCUSD",1750899796232,0.4932,107300.0,107290.0,0.50109831]
["bitfinex","BTCUSD",1750899797485,0.4952,107300.0,107290.0,0.50109831]
["bitfinex","BTCUSD",1750899798420,0.002,107300.0,107290.0,0.50109831]
["bitfinex","BTCUSD",1750899798870,0.002,107300.0,107290.0,0.48559831]
["bitfinex","BTCUSD",1750899799087,1.25746711,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750899799323,1.27386711,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750899799782,0.97163892,107310.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1750899800038,0.97163892,107310.0,107280.0,0.30158383]
["bitfinex","BTCUSD",1750899800039,0.0301,107290.0,107280.0,0.30158383]
["bitfinex","BTCUSD",1750899800269,0.28592711,107290.0,107280.0,0.32022567]
["bitfinex","BTCUSD",1750899802292,0.73395543,107290.0,107280.0,0.32022567]
["bitfinex","BTCUSD",1750899803140,0.73595543,107290.0,107280.0,0.32022567]
["bitfinex","BTCUSD",1750899803563,0.73395543,107290.0,107280.0,0.32022567]
["bitfinex","BTCUSD",1750899803778,0.344,107290.0,107280.0,0.32022567]
["bitfinex","BTCUSD",1750899805701,0.34,107290.0,107280.0,0.32022567]
["bitfinex","BTCUSD",1750899805906,0.342,107290.0,107280.0,0.32022567]
["bitfinex","BTCUSD",1750899807890,0.002,107290.0,107280.0,0.32022567]
["bitfinex","BTCUSD",1750899808086,0.002,107290.0,107280.0,0.35262567]
["bitfinex","BTCUSD",1750899808941,0.98424,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750899809153,1.00014,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750899810327,1.00214,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750899810522,0.98624,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750899813939,1.00134,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750899817174,1.09134,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750899817929,1.10644,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750899818524,0.9554,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750899818733,1.0762,107300.0,107290.0,0.2465712]
["bitfinex","BTCUSD",1750899819092,1.0762,107300.0,107290.0,0.2303712]
["bitfinex","BTCUSD",1750899819293,0.9252,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750899819519,0.5852,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750899820777,0.5852,107300.0,107290.0,0.2301712]
["bitfinex","BTCUSD",1750899820951,0.5852,107300.0,107290.0,0.2465712]
["bitfinex","BTCUSD",1750899821895,0.5852,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750899822847,0.5852,107300.0,107290.0,0.3653712]
["bitfinex","BTCUSD",1750899823486,0.5832,107300.0,107290.0,0.3653712]
["bitfinex","BTCUSD",1750899823905,0.4932,107300.0,107290.0,0.3653712]
["bitfinex","BTCUSD",1750899825583,0.4932,107300.0,107290.0,0.90305291]
["bitfinex","BTCUSD",1750899826004,0.4932,107300.0,107290.0,0.91218608]
["bitfinex","BTCUSD",1750899826409,0.4932,107300.0,107290.0,0.90305291]
["bitfinex","BTCUSD",1750899828104,0.002,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750899828318,0.002,107310.0,107300.0,0.30985307]
["bitfinex","BTCUSD",1750899829562,0.004,107310.0,107300.0,0.30985307]
["bitfinex","BTCUSD",1750899834660,0.0199,107310.0,107300.0,0.30985307]
["bitfinex","BTCUSD",1750899836655,0.004,107310.0,107300.0,0.30985307]
["bitfinex","BTCUSD",1750899842185,0.004,107310.0,107300.0,0.56548596]
["bitfinex","BTCUSD",1750899842846,0.004,107310.0,107300.0,0.30985307]
["bitfinex","BTCUSD",1750899843078,0.004,107310.0,107300.0,0.56548596]
["bitfinex","BTCUSD",1750899843993,0.004,107310.0,107300.0,0.61073396]
["bitfinex","BTCUSD",1750899844195,0.004,107310.0,107300.0,0.79289396]
["bitfinex","BTCUSD",1750899844496,0.004,107310.0,107300.0,0.90077264]
["bitfinex","BTCUSD",1750899846822,0.002,107310.0,107300.0,0.90077264]
["bitfinex","BTCUSD",1750899847044,0.002,107310.0,107300.0,0.90277264]
["bitfinex","BTCUSD",1750899850134,0.002,107310.0,107300.0,0.35710107]
["bitfinex","BTCUSD",1750899850360,0.0184,107310.0,107300.0,0.50806107]
["bitfinex","BTCUSD",1750899850657,0.39841157,107310.0,107300.0,0.49352022]
["bitfinex","BTCUSD",1750899851298,0.39841157,107310.0,107300.0,0.21635121]
["bitfinex","BTCUSD",1750899851968,0.0349,107310.0,107300.0,0.21635121]
["bitfinex","BTCUSD",1750899852188,0.39841157,107310.0,107300.0,0.21635121]
["bitfinex","BTCUSD",1750899852860,0.39841157,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750899854697,0.40041157,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750899858993,0.55137157,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750899859173,0.89137157,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750899862146,0.89137157,107310.0,107300.0,0.15562988]
["bitfinex","BTCUSD",1750899864655,0.89141776,107310.0,107300.0,0.15562988]
["bitfinex","BTCUSD",1750899872151,0.87491776,107310.0,107300.0,0.15562988]
["bitfinex","BTCUSD",1750899872354,0.85851776,107310.0,107300.0,0.15562988]
["bitfinex","BTCUSD",1750899874302,0.75071845,107310.0,107300.0,0.15562988]
["bitfinex","BTCUSD",1750899878115,0.74978658,107310.0,107300.0,0.15562988]
["bitfinex","BTCUSD",1750899881355,0.49407432,107310.0,107300.0,0.15562988]
["bitfinex","BTCUSD",1750899881554,0.74978658,107310.0,107300.0,0.15562988]
["bitfinex","BTCUSD",1750899894210,0.74974658,107310.0,107300.0,0.15562988]
["bitfinex","BTCUSD",1750899895015,0.59882658,107310.0,107300.0,0.15562988]
["bitfinex","BTCUSD",1750899895226,0.74974658,107310.0,107300.0,0.15562988]
["bitfinex","BTCUSD",1750899897165,0.59882658,107310.0,107300.0,0.15562988]
["bitfinex","BTCUSD",1750899897346,0.74974658,107310.0,107300.0,0.15562988]
["bitfinex","BTCUSD",1750899906468,1.10092879,107310.0,107300.0,0.20503251]
["bitfinex","BTCUSD",1750899906760,0.34,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1750899906962,0.34,107300.0,107290.0,0.19573067]
["bitfinex","BTCUSD",1750899907170,0.34,107300.0,107290.0,0.20505093]
["bitfinex","BTCUSD",1750899907171,0.85142452,107300.0,107290.0,0.20505093]
["bitfinex","BTCUSD",1750899907386,0.85142452,107300.0,107290.0,0.21437137]
["bitfinex","BTCUSD",1750899907624,0.85142452,107300.0,107290.0,0.22369129]
["bitfinex","BTCUSD",1750899908265,0.85049256,107300.0,107290.0,0.22369129]
["bitfinex","BTCUSD",1750899909418,0.86689256,107300.0,107290.0,0.22369129]
["bitfinex","BTCUSD",1750899909985,0.88309256,107300.0,107290.0,0.22369129]
["bitfinex","BTCUSD",1750899913238,0.6273803,107300.0,107290.0,0.22369129]
["bitfinex","BTCUSD",1750899915072,0.37166804,107300.0,107290.0,0.22369129]
["bitfinex","BTCUSD",1750899915291,0.6273803,107300.0,107290.0,0.22369129]
["bitfinex","BTCUSD",1750899918630,0.88309256,107300.0,107290.0,0.22369129]
["bitfinex","BTCUSD",1750899930216,1.03401256,107300.0,107290.0,0.22369129]
["bitfinex","BTCUSD",1750899938293,1.0330806,107300.0,107290.0,0.22369129]
["bitfinex","BTCUSD",1750899941472,1.0330806,107300.0,107290.0,0.22369138]
["bitfinex","BTCUSD",1750899941711,1.0330806,107300.0,107280.0,0.30158374]
["bitfinex","BTCUSD",1750899941712,0.032,107290.0,107280.0,0.30158374]
["bitfinex","BTCUSD",1750899941915,1.03434452,107290.0,107280.0,0.30158374]
["bitfinex","BTCUSD",1750899942147,1.03434452,107290.0,107280.0,0.3109047]
["bitfinex","BTCUSD",1750899942328,1.03434452,107290.0,107280.0,0.32022558]
["bitfinex","BTCUSD",1750899942861,1.03434452,107290.0,107280.0,0.32954637]
["bitfinex","BTCUSD",1750899943981,1.03634452,107290.0,107280.0,0.32954637]
["bitfinex","BTCUSD",1750899944545,1.07510452,107290.0,107280.0,0.32954637]
["bitfinex","BTCUSD",1750899944832,1.07510452,107290.0,107280.0,0.32022558]
["bitfinex","BTCUSD",1750899945681,1.18924614,107290.0,107280.0,0.29226269]
["bitfinex","BTCUSD",1750899945831,1.19856632,107290.0,107280.0,0.10583475]
["bitfinex","BTCUSD",1750899946032,1.19856623,107290.0,107280.0,0.10583475]
["bitfinex","BTCUSD",1750899946236,1.19856623,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899946396,1.19856623,107290.0,107280.0,0.10583475]
["bitfinex","BTCUSD",1750899946821,1.19856623,107290.0,107280.0,0.11515606]
["bitfinex","BTCUSD",1750899947024,1.19856623,107290.0,107280.0,0.12447728]
["bitfinex","BTCUSD",1750899947230,1.19856623,107290.0,107280.0,0.11515606]
["bitfinex","BTCUSD",1750899947735,1.19856623,107290.0,107280.0,0.12447728]
["bitfinex","BTCUSD",1750899949780,1.19856623,107290.0,107280.0,0.11515606]
["bitfinex","BTCUSD",1750899950674,1.19856623,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899950893,1.2078865,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899951101,1.2028865,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899951323,1.2028871,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899951537,1.21220763,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899952359,1.41728328,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899953025,1.40796319,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899953670,1.48864292,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899953883,1.47932257,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899959372,1.62279252,107290.0,107280.0,0.09651335]
["bitfinex","BTCUSD",1750899959582,1.62279252,107290.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750899959583,1.33468603,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750899959791,1.58110789,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750899960414,1.55142829,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750899960657,1.39443878,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750899960864,1.43172316,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750899961077,1.42240254,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750899961289,1.59018864,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750899961490,1.58086733,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750899962085,1.58486733,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750899962707,1.61285633,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750899965557,1.70828628,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750899967251,1.72111943,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750899968219,1.62471734,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750899972326,1.63121133,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750899974293,1.65785362,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750899976457,1.66651799,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750899977552,1.69426522,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750899977968,1.78973517,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750899978397,1.83973517,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750899978610,0.93123552,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1750899978823,1.19981193,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1750899979638,1.24981193,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1750899979830,1.34828188,107270.0,107260.0,0.00244626]
["bitfinex","BTCUSD",1750899980438,1.35478178,107270.0,107260.0,0.00244626]
["bitfinex","BTCUSD",1750899980642,1.35178178,107270.0,107260.0,0.00244626]
["bitfinex","BTCUSD",1750899981597,1.25631183,107270.0,107260.0,0.00244626]
["bitfinex","BTCUSD",1750899981840,1.27063384,107270.0,107260.0,0.00244626]
["bitfinex","BTCUSD",1750899982467,1.2798509,107270.0,107260.0,0.00244626]
["bitfinex","BTCUSD",1750899984645,1.2971935,107270.0,107260.0,0.00244626]
["bitfinex","BTCUSD",1750899985117,1.2798509,107270.0,107260.0,0.00244626]
["bitfinex","BTCUSD",1750899985316,1.28787491,107270.0,107260.0,0.00244626]
["bitfinex","BTCUSD",1750899986309,0.01864496,107260.0,107250.0,0.2029741]
["bitfinex","BTCUSD",1750899986511,0.69993484,107260.0,107250.0,0.2029741]
["bitfinex","BTCUSD",1750899987065,0.70925737,107260.0,107250.0,0.19365027]
["bitfinex","BTCUSD",1750899987295,0.71860723,107260.0,107250.0,0.20297401]
["bitfinex","BTCUSD",1750899987454,0.72792976,107260.0,107250.0,0.20297401]
["bitfinex","BTCUSD",1750899987654,0.71860723,107260.0,107250.0,0.21229758]
["bitfinex","BTCUSD",1750899988292,0.70928488,107260.0,107250.0,0.22162106]
["bitfinex","BTCUSD",1750899988484,0.73149662,107260.0,107250.0,0.22162106]
["bitfinex","BTCUSD",1750899988691,0.73449662,107260.0,107250.0,0.21229758]
["bitfinex","BTCUSD",1750899988860,0.71889662,107260.0,107250.0,0.22162098]
["bitfinex","BTCUSD",1750899989256,0.70245662,107260.0,107250.0,0.23762098]
["bitfinex","BTCUSD",1750899989462,0.68024488,107260.0,107250.0,0.23762098]
["bitfinex","BTCUSD",1750899989689,0.49056488,107260.0,107250.0,0.23762098]
["bitfinex","BTCUSD",1750899990033,0.68024488,107260.0,107250.0,0.25382098]
["bitfinex","BTCUSD",1750899992606,0.49056488,107260.0,107250.0,0.25382098]
["bitfinex","BTCUSD",1750899993130,0.64148488,107260.0,107250.0,0.25382098]
["bitfinex","BTCUSD",1750899996326,0.27741686,107260.0,107250.0,0.25382098]
["bitfinex","BTCUSD",1750899996545,0.370995,107260.0,107250.0,0.25382098]
["bitfinex","BTCUSD",1750899996765,0.15412,107260.0,107250.0,0.25382098]
["bitfinex","BTCUSD",1750899998262,0.15112,107260.0,107250.0,0.25382098]
["bitfinex","BTCUSD",1750899998648,0.15212,107260.0,107250.0,0.25382098]
["bitfinex","BTCUSD",1750899999594,0.51618802,107260.0,107250.0,0.25382098]
["bitfinex","BTCUSD",1750899999848,0.51614802,107260.0,107250.0,0.25382098]
["bitfinex","BTCUSD",1750900000056,0.95164988,107260.0,107250.0,0.21229749]
["bitfinex","BTCUSD",1750900000263,0.95176988,107260.0,107250.0,0.21229749]
["bitfinex","BTCUSD",1750900000476,0.95176988,107260.0,107250.0,0.20297401]
["bitfinex","BTCUSD",1750900000682,0.34,107250.0,107240.0,0.21686591]
["bitfinex","BTCUSD",1750900000884,0.70406802,107250.0,107240.0,0.21686591]
["bitfinex","BTCUSD",1750900001293,0.73206102,107250.0,107240.0,0.21686591]
["bitfinex","BTCUSD",1750900002303,0.73206102,107250.0,107240.0,0.21886591]
["bitfinex","BTCUSD",1750900002907,0.73206102,107250.0,107240.0,0.21686591]
["bitfinex","BTCUSD",1750900003562,0.73206102,107250.0,107240.0,0.24746591]
["bitfinex","BTCUSD",1750900006170,0.519193,107250.0,107240.0,0.24746591]
["bitfinex","BTCUSD",1750900006582,0.4912,107250.0,107240.0,0.24746591]
["bitfinex","BTCUSD",1750900007526,0.34,107250.0,107240.0,0.24746591]
["bitfinex","BTCUSD",1750900007755,0.49116,107250.0,107240.0,0.24746591]
["bitfinex","BTCUSD",1750900008550,0.027991,107260.0,107250.0,0.24625116]
["bitfinex","BTCUSD",1750900008763,0.00955044,107280.0,107270.0,0.23081117]
["bitfinex","BTCUSD",1750900008965,0.027985,107280.0,107270.0,0.35625388]
["bitfinex","BTCUSD",1750900009171,0.002,107290.0,107280.0,0.24619118]
["bitfinex","BTCUSD",1750900009378,0.34213854,107290.0,107280.0,0.24619118]
["bitfinex","BTCUSD",1750900009598,0.00213854,107290.0,107280.0,0.24619118]
["bitfinex","BTCUSD",1750900010672,0.00313854,107290.0,107280.0,0.24619118]
["bitfinex","BTCUSD",1750900010975,0.00313854,107290.0,107280.0,0.87170191]
["bitfinex","BTCUSD",1750900011528,0.00313854,107290.0,107280.0,0.50763389]
["bitfinex","BTCUSD",1750900014703,0.00313854,107290.0,107280.0,0.87170191]
["bitfinex","BTCUSD",1750900015996,0.00313854,107290.0,107280.0,0.23079118]
["bitfinex","BTCUSD",1750900016207,0.00313854,107290.0,107280.0,0.38227118]
["bitfinex","BTCUSD",1750900016403,0.00313854,107290.0,107280.0,0.39807118]
["bitfinex","BTCUSD",1750900019724,0.00313854,107290.0,107280.0,0.39803118]
["bitfinex","BTCUSD",1750900020549,0.00313854,107290.0,107280.0,0.23079118]
["bitfinex","BTCUSD",1750900020918,0.36720656,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1750900021709,0.51868656,107290.0,107280.0,0.19574934]
["bitfinex","BTCUSD",1750900021911,0.51868656,107290.0,107280.0,0.20507056]
["bitfinex","BTCUSD",1750900021912,0.55118656,107290.0,107280.0,0.20507056]
["bitfinex","BTCUSD",1750900022135,0.56050631,107290.0,107280.0,0.20507056]
["bitfinex","BTCUSD",1750900022342,0.55118656,107290.0,107280.0,0.2143917]
["bitfinex","BTCUSD",1750900022980,0.55118656,107290.0,107280.0,0.22371275]
["bitfinex","BTCUSD",1750900023384,0.55118656,107290.0,107280.0,0.23303371]
["bitfinex","BTCUSD",1750900024348,0.55118656,107290.0,107280.0,0.21439144]
["bitfinex","BTCUSD",1750900024543,0.55118656,107290.0,107280.0,0.2050703]
["bitfinex","BTCUSD",1750900024701,0.55118656,107290.0,107280.0,0.22371197]
["bitfinex","BTCUSD",1750900026612,0.15461854,107290.0,107280.0,0.22371197]
["bitfinex","BTCUSD",1750900026783,0.15465854,107290.0,107280.0,0.22371197]
["bitfinex","BTCUSD",1750900028340,0.15372649,107290.0,107280.0,0.22371197]
["bitfinex","BTCUSD",1750900031894,0.55029451,107290.0,107280.0,0.22371197]
["bitfinex","BTCUSD",1750900034230,0.64029451,107290.0,107280.0,0.22371197]
["bitfinex","BTCUSD",1750900034438,0.55029451,107290.0,107280.0,0.22371197]
["bitfinex","BTCUSD",1750900037888,0.55029451,107290.0,107280.0,0.21871197]
["bitfinex","BTCUSD",1750900045351,0.55961426,107290.0,107280.0,0.20939126]
["bitfinex","BTCUSD",1750900045763,0.55029451,107290.0,107280.0,0.21871205]
["bitfinex","BTCUSD",1750900045919,0.89029451,107290.0,107280.0,0.21871205]
["bitfinex","BTCUSD",1750900046534,0.91827651,107290.0,107280.0,0.21871205]
["bitfinex","BTCUSD",1750900047112,0.55420849,107290.0,107280.0,0.21871205]
["bitfinex","BTCUSD",1750900047306,0.91827651,107290.0,107280.0,0.21871205]
["bitfinex","BTCUSD",1750900048583,1.00827651,107290.0,107280.0,0.21871205]
["bitfinex","BTCUSD",1750900050774,0.91827651,107290.0,107280.0,0.21871205]
["bitfinex","BTCUSD",1750900052269,0.91827651,107290.0,107280.0,0.20939126]
["bitfinex","BTCUSD",1750900052478,0.91827651,107290.0,107280.0,0.21871214]
["bitfinex","BTCUSD",1750900053524,0.92759634,107290.0,107280.0,0.20939144]
["bitfinex","BTCUSD",1750900053735,0.91827651,107290.0,107280.0,0.2187124]
["bitfinex","BTCUSD",1750900054153,0.91827651,107290.0,107280.0,0.20939144]
["bitfinex","BTCUSD",1750900054366,1.0230982,107290.0,107280.0,0.20007039]
["bitfinex","BTCUSD",1750900054769,1.01377837,107290.0,107280.0,0.2187124]
["bitfinex","BTCUSD",1750900055278,1.02309829,107290.0,107280.0,0.20007039]
["bitfinex","BTCUSD",1750900055717,1.01377837,107290.0,107280.0,0.19074925]
["bitfinex","BTCUSD",1750900055929,1.02309829,107290.0,107280.0,0.19074925]
["bitfinex","BTCUSD",1750900056623,1.02309829,107290.0,107280.0,0.18142803]
["bitfinex","BTCUSD",1750900056825,0.3714,107280.0,107270.0,0.20508863]
["bitfinex","BTCUSD",1750900057041,0.73546802,107280.0,107270.0,0.20508863]
["bitfinex","BTCUSD",1750900058275,0.73453588,107280.0,107270.0,0.20508863]
["bitfinex","BTCUSD",1750900058812,0.73453588,107280.0,107270.0,0.20608863]
["bitfinex","BTCUSD",1750900060645,0.73453588,107280.0,107270.0,0.20508863]
["bitfinex","BTCUSD",1750900061029,0.73453588,107280.0,107270.0,0.20508916]
["bitfinex","BTCUSD",1750900061229,0.73453588,107280.0,107270.0,0.21441082]
["bitfinex","BTCUSD",1750900066514,0.73453588,107280.0,107270.0,0.22373326]
["bitfinex","BTCUSD",1750900066778,0.73453588,107280.0,107270.0,0.23305492]
["bitfinex","BTCUSD",1750900069019,0.0327,107270.0,107260.0,0.2144164]
["bitfinex","BTCUSD",1750900069223,0.88792802,107270.0,107260.0,0.20509387]
["bitfinex","BTCUSD",1750900069448,0.89724959,107270.0,107260.0,0.20509387]
["bitfinex","BTCUSD",1750900069650,0.88792802,107270.0,107260.0,0.21441648]
["bitfinex","BTCUSD",1750900069851,0.91591602,107270.0,107260.0,0.21441648]
["bitfinex","BTCUSD",1750900070195,0.92517603,107270.0,107260.0,0.22373901]
["bitfinex","BTCUSD",1750900071707,0.93449751,107270.0,107260.0,0.21441657]
["bitfinex","BTCUSD",1750900071936,0.93449751,107270.0,107250.0,0.19580349]
["bitfinex","BTCUSD",1750900072183,0.68337493,107270.0,107260.0,0.00932314]
["bitfinex","BTCUSD",1750900072402,0.39014496,107260.0,107250.0,0.19580418]
["bitfinex","BTCUSD",1750900072619,0.39014496,107260.0,107240.0,0.21686609]
["bitfinex","BTCUSD",1750900072620,0.0315,107250.0,107240.0,0.21686609]
["bitfinex","BTCUSD",1750900072837,0.88708802,107250.0,107240.0,0.21686609]
["bitfinex","BTCUSD",1750900073059,0.88708802,107250.0,107240.0,0.22619096]
["bitfinex","BTCUSD",1750900073304,0.88708802,107250.0,107240.0,0.23551531]
["bitfinex","BTCUSD",1750900081475,0.88708802,107250.0,107240.0,0.22619096]
["bitfinex","BTCUSD",1750900083991,0.52302,107250.0,107240.0,0.22619096]
["bitfinex","BTCUSD",1750900084201,0.88708802,107250.0,107240.0,0.22619096]
["bitfinex","BTCUSD",1750900084374,0.88708802,107250.0,107240.0,0.22619104]
["bitfinex","BTCUSD",1750900084575,0.88708802,107250.0,107240.0,0.23551531]
["bitfinex","BTCUSD",1750900085409,0.88708802,107250.0,107240.0,0.22619113]
["bitfinex","BTCUSD",1750900085635,0.88708802,107250.0,107240.0,0.23551548]
["bitfinex","BTCUSD",1750900086117,0.88708802,107250.0,107240.0,0.23551488]
["bitfinex","BTCUSD",1750900086322,1.0105605,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900086929,1.1285565,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900087143,1.13788042,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900087342,1.14720442,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900087546,1.13788042,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900088148,1.13694802,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900088433,1.1276241,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900088784,1.11830036,107250.0,107240.0,0.01172487]
["bitfinex","BTCUSD",1750900089005,1.10897679,107250.0,107240.0,0.21687184]
["bitfinex","BTCUSD",1750900089684,1.10897679,107250.0,107240.0,0.22619637]
["bitfinex","BTCUSD",1750900090317,1.1089767,107250.0,107240.0,0.22619637]
["bitfinex","BTCUSD",1750900091209,1.09965348,107250.0,107240.0,0.23552029]
["bitfinex","BTCUSD",1750900091418,1.13624003,107250.0,107240.0,0.2168715]
["bitfinex","BTCUSD",1750900091625,1.13624003,107250.0,107240.0,0.22619594]
["bitfinex","BTCUSD",1750900091828,1.14556343,107250.0,107240.0,0.20754697]
["bitfinex","BTCUSD",1750900092045,1.14556334,107250.0,107240.0,0.2168715]
["bitfinex","BTCUSD",1750900092541,1.13624003,107250.0,107240.0,0.23552029]
["bitfinex","BTCUSD",1750900092766,1.12691681,107250.0,107240.0,0.22619594]
["bitfinex","BTCUSD",1750900093538,1.12691681,107250.0,107240.0,0.2168715]
["bitfinex","BTCUSD",1750900093754,1.13624012,107250.0,107240.0,0.22619594]
["bitfinex","BTCUSD",1750900093955,1.13624012,107250.0,107240.0,0.2168715]
["bitfinex","BTCUSD",1750900094194,1.13624012,107250.0,107240.0,0.22619594]
["bitfinex","BTCUSD",1750900094399,1.13624012,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900094549,1.16421101,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900094775,1.16421092,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900094995,1.14556352,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900095327,1.13624012,107250.0,107240.0,0.21687158]
["bitfinex","BTCUSD",1750900096343,0.457996,107250.0,107240.0,0.22619585]
["bitfinex","BTCUSD",1750900096554,0.49184,107250.0,107240.0,0.25709585]
["bitfinex","BTCUSD",1750900096765,0.85590802,107250.0,107240.0,0.25709585]
["bitfinex","BTCUSD",1750900096996,0.85590802,107250.0,107240.0,0.22619585]
["bitfinex","BTCUSD",1750900097219,0.88810802,107250.0,107240.0,0.22619585]
["bitfinex","BTCUSD",1750900098071,0.73626802,107250.0,107240.0,0.22619585]
["bitfinex","BTCUSD",1750900098288,0.88830802,107250.0,107240.0,0.22619585]
["bitfinex","BTCUSD",1750900098495,0.98380988,107250.0,107240.0,0.22619585]
["bitfinex","BTCUSD",1750900100169,0.98380988,107250.0,107240.0,0.2168714]
["bitfinex","BTCUSD",1750900100560,0.98380988,107250.0,107240.0,0.22619584]
["bitfinex","BTCUSD",1750900100831,0.98380988,107250.0,107240.0,0.21687149]
["bitfinex","BTCUSD",1750900101204,0.98380988,107250.0,107240.0,0.21687158]
["bitfinex","BTCUSD",1750900101412,1.00245676,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900101616,0.99313319,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900101820,1.01178025,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900102846,0.99313319,107250.0,107240.0,0.19822227]
["bitfinex","BTCUSD",1750900103079,0.99313319,107250.0,107240.0,0.2075468]
["bitfinex","BTCUSD",1750900103281,0.99313319,107250.0,107240.0,0.21687141]
["bitfinex","BTCUSD",1750900103390,0.99313319,107250.0,107240.0,0.20754688]
["bitfinex","BTCUSD",1750900103628,0.99313319,107250.0,107240.0,0.21687141]
["bitfinex","BTCUSD",1750900103838,0.98380988,107250.0,107240.0,0.22619585]
["bitfinex","BTCUSD",1750900104037,0.99313319,107250.0,107240.0,0.21687141]
["bitfinex","BTCUSD",1750900104238,0.98380988,107250.0,107240.0,0.20754688]
["bitfinex","BTCUSD",1750900104501,1.02086503,107250.0,107240.0,0.20754688]
["bitfinex","BTCUSD",1750900104636,1.02086494,107250.0,107240.0,0.21687141]
["bitfinex","BTCUSD",1750900104855,1.01154163,107250.0,107240.0,0.23552003]
["bitfinex","BTCUSD",1750900105054,1.01154163,107250.0,107240.0,0.22619576]
["bitfinex","BTCUSD",1750900105456,1.05070163,107250.0,107240.0,0.23552003]
["bitfinex","BTCUSD",1750900105660,1.05066163,107250.0,107240.0,0.23552003]
["bitfinex","BTCUSD",1750900106071,1.05066163,107250.0,107240.0,0.22619576]
["bitfinex","BTCUSD",1750900106406,1.05066163,107250.0,107240.0,0.23552003]
["bitfinex","BTCUSD",1750900109053,0.49543361,107250.0,107240.0,0.23552003]
["bitfinex","BTCUSD",1750900109209,0.85610802,107250.0,107240.0,0.23552003]
["bitfinex","BTCUSD",1750900110593,0.95160988,107250.0,107240.0,0.23552003]
["bitfinex","BTCUSD",1750900110798,0.98340988,107250.0,107240.0,0.23552003]
["bitfinex","BTCUSD",1750900111413,0.98340988,107250.0,107240.0,0.22619576]
["bitfinex","BTCUSD",1750900111819,0.99273328,107250.0,107240.0,0.18889757]
["bitfinex","BTCUSD",1750900112066,1.00205685,107250.0,107240.0,0.19822236]
["bitfinex","BTCUSD",1750900112316,1.09205685,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900112537,1.07340988,107250.0,107240.0,0.19822244]
["bitfinex","BTCUSD",1750900112740,1.10199398,107250.0,107240.0,0.22619593]
["bitfinex","BTCUSD",1750900112942,1.10199398,107250.0,107240.0,0.2355202]
["bitfinex","BTCUSD",1750900113199,1.07340988,107250.0,107240.0,0.2355202]
["bitfinex","BTCUSD",1750900114809,1.07340988,107250.0,107240.0,0.22619593]
["bitfinex","BTCUSD",1750900115155,1.07340988,107250.0,107240.0,0.2355202]
["bitfinex","BTCUSD",1750900115360,1.07340988,107250.0,107240.0,0.21687158]
["bitfinex","BTCUSD",1750900115564,1.09205658,107250.0,107240.0,0.20754714]
["bitfinex","BTCUSD",1750900115770,1.09205658,107250.0,107240.0,0.20754723]
["bitfinex","BTCUSD",1750900116016,1.09205658,107250.0,107240.0,0.02104966]
["bitfinex","BTCUSD",1750900116450,1.10138024,107250.0,107240.0,0.01172487]
["bitfinex","BTCUSD",1750900116669,1.12364326,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900116874,1.12364326,107250.0,107240.0,0.01172487]
["bitfinex","BTCUSD",1750900117513,1.13296709,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900117934,1.12364326,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900118153,1.15126925,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900118389,1.15966068,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900118606,1.15033685,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900119286,1.15966077,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900120163,1.13739775,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900120734,1.32387793,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900121141,1.13739775,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900122676,1.16539475,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900123229,1.1876533,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900123900,1.18765321,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900124106,1.17832938,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900124511,1.15035902,107250.0,107240.0,0.18889757]
["bitfinex","BTCUSD",1750900124751,1.15968233,107250.0,107240.0,0.20754723]
["bitfinex","BTCUSD",1750900124951,1.16900581,107250.0,107240.0,0.20754723]
["bitfinex","BTCUSD",1750900125971,1.17832938,107250.0,107240.0,0.20754723]
["bitfinex","BTCUSD",1750900126648,1.17832938,107250.0,107240.0,0.01172487]
["bitfinex","BTCUSD",1750900126860,1.15968233,107250.0,107240.0,0.19822244]
["bitfinex","BTCUSD",1750900127075,1.15968233,107250.0,107240.0,0.21687158]
["bitfinex","BTCUSD",1750900127749,1.15968233,107250.0,107240.0,0.20754705]
["bitfinex","BTCUSD",1750900127963,1.16900581,107250.0,107240.0,0.20754723]
["bitfinex","BTCUSD",1750900128508,1.16900573,107250.0,107240.0,0.21687193]
["bitfinex","BTCUSD",1750900128716,1.14674718,107250.0,107240.0,0.21687193]
["bitfinex","BTCUSD",1750900128924,1.12810047,107250.0,107240.0,0.20754723]
["bitfinex","BTCUSD",1750900129148,1.15036015,107250.0,107240.0,0.21687193]
["bitfinex","BTCUSD",1750900129384,1.15968346,107250.0,107240.0,0.20754723]
["bitfinex","BTCUSD",1750900129586,1.16900686,107250.0,107240.0,0.01172487]
["bitfinex","BTCUSD",1750900129729,1.15968346,107250.0,107240.0,0.02104966]
["bitfinex","BTCUSD",1750900129957,1.15968346,107250.0,107240.0,0.20754723]
["bitfinex","BTCUSD",1750900130154,1.15968346,107250.0,107240.0,0.21687176]
["bitfinex","BTCUSD",1750900130318,1.19912346,107250.0,107240.0,0.21687176]
["bitfinex","BTCUSD",1750900130540,1.19912346,107250.0,107240.0,0.21687184]
["bitfinex","BTCUSD",1750900130743,1.20844694,107250.0,107240.0,0.21687193]
["bitfinex","BTCUSD",1750900131179,1.20844694,107250.0,107240.0,0.01172487]
["bitfinex","BTCUSD",1750900131405,1.19912346,107250.0,107240.0,0.21687176]
["bitfinex","BTCUSD",1750900131618,1.19912346,107250.0,107240.0,0.21687184]
["bitfinex","BTCUSD",1750900132041,1.19912346,107250.0,107240.0,0.22619637]
["bitfinex","BTCUSD",1750900132590,1.20844686,107250.0,107240.0,0.20754723]
["bitfinex","BTCUSD",1750900132798,1.20844686,107250.0,107240.0,0.21687193]
["bitfinex","BTCUSD",1750900133014,1.19912346,107250.0,107240.0,0.22619654]
["bitfinex","BTCUSD",1750900133436,1.16754047,107250.0,107240.0,0.23552098]
["bitfinex","BTCUSD",1750900133631,1.16754047,107250.0,107240.0,0.23552038]
["bitfinex","BTCUSD",1750900133841,1.16754047,107250.0,107240.0,0.22619611]
["bitfinex","BTCUSD",1750900134047,1.16754047,107250.0,107240.0,0.23552046]
["bitfinex","BTCUSD",1750900134255,1.16754047,107250.0,107240.0,0.23551994]
["bitfinex","BTCUSD",1750900134473,1.16754047,107250.0,107240.0,0.22619567]
["bitfinex","BTCUSD",1750900134680,0.95607448,107250.0,107240.0,0.25171994]
["bitfinex","BTCUSD",1750900134895,1.08007748,107250.0,107240.0,0.26741994]
["bitfinex","BTCUSD",1750900135779,0.83257562,107250.0,107240.0,0.26741994]
["bitfinex","BTCUSD",1750900135991,0.5810676,107250.0,107240.0,0.26741994]
["bitfinex","BTCUSD",1750900136456,0.4290676,107250.0,107240.0,0.26741994]
["bitfinex","BTCUSD",1750900136656,0.5811076,107250.0,107240.0,0.26741994]
["bitfinex","BTCUSD",1750900137223,0.3390676,107250.0,107240.0,0.26741994]
["bitfinex","BTCUSD",1750900137428,0.4911076,107250.0,107240.0,0.26741994]
["bitfinex","BTCUSD",1750900138663,0.85517562,107250.0,107240.0,0.26741994]
["bitfinex","BTCUSD",1750900138866,0.85517562,107250.0,107240.0,0.25171994]
["bitfinex","BTCUSD",1750900139266,0.85517562,107250.0,107240.0,0.23551994]
["bitfinex","BTCUSD",1750900142580,0.98247748,107250.0,107240.0,0.22619568]
["bitfinex","BTCUSD",1750900143902,0.98247748,107250.0,107240.0,0.21687141]
["bitfinex","BTCUSD",1750900144257,0.98247748,107250.0,107240.0,0.23552003]
["bitfinex","BTCUSD",1750900144568,0.98247748,107250.0,107240.0,0.22619576]
["bitfinex","BTCUSD",1750900144779,0.98247748,107250.0,107240.0,0.23552003]
["bitfinex","BTCUSD",1750900147635,1.07247748,107250.0,107240.0,0.23552003]
["bitfinex","BTCUSD",1750900148302,1.07154508,107250.0,107240.0,0.23552003]
["bitfinex","BTCUSD",1750900151529,0.9908683,107250.0,107240.0,0.21687141]
["bitfinex","BTCUSD",1750900151736,1.0001917,107250.0,107240.0,0.18889757]
["bitfinex","BTCUSD",1750900152384,1.00009837,107250.0,107240.0,0.20754705]
["bitfinex","BTCUSD",1750900152587,1.00009837,107250.0,107240.0,0.21687158]
["bitfinex","BTCUSD",1750900152792,0.99077506,107250.0,107240.0,0.21687158]
["bitfinex","BTCUSD",1750900152964,1.00009846,107250.0,107240.0,0.20754705]
["bitfinex","BTCUSD",1750900153272,0.99077506,107250.0,107240.0,0.21687158]
["bitfinex","BTCUSD",1750900153466,1.00009846,107250.0,107240.0,0.20754705]
["bitfinex","BTCUSD",1750900153865,1.00942203,107250.0,107240.0,0.02104966]
["bitfinex","BTCUSD",1750900154064,0.99077506,107250.0,107240.0,0.21687176]
["bitfinex","BTCUSD",1750900154302,1.00009846,107250.0,107240.0,0.21687184]
["bitfinex","BTCUSD",1750900154493,0.99077506,107250.0,107240.0,0.21687184]
["bitfinex","BTCUSD",1750900154701,0.99077506,107250.0,107240.0,0.22619637]
["bitfinex","BTCUSD",1750900154898,1.01819098,107250.0,107240.0,0.22619637]
["bitfinex","BTCUSD",1750900155726,0.64479974,107250.0,107240.0,0.22619637]
["bitfinex","BTCUSD",1750900155934,0.64479974,107250.0,107240.0,0.23552072]
["bitfinex","BTCUSD",1750900155935,1.00886776,107250.0,107240.0,0.23552072]
["bitfinex","BTCUSD",1750900156128,1.00886776,107250.0,107240.0,0.22619637]
["bitfinex","BTCUSD",1750900156369,1.00886776,107250.0,107240.0,0.23552081]
["bitfinex","BTCUSD",1750900156723,1.00886776,107250.0,107240.0,0.23552029]
["bitfinex","BTCUSD",1750900156943,1.00886776,107250.0,107240.0,0.22619594]
["bitfinex","BTCUSD",1750900157140,1.00886776,107250.0,107240.0,0.23552029]
["bitfinex","BTCUSD",1750900157657,0.97706776,107250.0,107240.0,0.23552029]
["bitfinex","BTCUSD",1750900157866,0.97706776,107250.0,107240.0,0.2261955]
["bitfinex","BTCUSD",1750900158076,0.99246776,107250.0,107240.0,0.23551977]
["bitfinex","BTCUSD",1750900158302,0.99246776,107250.0,107240.0,0.2261955]
["bitfinex","BTCUSD",1750900158303,1.00806776,107250.0,107240.0,0.2261955]
["bitfinex","BTCUSD",1750900159256,1.00806776,107250.0,107240.0,0.23551977]
["bitfinex","BTCUSD",1750900159642,1.00806776,107250.0,107240.0,0.21687115]
["bitfinex","BTCUSD",1750900159909,1.00806776,107250.0,107240.0,0.22619542]
["bitfinex","BTCUSD",1750900160967,1.01739116,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900161145,1.02671473,107250.0,107240.0,0.01172479]
["bitfinex","BTCUSD",1750900161372,1.01739116,107250.0,107240.0,0.21687167]
["bitfinex","BTCUSD",1750900161787,1.01739107,107250.0,107240.0,0.2261962]
["bitfinex","BTCUSD",1750900162265,1.01739098,107250.0,107240.0,0.2261962]
["bitfinex","BTCUSD",1750900162656,1.01739098,107250.0,107240.0,0.23552064]
["bitfinex","BTCUSD",1750900163270,1.01739098,107250.0,107240.0,0.2261962]
["bitfinex","BTCUSD",1750900163673,1.01739098,107250.0,107240.0,0.23552064]
["bitfinex","BTCUSD",1750900165172,1.01739098,107250.0,107240.0,0.2261962]
["bitfinex","BTCUSD",1750900166264,1.02671438,107250.0,107240.0,0.21687167]
["bitfinex","BTCUSD",1750900166471,1.00806776,107250.0,107240.0,0.21687167]
["bitfinex","BTCUSD",1750900166677,1.01739116,107250.0,107240.0,0.21687167]
["bitfinex","BTCUSD",1750900166889,1.01739107,107250.0,107240.0,0.21687167]
["bitfinex","BTCUSD",1750900167109,1.01739107,107250.0,107240.0,0.2261962]
["bitfinex","BTCUSD",1750900167525,1.01739107,107250.0,107240.0,0.21687167]
["bitfinex","BTCUSD",1750900167731,1.01739107,107250.0,107240.0,0.2261962]
["bitfinex","BTCUSD",1750900168972,1.01739107,107250.0,107240.0,0.21687167]
["bitfinex","BTCUSD",1750900169636,1.01739107,107250.0,107240.0,0.2261962]
["bitfinex","BTCUSD",1750900170051,1.01739098,107250.0,107240.0,0.23552064]
["bitfinex","BTCUSD",1750900170266,1.00806776,107250.0,107240.0,0.23552064]
["bitfinex","BTCUSD",1750900170464,1.01739098,107250.0,107240.0,0.23552064]
["bitfinex","BTCUSD",1750900171106,1.02671438,107250.0,107240.0,0.19822236]
["bitfinex","BTCUSD",1750900171332,1.02671438,107250.0,107240.0,0.21687167]
["bitfinex","BTCUSD",1750900172416,1.17472346,107250.0,107240.0,0.21687167]
["bitfinex","BTCUSD",1750900173041,1.16540006,107250.0,107240.0,0.2261962]
["bitfinex","BTCUSD",1750900173284,0.99936151,107250.0,107240.0,0.2261962]
["bitfinex","BTCUSD",1750900173510,1.00868491,107250.0,107240.0,0.21687167]
["bitfinex","BTCUSD",1750900173711,1.00868491,107250.0,107240.0,0.2261962]
["bitfinex","BTCUSD",1750900173910,0.99936151,107250.0,107240.0,0.2261962]
["bitfinex","BTCUSD",1750900174248,1.00868491,107250.0,107240.0,0.2261962]
["bitfinex","BTCUSD",1750900174462,0.99936151,107250.0,107240.0,0.2261962]
["bitfinex","BTCUSD",1750900175859,1.00868491,107250.0,107240.0,0.21687167]
["bitfinex","BTCUSD",1750900176289,0.99936151,107250.0,107240.0,0.2261962]
["bitfinex","BTCUSD",1750900176780,1.00868482,107250.0,107240.0,0.21687167]
["bitfinex","BTCUSD",1750900177096,0.99003829,107250.0,107240.0,0.2261962]
["bitfinex","BTCUSD",1750900177573,0.99936151,107250.0,107240.0,0.21687167]
["bitfinex","BTCUSD",1750900177818,0.99936151,107250.0,107240.0,0.2261962]
["bitfinex","BTCUSD",1750900178338,0.99842911,107250.0,107240.0,0.2261962]
["bitfinex","BTCUSD",1750900179080,0.98910589,107250.0,107240.0,0.23552055]
["bitfinex","BTCUSD",1750900179832,0.98910589,107250.0,107240.0,0.23552003]
["bitfinex","BTCUSD",1750900180083,0.79404997,107250.0,107240.0,0.23552003]
["bitfinex","BTCUSD",1750900180316,0.93020997,107250.0,107240.0,0.23552003]
["bitfinex","BTCUSD",1750900185461,0.77864997,107250.0,107240.0,0.23552003]
["bitfinex","BTCUSD",1750900185669,0.93020997,107250.0,107240.0,0.23552003]
["bitfinex","BTCUSD",1750900191240,0.84020997,107250.0,107240.0,0.23552003]
["bitfinex","BTCUSD",1750900191836,0.74470811,107250.0,107240.0,0.25062003]
["bitfinex","BTCUSD",1750900192083,0.74470811,107250.0,107240.0,0.23552003]
["bitfinex","BTCUSD",1750900195842,0.74446811,107250.0,107240.0,0.23552003]
["bitfinex","BTCUSD",1750900196066,0.74446811,107250.0,107240.0,0.26682003]
["bitfinex","BTCUSD",1750900199960,0.74446811,107250.0,107240.0,0.25152003]
["bitfinex","BTCUSD",1750900200206,0.74446811,107250.0,107240.0,0.23552003]
["bitfinex","BTCUSD",1750900200413,1.03270666,107250.0,107240.0,0.2168714]
["bitfinex","BTCUSD",1750900200839,1.03270666,107250.0,107240.0,0.21687149]
["bitfinex","BTCUSD",1750900201052,1.13753183,107250.0,107240.0,0.21687176]
["bitfinex","BTCUSD",1750900201489,1.12820852,107250.0,107240.0,0.2261962]
["bitfinex","BTCUSD",1750900201689,1.12820852,107250.0,107240.0,0.23552055]
["bitfinex","BTCUSD",1750900202114,1.13753174,107250.0,107240.0,0.20754723]
["bitfinex","BTCUSD",1750900202348,1.14685514,107250.0,107240.0,0.21687184]
["bitfinex","BTCUSD",1750900202561,1.15617853,107250.0,107240.0,0.21687193]
["bitfinex","BTCUSD",1750900202833,1.14685505,107250.0,107240.0,0.21687184]
["bitfinex","BTCUSD",1750900203058,1.15617853,107250.0,107240.0,0.20754723]
["bitfinex","BTCUSD",1750900203276,1.15617853,107250.0,107240.0,0.21687193]
["bitfinex","BTCUSD",1750900203713,1.16550219,107250.0,107240.0,0.01172487]
["bitfinex","BTCUSD",1750900203932,1.15617853,107250.0,107240.0,0.01172487]
["bitfinex","BTCUSD",1750900204150,1.14685505,107250.0,107240.0,0.02104948]
["bitfinex","BTCUSD",1750900204590,1.15617853,107250.0,107240.0,0.02104957]
["bitfinex","BTCUSD",1750900204800,1.16550219,107250.0,107240.0,0.01172487]
["bitfinex","BTCUSD",1750900205653,1.16550219,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900206287,1.17482602,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900206504,1.16550219,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900206755,1.16550323,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900207182,1.15617975,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900207988,1.18432944,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900208166,1.18339704,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900208794,1.36987722,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900210315,1.36055356,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900211993,1.35122982,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900215621,1.17407321,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900216040,1.18339721,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900217608,1.27339721,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900218037,1.45987739,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900219326,1.45055382,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900220349,1.26407321,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900221848,1.27339713,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900222721,1.27339643,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900224406,1.26407269,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900224615,1.27339643,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900225656,1.28272026,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900225863,1.27339635,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900226818,1.28272018,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900227840,1.26407269,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900228082,1.27339652,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900228294,0.76131942,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900228509,1.27339652,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900229850,1.28272044,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900230402,1.27339643,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900230832,1.28272035,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900231404,1.27339643,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900232268,1.28272035,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900232470,1.32184035,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900232680,1.32184026,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900233861,1.31251643,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900236818,1.32184043,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900237419,1.50832061,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900238923,1.32184043,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900239150,1.32184035,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900239576,1.34410358,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900239779,1.35342758,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900241086,1.34410358,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900241300,1.34610358,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900241945,1.34610349,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900242168,1.35542741,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900242589,1.3461041,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900243030,1.33678053,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900245956,1.52326071,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900246149,1.51393697,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900247298,1.50461314,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900248574,1.50661314,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900256769,1.53461014,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900258021,1.55201317,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900260456,1.53461014,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900261020,1.55201023,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900261890,1.56070972,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900263490,1.5607068,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900263697,1.56070589,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900265009,1.53461014,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900265214,1.38329014,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900265419,1.35765362,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900265841,1.36635153,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900266723,1.29675035,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900267158,1.30607383,107250.0,107240.0,0.01172487]
["bitfinex","BTCUSD",1750900267373,1.30607383,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900270189,1.25654581,107250.0,107240.0,0.25699611]
["bitfinex","BTCUSD",1750900270813,1.26586921,107250.0,107240.0,0.23267184]
["bitfinex","BTCUSD",1750900271259,1.00983057,107250.0,107240.0,0.24199637]
["bitfinex","BTCUSD",1750900271507,1.26586912,107250.0,107240.0,0.24199637]
["bitfinex","BTCUSD",1750900271934,1.25654581,107250.0,107240.0,0.25132081]
["bitfinex","BTCUSD",1750900272142,1.25654581,107250.0,107240.0,0.25132029]
["bitfinex","BTCUSD",1750900272349,1.25654581,107250.0,107240.0,0.24199594]
["bitfinex","BTCUSD",1750900272623,1.26586912,107250.0,107240.0,0.2326715]
["bitfinex","BTCUSD",1750900272850,1.26586912,107250.0,107240.0,0.22334697]
["bitfinex","BTCUSD",1750900273065,1.26586912,107250.0,107240.0,0.2326715]
["bitfinex","BTCUSD",1750900273704,1.26586912,107250.0,107240.0,0.24199594]
["bitfinex","BTCUSD",1750900273917,1.25654581,107250.0,107240.0,0.24199585]
["bitfinex","BTCUSD",1750900274782,1.00050726,107250.0,107240.0,0.25132012]
["bitfinex","BTCUSD",1750900275013,1.00050726,107250.0,107240.0,0.26762012]
["bitfinex","BTCUSD",1750900275809,1.26586912,107250.0,107240.0,0.2326715]
["bitfinex","BTCUSD",1750900276038,1.26586912,107250.0,107240.0,0.2168715]
["bitfinex","BTCUSD",1750900276484,1.26586903,107250.0,107240.0,0.22619594]
["bitfinex","BTCUSD",1750900277446,1.06590581,107250.0,107240.0,0.22619594]
["bitfinex","BTCUSD",1750900277653,1.25650581,107250.0,107240.0,0.23552029]
["bitfinex","BTCUSD",1750900277828,1.25650581,107250.0,107240.0,0.23552021]
["bitfinex","BTCUSD",1750900278031,1.25650581,107250.0,107240.0,0.26582021]
["bitfinex","BTCUSD",1750900278255,1.25650581,107250.0,107240.0,0.2564955]
["bitfinex","BTCUSD",1750900278501,1.26582903,107250.0,107240.0,0.22284671]
["bitfinex","BTCUSD",1750900278970,1.00979048,107250.0,107240.0,0.21687115]
["bitfinex","BTCUSD",1750900279194,1.26582903,107250.0,107240.0,0.23187115]
["bitfinex","BTCUSD",1750900280070,1.26582903,107250.0,107240.0,0.22254671]
["bitfinex","BTCUSD",1750900280268,1.00046726,107250.0,107240.0,0.23187115]
["bitfinex","BTCUSD",1750900280477,1.00046726,107250.0,107240.0,0.2411955]
["bitfinex","BTCUSD",1750900280921,1.00046726,107250.0,107240.0,0.23187115]
["bitfinex","BTCUSD",1750900281367,1.00979048,107250.0,107240.0,0.23187115]
["bitfinex","BTCUSD",1750900281570,1.00046726,107250.0,107240.0,0.25639542]
["bitfinex","BTCUSD",1750900282200,1.02846126,107250.0,107240.0,0.25639542]
["bitfinex","BTCUSD",1750900282423,0.71420971,107250.0,107240.0,0.25639542]
["bitfinex","BTCUSD",1750900282636,0.83761571,107250.0,107240.0,0.25639542]
["bitfinex","BTCUSD",1750900283465,0.83561571,107250.0,107240.0,0.25639542]
["bitfinex","BTCUSD",1750900283878,0.83661571,107250.0,107240.0,0.25639542]
["bitfinex","BTCUSD",1750900284103,0.74657571,107250.0,107240.0,0.25639542]
["bitfinex","BTCUSD",1750900285963,0.74457571,107250.0,107240.0,0.25639542]
["bitfinex","BTCUSD",1750900291955,0.74457571,107250.0,107240.0,0.24119542]
["bitfinex","BTCUSD",1750900293481,1.04103757,107250.0,107240.0,0.0117247]
["bitfinex","BTCUSD",1750900293696,1.04103757,107250.0,107240.0,0.19822236]
["bitfinex","BTCUSD",1750900293697,1.17385691,107250.0,107240.0,0.19822236]
["bitfinex","BTCUSD",1750900293906,1.18318057,107250.0,107240.0,0.20754723]
["bitfinex","BTCUSD",1750900294368,1.18318057,107250.0,107240.0,0.01172487]
["bitfinex","BTCUSD",1750900294577,1.17385691,107250.0,107240.0,0.01172487]
["bitfinex","BTCUSD",1750900294792,1.18318048,107250.0,107240.0,0.01172487]
["bitfinex","BTCUSD",1750900295219,1.19250431,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900295428,1.18318048,107250.0,107240.0,0.01172487]
["bitfinex","BTCUSD",1750900295646,1.19250422,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900296266,1.19250422,107250.0,107240.0,0.01172487]
["bitfinex","BTCUSD",1750900296683,1.18318048,107250.0,107240.0,0.01172487]
["bitfinex","BTCUSD",1750900296888,1.17385691,107250.0,107240.0,0.01172487]
["bitfinex","BTCUSD",1750900297115,1.18318057,107250.0,107240.0,0.02104966]
["bitfinex","BTCUSD",1750900297527,1.18318048,107250.0,107240.0,0.02104966]
["bitfinex","BTCUSD",1750900297732,1.17385691,107250.0,107240.0,0.02104966]
["bitfinex","BTCUSD",1750900297935,1.17385691,107250.0,107240.0,0.03037436]
["bitfinex","BTCUSD",1750900298128,1.17385691,107250.0,107240.0,0.02104966]
["bitfinex","BTCUSD",1750900298701,1.17385691,107250.0,107240.0,0.03037436]
["bitfinex","BTCUSD",1750900299669,1.16453343,107250.0,107240.0,0.03037436]
["bitfinex","BTCUSD",1750900299872,1.17385691,107250.0,107240.0,0.03969897]
["bitfinex","BTCUSD",1750900300074,1.17385691,107250.0,107240.0,0.03037436]
["bitfinex","BTCUSD",1750900300284,1.17385691,107250.0,107240.0,0.02104966]
["bitfinex","BTCUSD",1750900301545,1.16453343,107250.0,107240.0,0.03037436]
["bitfinex","BTCUSD",1750900301726,1.16453343,107250.0,107240.0,0.03969897]
["bitfinex","BTCUSD",1750900302102,1.15521012,107250.0,107240.0,0.22619654]
["bitfinex","BTCUSD",1750900302316,0.89917157,107250.0,107240.0,0.23552046]
["bitfinex","BTCUSD",1750900302531,0.90849488,107250.0,107240.0,0.2261962]
["bitfinex","BTCUSD",1750900302943,0.90849479,107250.0,107240.0,0.23552064]
["bitfinex","BTCUSD",1750900303154,0.90849479,107250.0,107240.0,0.2355202]
["bitfinex","BTCUSD",1750900303375,0.90849479,107250.0,107240.0,0.22619585]
["bitfinex","BTCUSD",1750900303790,0.89917157,107250.0,107240.0,0.2355202]
["bitfinex","BTCUSD",1750900303999,0.89917157,107250.0,107240.0,0.23551977]
["bitfinex","BTCUSD",1750900304200,0.89917157,107250.0,107240.0,0.2261955]
["bitfinex","BTCUSD",1750900304614,0.89917157,107250.0,107240.0,0.19822244]
["bitfinex","BTCUSD",1750900304615,0.93681492,107250.0,107240.0,0.19822244]
["bitfinex","BTCUSD",1750900304822,1.20217687,107250.0,107240.0,0.20754705]
["bitfinex","BTCUSD",1750900305038,1.19285347,107250.0,107240.0,0.19822244]
["bitfinex","BTCUSD",1750900305242,0.93681492,107250.0,107240.0,0.21687176]
["bitfinex","BTCUSD",1750900305854,0.94613832,107250.0,107240.0,0.21687184]
["bitfinex","BTCUSD",1750900306690,0.94613832,107250.0,107240.0,0.20754723]
["bitfinex","BTCUSD",1750900306893,1.21150044,107250.0,107240.0,0.20754723]
["bitfinex","BTCUSD",1750900307101,1.22082427,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900307706,1.21150044,107250.0,107240.0,0.01172487]
["bitfinex","BTCUSD",1750900307930,1.22082418,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900308984,1.21150044,107250.0,107240.0,0.01172487]
["bitfinex","BTCUSD",1750900309195,1.21150044,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900309392,1.23014818,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900310156,1.32014818,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900310364,0.79874708,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900310562,1.3201481,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900310990,1.31082418,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900311187,1.31082488,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900311435,1.23014888,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900313132,1.22082488,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900314513,1.23014888,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900314756,1.22082488,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900315104,1.31082488,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900316532,1.34978488,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900316735,1.35910888,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900318904,1.34978548,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900321898,1.52631677,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900322137,1.54858563,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900322344,1.53988695,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900322551,1.54858411,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900322754,1.53988695,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750900323162,1.53988695,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900324583,1.35340677,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900325021,1.54921095,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900325224,1.36273025,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900325996,1.35340633,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900326405,1.33113747,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900326813,1.33113695,107250.0,107240.0,0.01011583]
["bitfinex","BTCUSD",1750900326992,1.34046069,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900327338,1.34978461,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900327668,1.34046069,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900328281,1.34978461,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900328528,1.34046069,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900328754,1.34978461,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900329104,1.34046069,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900330794,1.34046061,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900331486,1.34978453,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900331619,1.33113695,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900331831,1.34046069,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900332005,1.33113695,107250.0,107240.0,0.0194407]
["bitfinex","BTCUSD",1750900332259,1.30932035,107250.0,107240.0,0.0194407]
["bitfinex","BTCUSD",1750900332464,1.29999678,107250.0,107240.0,0.21526297]
["bitfinex","BTCUSD",1750900332663,1.30932018,107250.0,107240.0,0.20593827]
["bitfinex","BTCUSD",1750900332871,1.31864375,107250.0,107240.0,0.01011591]
["bitfinex","BTCUSD",1750900333176,1.34944375,107250.0,107240.0,0.01011591]
["bitfinex","BTCUSD",1750900334006,1.34944375,107250.0,107240.0,0.0194407]
["bitfinex","BTCUSD",1750900334227,1.34944375,107250.0,107240.0,0.01011591]
["bitfinex","BTCUSD",1750900334871,1.35876758,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900335720,1.35876836,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900335926,1.53592454,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900336776,1.52660123,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900339727,1.51727783,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900343594,1.33079765,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900343779,1.34012165,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900344420,1.52660183,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900348217,1.54885056,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900348672,1.36237038,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900349309,1.54885234,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900350258,1.53952877,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900361306,1.65175338,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900361521,1.6343673,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900361728,1.7949359,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900361937,1.81231731,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900362185,1.7949359,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900362428,1.55627692,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900362756,1.81131547,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900362958,1.90678542,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900363179,1.65574687,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900363405,1.6383673,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900363616,1.94611347,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900363831,2.01065432,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900365955,1.91517463,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900367041,1.90648222,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900367251,1.87866909,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900367898,1.85478434,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900368750,1.83734001,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900368971,1.63251916,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900369175,1.82275916,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900369394,1.56672061,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900369813,1.66219056,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900370027,1.54284645,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900370267,1.35260645,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900370470,1.54284645,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900371957,1.17545001,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900372383,1.36569001,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900372593,1.17544949,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900372826,1.56149367,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900373648,1.5768688,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900374765,1.56754532,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900374975,1.56758532,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900375181,1.82362387,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900376900,1.84098321,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900377341,1.82362387,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900378218,1.84098354,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900378457,1.82560841,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900378663,1.89014926,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900381351,1.89665951,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900382085,1.87929984,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900382341,1.89666066,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900383356,1.91787142,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900384615,1.88531884,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900384826,1.91787491,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900385028,1.89400046,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900385692,1.90919457,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900386150,1.91787665,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900388213,1.91787836,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900390351,1.31624455,107250.0,107240.0,0.20593809]
["bitfinex","BTCUSD",1750900390570,1.32556777,107250.0,107240.0,0.24776288]
["bitfinex","BTCUSD",1750900390791,1.31624455,107250.0,107240.0,0.26641185]
["bitfinex","BTCUSD",1750900391018,1.32556786,107250.0,107240.0,0.24776297]
["bitfinex","BTCUSD",1750900391220,1.32556786,107250.0,107240.0,0.25708758]
["bitfinex","BTCUSD",1750900391453,1.32556777,107250.0,107240.0,0.25708758]
["bitfinex","BTCUSD",1750900392083,1.34421465,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900393595,1.34421979,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900393850,1.3442197,107250.0,107240.0,0.01011591]
["bitfinex","BTCUSD",1750900394058,1.3442197,107250.0,107240.0,0.0194407]
["bitfinex","BTCUSD",1750900394278,1.3442197,107250.0,107240.0,0.01011583]
["bitfinex","BTCUSD",1750900394478,1.35354336,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900395112,1.3442197,107250.0,107240.0,0.01011591]
["bitfinex","BTCUSD",1750900395344,1.35354336,107250.0,107240.0,0.01011591]
["bitfinex","BTCUSD",1750900395554,1.3442197,107250.0,107240.0,0.01011591]
["bitfinex","BTCUSD",1750900395761,1.3442197,107250.0,107240.0,0.19661348]
["bitfinex","BTCUSD",1750900395967,1.33489639,107250.0,107240.0,0.23146297]
["bitfinex","BTCUSD",1750900396175,1.33489639,107250.0,107240.0,0.22213827]
["bitfinex","BTCUSD",1750900397138,1.33489631,107250.0,107240.0,0.23146297]
["bitfinex","BTCUSD",1750900397377,1.32620738,107250.0,107240.0,0.21526297]
["bitfinex","BTCUSD",1750900397801,1.33553095,107250.0,107240.0,0.01589104]
["bitfinex","BTCUSD",1750900398007,1.34485469,107250.0,107240.0,0.01589104]
["bitfinex","BTCUSD",1750900398233,1.33553095,107250.0,107240.0,0.01011591]
["bitfinex","BTCUSD",1750900398435,1.33553095,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900399314,1.33553095,107250.0,107240.0,0.01011591]
["bitfinex","BTCUSD",1750900399558,1.33553095,107250.0,107240.0,0.02661591]
["bitfinex","BTCUSD",1750900399771,1.32620738,107250.0,107240.0,0.0359407]
["bitfinex","BTCUSD",1750900399978,1.33553095,107250.0,107240.0,0.0359407]
["bitfinex","BTCUSD",1750900400222,1.33553095,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900400426,1.34422051,107250.0,107240.0,0.01011591]
["bitfinex","BTCUSD",1750900400645,1.35354417,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900400897,1.3628687,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900401114,1.35354478,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900402009,1.36286878,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900402519,1.5801804,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900402733,1.56280199,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900402935,1.65827194,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900403368,1.56280199,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900403789,1.33489781,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900404003,1.34422181,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900404641,1.33489738,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900404850,1.3442213,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900405272,1.34422121,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900405494,1.37642121,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900405964,1.38574521,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900406166,1.37014558,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900406405,1.36082158,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900407136,1.37014558,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900407362,1.37014669,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900407813,1.34422269,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900408004,1.35354669,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900409067,1.34422269,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900409842,1.33553165,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900411589,1.34485557,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900412364,1.36135557,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900412547,1.37635557,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900413161,1.32620782,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900413384,1.33553165,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900413588,1.34053165,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900415431,1.34985565,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900415643,1.34053165,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900418174,1.32188416,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900418392,1.3312079,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900418614,1.34053138,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900418778,1.34985521,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900418994,1.39097921,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900419392,1.38165521,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900420138,1.39097921,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900420498,1.56813599,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900421118,1.37233181,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900421692,1.38165581,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900423887,1.55881251,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900424111,1.54948877,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900424348,1.36300859,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900425421,1.54948877,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900426009,1.36300859,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900426825,1.54948877,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900428730,1.54016494,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900429151,1.53084094,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900429356,1.50859043,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900430851,1.53086387,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900431364,1.5401877,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900432501,1.36303109,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900433557,1.37235509,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900434174,1.55883527,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900434951,1.5495117,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900436546,1.60073627,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900436962,1.54018787,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900439844,1.54888701,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900441504,1.55821075,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900441928,1.54951161,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900445279,1.5582096,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900452059,1.19797274,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900452282,1.1403649,107250.0,107240.0,0.00079104]
["bitfinex","BTCUSD",1750900452501,0.72020971,107250.0,107240.0,0.24816202]
["bitfinex","BTCUSD",1750900452771,0.127994,107250.0,107240.0,0.24816202]
["bitfinex","BTCUSD",1750900452986,0.84731855,107250.0,107240.0,0.24816202]
["bitfinex","BTCUSD",1750900453401,0.83731855,107250.0,107240.0,0.24816202]
["bitfinex","BTCUSD",1750900453844,0.84131855,107250.0,107240.0,0.24816202]
["bitfinex","BTCUSD",1750900454124,0.092,107250.0,107240.0,0.24816202]
["bitfinex","BTCUSD",1750900454340,0.092,107250.0,107240.0,0.50420057]
["bitfinex","BTCUSD",1750900454552,0.24328,107250.0,107240.0,0.50420057]
["bitfinex","BTCUSD",1750900454975,0.24128,107250.0,107240.0,0.50420057]
["bitfinex","BTCUSD",1750900455415,0.091,107250.0,107240.0,0.50420057]
["bitfinex","BTCUSD",1750900455868,0.09,107250.0,107240.0,0.50420057]
["bitfinex","BTCUSD",1750900456089,0.09,107250.0,107240.0,0.50520057]
["bitfinex","BTCUSD",1750900456310,0.59603855,107260.0,107250.0,0.24615116]
["bitfinex","BTCUSD",1750900456522,0.74727855,107260.0,107250.0,0.24615116]
["bitfinex","BTCUSD",1750900456990,0.59603855,107260.0,107250.0,0.24615116]
["bitfinex","BTCUSD",1750900457206,0.74727855,107260.0,107250.0,0.24615116]
["bitfinex","BTCUSD",1750900458481,0.74827855,107260.0,107250.0,0.24615116]
["bitfinex","BTCUSD",1750900460460,0.83827855,107260.0,107250.0,0.24615116]
["bitfinex","BTCUSD",1750900463417,0.58224,107260.0,107250.0,0.24615116]
["bitfinex","BTCUSD",1750900463622,0.83827855,107260.0,107250.0,0.24615116]
["bitfinex","BTCUSD",1750900469628,1.0943171,107260.0,107250.0,0.23095116]
["bitfinex","BTCUSD",1750900472419,0.83827855,107260.0,107250.0,0.23095116]
["bitfinex","BTCUSD",1750900473295,0.83827855,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750900473710,1.0943171,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750900475247,1.0943171,107260.0,107250.0,0.22965116]
["bitfinex","BTCUSD",1750900479814,1.0942771,107260.0,107250.0,0.22965116]
["bitfinex","BTCUSD",1750900480636,0.83823855,107260.0,107250.0,0.22965116]
["bitfinex","BTCUSD",1750900486010,0.83823855,107260.0,107250.0,0.24595116]
["bitfinex","BTCUSD",1750900487569,0.49823855,107260.0,107250.0,0.24595116]
["bitfinex","BTCUSD",1750900487983,0.83823855,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750900491206,0.49823855,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750900491645,0.83823855,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750900494826,0.68703855,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750900495115,0.83823855,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750900496476,1.0942771,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750900498422,1.1100771,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750900498622,1.1255771,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750900501351,1.1100771,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750900503348,1.0942771,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750900503587,0.83823855,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750900503807,0.83823855,107260.0,107250.0,0.22945116]
["bitfinex","BTCUSD",1750900504211,0.83823855,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750900504752,1.0942771,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750900507616,1.1093771,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750900508506,1.1253771,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750900513585,0.6133,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750900513818,1.1253771,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750900518943,1.1253771,107260.0,107250.0,0.1958041]
["bitfinex","BTCUSD",1750900519151,1.1253771,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750900520015,1.1253771,107260.0,107250.0,0.22377464]
["bitfinex","BTCUSD",1750900527946,0.39054688,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900528156,1.16793358,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900528584,1.19592958,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900528795,1.22443778,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900529202,1.22443778,107250.0,107240.0,0.00196264]
["bitfinex","BTCUSD",1750900529821,1.22443778,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900530034,1.2244377,107250.0,107240.0,0.00196264]
["bitfinex","BTCUSD",1750900530501,1.20579004,107250.0,107240.0,0.01128743]
["bitfinex","BTCUSD",1750900530709,1.19646647,107250.0,107240.0,0.20710961]
["bitfinex","BTCUSD",1750900531126,1.19646647,107250.0,107240.0,0.199785]
["bitfinex","BTCUSD",1750900531348,1.20578995,107250.0,107240.0,0.196785]
["bitfinex","BTCUSD",1750900531554,1.20578995,107250.0,107240.0,0.2061097]
["bitfinex","BTCUSD",1750900531762,1.20878995,107250.0,107240.0,0.2061097]
["bitfinex","BTCUSD",1750900532768,1.19946647,107250.0,107240.0,0.21543431]
["bitfinex","BTCUSD",1750900533174,1.20878987,107250.0,107240.0,0.21543431]
["bitfinex","BTCUSD",1750900533381,1.20878995,107250.0,107240.0,0.21543431]
["bitfinex","BTCUSD",1750900533585,1.19014316,107250.0,107240.0,0.21543423]
["bitfinex","BTCUSD",1750900533787,1.19946638,107250.0,107240.0,0.22475867]
["bitfinex","BTCUSD",1750900534231,1.19014316,107250.0,107240.0,0.22475867]
["bitfinex","BTCUSD",1750900534433,1.19014316,107250.0,107240.0,0.21543423]
["bitfinex","BTCUSD",1750900534579,1.19014316,107250.0,107240.0,0.21543431]
["bitfinex","BTCUSD",1750900534787,1.19946647,107250.0,107240.0,0.22475884]
["bitfinex","BTCUSD",1750900535218,1.19014316,107250.0,107240.0,0.22475884]
["bitfinex","BTCUSD",1750900535443,1.19014316,107250.0,107240.0,0.23408328]
["bitfinex","BTCUSD",1750900535613,1.19014316,107250.0,107240.0,0.22475884]
["bitfinex","BTCUSD",1750900535820,1.19946638,107250.0,107240.0,0.21543431]
["bitfinex","BTCUSD",1750900536014,1.20878978,107250.0,107240.0,0.2061097]
["bitfinex","BTCUSD",1750900536279,1.19946638,107250.0,107240.0,0.2061097]
["bitfinex","BTCUSD",1750900536444,1.20878978,107250.0,107240.0,0.21543431]
["bitfinex","BTCUSD",1750900536636,1.05762969,107250.0,107240.0,0.21543431]
["bitfinex","BTCUSD",1750900536839,1.07786316,107250.0,107240.0,0.21543431]
["bitfinex","BTCUSD",1750900537039,0.82182461,107250.0,107240.0,0.23408311]
["bitfinex","BTCUSD",1750900537241,0.80652461,107250.0,107240.0,0.23408311]
["bitfinex","BTCUSD",1750900537440,0.68251455,107250.0,107240.0,0.23408311]
["bitfinex","BTCUSD",1750900537626,0.66591455,107250.0,107240.0,0.23408311]
["bitfinex","BTCUSD",1750900537831,0.81707455,107250.0,107240.0,0.23408311]
["bitfinex","BTCUSD",1750900539809,0.77819455,107250.0,107240.0,0.23408311]
["bitfinex","BTCUSD",1750900540881,0.77819455,107250.0,107240.0,0.25018311]
["bitfinex","BTCUSD",1750900541692,0.77819455,107250.0,107240.0,0.23408311]
["bitfinex","BTCUSD",1750900544243,0.522156,107250.0,107240.0,0.23408311]
["bitfinex","BTCUSD",1750900544384,0.77819455,107250.0,107240.0,0.23408311]
["bitfinex","BTCUSD",1750900546153,0.522156,107250.0,107240.0,0.23408311]
["bitfinex","BTCUSD",1750900546354,0.77819455,107250.0,107240.0,0.23408311]
["bitfinex","BTCUSD",1750900548268,0.80899455,107250.0,107240.0,0.23408311]
["bitfinex","BTCUSD",1750900548479,1.0650331,107250.0,107240.0,0.23408311]
["bitfinex","BTCUSD",1750900548925,1.0836798,107250.0,107240.0,0.01028734]
["bitfinex","BTCUSD",1750900549145,1.0836798,107250.0,107240.0,0.01028743]
["bitfinex","BTCUSD",1750900549359,1.17918158,107250.0,107240.0,0.196785]
["bitfinex","BTCUSD",1750900549569,1.17918158,107250.0,107240.0,0.2061097]
["bitfinex","BTCUSD",1750900550001,1.17918158,107250.0,107240.0,0.20610961]
["bitfinex","BTCUSD",1750900550234,1.18850515,107250.0,107240.0,0.196785]
["bitfinex","BTCUSD",1750900551969,1.18850515,107250.0,107240.0,0.18746021]
["bitfinex","BTCUSD",1750900552174,1.17918158,107250.0,107240.0,0.20610987]
["bitfinex","BTCUSD",1750900552383,1.18850515,107250.0,107240.0,0.21543457]
["bitfinex","BTCUSD",1750900552590,1.21658658,107250.0,107240.0,0.21543457]
["bitfinex","BTCUSD",1750900552826,1.21658658,107250.0,107240.0,0.20610987]
["bitfinex","BTCUSD",1750900553684,1.21658658,107250.0,107240.0,0.01028751]
["bitfinex","BTCUSD",1750900553897,1.22591024,107250.0,107240.0,0.01028751]
["bitfinex","BTCUSD",1750900554320,1.40306763,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900555815,1.89626763,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900556489,1.74844196,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900556735,1.73911839,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900557353,2.10336982,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900557514,2.09404616,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900561149,2.17399846,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900561584,2.19625708,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900561801,2.11630478,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900564534,1.62310478,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900568212,1.6463332,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900568424,1.64633299,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900569544,1.64433299,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900569934,1.64933299,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900570347,1.74480294,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900570746,1.64933299,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900571190,1.64064563,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900571431,1.63964563,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900571626,1.64364563,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900576328,1.65233078,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900577581,1.74780073,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900578452,1.78785137,107250.0,107240.0,0.00096264]
["bitfinex","BTCUSD",1750900578660,1.78785137,107250.0,107230.0,0.01300446]
["bitfinex","BTCUSD",1750900578661,1.33597577,107240.0,107230.0,0.01300446]
["bitfinex","BTCUSD",1750900578867,0.57746601,107230.0,107220.0,0.00189736]
["bitfinex","BTCUSD",1750900579050,1.33649687,107230.0,107220.0,0.0019436]
["bitfinex","BTCUSD",1750900579679,1.15930713,107230.0,107220.0,0.0019436]
["bitfinex","BTCUSD",1750900579855,1.16863287,107230.0,107220.0,0.0019436]
["bitfinex","BTCUSD",1750900580272,1.19663487,107230.0,107220.0,0.0019436]
["bitfinex","BTCUSD",1750900580682,1.18730913,107230.0,107220.0,0.0019436]
["bitfinex","BTCUSD",1750900580893,1.19663479,107230.0,107220.0,0.0019436]
["bitfinex","BTCUSD",1750900581318,1.16865782,107230.0,107220.0,0.0019436]
["bitfinex","BTCUSD",1750900581529,1.19763401,107230.0,107220.0,0.0019436]
["bitfinex","BTCUSD",1750900581949,1.19763392,107230.0,107220.0,0.0019436]
["bitfinex","BTCUSD",1750900582162,1.19863392,107230.0,107220.0,0.0019436]
["bitfinex","BTCUSD",1750900582813,1.20795966,107230.0,107220.0,0.0019436]
["bitfinex","BTCUSD",1750900583014,1.37582453,107230.0,107220.0,0.0019436]
["bitfinex","BTCUSD",1750900583207,1.37582453,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900585125,1.18930887,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900585264,1.19863461,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900587215,1.38514957,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900589277,1.19863461,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900589783,1.18930887,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900589991,1.04747453,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900590203,1.20517453,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900590420,1.22147453,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900590621,1.23647453,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900592498,1.2178233,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900592704,1.22714887,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900593065,1.23647461,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900593265,1.22714887,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900594279,1.23647461,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900594689,1.22714887,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900598840,1.2178233,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900598995,1.21214878,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900599192,1.22147435,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900600319,1.21214878,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900600521,1.2028233,107230.0,107220.0,0.01121021]
["bitfinex","BTCUSD",1750900600645,1.21214878,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900600856,1.2121487,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900601273,1.22147427,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900601477,1.2121487,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900601902,1.23677436,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900602938,1.23677427,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900603162,1.23677418,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900603572,0.5981845,107230.0,107220.0,0.25632137]
["bitfinex","BTCUSD",1750900603774,0.7493445,107230.0,107220.0,0.25632137]
["bitfinex","BTCUSD",1750900608306,0.7493045,107230.0,107220.0,0.25632137]
["bitfinex","BTCUSD",1750900626591,0.7493045,107230.0,107220.0,0.22572146]
["bitfinex","BTCUSD",1750900626727,0.5981845,107230.0,107220.0,0.25742137]
["bitfinex","BTCUSD",1750900627078,0.7492645,107230.0,107220.0,0.25742137]
["bitfinex","BTCUSD",1750900627839,0.7492645,107230.0,107220.0,0.22572137]
["bitfinex","BTCUSD",1750900628883,0.7492645,107230.0,107220.0,0.23504746]
["bitfinex","BTCUSD",1750900629249,0.49308,107230.0,107220.0,0.23504746]
["bitfinex","BTCUSD",1750900629697,0.7492645,107230.0,107220.0,0.23504746]
["bitfinex","BTCUSD",1750900631151,0.7492645,107230.0,107220.0,0.22572146]
["bitfinex","BTCUSD",1750900631377,0.7492645,107230.0,107220.0,0.23504746]
["bitfinex","BTCUSD",1750900631804,0.7492645,107230.0,107220.0,0.22572146]
["bitfinex","BTCUSD",1750900632015,0.7492645,107230.0,107220.0,0.23504746]
["bitfinex","BTCUSD",1750900632441,0.7492645,107230.0,107220.0,0.22572146]
["bitfinex","BTCUSD",1750900632658,0.7492645,107230.0,107220.0,0.23504746]
["bitfinex","BTCUSD",1750900632855,0.7642645,107230.0,107220.0,0.23504746]
["bitfinex","BTCUSD",1750900634170,0.7795645,107230.0,107220.0,0.22572146]
["bitfinex","BTCUSD",1750900634400,1.1685521,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900638278,1.16855201,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900641083,1.15922644,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900641512,1.1685521,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900641951,1.35506706,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900642173,1.1685521,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900645046,1.17787784,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900645470,1.1685521,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900646357,1.45053701,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900646622,1.33641688,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900646810,1.36441988,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900653525,1.35509448,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900658870,1.34576882,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900664149,1.35509439,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900664522,1.37374544,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900664734,1.18723048,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900665373,1.17790422,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900665576,1.1872297,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900666000,1.19655536,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900666204,1.1872297,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900666823,1.1719297,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900667509,1.19685544,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900667723,1.19685536,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900669482,1.38337032,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900669704,1.37404527,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900671907,1.41915921,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900672549,1.36471996,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900673335,1.38700413,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900674529,1.37767865,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900674759,0.86530965,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900674964,1.37767865,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900679195,1.41663865,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900682228,1.48468755,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900682649,1.41663865,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900682831,1.90983865,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900687755,1.92725409,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900688160,1.90983865,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900690589,1.90984203,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900693285,2.29131789,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900693752,2.29031632,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900695050,2.29131632,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900695721,2.29031632,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900695937,2.29331632,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900696393,2.36185717,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900697750,1.86865717,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900699247,1.80386985,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900700758,1.85386985,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900702472,1.80386985,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900702682,1.85386985,107230.0,107220.0,0.0018836]
["bitfinex","BTCUSD",1750900707264,0.5665588,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900707487,1.61272694,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900707698,0.84417344,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900707912,1.64073494,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900708523,1.64273494,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900708934,1.64473494,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900710232,1.74020489,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900710850,1.64473494,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900712417,2.13793494,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900712645,2.13792063,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900713642,2.14724698,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900713866,2.11654698,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900714071,2.16654698,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900714272,2.26201693,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900714869,2.16654698,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900715802,2.18154698,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900716791,2.19754698,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900717191,2.2149375,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900718198,2.22146001,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900721157,2.20546001,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900721802,2.19046001,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900722506,2.21831944,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900722707,2.31378939,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900723092,2.21831944,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900723297,2.2183229,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900723946,2.2344229,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900724144,2.2498229,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900725994,2.24983549,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900727409,2.34530544,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900727737,2.24983549,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900731075,2.24986326,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750900739120,0.00932818,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750900739335,1.5904707,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750900739561,1.64445825,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750900739766,1.67246925,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750900739963,1.6811745,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750900740169,1.68770334,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750900740365,1.68770334,107200.0,107190.0,0.0024]
["bitfinex","BTCUSD",1750900740570,1.70509596,107200.0,107190.0,0.0024]
["bitfinex","BTCUSD",1750900741011,1.70509612,107200.0,107190.0,0.0024]
["bitfinex","BTCUSD",1750900741213,1.68116977,107200.0,107190.0,0.0024]
["bitfinex","BTCUSD",1750900742182,1.68116977,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750900742183,1.67246925,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750900742598,1.67246925,107200.0,107190.0,0.0024]
["bitfinex","BTCUSD",1750900743449,1.68985535,107200.0,107190.0,0.0024]
["bitfinex","BTCUSD",1750900750185,1.68985535,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1750900750186,1.73481447,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1750900750392,1.7043962,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1750900751464,0.53591361,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750900751737,1.29522447,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750900752167,1.32323947,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750900752695,1.35558558,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750900753326,1.45105553,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750900753542,0.84621658,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750900753769,1.38625049,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750900753963,1.87945049,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750900754408,1.88886439,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750900754994,1.87356439,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750900755195,1.96903434,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750900755372,1.87356439,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750900755590,1.86789335,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750900755791,1.85856439,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750900755996,1.87496439,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750900756384,1.89046439,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750900756632,1.98593434,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750900757776,2.28171536,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750900758003,2.4042527,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750900758262,2.4042527,107190.0,107170.0,0.0002]
["bitfinex","BTCUSD",1750900758263,1.33538539,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1750900758485,1.80620725,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1750900759132,1.88823815,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1750900760453,1.88923815,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1750900760665,1.87630625,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1750900760872,1.61391158,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1750900761088,1.59851158,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1750900761293,1.93609608,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1750900761498,1.99021088,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1750900761653,2.08568083,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1750900762401,2.08567795,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1750900763596,1.26712445,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1750900763855,0.53595026,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1750900764010,0.52170014,107160.0,107150.0,0.0323]
["bitfinex","BTCUSD",1750900764215,0.77805409,107160.0,107150.0,0.0323]
["bitfinex","BTCUSD",1750900764480,0.81540593,107160.0,107150.0,0.0323]
["bitfinex","BTCUSD",1750900764683,0.82473742,107160.0,107150.0,0.0323]
["bitfinex","BTCUSD",1750900765295,0.86377742,107160.0,107150.0,0.0323]
["bitfinex","BTCUSD",1750900766047,1.04108273,107160.0,107150.0,0.016]
["bitfinex","BTCUSD",1750900766925,1.03175116,107160.0,107150.0,0.016]
["bitfinex","BTCUSD",1750900767157,1.12722111,107160.0,107150.0,0.016]
["bitfinex","BTCUSD",1750900767563,1.03175116,107160.0,107150.0,0.016]
["bitfinex","BTCUSD",1750900767956,0.33274492,107160.0,107150.0,0.0321]
["bitfinex","BTCUSD",1750900768168,0.84511392,107160.0,107150.0,0.0321]
["bitfinex","BTCUSD",1750900768824,0.85544576,107160.0,107150.0,0.0361]
["bitfinex","BTCUSD",1750900770051,0.84611392,107160.0,107150.0,0.0361]
["bitfinex","BTCUSD",1750900770651,0.84611392,107160.0,107150.0,0.0371]
["bitfinex","BTCUSD",1750900771064,0.85544576,107160.0,107150.0,0.0371]
["bitfinex","BTCUSD",1750900771466,0.84611392,107160.0,107150.0,0.0371]
["bitfinex","BTCUSD",1750900771671,0.66488576,107160.0,107150.0,0.005]
["bitfinex","BTCUSD",1750900771877,0.85552576,107160.0,107150.0,0.005]
["bitfinex","BTCUSD",1750900773249,1.04216256,107160.0,107150.0,0.005]
["bitfinex","BTCUSD",1750900774997,1.47763251,107160.0,107150.0,0.005]
["bitfinex","BTCUSD",1750900775399,0.18665422,107150.0,107140.0,0.0181]
["bitfinex","BTCUSD",1750900775597,0.70848573,107150.0,107140.0,0.0022]
["bitfinex","BTCUSD",1750900775807,0.72715001,107150.0,107140.0,0.0022]
["bitfinex","BTCUSD",1750900776175,0.5404957,107150.0,107140.0,0.0022]
["bitfinex","BTCUSD",1750900776346,0.5685187,107150.0,107140.0,0.0022]
["bitfinex","BTCUSD",1750900776547,0.55918608,107150.0,107140.0,0.0052]
["bitfinex","BTCUSD",1750900776762,0.54989972,107150.0,107140.0,0.0368]
["bitfinex","BTCUSD",1750900777170,0.55923216,107150.0,107140.0,0.0368]
["bitfinex","BTCUSD",1750900777793,0.55089972,107150.0,107140.0,0.0408]
["bitfinex","BTCUSD",1750900777996,0.55089972,107150.0,107140.0,0.05946707]
["bitfinex","BTCUSD",1750900778134,0.56023208,107150.0,107140.0,0.0408]
["bitfinex","BTCUSD",1750900778342,0.56956461,107150.0,107140.0,0.0408]
["bitfinex","BTCUSD",1750900778548,0.56023208,107150.0,107140.0,0.0408]
["bitfinex","BTCUSD",1750900778902,0.55923208,107150.0,107140.0,0.0368]
["bitfinex","BTCUSD",1750900779106,0.55923208,107150.0,107140.0,0.0338]
["bitfinex","BTCUSD",1750900779307,0.56956461,107150.0,107140.0,0.0368]
["bitfinex","BTCUSD",1750900779509,0.57889732,107150.0,107140.0,0.0378]
["bitfinex","BTCUSD",1750900779919,0.56956461,107150.0,107140.0,0.0378]
["bitfinex","BTCUSD",1750900780323,0.56956461,107150.0,107140.0,0.0223]
["bitfinex","BTCUSD",1750900781479,0.57889732,107150.0,107140.0,0.0223]
["bitfinex","BTCUSD",1750900781908,0.56956461,107150.0,107140.0,0.0223]
["bitfinex","BTCUSD",1750900782110,0.56023199,107150.0,107140.0,0.0383]
["bitfinex","BTCUSD",1750900782333,0.54533818,107140.0,107130.0,0.01636672]
["bitfinex","BTCUSD",1750900782530,0.54533818,107140.0,107130.0,0.00066672]
["bitfinex","BTCUSD",1750900782531,1.18480904,107140.0,107130.0,0.00066672]
["bitfinex","BTCUSD",1750900782929,1.21283504,107140.0,107130.0,0.00066672]
["bitfinex","BTCUSD",1750900784600,1.21483504,107140.0,107130.0,0.00166672]
["bitfinex","BTCUSD",1750900785158,1.20896853,107140.0,107130.0,0.00166672]
["bitfinex","BTCUSD",1750900785506,1.20896897,107140.0,107130.0,0.00166672]
["bitfinex","BTCUSD",1750900785946,1.27536897,107140.0,107130.0,0.00166672]
["bitfinex","BTCUSD",1750900786144,1.26603557,107140.0,107130.0,0.00166672]
["bitfinex","BTCUSD",1750900789106,1.41767557,107140.0,107130.0,0.00166672]
["bitfinex","BTCUSD",1750900789285,1.36767557,107140.0,107130.0,0.00166672]
["bitfinex","BTCUSD",1750900790094,1.35834208,107140.0,107130.0,0.00166672]
["bitfinex","BTCUSD",1750900793159,1.40834208,107140.0,107130.0,0.00166672]
["bitfinex","BTCUSD",1750900793990,1.21460376,107140.0,107130.0,0.00166672]
["bitfinex","BTCUSD",1750900794864,1.19820323,107140.0,107130.0,0.00166672]
["bitfinex","BTCUSD",1750900795076,1.20753663,107140.0,107130.0,0.00166672]
["bitfinex","BTCUSD",1750900795279,1.29367318,107140.0,107130.0,0.00166672]
["bitfinex","BTCUSD",1750900795642,1.19820323,107140.0,107130.0,0.00166672]
["bitfinex","BTCUSD",1750900796064,0.51552786,107140.0,107130.0,0.19769005]
["bitfinex","BTCUSD",1750900796309,0.48750186,107140.0,107130.0,0.24785799]
["bitfinex","BTCUSD",1750900796512,0.7997845,107140.0,107130.0,0.24785799]
["bitfinex","BTCUSD",1750900797096,1.055969,107140.0,107130.0,0.24785799]
["bitfinex","BTCUSD",1750900797308,0.7497845,107140.0,107130.0,0.24785799]
["bitfinex","BTCUSD",1750900797515,1.005969,107140.0,107130.0,0.24785799]
["bitfinex","BTCUSD",1750900800222,1.10147086,107140.0,107130.0,0.24785816]
["bitfinex","BTCUSD",1750900800402,1.11080365,107140.0,107130.0,0.20435578]
["bitfinex","BTCUSD",1750900800678,1.11080365,107140.0,107130.0,0.22302406]
["bitfinex","BTCUSD",1750900800910,1.10147086,107140.0,107130.0,0.23235817]
["bitfinex","BTCUSD",1750900801128,1.11080365,107140.0,107130.0,0.21369005]
["bitfinex","BTCUSD",1750900801339,1.11080365,107140.0,107130.0,0.22302415]
["bitfinex","BTCUSD",1750900801541,1.11080365,107140.0,107130.0,0.21635816]
["bitfinex","BTCUSD",1750900801763,1.10147086,107140.0,107130.0,0.21635816]
["bitfinex","BTCUSD",1750900801976,1.10147086,107140.0,107130.0,0.24159209]
["bitfinex","BTCUSD",1750900802360,1.10147086,107140.0,107130.0,0.25789209]
["bitfinex","BTCUSD",1750900802800,1.10147086,107140.0,107130.0,0.26722593]
["bitfinex","BTCUSD",1750900803226,1.15147086,107140.0,107130.0,0.26722593]
["bitfinex","BTCUSD",1750900806636,1.16080365,107140.0,107130.0,0.20702415]
["bitfinex","BTCUSD",1750900806845,1.15147086,107140.0,107130.0,0.21635808]
["bitfinex","BTCUSD",1750900808023,1.15147086,107140.0,107130.0,0.24199192]
["bitfinex","BTCUSD",1750900810032,1.15147086,107140.0,107130.0,0.22569192]
["bitfinex","BTCUSD",1750900810514,1.15147086,107140.0,107130.0,0.24079192]
["bitfinex","BTCUSD",1750900811182,1.15147086,107140.0,107130.0,0.23145808]
["bitfinex","BTCUSD",1750900811684,1.15147086,107140.0,107130.0,0.23145816]
["bitfinex","BTCUSD",1750900812106,1.15147086,107140.0,107130.0,0.24079209]
["bitfinex","BTCUSD",1750900812325,1.15147086,107140.0,107130.0,0.23145816]
["bitfinex","BTCUSD",1750900812542,1.15147086,107140.0,107130.0,0.21635816]
["bitfinex","BTCUSD",1750900812963,1.15147086,107140.0,107130.0,0.22569209]
["bitfinex","BTCUSD",1750900813184,1.15147086,107140.0,107130.0,0.23245816]
["bitfinex","BTCUSD",1750900813424,1.15147086,107140.0,107130.0,0.22312415]
["bitfinex","BTCUSD",1750900813666,1.15147086,107140.0,107130.0,0.23245816]
["bitfinex","BTCUSD",1750900814131,1.16080365,107140.0,107130.0,0.22312415]
["bitfinex","BTCUSD",1750900814340,1.16080365,107140.0,107130.0,0.23245816]
["bitfinex","BTCUSD",1750900814549,1.16080365,107140.0,107130.0,0.21635816]
["bitfinex","BTCUSD",1750900814986,1.16080365,107140.0,107130.0,0.23205816]
["bitfinex","BTCUSD",1750900815651,1.16080365,107140.0,107130.0,0.19769005]
["bitfinex","BTCUSD",1750900815860,1.17946967,107140.0,107130.0,0.18835578]
["bitfinex","BTCUSD",1750900816076,1.17946967,107140.0,107130.0,0.20702441]
["bitfinex","BTCUSD",1750900816492,1.17013653,107140.0,107130.0,0.21635851]
["bitfinex","BTCUSD",1750900816710,1.17013653,107140.0,107130.0,0.2163586]
["bitfinex","BTCUSD",1750900817138,1.1794695,107140.0,107130.0,0.02033544]
["bitfinex","BTCUSD",1750900817356,1.1794695,107140.0,107130.0,0.02966963]
["bitfinex","BTCUSD",1750900817564,1.1794695,107140.0,107130.0,0.02033544]
["bitfinex","BTCUSD",1750900817807,1.1794695,107140.0,107130.0,0.02966963]
["bitfinex","BTCUSD",1750900818025,1.17013653,107140.0,107130.0,0.22569279]
["bitfinex","BTCUSD",1750900818680,1.1794695,107140.0,107130.0,0.21635869]
["bitfinex","BTCUSD",1750900818888,1.1794695,107140.0,107130.0,0.2070245]
["bitfinex","BTCUSD",1750900819143,1.17013653,107140.0,107130.0,0.21635869]
["bitfinex","BTCUSD",1750900819376,1.17013653,107140.0,107130.0,0.22569279]
["bitfinex","BTCUSD",1750900819817,1.15147086,107140.0,107130.0,0.22569279]
["bitfinex","BTCUSD",1750900820034,1.16080365,107140.0,107130.0,0.2350268]
["bitfinex","BTCUSD",1750900820262,1.15147086,107140.0,107130.0,0.23502585]
["bitfinex","BTCUSD",1750900820474,1.15147086,107140.0,107130.0,0.22569201]
["bitfinex","BTCUSD",1750900820692,1.15147086,107140.0,107130.0,0.23502585]
["bitfinex","BTCUSD",1750900820950,1.15147086,107140.0,107130.0,0.22569201]
["bitfinex","BTCUSD",1750900821467,1.15147086,107140.0,107130.0,0.19769023]
["bitfinex","BTCUSD",1750900821760,1.1866367,107140.0,107130.0,0.2070245]
["bitfinex","BTCUSD",1750900822015,1.19330365,107140.0,107130.0,0.22569279]
["bitfinex","BTCUSD",1750900822432,1.17730365,107140.0,107130.0,0.22569279]
["bitfinex","BTCUSD",1750900822645,1.18663653,107140.0,107130.0,0.21635869]
["bitfinex","BTCUSD",1750900823353,1.20917653,107140.0,107130.0,0.21635869]
["bitfinex","BTCUSD",1750900823573,1.20917653,107140.0,107130.0,0.2070245]
["bitfinex","BTCUSD",1750900823791,1.20917653,107140.0,107130.0,0.21635869]
["bitfinex","BTCUSD",1750900824006,1.20917653,107140.0,107130.0,0.22569279]
["bitfinex","BTCUSD",1750900824220,1.20917653,107140.0,107130.0,0.2350268]
["bitfinex","BTCUSD",1750900824467,1.19984365,107140.0,107130.0,0.2350268]
["bitfinex","BTCUSD",1750900824674,1.20917662,107140.0,107130.0,0.21635869]
["bitfinex","BTCUSD",1750900824896,1.19984365,107140.0,107130.0,0.22569279]
["bitfinex","BTCUSD",1750900825301,1.19984365,107140.0,107130.0,0.2350268]
["bitfinex","BTCUSD",1750900825465,1.19051086,107140.0,107130.0,0.2350268]
["bitfinex","BTCUSD",1750900825665,1.19051086,107140.0,107130.0,0.23502628]
["bitfinex","BTCUSD",1750900825872,1.19051086,107140.0,107130.0,0.22569235]
["bitfinex","BTCUSD",1750900826575,1.19984374,107140.0,107130.0,0.21635834]
["bitfinex","BTCUSD",1750900827094,1.21554374,107140.0,107130.0,0.21635834]
["bitfinex","BTCUSD",1750900827300,1.23184374,107140.0,107130.0,0.20702424]
["bitfinex","BTCUSD",1750900827495,1.23184374,107140.0,107130.0,0.21635834]
["bitfinex","BTCUSD",1750900828066,1.23184374,107140.0,107130.0,0.22569235]
["bitfinex","BTCUSD",1750900828313,1.22251086,107140.0,107130.0,0.22569235]
["bitfinex","BTCUSD",1750900828653,1.23184374,107140.0,107130.0,0.22569235]
["bitfinex","BTCUSD",1750900828857,1.21554374,107140.0,107130.0,0.22569235]
["bitfinex","BTCUSD",1750900829213,1.21554374,107140.0,107130.0,0.21635834]
["bitfinex","BTCUSD",1750900829638,1.24356674,107140.0,107130.0,0.21635834]
["bitfinex","BTCUSD",1750900830251,1.23423386,107140.0,107130.0,0.22569235]
["bitfinex","BTCUSD",1750900830840,1.25926683,107140.0,107130.0,0.19769005]
["bitfinex","BTCUSD",1750900831058,1.26860006,107140.0,107130.0,0.01100117]
["bitfinex","BTCUSD",1750900831266,1.25926683,107140.0,107130.0,0.02033544]
["bitfinex","BTCUSD",1750900831469,1.25926683,107140.0,107130.0,0.01100117]
["bitfinex","BTCUSD",1750900831690,1.26859997,107140.0,107130.0,0.01100108]
["bitfinex","BTCUSD",1750900832137,1.26859997,107140.0,107130.0,0.01100117]
["bitfinex","BTCUSD",1750900832341,1.26859997,107140.0,107130.0,0.02033553]
["bitfinex","BTCUSD",1750900832548,1.25926683,107140.0,107130.0,0.02033553]
["bitfinex","BTCUSD",1750900832748,1.26859988,107140.0,107130.0,0.0296698]
["bitfinex","BTCUSD",1750900832948,1.26859988,107140.0,107130.0,0.02033553]
["bitfinex","BTCUSD",1750900833221,1.26859988,107140.0,107130.0,0.0296698]
["bitfinex","BTCUSD",1750900833604,1.26859988,107140.0,107130.0,0.02033553]
["bitfinex","BTCUSD",1750900834579,1.27793302,107140.0,107130.0,0.02033553]
["bitfinex","BTCUSD",1750900835837,1.26859988,107140.0,107130.0,0.0296698]
["bitfinex","BTCUSD",1750900836192,1.26859988,107140.0,107130.0,0.02033553]
["bitfinex","BTCUSD",1750900836408,1.26859988,107140.0,107130.0,0.0296698]
["bitfinex","BTCUSD",1750900836591,1.26859988,107140.0,107130.0,0.02033553]
["bitfinex","BTCUSD",1750900837501,1.26859988,107140.0,107130.0,0.0296698]
["bitfinex","BTCUSD",1750900837723,1.25926674,107140.0,107130.0,0.22569305]
["bitfinex","BTCUSD",1750900838148,1.26859971,107140.0,107130.0,0.22569305]
["bitfinex","BTCUSD",1750900838323,1.26859971,107140.0,107130.0,0.21635886]
["bitfinex","BTCUSD",1750900839415,1.26859971,107140.0,107130.0,0.22569305]
["bitfinex","BTCUSD",1750900840586,1.26859971,107140.0,107130.0,0.21635886]
["bitfinex","BTCUSD",1750900841076,1.26859971,107140.0,107130.0,0.22569305]
["bitfinex","BTCUSD",1750900841405,1.26859971,107140.0,107130.0,0.22441196]
["bitfinex","BTCUSD",1750900841868,1.01241521,107140.0,107130.0,0.22441196]
["bitfinex","BTCUSD",1750900842068,1.26859971,107140.0,107130.0,0.22441196]
["bitfinex","BTCUSD",1750900842559,1.28726634,107140.0,107130.0,0.00038563]
["bitfinex","BTCUSD",1750900842770,1.29659983,107140.0,107130.0,0.00038563]
["bitfinex","BTCUSD",1750900842997,1.29660053,107140.0,107130.0,0.00038563]
["bitfinex","BTCUSD",1750900843487,1.28726695,107140.0,107130.0,0.00038563]
["bitfinex","BTCUSD",1750900844891,1.27793346,107140.0,107130.0,0.00038563]
["bitfinex","BTCUSD",1750900845530,1.26860006,107140.0,107130.0,0.00038563]
["bitfinex","BTCUSD",1750900845963,1.26860006,107140.0,107130.0,0.00972008]
["bitfinex","BTCUSD",1750900846194,1.26860006,107140.0,107130.0,0.00038563]
["bitfinex","BTCUSD",1750900846829,1.26860006,107140.0,107130.0,0.00972008]
["bitfinex","BTCUSD",1750900847036,1.26860006,107140.0,107130.0,0.00038563]
["bitfinex","BTCUSD",1750900848286,1.26860006,107140.0,107130.0,0.00972008]
["bitfinex","BTCUSD",1750900848995,1.26859997,107140.0,107130.0,0.00972008]
["bitfinex","BTCUSD",1750900849623,1.26859997,107140.0,107130.0,0.01905444]
["bitfinex","BTCUSD",1750900849898,0.74689783,107140.0,107130.0,0.21507769]
["bitfinex","BTCUSD",1750900850125,1.26859988,107140.0,107130.0,0.21507777]
["bitfinex","BTCUSD",1750900850556,1.26859988,107140.0,107130.0,0.2057435]
["bitfinex","BTCUSD",1750900850759,1.26859988,107140.0,107130.0,0.21507777]
["bitfinex","BTCUSD",1750900850970,1.26859988,107140.0,107130.0,0.2057435]
["bitfinex","BTCUSD",1750900851357,1.26859988,107140.0,107130.0,0.21507777]
["bitfinex","BTCUSD",1750900851927,1.24993386,107140.0,107130.0,0.21507777]
["bitfinex","BTCUSD",1750900852136,1.25926674,107140.0,107130.0,0.22441187]
["bitfinex","BTCUSD",1750900852489,1.25926674,107140.0,107130.0,0.21941187]
["bitfinex","BTCUSD",1750900853151,0.74689765,107140.0,107130.0,0.22874588]
["bitfinex","BTCUSD",1750900853347,1.25926665,107140.0,107130.0,0.21941187]
["bitfinex","BTCUSD",1750900853547,1.06862665,107140.0,107130.0,0.21941187]
["bitfinex","BTCUSD",1750900853800,1.25898665,107140.0,107130.0,0.21941187]
["bitfinex","BTCUSD",1750900854135,1.25898665,107140.0,107130.0,0.21007777]
["bitfinex","BTCUSD",1750900854346,1.25898665,107140.0,107130.0,0.21941196]
["bitfinex","BTCUSD",1750900854541,1.25898665,107140.0,107130.0,0.22874606]
["bitfinex","BTCUSD",1750900854960,1.25898665,107140.0,107130.0,0.22402598]
["bitfinex","BTCUSD",1750900855566,1.26831962,107140.0,107130.0,0.21469188]
["bitfinex","BTCUSD",1750900855772,1.25898665,107140.0,107130.0,0.23335999]
["bitfinex","BTCUSD",1750900855972,1.24965386,107140.0,107130.0,0.23335999]
["bitfinex","BTCUSD",1750900856842,1.25898665,107140.0,107130.0,0.22835999]
["bitfinex","BTCUSD",1750900857044,1.25898665,107140.0,107130.0,0.21902598]
["bitfinex","BTCUSD",1750900857245,1.26831953,107140.0,107130.0,0.21902598]
["bitfinex","BTCUSD",1750900857453,1.26831953,107140.0,107130.0,0.20969188]
["bitfinex","BTCUSD",1750900859020,1.26831953,107140.0,107130.0,0.21902598]
["bitfinex","BTCUSD",1750900859717,1.07795953,107140.0,107130.0,0.21902598]
["bitfinex","BTCUSD",1750900859875,1.26831953,107140.0,107130.0,0.20035769]
["bitfinex","BTCUSD",1750900860079,1.2776525,107140.0,107130.0,0.20969188]
["bitfinex","BTCUSD",1750900861150,1.2776525,107140.0,107130.0,0.20035769]
["bitfinex","BTCUSD",1750900861377,1.38245568,107140.0,107130.0,0.00933445]
["bitfinex","BTCUSD",1750900861599,1.28698564,107140.0,107130.0,0.01866881]
["bitfinex","BTCUSD",1750900862009,1.28698564,107140.0,107130.0,0.00933445]
["bitfinex","BTCUSD",1750900862212,1.29631887,107140.0,107130.0,0.00933445]
["bitfinex","BTCUSD",1750900862469,1.29631887,107140.0,107130.0,0.01866881]
["bitfinex","BTCUSD",1750900862723,1.28698564,107140.0,107130.0,0.01866881]
["bitfinex","BTCUSD",1750900862929,1.2776525,107140.0,107130.0,0.02800308]
["bitfinex","BTCUSD",1750900863333,1.2776525,107140.0,107130.0,0.03733727]
["bitfinex","BTCUSD",1750900863856,1.2776525,107140.0,107130.0,0.02800308]
["bitfinex","BTCUSD",1750900864069,1.28698564,107140.0,107130.0,0.01866881]
["bitfinex","BTCUSD",1750900864289,1.28698555,107140.0,107130.0,0.02800308]
["bitfinex","BTCUSD",1750900864901,1.2776525,107140.0,107130.0,0.03733727]
["bitfinex","BTCUSD",1750900865114,1.2776525,107140.0,107130.0,0.02800308]
["bitfinex","BTCUSD",1750900865364,1.2776525,107140.0,107130.0,0.03733727]
["bitfinex","BTCUSD",1750900866076,1.26831953,107140.0,107130.0,0.22402633]
["bitfinex","BTCUSD",1750900867727,1.26831953,107140.0,107130.0,0.23336043]
["bitfinex","BTCUSD",1750900867976,1.26831953,107140.0,107130.0,0.22402633]
["bitfinex","BTCUSD",1750900868211,1.25898674,107140.0,107130.0,0.22402633]
["bitfinex","BTCUSD",1750900868354,1.25898674,107140.0,107130.0,0.23336043]
["bitfinex","BTCUSD",1750900868757,1.24965386,107140.0,107130.0,0.23335999]
["bitfinex","BTCUSD",1750900868981,1.25898674,107140.0,107130.0,0.21469188]
["bitfinex","BTCUSD",1750900869179,1.25898674,107140.0,107130.0,0.22402598]
["bitfinex","BTCUSD",1750900869948,1.34850647,107140.0,107130.0,0.20535769]
["bitfinex","BTCUSD",1750900870146,1.26831979,107140.0,107130.0,0.20535769]
["bitfinex","BTCUSD",1750900870347,1.27765302,107140.0,107130.0,0.00933445]
["bitfinex","BTCUSD",1750900870559,1.26831979,107140.0,107130.0,0.01866881]
["bitfinex","BTCUSD",1750900870761,1.25898674,107140.0,107130.0,0.20535787]
["bitfinex","BTCUSD",1750900870964,1.26831979,107140.0,107130.0,0.21469206]
["bitfinex","BTCUSD",1750900871163,1.26831979,107140.0,107130.0,0.20535787]
["bitfinex","BTCUSD",1750900871430,1.26831979,107140.0,107130.0,0.21469214]
["bitfinex","BTCUSD",1750900872186,1.26831979,107140.0,107130.0,0.20535787]
["bitfinex","BTCUSD",1750900873037,1.26831979,107140.0,107130.0,0.21469214]
["bitfinex","BTCUSD",1750900873234,1.26831979,107140.0,107130.0,0.20535787]
["bitfinex","BTCUSD",1750900873440,1.26831979,107140.0,107130.0,0.00933445]
["bitfinex","BTCUSD",1750900873692,1.26831979,107140.0,107130.0,0.01866881]
["bitfinex","BTCUSD",1750900874084,1.07795979,107140.0,107130.0,0.01866881]
["bitfinex","BTCUSD",1750900874515,1.27753302,107140.0,107130.0,0.00933445]
["bitfinex","BTCUSD",1750900874720,1.26819979,107140.0,107130.0,0.01866881]
["bitfinex","BTCUSD",1750900874867,1.27753302,107140.0,107130.0,0.00933445]
["bitfinex","BTCUSD",1750900875072,1.32753293,107140.0,107130.0,0.01866881]
["bitfinex","BTCUSD",1750900875661,1.32753293,107140.0,107130.0,0.02800308]
["bitfinex","BTCUSD",1750900875887,1.32753293,107140.0,107130.0,0.01866881]
["bitfinex","BTCUSD",1750900876457,1.33686625,107140.0,107120.0,0.22357553]
["bitfinex","BTCUSD",1750900876690,0.92936166,107140.0,107130.0,0.00933445]
["bitfinex","BTCUSD",1750900876876,0.34,107130.0,107120.0,0.22357587]
["bitfinex","BTCUSD",1750900877078,0.49132,107130.0,107120.0,0.22357587]
["bitfinex","BTCUSD",1750900877292,0.53024,107130.0,107120.0,0.22357587]
["bitfinex","BTCUSD",1750900877461,0.53024,107130.0,107120.0,0.22457587]
["bitfinex","BTCUSD",1750900877878,0.7864245,107130.0,107120.0,0.22457587]
["bitfinex","BTCUSD",1750900878081,0.81384119,107130.0,107120.0,0.22357587]
["bitfinex","BTCUSD",1750900878236,0.81384119,107130.0,107120.0,0.22457587]
["bitfinex","BTCUSD",1750900878648,0.81384119,107130.0,107120.0,0.22557587]
["bitfinex","BTCUSD",1750900879107,0.81384119,107130.0,107120.0,0.22457587]
["bitfinex","BTCUSD",1750900879557,0.81484119,107130.0,107120.0,0.22557587]
["bitfinex","BTCUSD",1750900883024,0.81484119,107130.0,107120.0,0.24127587]
["bitfinex","BTCUSD",1750900884454,0.55865669,107130.0,107120.0,0.24127587]
["bitfinex","BTCUSD",1750900884707,0.81484119,107130.0,107120.0,0.24127587]
["bitfinex","BTCUSD",1750900886372,0.62460119,107130.0,107120.0,0.24127587]
["bitfinex","BTCUSD",1750900886550,0.81484119,107130.0,107120.0,0.25697587]
["bitfinex","BTCUSD",1750900888059,0.86484119,107130.0,107120.0,0.25697587]
["bitfinex","BTCUSD",1750900890297,0.86484119,107130.0,107120.0,0.24127587]
["bitfinex","BTCUSD",1750900895917,0.82592119,107130.0,107120.0,0.24127587]
["bitfinex","BTCUSD",1750900896506,0.56973669,107130.0,107120.0,0.24127587]
["bitfinex","BTCUSD",1750900896717,0.82592119,107130.0,107120.0,0.24127587]
["bitfinex","BTCUSD",1750900897689,0.82592119,107130.0,107120.0,0.25757587]
["bitfinex","BTCUSD",1750900899071,0.56973669,107130.0,107120.0,0.25757587]
["bitfinex","BTCUSD",1750900899314,0.051,107130.0,107120.0,0.51376037]
["bitfinex","BTCUSD",1750900899539,0.051,107130.0,107120.0,0.91081601]
["bitfinex","BTCUSD",1750900900187,0.051,107130.0,107120.0,1.06213601]
["bitfinex","BTCUSD",1750900901059,0.051,107130.0,107120.0,0.80595151]
["bitfinex","BTCUSD",1750900901470,0.05,107130.0,107120.0,0.80495151]
["bitfinex","BTCUSD",1750900901663,0.051,107130.0,107120.0,0.80695151]
["bitfinex","BTCUSD",1750900902339,0.051,107130.0,107120.0,0.80595151]
["bitfinex","BTCUSD",1750900903802,0.051,107130.0,107120.0,0.80795151]
["bitfinex","BTCUSD",1750900906432,0.051,107130.0,107120.0,0.79341066]
["bitfinex","BTCUSD",1750900912158,0.051,107130.0,107120.0,0.4096843]
["bitfinex","BTCUSD",1750900913660,0.051,107130.0,107120.0,0.6658688]
["bitfinex","BTCUSD",1750900913878,0.051,107130.0,107120.0,0.6966688]
["bitfinex","BTCUSD",1750900916639,0.051,107130.0,107120.0,0.6808688]
["bitfinex","BTCUSD",1750900918812,0.051,107130.0,107120.0,0.64139066]
["bitfinex","BTCUSD",1750900919023,0.051,107130.0,107120.0,0.79267066]
["bitfinex","BTCUSD",1750900919443,0.051,107130.0,107120.0,1.04885516]
["bitfinex","BTCUSD",1750900919847,0.051,107130.0,107120.0,0.79267066]
["bitfinex","BTCUSD",1750900920257,0.051,107130.0,107120.0,1.04885516]
["bitfinex","BTCUSD",1750900920874,0.051,107130.0,107120.0,0.79267066]
["bitfinex","BTCUSD",1750900922210,0.051,107130.0,107120.0,1.04885516]
["bitfinex","BTCUSD",1750900922620,0.051,107130.0,107120.0,1.06339601]
["bitfinex","BTCUSD",1750900923892,0.051,107130.0,107120.0,1.10227601]
["bitfinex","BTCUSD",1750900924358,0.051,107130.0,107120.0,1.10027601]
["bitfinex","BTCUSD",1750900924778,0.05,107130.0,107120.0,1.09827601]
["bitfinex","BTCUSD",1750900925207,0.051,107130.0,107120.0,1.40097601]
["bitfinex","BTCUSD",1750900925714,0.05,107130.0,107120.0,1.39797601]
["bitfinex","BTCUSD",1750900925933,0.05,107130.0,107120.0,1.45297601]
["bitfinex","BTCUSD",1750900925934,0.051,107130.0,107120.0,1.45297601]
["bitfinex","BTCUSD",1750900926166,0.051,107130.0,107120.0,2.40038051]
["bitfinex","BTCUSD",1750900927527,0.051,107130.0,107120.0,2.39738051]
["bitfinex","BTCUSD",1750900927720,0.051,107130.0,107120.0,2.40038051]
["bitfinex","BTCUSD",1750900927922,0.051,107130.0,107120.0,2.35038051]
["bitfinex","BTCUSD",1750900928119,0.051,107130.0,107120.0,2.39738051]
["bitfinex","BTCUSD",1750900928334,0.05,107130.0,107120.0,2.30301133]
["bitfinex","BTCUSD",1750900928471,0.05,107130.0,107120.0,2.21079133]
["bitfinex","BTCUSD",1750900928675,0.051,107130.0,107120.0,2.21579133]
["bitfinex","BTCUSD",1750900929493,0.05,107130.0,107120.0,2.21079133]
["bitfinex","BTCUSD",1750900929696,0.051,107130.0,107120.0,2.21779133]
["bitfinex","BTCUSD",1750900931588,0.051,107130.0,107120.0,2.26779133]
["bitfinex","BTCUSD",1750900932974,0.051,107130.0,107120.0,2.21779133]
["bitfinex","BTCUSD",1750900933174,0.051,107130.0,107120.0,2.26779133]
["bitfinex","BTCUSD",1750900934081,0.051,107130.0,107120.0,2.29580033]
["bitfinex","BTCUSD",1750900934258,0.051,107130.0,107120.0,2.24580033]
["bitfinex","BTCUSD",1750900934470,0.051,107130.0,107120.0,2.29580033]
["bitfinex","BTCUSD",1750900936754,0.051,107130.0,107120.0,2.05564033]
["bitfinex","BTCUSD",1750900936959,0.051,107130.0,107120.0,1.11263516]
["bitfinex","BTCUSD",1750900937130,0.051,107130.0,107120.0,1.41020732]
["bitfinex","BTCUSD",1750900937335,0.051,107130.0,107120.0,1.60096732]
["bitfinex","BTCUSD",1750900937736,0.051,107130.0,107120.0,1.60050817]
["bitfinex","BTCUSD",1750900952293,0.051,107130.0,107120.0,1.74875553]
["bitfinex","BTCUSD",1750900961999,0.051,107130.0,107120.0,1.76535553]
["bitfinex","BTCUSD",1750900963865,0.051,107130.0,107120.0,1.78135553]
["bitfinex","BTCUSD",1750900966548,0.051,107130.0,107120.0,1.76535553]
["bitfinex","BTCUSD",1750900967379,0.051,107130.0,107120.0,1.74875553]
["bitfinex","BTCUSD",1750900970838,0.0825,107130.0,107120.0,1.74875553]
["bitfinex","BTCUSD",1750900971268,0.0825,107130.0,107120.0,1.74867553]
["bitfinex","BTCUSD",1750900974309,0.0825,107130.0,107120.0,1.21799553]
["bitfinex","BTCUSD",1750900974481,0.0825,107130.0,107120.0,0.74435601]
["bitfinex","BTCUSD",1750900974685,0.0825,107130.0,107120.0,1.12420677]
["bitfinex","BTCUSD",1750900975547,0.0825,107130.0,107120.0,0.97276677]
["bitfinex","BTCUSD",1750900975694,0.0825,107130.0,107120.0,1.12428677]
["bitfinex","BTCUSD",1750900977670,0.0825,107130.0,107120.0,1.11828677]
["bitfinex","BTCUSD",1750900978681,0.0815,107130.0,107120.0,0.81158677]
["bitfinex","BTCUSD",1750900978886,0.0825,107130.0,107120.0,0.81758677]
["bitfinex","BTCUSD",1750900979455,0.0825,107130.0,107120.0,0.82258677]
["bitfinex","BTCUSD",1750900980591,0.0825,107130.0,107120.0,0.84125677]
["bitfinex","BTCUSD",1750900980819,0.0825,107130.0,107120.0,0.82258677]
["bitfinex","BTCUSD",1750900981441,0.0825,107130.0,107120.0,0.41464701]
["bitfinex","BTCUSD",1750900981651,0.0825,107130.0,107120.0,0.56616701]
["bitfinex","BTCUSD",1750900981849,0.0825,107130.0,107120.0,0.4169243]
["bitfinex","BTCUSD",1750900982069,0.0825,107130.0,107120.0,0.38609587]
["bitfinex","BTCUSD",1750900982736,0.0825,107130.0,107120.0,0.38613587]
["bitfinex","BTCUSD",1750900985797,0.0825,107130.0,107120.0,0.64255563]
["bitfinex","BTCUSD",1750900986666,0.0825,107130.0,107120.0,0.38613587]
["bitfinex","BTCUSD",1750900995312,0.33891976,107130.0,107120.0,0.38613587]
["bitfinex","BTCUSD",1750900995520,0.33891976,107130.0,107120.0,0.23457587]
["bitfinex","BTCUSD",1750900996395,0.33891976,107130.0,107120.0,0.22957587]
["bitfinex","BTCUSD",1750900996814,0.33891976,107130.0,107120.0,0.23457587]
["bitfinex","BTCUSD",1750900997020,0.33791976,107130.0,107120.0,0.22857587]
["bitfinex","BTCUSD",1750900997444,0.34091976,107130.0,107120.0,0.22957587]
["bitfinex","BTCUSD",1750900997862,0.0845,107130.0,107120.0,0.22957587]
["bitfinex","BTCUSD",1750900998098,0.34091976,107130.0,107120.0,0.22457587]
["bitfinex","BTCUSD",1750900998321,0.44940458,107130.0,107120.0,0.22457587]
["bitfinex","BTCUSD",1750900999630,0.44940458,107130.0,107120.0,0.22438234]
["bitfinex","BTCUSD",1750901000046,0.44940458,107130.0,107120.0,0.2159105]
["bitfinex","BTCUSD",1750901002982,0.78940458,107130.0,107120.0,0.2159105]
["bitfinex","BTCUSD",1750901003672,0.7892619,107130.0,107120.0,0.2159105]
["bitfinex","BTCUSD",1750901005063,0.42435732,107130.0,107120.0,0.2159105]
["bitfinex","BTCUSD",1750901005306,0.57611732,107130.0,107120.0,0.2159105]
["bitfinex","BTCUSD",1750901011170,0.22017732,107130.0,107120.0,0.2159105]
["bitfinex","BTCUSD",1750901011394,0.05285732,107130.0,107120.0,0.2159105]
["bitfinex","BTCUSD",1750901011797,0.08515732,107130.0,107120.0,0.2159105]
["bitfinex","BTCUSD",1750901015867,0.05285732,107130.0,107120.0,0.2159105]
["bitfinex","BTCUSD",1750901017704,0.08415732,107130.0,107120.0,0.2159105]
["bitfinex","BTCUSD",1750901024324,0.34067354,107130.0,107120.0,0.2159105]
["bitfinex","BTCUSD",1750901027015,0.05285732,107130.0,107120.0,0.47242672]
["bitfinex","BTCUSD",1750901028622,0.05285732,107130.0,107120.0,0.2159105]
["bitfinex","BTCUSD",1750901028851,0.06865732,107130.0,107120.0,0.2159105]
["bitfinex","BTCUSD",1750901032244,0.05285732,107130.0,107120.0,0.2159105]
["bitfinex","BTCUSD",1750901032913,0.05285732,107130.0,107120.0,0.58246943]
["bitfinex","BTCUSD",1750901033082,0.05285732,107130.0,107120.0,0.59796943]
["bitfinex","BTCUSD",1750901033807,0.05285732,107130.0,107120.0,1.05272695]
["bitfinex","BTCUSD",1750901034362,0.05285732,107130.0,107120.0,0.79621073]
["bitfinex","BTCUSD",1750901034816,0.04985732,107130.0,107120.0,0.79521073]
["bitfinex","BTCUSD",1750901034962,0.04985732,107130.0,107120.0,0.80021073]
["bitfinex","BTCUSD",1750901035168,0.05085732,107130.0,107120.0,0.80021073]
["bitfinex","BTCUSD",1750901035806,0.05085732,107130.0,107120.0,0.78371073]
["bitfinex","BTCUSD",1750901037616,0.05085732,107130.0,107120.0,0.76821073]
["bitfinex","BTCUSD",1750901038760,0.05085732,107130.0,107120.0,0.51169451]
["bitfinex","BTCUSD",1750901038989,0.05085732,107130.0,107120.0,0.76821073]
["bitfinex","BTCUSD",1750901042331,0.05085732,107130.0,107120.0,0.78471073]
["bitfinex","BTCUSD",1750901046553,0.05085732,107130.0,107120.0,0.76821073]
["bitfinex","BTCUSD",1750901049847,0.05085732,107130.0,107120.0,0.78381073]
["bitfinex","BTCUSD",1750901050298,0.05085732,107130.0,107120.0,1.05592695]
["bitfinex","BTCUSD",1750901050746,0.05085732,107130.0,107120.0,1.35562695]
["bitfinex","BTCUSD",1750901051164,0.05085732,107130.0,107120.0,1.38364095]
["bitfinex","BTCUSD",1750901052055,0.04985732,107130.0,107120.0,1.37864095]
["bitfinex","BTCUSD",1750901052263,0.05085732,107130.0,107120.0,1.38264095]
["bitfinex","BTCUSD",1750901053456,0.05085732,107130.0,107120.0,1.38564095]
["bitfinex","BTCUSD",1750901053657,0.05085732,107130.0,107120.0,1.48386095]
["bitfinex","BTCUSD",1750901053973,0.05085732,107130.0,107120.0,1.38564095]
["bitfinex","BTCUSD",1750901054748,0.05085732,107130.0,107120.0,0.87260851]
["bitfinex","BTCUSD",1750901054961,0.05085732,107130.0,107120.0,1.38564095]
["bitfinex","BTCUSD",1750901056341,0.05085732,107130.0,107120.0,1.23731801]
["bitfinex","BTCUSD",1750901057575,0.05085732,107130.0,107120.0,1.22171801]
["bitfinex","BTCUSD",1750901059080,0.08145732,107130.0,107120.0,1.24527801]
["bitfinex","BTCUSD",1750901060533,0.05085732,107130.0,107120.0,1.24527801]
["bitfinex","BTCUSD",1750901063652,0.05085732,107130.0,107120.0,1.34349801]
["bitfinex","BTCUSD",1750901063892,0.05085732,107130.0,107120.0,1.24527801]
["bitfinex","BTCUSD",1750901066323,0.05085732,107130.0,107120.0,1.27627801]
["bitfinex","BTCUSD",1750901067528,0.05085732,107130.0,107120.0,1.26047801]
["bitfinex","BTCUSD",1750901067907,0.05085732,107130.0,107120.0,1.27577801]
["bitfinex","BTCUSD",1750901070957,0.05085732,107130.0,107120.0,1.84048751]
["bitfinex","BTCUSD",1750901071384,0.05085732,107130.0,107120.0,1.47577801]
["bitfinex","BTCUSD",1750901071589,0.05085732,107130.0,107120.0,1.44776401]
["bitfinex","BTCUSD",1750901078313,0.05085732,107130.0,107120.0,1.59583987]
["bitfinex","BTCUSD",1750901078670,0.05085732,107130.0,107120.0,1.56533987]
["bitfinex","BTCUSD",1750901079495,0.05085732,107130.0,107120.0,0.85255451]
["bitfinex","BTCUSD",1750901079672,0.08185732,107130.0,107120.0,1.36533987]
["bitfinex","BTCUSD",1750901090323,0.08185732,107130.0,107120.0,0.85255451]
["bitfinex","BTCUSD",1750901090537,0.08185732,107130.0,107120.0,1.10858719]
["bitfinex","BTCUSD",1750901090970,0.08185732,107130.0,107120.0,0.80888719]
["bitfinex","BTCUSD",1750901092207,0.08185732,107130.0,107120.0,0.65748719]
["bitfinex","BTCUSD",1750901092624,0.08185732,107130.0,107120.0,0.55249451]
["bitfinex","BTCUSD",1750901092828,0.08185732,107130.0,107120.0,0.80888719]
["bitfinex","BTCUSD",1750901093243,0.08185732,107130.0,107120.0,0.80787376]
["bitfinex","BTCUSD",1750901093459,0.08185732,107130.0,107120.0,0.80189167]
["bitfinex","BTCUSD",1750901093679,0.08185732,107130.0,107120.0,0.79590958]
["bitfinex","BTCUSD",1750901096919,0.08185732,107130.0,107120.0,0.78992749]
["bitfinex","BTCUSD",1750901098971,0.08185732,107130.0,107120.0,0.53353481]
["bitfinex","BTCUSD",1750901099181,0.08185732,107130.0,107120.0,0.78992749]
["bitfinex","BTCUSD",1750901101677,0.08185732,107130.0,107120.0,1.04632017]
["bitfinex","BTCUSD",1750901106956,0.08185732,107130.0,107120.0,0.59956749]
["bitfinex","BTCUSD",1750901107183,0.08185732,107130.0,107120.0,0.75096749]
["bitfinex","BTCUSD",1750901109283,0.08185732,107130.0,107120.0,0.72078619]
["bitfinex","BTCUSD",1750901109497,0.08185732,107130.0,107120.0,0.75174209]
["bitfinex","BTCUSD",1750901112808,0.08185732,107130.0,107120.0,0.75253701]
["bitfinex","BTCUSD",1750901115890,0.08185732,107130.0,107120.0,1.00892969]
["bitfinex","BTCUSD",1750901116926,0.06605732,107130.0,107120.0,1.00892969]
["bitfinex","BTCUSD",1750901117139,0.05085732,107130.0,107120.0,1.00892969]
["bitfinex","BTCUSD",1750901117343,0.06655732,107130.0,107120.0,1.00892969]
["bitfinex","BTCUSD",1750901117545,0.08235732,107130.0,107120.0,1.00892969]
["bitfinex","BTCUSD",1750901121772,0.08235732,107130.0,107120.0,0.75253701]
["bitfinex","BTCUSD",1750901123574,0.08235732,107130.0,107120.0,0.85073701]
["bitfinex","BTCUSD",1750901123781,0.08235732,107130.0,107120.0,0.75253701]
["bitfinex","BTCUSD",1750901128386,0.08235732,107130.0,107120.0,0.49614433]
["bitfinex","BTCUSD",1750901128589,0.08235732,107130.0,107120.0,0.75253701]
["bitfinex","BTCUSD",1750901136936,0.08235732,107130.0,107120.0,0.34474433]
["bitfinex","BTCUSD",1750901137047,0.08235732,107130.0,107120.0,0.75261701]
["bitfinex","BTCUSD",1750901138953,0.08235732,107130.0,107120.0,0.49622433]
["bitfinex","BTCUSD",1750901139780,0.08235732,107130.0,107120.0,0.75261701]
["bitfinex","BTCUSD",1750901148248,0.05085732,107130.0,107120.0,1.00900969]
["bitfinex","BTCUSD",1750901150011,0.05085732,107130.0,107120.0,0.49622433]
["bitfinex","BTCUSD",1750901150216,0.05085732,107130.0,107120.0,1.00900969]
["bitfinex","BTCUSD",1750901155218,0.05085732,107130.0,107120.0,1.02450969]
["bitfinex","BTCUSD",1750901155987,0.05085732,107130.0,107120.0,1.03960969]
["bitfinex","BTCUSD",1750901156187,0.05085732,107130.0,107120.0,1.02450969]
["bitfinex","BTCUSD",1750901157203,0.05085732,107130.0,107120.0,1.27856969]
["bitfinex","BTCUSD",1750901157826,0.05085732,107130.0,107120.0,1.30658169]
["bitfinex","BTCUSD",1750901159940,0.05085732,107130.0,107120.0,1.90297437]
["bitfinex","BTCUSD",1750901160356,0.05085732,107130.0,107120.0,2.10297437]
["bitfinex","BTCUSD",1750901163796,0.05085732,107130.0,107120.0,2.20117437]
["bitfinex","BTCUSD",1750901165033,0.05085732,107130.0,107120.0,2.50087437]
["bitfinex","BTCUSD",1750901165410,0.05085732,107130.0,107120.0,2.20117437]
["bitfinex","BTCUSD",1750901166174,0.05085732,107130.0,107120.0,2.18663352]
["bitfinex","BTCUSD",1750901167028,0.05085732,107130.0,107120.0,2.25117437]
["bitfinex","BTCUSD",1750901168957,0.05085732,107130.0,107120.0,1.99478169]
["bitfinex","BTCUSD",1750901169584,0.05085732,107130.0,107120.0,2.25117437]
["bitfinex","BTCUSD",1750901170194,0.05085732,107130.0,107120.0,2.23663352]
["bitfinex","BTCUSD",1750901170875,0.05085732,107130.0,107120.0,2.55087437]
["bitfinex","BTCUSD",1750901173663,0.05085732,107130.0,107120.0,2.54787437]
["bitfinex","BTCUSD",1750901173875,0.05085732,107130.0,107120.0,2.55387437]
["bitfinex","BTCUSD",1750901174563,0.00204608,107150.0,107140.0,0.96921218]
["bitfinex","BTCUSD",1750901174766,0.00204608,107150.0,107140.0,2.48454306]
["bitfinex","BTCUSD",1750901175252,0.00204608,107150.0,107140.0,2.52234049]
["bitfinex","BTCUSD",1750901175459,0.00204608,107150.0,107140.0,2.55034449]
["bitfinex","BTCUSD",1750901176458,0.00204608,107150.0,107140.0,2.5599031]
["bitfinex","BTCUSD",1750901177220,0.00204608,107150.0,107140.0,2.5609031]
["bitfinex","BTCUSD",1750901177547,0.00404608,107150.0,107140.0,2.5609031]
["bitfinex","BTCUSD",1750901178648,0.00404608,107150.0,107140.0,2.6109031]
["bitfinex","BTCUSD",1750901182799,0.00173065,107150.0,107140.0,2.7609031]
["bitfinex","BTCUSD",1750901183523,0.00038584,107150.0,107140.0,2.7609031]
["bitfinex","BTCUSD",1750901183722,0.002,107170.0,107160.0,0.96917212]
["bitfinex","BTCUSD",1750901183926,0.00204625,107170.0,107160.0,1.79996417]
["bitfinex","BTCUSD",1750901184128,0.03434625,107170.0,107160.0,1.79996417]
["bitfinex","BTCUSD",1750901184403,0.03434625,107170.0,107160.0,1.80369717]
["bitfinex","BTCUSD",1750901184980,0.03434625,107170.0,107160.0,1.80769717]
["bitfinex","BTCUSD",1750901185794,0.03434625,107170.0,107160.0,1.83519168]
["bitfinex","BTCUSD",1750901187201,0.01854625,107170.0,107160.0,1.83919168]
["bitfinex","BTCUSD",1750901187893,0.00204625,107170.0,107160.0,1.83919168]
["bitfinex","BTCUSD",1750901189905,0.00204625,107170.0,107160.0,1.87079168]
["bitfinex","BTCUSD",1750901190666,0.00204625,107170.0,107160.0,2.12718436]
["bitfinex","BTCUSD",1750901191758,0.00204625,107170.0,107160.0,2.67508436]
["bitfinex","BTCUSD",1750901191962,0.00204625,107170.0,107160.0,3.21278436]
["bitfinex","BTCUSD",1750901194478,0.00204625,107170.0,107160.0,3.17213264]
["bitfinex","BTCUSD",1750901197647,0.00204625,107170.0,107160.0,3.15643264]
["bitfinex","BTCUSD",1750901199201,0.00204625,107170.0,107160.0,2.95017264]
["bitfinex","BTCUSD",1750901199412,0.00204625,107170.0,107160.0,3.14077264]
["bitfinex","BTCUSD",1750901202277,0.00204625,107170.0,107160.0,3.15637264]
["bitfinex","BTCUSD",1750901206245,0.00204625,107170.0,107160.0,3.17267264]
["bitfinex","BTCUSD",1750901207355,0.00204625,107170.0,107160.0,3.14077264]
["bitfinex","BTCUSD",1750901210686,0.01864625,107170.0,107160.0,3.14077264]
["bitfinex","BTCUSD",1750901211215,0.00204625,107170.0,107160.0,3.14077264]
["bitfinex","BTCUSD",1750901216358,0.00204625,107170.0,107160.0,3.18067961]
["bitfinex","BTCUSD",1750901221854,0.00204625,107170.0,107160.0,3.19717961]
["bitfinex","BTCUSD",1750901225912,0.00204625,107170.0,107160.0,3.18067961]
["bitfinex","BTCUSD",1750901229200,0.00204625,107170.0,107160.0,3.19657961]
["bitfinex","BTCUSD",1750901229412,0.00204625,107170.0,107160.0,3.18067961]
["bitfinex","BTCUSD",1750901230310,0.03504625,107170.0,107160.0,3.18067961]
["bitfinex","BTCUSD",1750901230881,0.00204625,107170.0,107160.0,3.18067961]
["bitfinex","BTCUSD",1750901232688,0.00204625,107170.0,107160.0,3.19577961]
["bitfinex","BTCUSD",1750901233311,0.00204625,107170.0,107160.0,3.18067961]
["bitfinex","BTCUSD",1750901239482,0.01794625,107170.0,107160.0,3.18067961]
["bitfinex","BTCUSD",1750901241463,0.03374625,107170.0,107160.0,3.18067961]
["bitfinex","BTCUSD",1750901242781,0.01794625,107170.0,107160.0,3.18067961]
["bitfinex","BTCUSD",1750901243448,0.03434625,107170.0,107160.0,3.18067961]
["bitfinex","BTCUSD",1750901245659,0.03434625,107170.0,107160.0,3.40443961]
["bitfinex","BTCUSD",1750901246913,0.03434625,107170.0,107160.0,3.25279961]
["bitfinex","BTCUSD",1750901247134,0.03434625,107170.0,107160.0,2.63573518]
["bitfinex","BTCUSD",1750901247349,0.03434625,107170.0,107160.0,1.5163099]
["bitfinex","BTCUSD",1750901247568,0.03434625,107170.0,107160.0,0.6766099]
["bitfinex","BTCUSD",1750901247784,0.03434625,107170.0,107160.0,0.8281299]
["bitfinex","BTCUSD",1750901248250,0.03434625,107170.0,107160.0,1.09481518]
["bitfinex","BTCUSD",1750901248469,0.03434625,107170.0,107160.0,1.08327433]
["bitfinex","BTCUSD",1750901248682,0.03434625,107170.0,107160.0,1.09781518]
["bitfinex","BTCUSD",1750901248887,0.03434625,107170.0,107160.0,1.09481518]
["bitfinex","BTCUSD",1750901249291,0.03434625,107170.0,107160.0,1.09281518]
["bitfinex","BTCUSD",1750901249748,0.03434625,107170.0,107160.0,1.09481518]
["bitfinex","BTCUSD",1750901250159,0.03434625,107170.0,107160.0,0.90433518]
["bitfinex","BTCUSD",1750901250383,0.03434625,107170.0,107160.0,1.09485518]
["bitfinex","BTCUSD",1750901256810,0.03434625,107170.0,107160.0,1.39455518]
["bitfinex","BTCUSD",1750901264387,0.03434625,107170.0,107160.0,1.25403518]
["bitfinex","BTCUSD",1750901264589,0.03434625,107170.0,107160.0,2.24057961]
["bitfinex","BTCUSD",1750901264834,0.01794625,107170.0,107160.0,2.24057961]
["bitfinex","BTCUSD",1750901265209,0.00204625,107170.0,107160.0,2.24057961]
["bitfinex","BTCUSD",1750901268589,0.00204625,107170.0,107160.0,2.33877961]
["bitfinex","BTCUSD",1750901268992,0.00204625,107170.0,107160.0,2.38877961]
["bitfinex","BTCUSD",1750901269476,0.00204625,107170.0,107160.0,2.42067961]
["bitfinex","BTCUSD",1750901270594,0.00204625,107170.0,107160.0,2.57067961]
["bitfinex","BTCUSD",1750901274449,0.00204625,107170.0,107160.0,3.05837961]
["bitfinex","BTCUSD",1750901280153,0.00194301,107180.0,107170.0,0.36025209]
["bitfinex","BTCUSD",1750901280477,0.0024,107190.0,107180.0,1.93756535]
["bitfinex","BTCUSD",1750901280681,0.0024,107190.0,107180.0,2.25466629]
["bitfinex","BTCUSD",1750901281041,0.0024,107190.0,107180.0,2.28265829]
["bitfinex","BTCUSD",1750901281634,0.0188,107190.0,107180.0,2.28265829]
["bitfinex","BTCUSD",1750901282298,0.0188,107190.0,107180.0,1.87838498]
["bitfinex","BTCUSD",1750901282524,0.0188,107190.0,107180.0,2.17808498]
["bitfinex","BTCUSD",1750901282936,0.0188,107190.0,107180.0,2.17908498]
["bitfinex","BTCUSD",1750901283141,0.0188,107190.0,107180.0,2.18108498]
["bitfinex","BTCUSD",1750901284349,0.0024,107190.0,107180.0,2.18108498]
["bitfinex","BTCUSD",1750901291297,0.0307,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1750901291518,0.0307,107200.0,107190.0,1.26991238]
["bitfinex","BTCUSD",1750901292553,0.0307,107200.0,107190.0,1.30090338]
["bitfinex","BTCUSD",1750901293334,0.0307,107200.0,107190.0,1.30290338]
["bitfinex","BTCUSD",1750901295780,0.0156,107200.0,107190.0,1.30290338]
["bitfinex","BTCUSD",1750901296425,0.0341,107210.0,107200.0,0.96909203]
["bitfinex","BTCUSD",1750901296643,0.0024,107210.0,107200.0,2.37408383]
["bitfinex","BTCUSD",1750901296846,0.0321,107220.0,107210.0,0.61907202]
["bitfinex","BTCUSD",1750901297022,0.0321,107220.0,107210.0,1.31150759]
["bitfinex","BTCUSD",1750901297830,0.0321,107220.0,107210.0,1.33949259]
["bitfinex","BTCUSD",1750901298153,0.0321,107220.0,107210.0,1.33995556]
["bitfinex","BTCUSD",1750901298770,0.0321,107220.0,107210.0,1.34095556]
["bitfinex","BTCUSD",1750901298986,0.0331,107220.0,107210.0,1.34095556]
["bitfinex","BTCUSD",1750901300335,0.0331,107220.0,107210.0,1.35009097]
["bitfinex","BTCUSD",1750901301124,0.0331,107220.0,107210.0,1.64979097]
["bitfinex","BTCUSD",1750901302408,0.0331,107220.0,107210.0,1.79751421]
["bitfinex","BTCUSD",1750901310613,0.0014,107220.0,107210.0,1.81618421]
["bitfinex","BTCUSD",1750901311722,0.0004,107220.0,107210.0,1.81518421]
["bitfinex","BTCUSD",1750901311956,0.0004,107220.0,107210.0,1.81918421]
["bitfinex","BTCUSD",1750901312163,0.0004,107220.0,107210.0,1.82418421]
["bitfinex","BTCUSD",1750901312371,0.0335,107230.0,107220.0,0.96905201]
["bitfinex","BTCUSD",1750901312577,0.0335,107230.0,107220.0,2.0963582]
["bitfinex","BTCUSD",1750901313221,0.0335,107230.0,107220.0,2.38028381]
["bitfinex","BTCUSD",1750901313421,0.0335,107230.0,107220.0,2.58028381]
["bitfinex","BTCUSD",1750901313579,0.0179,107230.0,107220.0,2.58028381]
["bitfinex","BTCUSD",1750901314087,0.0179,107230.0,107220.0,2.58228381]
["bitfinex","BTCUSD",1750901314673,0.0179,107230.0,107220.0,2.58528381]
["bitfinex","BTCUSD",1750901315176,0.0179,107230.0,107220.0,2.6136958]
["bitfinex","BTCUSD",1750901315373,0.002,107230.0,107220.0,2.6136958]
["bitfinex","BTCUSD",1750901315980,0.0328,107240.0,107220.0,2.6136958]
["bitfinex","BTCUSD",1750901315981,0.0328,107240.0,107230.0,0.329032]
["bitfinex","BTCUSD",1750901316180,0.0351,107250.0,107240.0,0.55447116]
["bitfinex","BTCUSD",1750901316408,0.0024,107250.0,107240.0,2.40271449]
["bitfinex","BTCUSD",1750901316641,0.0024,107250.0,107240.0,2.25301449]
["bitfinex","BTCUSD",1750901316844,0.0327,107260.0,107250.0,0.32899201]
["bitfinex","BTCUSD",1750901317023,0.0327,107260.0,107250.0,0.60789462]
["bitfinex","BTCUSD",1750901317440,0.0327,107260.0,107250.0,1.14039334]
["bitfinex","BTCUSD",1750901318514,0.03214629,107260.0,107250.0,1.14039334]
["bitfinex","BTCUSD",1750901319717,0.0024,107270.0,107260.0,0.96897202]
["bitfinex","BTCUSD",1750901319718,0.0189,107270.0,107260.0,0.96897202]
["bitfinex","BTCUSD",1750901319932,0.0024,107270.0,107260.0,2.88422536]
["bitfinex","BTCUSD",1750901320130,0.0169,107280.0,107270.0,0.32895202]
["bitfinex","BTCUSD",1750901320425,0.00044624,107280.0,107270.0,0.97943982]
["bitfinex","BTCUSD",1750901320566,0.03256795,107290.0,107280.0,1.01893203]
["bitfinex","BTCUSD",1750901320766,0.03256795,107290.0,107280.0,1.14473422]
["bitfinex","BTCUSD",1750901320967,0.03256795,107290.0,107280.0,1.29885422]
["bitfinex","BTCUSD",1750901321174,0.03256795,107290.0,107280.0,1.71234516]
["bitfinex","BTCUSD",1750901321376,0.03256795,107290.0,107280.0,1.09921422]
["bitfinex","BTCUSD",1750901321721,0.03256795,107290.0,107280.0,0.89921422]
["bitfinex","BTCUSD",1750901322065,0.03256795,107290.0,107280.0,0.90021422]
["bitfinex","BTCUSD",1750901322275,0.03256795,107290.0,107280.0,1.29120929]
["bitfinex","BTCUSD",1750901322527,0.03256795,107290.0,107280.0,1.34120929]
["bitfinex","BTCUSD",1750901322724,0.03256795,107290.0,107280.0,1.54120929]
["bitfinex","BTCUSD",1750901322926,0.03256795,107290.0,107280.0,1.90470023]
["bitfinex","BTCUSD",1750901323087,0.03256795,107290.0,107280.0,1.95670023]
["bitfinex","BTCUSD",1750901323483,0.03256795,107290.0,107280.0,1.52941835]
["bitfinex","BTCUSD",1750901323704,0.00106795,107290.0,107280.0,2.33109329]
["bitfinex","BTCUSD",1750901323908,0.0162,107300.0,107290.0,0.62891205]
["bitfinex","BTCUSD",1750901323909,0.0002,107300.0,107290.0,0.62891205]
["bitfinex","BTCUSD",1750901324132,0.0002,107300.0,107290.0,1.26785459]
["bitfinex","BTCUSD",1750901324988,0.10146813,107310.0,107300.0,0.52889206]
["bitfinex","BTCUSD",1750901325194,0.10146813,107310.0,107300.0,1.18074916]
["bitfinex","BTCUSD",1750901325424,0.10146813,107310.0,107300.0,1.48044916]
["bitfinex","BTCUSD",1750901326170,0.10146813,107310.0,107300.0,1.4899067]
["bitfinex","BTCUSD",1750901326409,0.10151437,107310.0,107300.0,1.4899067]
["bitfinex","BTCUSD",1750901326615,0.10151437,107310.0,107300.0,1.4399067]
["bitfinex","BTCUSD",1750901326830,0.13371437,107310.0,107300.0,1.4899067]
["bitfinex","BTCUSD",1750901326991,0.13371437,107310.0,107300.0,1.5178687]
["bitfinex","BTCUSD",1750901327192,0.13471437,107310.0,107300.0,1.3059887]
["bitfinex","BTCUSD",1750901327392,0.13471437,107310.0,107300.0,1.15117776]
["bitfinex","BTCUSD",1750901327596,0.13471437,107310.0,107300.0,1.5155087]
["bitfinex","BTCUSD",1750901327778,0.13471437,107310.0,107300.0,1.5655087]
["bitfinex","BTCUSD",1750901328461,0.13471437,107310.0,107300.0,1.5155087]
["bitfinex","BTCUSD",1750901329002,0.13471437,107310.0,107300.0,1.5655087]
["bitfinex","BTCUSD",1750901329204,0.13471437,107310.0,107300.0,1.2658087]
["bitfinex","BTCUSD",1750901329431,0.10251437,107310.0,107300.0,1.2658087]
["bitfinex","BTCUSD",1750901330499,0.10251437,107310.0,107300.0,0.90231776]
["bitfinex","BTCUSD",1750901330696,0.10451437,107310.0,107300.0,1.2158087]
["bitfinex","BTCUSD",1750901330923,0.10451437,107310.0,107300.0,1.2658087]
["bitfinex","BTCUSD",1750901331144,0.10451437,107310.0,107300.0,1.2158087]
["bitfinex","BTCUSD",1750901331325,0.10451437,107310.0,107300.0,1.2658087]
["bitfinex","BTCUSD",1750901333458,0.10451437,107310.0,107300.0,1.6213087]
["bitfinex","BTCUSD",1750901333723,0.10451437,107310.0,107300.0,2.3257097]
["bitfinex","BTCUSD",1750901333936,0.0466306,107310.0,107300.0,2.3257097]
["bitfinex","BTCUSD",1750901334281,0.0466306,107310.0,107300.0,1.8875257]
["bitfinex","BTCUSD",1750901334751,0.0446306,107310.0,107300.0,1.8875257]
["bitfinex","BTCUSD",1750901334926,0.0436306,107310.0,107300.0,1.8875257]
["bitfinex","BTCUSD",1750901335437,0.0436306,107310.0,107300.0,1.8935257]
["bitfinex","BTCUSD",1750901336387,0.0436306,107310.0,107300.0,2.38141578]
["bitfinex","BTCUSD",1750901336579,0.0022,107330.0,107320.0,0.82885213]
["bitfinex","BTCUSD",1750901336580,0.0331,107330.0,107320.0,0.82885213]
["bitfinex","BTCUSD",1750901336798,0.04173061,107330.0,107320.0,1.80152032]
["bitfinex","BTCUSD",1750901336918,0.04173061,107330.0,107320.0,1.37582981]
["bitfinex","BTCUSD",1750901337322,0.04173061,107330.0,107320.0,1.82947632]
["bitfinex","BTCUSD",1750901337535,0.04173061,107330.0,107320.0,1.40378581]
["bitfinex","BTCUSD",1750901337738,0.04173061,107330.0,107320.0,1.82947632]
["bitfinex","BTCUSD",1750901338274,0.04173061,107330.0,107320.0,1.83047632]
["bitfinex","BTCUSD",1750901339069,0.04177685,107330.0,107320.0,1.83047632]
["bitfinex","BTCUSD",1750901339260,0.04177685,107330.0,107320.0,1.81593547]
["bitfinex","BTCUSD",1750901339399,0.02627685,107330.0,107320.0,1.83047632]
["bitfinex","BTCUSD",1750901339602,0.01087685,107330.0,107320.0,1.83047632]
["bitfinex","BTCUSD",1750901339822,0.00156814,107330.0,107320.0,2.76476938]
["bitfinex","BTCUSD",1750901340035,0.0002,107340.0,107330.0,0.47883217]
["bitfinex","BTCUSD",1750901340331,0.0331,107350.0,107340.0,1.1688122]
["bitfinex","BTCUSD",1750901340565,0.03356243,107350.0,107340.0,1.4612383]
["bitfinex","BTCUSD",1750901341242,0.03356243,107350.0,107340.0,1.1891893]
["bitfinex","BTCUSD",1750901341917,0.03356243,107350.0,107340.0,0.7726293]
["bitfinex","BTCUSD",1750901342138,0.03356243,107350.0,107340.0,0.7226293]
["bitfinex","BTCUSD",1750901342345,0.03356243,107350.0,107340.0,0.9369093]
["bitfinex","BTCUSD",1750901342764,0.03356243,107350.0,107340.0,0.92236845]
["bitfinex","BTCUSD",1750901343006,0.03356243,107350.0,107340.0,1.41259981]
["bitfinex","BTCUSD",1750901343210,0.03356243,107350.0,107340.0,1.46259981]
["bitfinex","BTCUSD",1750901343762,0.03356243,107350.0,107340.0,1.49025227]
["bitfinex","BTCUSD",1750901344171,0.01806243,107350.0,107340.0,1.69025227]
["bitfinex","BTCUSD",1750901344518,0.00266243,107350.0,107340.0,1.69025227]
["bitfinex","BTCUSD",1750901344992,0.0002,107380.0,107360.0,0.86614381]
["bitfinex","BTCUSD",1750901344993,0.0314,107380.0,107360.0,0.86614381]
["bitfinex","BTCUSD",1750901345240,0.0002,107380.0,107370.0,1.12808907]
["bitfinex","BTCUSD",1750901345466,0.00033867,107380.0,107370.0,1.37126254]
["bitfinex","BTCUSD",1750901345681,0.0334,107390.0,107380.0,0.76873238]
["bitfinex","BTCUSD",1750901345933,0.0334,107390.0,107380.0,1.42317979]
["bitfinex","BTCUSD",1750901346158,0.0334,107390.0,107380.0,1.8988703]
["bitfinex","BTCUSD",1750901346380,0.0334,107390.0,107380.0,1.8488703]
["bitfinex","BTCUSD",1750901346850,0.0334,107390.0,107380.0,1.47317979]
["bitfinex","BTCUSD",1750901347057,0.0334,107390.0,107380.0,1.8988703]
["bitfinex","BTCUSD",1750901347554,0.0334,107390.0,107380.0,1.47317979]
["bitfinex","BTCUSD",1750901348006,0.0334,107390.0,107380.0,1.8988703]
["bitfinex","BTCUSD",1750901348250,0.0334,107390.0,107380.0,1.42317979]
["bitfinex","BTCUSD",1750901348860,0.0334,107390.0,107380.0,0.87317979]
["bitfinex","BTCUSD",1750901349072,0.0334,107390.0,107380.0,0.74453979]
["bitfinex","BTCUSD",1750901349342,0.0334,107390.0,107380.0,0.92521979]
["bitfinex","BTCUSD",1750901349577,0.0334,107390.0,107380.0,1.3509103]
["bitfinex","BTCUSD",1750901349786,0.0334,107390.0,107380.0,1.4009103]
["bitfinex","BTCUSD",1750901349990,0.0334,107390.0,107380.0,0.97521979]
["bitfinex","BTCUSD",1750901350161,0.0334,107390.0,107380.0,1.4577103]
["bitfinex","BTCUSD",1750901350585,0.0334,107390.0,107380.0,1.03201979]
["bitfinex","BTCUSD",1750901350808,0.0334,107390.0,107380.0,1.4577103]
["bitfinex","BTCUSD",1750901351222,0.0002,107400.0,107390.0,0.66871242]
["bitfinex","BTCUSD",1750901351431,0.0002,107400.0,107390.0,1.22049125]
["bitfinex","BTCUSD",1750901352070,0.0002,107410.0,107400.0,1.3186925]
["bitfinex","BTCUSD",1750901352292,0.0002,107420.0,107410.0,0.32867256]
["bitfinex","BTCUSD",1750901352494,0.00033862,107420.0,107410.0,0.89027288]
["bitfinex","BTCUSD",1750901352696,0.00033862,107420.0,107410.0,0.90837288]
["bitfinex","BTCUSD",1750901353760,0.00033862,107420.0,107410.0,0.48268237]
["bitfinex","BTCUSD",1750901354161,0.03253862,107420.0,107410.0,0.85837288]
["bitfinex","BTCUSD",1750901354300,0.03453862,107420.0,107410.0,0.91780871]
["bitfinex","BTCUSD",1750901355126,0.03453862,107420.0,107410.0,0.72176237]
["bitfinex","BTCUSD",1750901355330,0.03453862,107420.0,107410.0,0.55026152]
["bitfinex","BTCUSD",1750901355518,0.03453862,107420.0,107410.0,0.89026152]
["bitfinex","BTCUSD",1750901355765,0.03453862,107420.0,107410.0,0.90480237]
["bitfinex","BTCUSD",1750901356587,0.03453862,107420.0,107410.0,0.88670237]
["bitfinex","BTCUSD",1750901356788,0.03453862,107420.0,107410.0,0.70458237]
["bitfinex","BTCUSD",1750901357196,0.03453862,107420.0,107410.0,0.88642237]
["bitfinex","BTCUSD",1750901358087,0.03453862,107420.0,107410.0,0.70458237]
["bitfinex","BTCUSD",1750901358300,0.03453862,107420.0,107410.0,0.88634237]
["bitfinex","BTCUSD",1750901358501,0.03453862,107420.0,107410.0,0.52110419]
["bitfinex","BTCUSD",1750901358923,0.03453862,107420.0,107410.0,0.33966419]
["bitfinex","BTCUSD",1750901359122,0.03453862,107420.0,107410.0,0.52102419]
["bitfinex","BTCUSD",1750901359385,0.03453862,107420.0,107410.0,0.53556504]
["bitfinex","BTCUSD",1750901366697,0.00233862,107420.0,107410.0,1.19458861]
["bitfinex","BTCUSD",1750901366853,0.00233862,107420.0,107410.0,1.3065981]
["bitfinex","BTCUSD",1750901367061,0.00233862,107420.0,107410.0,1.23190504]
["bitfinex","BTCUSD",1750901367257,0.00233862,107420.0,107410.0,0.99390504]
["bitfinex","BTCUSD",1750901367482,0.03433862,107420.0,107410.0,1.23370504]
["bitfinex","BTCUSD",1750901367715,0.03433862,107420.0,107410.0,1.23358504]
["bitfinex","BTCUSD",1750901367922,0.03433862,107420.0,107410.0,1.25088504]
["bitfinex","BTCUSD",1750901372167,0.03433862,107420.0,107410.0,1.25064504]
["bitfinex","BTCUSD",1750901372371,0.03433862,107420.0,107410.0,1.25020504]
["bitfinex","BTCUSD",1750901373250,0.01922239,107420.0,107410.0,1.25020504]
["bitfinex","BTCUSD",1750901374229,0.01922239,107420.0,107410.0,1.40020504]
["bitfinex","BTCUSD",1750901375777,0.01922239,107420.0,107410.0,1.38290504]
["bitfinex","BTCUSD",1750901382926,0.01922239,107420.0,107410.0,1.38290504]
["bitfinex","BTCUSD",1750901384027,0.00410548,107420.0,107410.0,1.08320504]
["bitfinex","BTCUSD",1750901385930,0.0022,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1750901386174,0.0022,107430.0,107420.0,0.51932159]
["bitfinex","BTCUSD",1750901387042,0.0345,107430.0,107420.0,0.51932159]
["bitfinex","BTCUSD",1750901388410,0.0375,107430.0,107420.0,0.51932159]
["bitfinex","BTCUSD",1750901389808,0.0375,107430.0,107420.0,0.53386244]
["bitfinex","BTCUSD",1750901398281,0.0052,107430.0,107420.0,0.53386244]
["bitfinex","BTCUSD",1750901401082,0.0052,107430.0,107420.0,1.56760066]
["bitfinex","BTCUSD",1750901401268,0.0052,107430.0,107420.0,1.66760066]
["bitfinex","BTCUSD",1750901401722,0.0052,107430.0,107420.0,1.86760066]
["bitfinex","BTCUSD",1750901401940,0.0052,107430.0,107420.0,2.09088066]
["bitfinex","BTCUSD",1750901402384,0.0052,107430.0,107420.0,2.11881066]
["bitfinex","BTCUSD",1750901402586,0.0052,107430.0,107420.0,2.22070666]
["bitfinex","BTCUSD",1750901402794,0.0052,107430.0,107420.0,2.22170666]
["bitfinex","BTCUSD",1750901403002,0.0052,107430.0,107420.0,2.11981066]
["bitfinex","BTCUSD",1750901403219,0.0052,107430.0,107420.0,1.75707244]
["bitfinex","BTCUSD",1750901403441,0.0022,107430.0,107420.0,2.11981066]
["bitfinex","BTCUSD",1750901403672,0.0022,107430.0,107420.0,2.23866466]
["bitfinex","BTCUSD",1750901404113,0.0022,107430.0,107420.0,2.72736466]
["bitfinex","BTCUSD",1750901404335,0.0022,107430.0,107420.0,2.7894097]
["bitfinex","BTCUSD",1750901404997,0.0002,107440.0,107430.0,1.23601596]
["bitfinex","BTCUSD",1750901405215,0.0002,107440.0,107430.0,1.36327672]
["bitfinex","BTCUSD",1750901405910,0.0002,107440.0,107430.0,1.72232272]
["bitfinex","BTCUSD",1750901406126,0.0002,107440.0,107430.0,1.69203172]
["bitfinex","BTCUSD",1750901406605,0.0002,107440.0,107430.0,1.53856172]
["bitfinex","BTCUSD",1750901406822,0.0002,107440.0,107430.0,1.76900172]
["bitfinex","BTCUSD",1750901407540,0.002,107450.0,107440.0,1.28489602]
["bitfinex","BTCUSD",1750901407742,0.002,107450.0,107440.0,1.41038599]
["bitfinex","BTCUSD",1750901408388,0.002,107450.0,107440.0,2.25448599]
["bitfinex","BTCUSD",1750901409014,0.002,107450.0,107440.0,2.43008599]
["bitfinex","BTCUSD",1750901409866,0.002,107450.0,107440.0,2.00530273]
["bitfinex","BTCUSD",1750901410086,0.002,107450.0,107440.0,2.43008599]
["bitfinex","BTCUSD",1750901410300,0.002,107450.0,107440.0,3.60024399]
["bitfinex","BTCUSD",1750901411588,0.002,107450.0,107440.0,3.47118499]
["bitfinex","BTCUSD",1750901412869,0.002,107450.0,107440.0,3.34800499]
["bitfinex","BTCUSD",1750901413278,0.0022,107470.0,107460.0,0.93575619]
["bitfinex","BTCUSD",1750901413488,0.00266226,107470.0,107460.0,1.59184994]
["bitfinex","BTCUSD",1750901414106,0.00266226,107470.0,107460.0,1.61976994]
["bitfinex","BTCUSD",1750901414314,0.00266226,107470.0,107460.0,1.19498668]
["bitfinex","BTCUSD",1750901414528,0.00466226,107470.0,107460.0,1.17165139]
["bitfinex","BTCUSD",1750901414759,0.00266226,107470.0,107460.0,1.17165139]
["bitfinex","BTCUSD",1750901414989,0.03556226,107470.0,107460.0,1.15748583]
["bitfinex","BTCUSD",1750901415206,0.03556226,107470.0,107460.0,1.36000583]
["bitfinex","BTCUSD",1750901415418,0.03556226,107470.0,107460.0,1.37554668]
["bitfinex","BTCUSD",1750901415827,0.03556226,107470.0,107460.0,1.37450668]
["bitfinex","BTCUSD",1750901416051,0.03556226,107470.0,107460.0,1.40268299]
["bitfinex","BTCUSD",1750901416927,0.03756226,107470.0,107460.0,1.40268299]
["bitfinex","BTCUSD",1750901417133,0.03756226,107470.0,107460.0,0.81480583]
["bitfinex","BTCUSD",1750901417592,0.46234552,107470.0,107460.0,0.82934668]
["bitfinex","BTCUSD",1750901418017,0.46234552,107470.0,107460.0,0.50600065]
["bitfinex","BTCUSD",1750901418233,0.46234552,107470.0,107460.0,0.2047269]
["bitfinex","BTCUSD",1750901418445,0.47154966,107470.0,107460.0,0.20472706]
["bitfinex","BTCUSD",1750901418901,0.48085397,107470.0,107460.0,0.20472706]
["bitfinex","BTCUSD",1750901419131,0.49015836,107470.0,107460.0,0.20472724]
["bitfinex","BTCUSD",1750901419353,0.0318,107460.0,107450.0,0.19542533]
["bitfinex","BTCUSD",1750901419560,0.45658326,107460.0,107450.0,0.22334423]
["bitfinex","BTCUSD",1750901420115,0.45658326,107460.0,107450.0,0.21403819]
["bitfinex","BTCUSD",1750901420317,0.45658326,107460.0,107450.0,0.22334423]
["bitfinex","BTCUSD",1750901420517,0.45658326,107460.0,107450.0,0.22334459]
["bitfinex","BTCUSD",1750901420848,0.4729606,107460.0,107450.0,0.00930665]
["bitfinex","BTCUSD",1750901421051,0.50087604,107460.0,107450.0,0.00930665]
["bitfinex","BTCUSD",1750901421219,0.0315,107450.0,107440.0,0.39422533]
["bitfinex","BTCUSD",1750901421434,0.45628326,107450.0,107440.0,0.31480771]
["bitfinex","BTCUSD",1750901421660,0.45628326,107450.0,107440.0,0.22337908]
["bitfinex","BTCUSD",1750901421874,0.45628326,107450.0,107440.0,0.23268599]
["bitfinex","BTCUSD",1750901422492,0.46558913,107450.0,107440.0,0.19545783]
["bitfinex","BTCUSD",1750901422715,0.47489517,107450.0,107440.0,0.21407243]
["bitfinex","BTCUSD",1750901422918,0.45270139,107450.0,107430.0,0.37962302]
["bitfinex","BTCUSD",1750901423153,0.45270139,107450.0,107430.0,0.48443283]
["bitfinex","BTCUSD",1750901423154,0.45708326,107440.0,107430.0,0.48443283]
["bitfinex","BTCUSD",1750901423356,0.45708326,107440.0,107430.0,0.51624383]
["bitfinex","BTCUSD",1750901423938,0.0323,107440.0,107430.0,0.51624383]
["bitfinex","BTCUSD",1750901424142,0.45708326,107440.0,107430.0,0.51624383]
["bitfinex","BTCUSD",1750901424393,0.0323,107440.0,107430.0,0.51624383]
["bitfinex","BTCUSD",1750901424633,0.45708326,107440.0,107430.0,0.51624383]
["bitfinex","BTCUSD",1750901424855,0.0373,107440.0,107430.0,0.51624383]
["bitfinex","BTCUSD",1750901425277,0.0373,107440.0,107430.0,0.53078468]
["bitfinex","BTCUSD",1750901428813,0.0373,107440.0,107430.0,0.35594468]
["bitfinex","BTCUSD",1750901429019,0.46208326,107440.0,107430.0,0.53030468]
["bitfinex","BTCUSD",1750901429637,0.0373,107440.0,107430.0,0.53030468]
["bitfinex","BTCUSD",1750901430738,0.0373,107440.0,107430.0,0.51528383]
["bitfinex","BTCUSD",1750901430739,0.46208326,107440.0,107430.0,0.51528383]
["bitfinex","BTCUSD",1750901432152,0.46208326,107440.0,107430.0,0.41978197]
["bitfinex","BTCUSD",1750901432570,0.46208326,107440.0,107430.0,0.24590197]
["bitfinex","BTCUSD",1750901434357,0.46208326,107440.0,107430.0,0.23659437]
["bitfinex","BTCUSD",1750901434631,0.46208326,107440.0,107430.0,0.24590267]
["bitfinex","BTCUSD",1750901434813,0.46208326,107440.0,107430.0,0.20478389]
["bitfinex","BTCUSD",1750901435046,0.47139,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1750901435279,0.48960382,107440.0,107430.0,0.00930838]
["bitfinex","BTCUSD",1750901435476,0.0319,107430.0,107420.0,0.21611134]
["bitfinex","BTCUSD",1750901435705,0.45668326,107430.0,107420.0,0.24636668]
["bitfinex","BTCUSD",1750901435919,0.45668326,107430.0,107420.0,0.22774965]
["bitfinex","BTCUSD",1750901436122,0.46599104,107430.0,107420.0,0.20680347]
["bitfinex","BTCUSD",1750901436353,0.65788703,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750901436750,0.67650353,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750901437106,0.64857899,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750901437346,0.6485789,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750901437558,0.66719515,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750901438108,0.65788694,107430.0,107420.0,0.01130925]
["bitfinex","BTCUSD",1750901438309,0.62996326,107430.0,107420.0,0.22542111]
["bitfinex","BTCUSD",1750901438509,0.62996326,107430.0,107420.0,0.23472975]
["bitfinex","BTCUSD",1750901438783,0.63096326,107430.0,107420.0,0.23472975]
["bitfinex","BTCUSD",1750901438935,0.45868326,107430.0,107420.0,0.23472975]
["bitfinex","BTCUSD",1750901439141,0.63176326,107430.0,107420.0,0.23472975]
["bitfinex","BTCUSD",1750901439346,0.63776326,107430.0,107420.0,0.23472975]
["bitfinex","BTCUSD",1750901441963,0.46468326,107430.0,107420.0,0.23472975]
["bitfinex","BTCUSD",1750901442168,0.0399,107430.0,107420.0,0.23472975]
["bitfinex","BTCUSD",1750901442376,0.40275044,107430.0,107420.0,0.23472975]
["bitfinex","BTCUSD",1750901446724,0.0399,107430.0,107420.0,0.23472975]
["bitfinex","BTCUSD",1750901446866,0.40275044,107430.0,107420.0,0.23472975]
["bitfinex","BTCUSD",1750901451165,0.39675044,107430.0,107420.0,0.23472975]
["bitfinex","BTCUSD",1750901451517,0.40075044,107430.0,107420.0,0.23472975]
["bitfinex","BTCUSD",1750901452967,0.0359,107430.0,107420.0,0.23472975]
["bitfinex","BTCUSD",1750901453178,0.39875044,107430.0,107420.0,0.23472975]
["bitfinex","BTCUSD",1750901453387,0.40075044,107430.0,107420.0,0.23472975]
["bitfinex","BTCUSD",1750901455178,0.0379,107430.0,107420.0,0.34477246]
["bitfinex","BTCUSD",1750901455359,0.006,107430.0,107420.0,0.34477246]
["bitfinex","BTCUSD",1750901455853,0.36885044,107430.0,107420.0,0.51513246]
["bitfinex","BTCUSD",1750901457685,0.006,107430.0,107420.0,0.51513246]
["bitfinex","BTCUSD",1750901457905,0.006,107430.0,107420.0,0.54687133]
["bitfinex","BTCUSD",1750901458079,0.006,107430.0,107420.0,0.56247133]
["bitfinex","BTCUSD",1750901461826,0.36885044,107430.0,107420.0,0.54687133]
["bitfinex","BTCUSD",1750901462162,0.38405044,107430.0,107420.0,0.54687133]
["bitfinex","BTCUSD",1750901462928,0.36885044,107430.0,107420.0,0.54687133]
["bitfinex","BTCUSD",1750901464140,0.40075044,107430.0,107420.0,0.26646862]
["bitfinex","BTCUSD",1750901464534,0.40075044,107430.0,107420.0,0.23472975]
["bitfinex","BTCUSD",1750901465327,0.40075044,107430.0,107420.0,0.2254211]
["bitfinex","BTCUSD",1750901465509,0.40075044,107430.0,107420.0,0.21611237]
["bitfinex","BTCUSD",1750901465710,0.41005813,107430.0,107420.0,0.21611237]
["bitfinex","BTCUSD",1750901466142,0.41005813,107430.0,107420.0,0.22542119]
["bitfinex","BTCUSD",1750901466347,0.40075044,107430.0,107420.0,0.23472983]
["bitfinex","BTCUSD",1750901467208,0.56955044,107430.0,107420.0,0.23472983]
["bitfinex","BTCUSD",1750901467619,0.56955044,107430.0,107420.0,0.23472992]
["bitfinex","BTCUSD",1750901467823,0.56955044,107430.0,107420.0,0.23472931]
["bitfinex","BTCUSD",1750901468783,0.56955044,107430.0,107420.0,0.21611194]
["bitfinex","BTCUSD",1750901469217,0.79295015,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750901469434,1.12364289,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750901469635,1.20983671,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750901470035,1.28140995,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750901470258,1.35458666,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750901470702,1.37686734,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750901471293,1.35058666,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750901471507,1.37285501,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750901471699,1.38485501,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1750901471930,0.58593198,107410.0,107400.0,0.00246552]
["bitfinex","BTCUSD",1750901472114,0.9217899,107410.0,107400.0,0.00260414]
["bitfinex","BTCUSD",1750901472346,0.93110002,107410.0,107400.0,0.00260414]
["bitfinex","BTCUSD",1750901472494,0.94878242,107410.0,107400.0,0.00260414]
["bitfinex","BTCUSD",1750901472695,1.11718242,107410.0,107400.0,0.00260414]
["bitfinex","BTCUSD",1750901473128,1.21268428,107410.0,107400.0,0.00260414]
["bitfinex","BTCUSD",1750901473331,1.22068428,107410.0,107400.0,0.00260414]
["bitfinex","BTCUSD",1750901473536,1.21137468,107410.0,107400.0,0.00260414]
["bitfinex","BTCUSD",1750901473685,1.57422512,107410.0,107400.0,0.00260414]
["bitfinex","BTCUSD",1750901473901,1.66142213,107410.0,107400.0,0.00260414]
["bitfinex","BTCUSD",1750901474313,1.64280215,107410.0,107380.0,0.0004]
["bitfinex","BTCUSD",1750901474523,0.93009893,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1750901474758,1.24300079,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1750901475337,1.2523702,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1750901475544,1.34784015,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1750901475946,1.35484015,107390.0,107380.0,0.0014]
["bitfinex","BTCUSD",1750901476534,1.35884015,107390.0,107380.0,0.0014]
["bitfinex","BTCUSD",1750901476860,1.29043687,107390.0,107380.0,0.0014]
["bitfinex","BTCUSD",1750901477159,1.2633702,107390.0,107380.0,0.0014]
["bitfinex","BTCUSD",1750901477669,1.2631702,107390.0,107380.0,0.0014]
["bitfinex","BTCUSD",1750901479042,1.0459702,107390.0,107380.0,0.0014]
["bitfinex","BTCUSD",1750901479274,1.25357878,107390.0,107380.0,0.0014]
["bitfinex","BTCUSD",1750901479468,1.34904873,107390.0,107380.0,0.0014]
["bitfinex","BTCUSD",1750901479687,1.3773096,107390.0,107380.0,0.0014]
["bitfinex","BTCUSD",1750901481133,1.4052696,107390.0,107380.0,0.0014]
["bitfinex","BTCUSD",1750901492059,1.29366784,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1750901492309,1.5552497,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1750901492521,1.65071965,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1750901493163,0.22638518,107370.0,107360.0,0.0024]
["bitfinex","BTCUSD",1750901493366,1.21362792,107370.0,107360.0,0.00253867]
["bitfinex","BTCUSD",1750901493807,1.24159392,107370.0,107360.0,0.00253867]
["bitfinex","BTCUSD",1750901494227,1.29414576,107370.0,107360.0,0.00253867]
["bitfinex","BTCUSD",1750901494453,1.7203023,107370.0,107340.0,0.002]
["bitfinex","BTCUSD",1750901494700,0.93988694,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750901494930,1.0353888,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750901495131,1.06245547,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750901495549,1.0353888,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750901495764,1.0353888,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1750901496411,1.13305835,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1750901497027,1.0383888,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1750901497447,1.2040688,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1750901498966,1.2040688,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750901499399,1.19475392,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750901500536,1.19575392,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1750901500768,1.29122387,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1750901501510,1.12554387,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1750901501743,1.16119228,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1750901502395,0.70685044,107350.0,107340.0,0.19863984]
["bitfinex","BTCUSD",1750901502639,0.70685044,107350.0,107340.0,0.25948702]
["bitfinex","BTCUSD",1750901502640,0.87197044,107350.0,107340.0,0.25948702]
["bitfinex","BTCUSD",1750901503710,0.53197044,107350.0,107340.0,0.25948702]
["bitfinex","BTCUSD",1750901503926,0.36685044,107350.0,107340.0,0.25948702]
["bitfinex","BTCUSD",1750901504155,0.53189044,107350.0,107340.0,0.25948702]
["bitfinex","BTCUSD",1750901505493,0.004,107350.0,107340.0,0.25948702]
["bitfinex","BTCUSD",1750901506139,0.004,107350.0,107340.0,0.36952973]
["bitfinex","BTCUSD",1750901507924,0.004,107350.0,107340.0,0.40011402]
["bitfinex","BTCUSD",1750901508144,0.003,107350.0,107340.0,0.39911402]
["bitfinex","BTCUSD",1750901508606,0.004,107350.0,107340.0,0.40311402]
["bitfinex","BTCUSD",1750901509280,0.001,107350.0,107340.0,0.40311402]
["bitfinex","BTCUSD",1750901509726,0.001,107350.0,107340.0,0.40411402]
["bitfinex","BTCUSD",1750901515508,0.001,107350.0,107340.0,0.38957317]
["bitfinex","BTCUSD",1750901515741,0.36385044,107350.0,107340.0,0.23058719]
["bitfinex","BTCUSD",1750901519173,0.4596638,107350.0,107340.0,0.19332383]
["bitfinex","BTCUSD",1750901519397,0.4596638,107350.0,107340.0,0.21195595]
["bitfinex","BTCUSD",1750901519613,0.80897877,107350.0,107340.0,0.02563229]
["bitfinex","BTCUSD",1750901519826,0.75248012,107350.0,107340.0,0.007]
["bitfinex","BTCUSD",1750901520030,0.76179527,107350.0,107340.0,0.007]
["bitfinex","BTCUSD",1750901520243,0.77111059,107350.0,107340.0,0.007]
["bitfinex","BTCUSD",1750901520688,0.76179588,107350.0,107340.0,0.007]
["bitfinex","BTCUSD",1750901520894,0.39894544,107350.0,107340.0,0.007]
["bitfinex","BTCUSD",1750901521112,0.75247978,107350.0,107340.0,0.20264002]
["bitfinex","BTCUSD",1750901521321,0.75247969,107350.0,107340.0,0.21195603]
["bitfinex","BTCUSD",1750901521520,0.75247969,107350.0,107340.0,0.22127196]
["bitfinex","BTCUSD",1750901522004,0.74316498,107350.0,107340.0,0.23990355]
["bitfinex","BTCUSD",1750901522206,0.7524796,107350.0,107340.0,0.22127161]
["bitfinex","BTCUSD",1750901522412,0.76179431,107350.0,107340.0,0.21195577]
["bitfinex","BTCUSD",1750901522828,0.73385044,107350.0,107340.0,0.22127152]
["bitfinex","BTCUSD",1750901522992,0.74316498,107350.0,107340.0,0.22127152]
["bitfinex","BTCUSD",1750901523383,0.70385044,107350.0,107340.0,0.22127152]
["bitfinex","BTCUSD",1750901523637,0.341,107350.0,107340.0,0.2469871]
["bitfinex","BTCUSD",1750901523846,0.001,107350.0,107340.0,0.40251094]
["bitfinex","BTCUSD",1750901524052,0.001,107350.0,107340.0,0.56755094]
["bitfinex","BTCUSD",1750901530568,0.001,107350.0,107340.0,0.93040138]
["bitfinex","BTCUSD",1750901532464,0.00013847,107370.0,107360.0,0.24563142]
["bitfinex","BTCUSD",1750901532681,0.00013847,107370.0,107360.0,0.53690993]
["bitfinex","BTCUSD",1750901533106,0.00013847,107370.0,107360.0,0.95608069]
["bitfinex","BTCUSD",1750901533554,0.00013847,107370.0,107360.0,0.59323025]
["bitfinex","BTCUSD",1750901533772,0.00013847,107370.0,107360.0,0.95708069]
["bitfinex","BTCUSD",1750901534431,0.00013847,107370.0,107360.0,0.95808069]
["bitfinex","BTCUSD",1750901535425,0.00013847,107370.0,107360.0,0.59523025]
["bitfinex","BTCUSD",1750901537494,0.00013847,107370.0,107360.0,0.43095025]
["bitfinex","BTCUSD",1750901537714,0.36298891,107370.0,107360.0,0.3861381]
["bitfinex","BTCUSD",1750901537930,0.00013847,107370.0,107360.0,0.5498181]
["bitfinex","BTCUSD",1750901538354,0.00013847,107370.0,107360.0,0.52145078]
["bitfinex","BTCUSD",1750901539848,0.02231128,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750901540056,0.40026172,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750901541544,0.40326172,107390.0,107380.0,0.21519153]
["bitfinex","BTCUSD",1750901541757,0.00961128,107390.0,107380.0,0.21519153]
["bitfinex","BTCUSD",1750901541978,0.37246172,107390.0,107380.0,0.21519153]
["bitfinex","BTCUSD",1750901542210,0.003,107390.0,107380.0,0.37277122]
["bitfinex","BTCUSD",1750901542425,0.003,107390.0,107380.0,0.53625122]
["bitfinex","BTCUSD",1750901543465,0.70285044,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1750901543883,0.3711,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1750901544105,0.38061772,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1750901544314,0.37143862,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1750901544524,0.70318906,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1750901544747,0.37143862,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1750901544993,0.73428906,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1750901545193,0.37143862,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1750901545395,0.73428906,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1750901545787,0.37143862,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1750901546019,0.39428906,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1750901546200,0.39628906,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1750901546889,0.40028906,107410.0,107400.0,0.21515165]
["bitfinex","BTCUSD",1750901551599,0.00633862,107410.0,107400.0,0.21515165]
["bitfinex","BTCUSD",1750901551797,0.36918906,107410.0,107400.0,0.21515165]
["bitfinex","BTCUSD",1750901552249,0.53346906,107410.0,107400.0,0.21515165]
["bitfinex","BTCUSD",1750901552756,0.00633862,107410.0,107400.0,0.21515165]
["bitfinex","BTCUSD",1750901552959,0.00633862,107410.0,107400.0,0.55142676]
["bitfinex","BTCUSD",1750901553159,0.00633862,107410.0,107400.0,0.9142772]
["bitfinex","BTCUSD",1750901553307,0.00633862,107410.0,107400.0,0.9610772]
["bitfinex","BTCUSD",1750901553507,0.00633862,107410.0,107400.0,0.59822676]
["bitfinex","BTCUSD",1750901553742,0.00033862,107410.0,107400.0,0.9600772]
["bitfinex","BTCUSD",1750901553942,0.00033862,107410.0,107400.0,0.9630772]
["bitfinex","BTCUSD",1750901555155,0.00033862,107410.0,107400.0,0.9650772]
["bitfinex","BTCUSD",1750901555558,0.00033862,107410.0,107400.0,0.60222676]
["bitfinex","BTCUSD",1750901555743,0.00033862,107410.0,107400.0,0.9650772]
["bitfinex","BTCUSD",1750901556119,0.00033862,107410.0,107400.0,0.60222676]
["bitfinex","BTCUSD",1750901556568,0.00033862,107410.0,107400.0,0.9650772]
["bitfinex","BTCUSD",1750901556767,0.00033862,107410.0,107400.0,0.60222676]
["bitfinex","BTCUSD",1750901556966,0.00033862,107410.0,107400.0,0.9650772]
["bitfinex","BTCUSD",1750901558979,0.00033862,107410.0,107400.0,1.96762764]
["bitfinex","BTCUSD",1750901559245,0.00033862,107410.0,107400.0,1.6047772]
["bitfinex","BTCUSD",1750901560503,0.00033862,107410.0,107400.0,1.96762764]
["bitfinex","BTCUSD",1750901561045,0.00033862,107410.0,107400.0,2.06762764]
["bitfinex","BTCUSD",1750901561262,0.00033862,107410.0,107400.0,1.34192676]
["bitfinex","BTCUSD",1750901561478,0.00033862,107410.0,107400.0,2.06762764]
["bitfinex","BTCUSD",1750901561922,0.00033862,107410.0,107400.0,2.06262764]
["bitfinex","BTCUSD",1750901562139,0.00033862,107410.0,107400.0,2.06862764]
["bitfinex","BTCUSD",1750901563625,0.00133862,107410.0,107400.0,2.07562764]
["bitfinex","BTCUSD",1750901564341,0.00133862,107410.0,107400.0,1.51484764]
["bitfinex","BTCUSD",1750901564514,0.00133862,107410.0,107400.0,1.1519972]
["bitfinex","BTCUSD",1750901564718,0.00133862,107410.0,107400.0,1.3655572]
["bitfinex","BTCUSD",1750901565707,0.00133862,107410.0,107400.0,1.72840764]
["bitfinex","BTCUSD",1750901565903,0.00133862,107410.0,107400.0,1.00270676]
["bitfinex","BTCUSD",1750901566111,0.00133862,107410.0,107400.0,1.1019972]
["bitfinex","BTCUSD",1750901566326,0.00133862,107410.0,107400.0,1.37782967]
["bitfinex","BTCUSD",1750901566537,0.00133862,107410.0,107400.0,1.42782967]
["bitfinex","BTCUSD",1750901566739,0.00133862,107410.0,107400.0,1.37782967]
["bitfinex","BTCUSD",1750901566937,0.00133862,107410.0,107400.0,1.42782967]
["bitfinex","BTCUSD",1750901567150,0.03143862,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1750901567423,0.03157722,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1750901570557,0.03257722,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1750901572115,0.00207722,107450.0,107440.0,0.35418224]
["bitfinex","BTCUSD",1750901572336,0.00207722,107450.0,107440.0,0.51914224]
["bitfinex","BTCUSD",1750901572563,0.00207722,107450.0,107440.0,0.96066515]
["bitfinex","BTCUSD",1750901572800,0.00207722,107450.0,107440.0,0.55094224]
["bitfinex","BTCUSD",1750901575034,0.00207722,107450.0,107440.0,0.53554224]
["bitfinex","BTCUSD",1750901575522,0.00207722,107450.0,107440.0,0.97626515]
["bitfinex","BTCUSD",1750901575733,0.00207722,107450.0,107440.0,1.36398515]
["bitfinex","BTCUSD",1750901576836,0.00107722,107450.0,107440.0,1.41398515]
["bitfinex","BTCUSD",1750901577058,0.0002,107460.0,107440.0,1.41398515]
["bitfinex","BTCUSD",1750901577263,0.00066189,107460.0,107450.0,1.31096316]
["bitfinex","BTCUSD",1750901577491,0.00066189,107460.0,107450.0,1.36096316]
["bitfinex","BTCUSD",1750901577722,0.00066189,107460.0,107450.0,1.41096316]
["bitfinex","BTCUSD",1750901578203,0.00066189,107460.0,107450.0,0.98584025]
["bitfinex","BTCUSD",1750901578423,0.00066189,107460.0,107450.0,1.41096316]
["bitfinex","BTCUSD",1750901578877,0.00066189,107460.0,107450.0,1.36096316]
["bitfinex","BTCUSD",1750901579114,0.00066189,107460.0,107450.0,1.41396316]
["bitfinex","BTCUSD",1750901579360,0.00066189,107460.0,107450.0,2.18908607]
["bitfinex","BTCUSD",1750901579814,0.0022,107470.0,107460.0,0.32857293]
["bitfinex","BTCUSD",1750901580026,0.0022,107470.0,107460.0,1.07831876]
["bitfinex","BTCUSD",1750901580242,0.0022,107470.0,107460.0,0.65319585]
["bitfinex","BTCUSD",1750901580679,0.0022,107470.0,107460.0,1.07623876]
["bitfinex","BTCUSD",1750901581110,0.0022,107470.0,107460.0,1.12623876]
["bitfinex","BTCUSD",1750901581330,0.0032,107470.0,107460.0,0.70811585]
["bitfinex","BTCUSD",1750901581538,0.0032,107470.0,107460.0,1.13323876]
["bitfinex","BTCUSD",1750901582211,0.0032,107470.0,107460.0,0.71211585]
["bitfinex","BTCUSD",1750901582878,0.0032,107470.0,107460.0,0.66211585]
["bitfinex","BTCUSD",1750901583101,0.0032,107470.0,107460.0,0.61655585]
["bitfinex","BTCUSD",1750901583313,0.0032,107470.0,107460.0,1.07713791]
["bitfinex","BTCUSD",1750901583521,0.0032,107470.0,107460.0,1.02713791]
["bitfinex","BTCUSD",1750901583725,0.0032,107470.0,107460.0,1.09167876]
["bitfinex","BTCUSD",1750901584397,0.0032,107470.0,107460.0,1.14167876]
["bitfinex","BTCUSD",1750901584842,0.0032,107470.0,107460.0,1.29167876]
["bitfinex","BTCUSD",1750901585081,0.0002,107480.0,107470.0,0.850753]
["bitfinex","BTCUSD",1750901585283,0.0002,107480.0,107470.0,1.90190894]
["bitfinex","BTCUSD",1750901586382,0.0002,107480.0,107470.0,2.07487217]
["bitfinex","BTCUSD",1750901586808,0.0002,107480.0,107470.0,2.07787217]
["bitfinex","BTCUSD",1750901587235,0.0002,107480.0,107470.0,2.95882417]
["bitfinex","BTCUSD",1750901587453,0.0002,107480.0,107470.0,2.16423994]
["bitfinex","BTCUSD",1750901587669,0.0002,107480.0,107470.0,2.18720317]
["bitfinex","BTCUSD",1750901588102,0.0002,107480.0,107470.0,1.83677332]
["bitfinex","BTCUSD",1750901588317,0.0002,107480.0,107470.0,1.53707332]
["bitfinex","BTCUSD",1750901588528,0.0182057,107490.0,107480.0,1.46288411]
["bitfinex","BTCUSD",1750901588743,0.01834418,107490.0,107480.0,1.58875022]
["bitfinex","BTCUSD",1750901588955,0.01834418,107490.0,107480.0,2.03683636]
["bitfinex","BTCUSD",1750901589177,0.01834418,107490.0,107480.0,1.25172213]
["bitfinex","BTCUSD",1750901589445,0.01834418,107490.0,107480.0,1.41754128]
["bitfinex","BTCUSD",1750901589845,0.01834418,107490.0,107480.0,1.48208213]
["bitfinex","BTCUSD",1750901590069,0.01834418,107490.0,107480.0,1.50505595]
["bitfinex","BTCUSD",1750901590294,0.01834418,107490.0,107480.0,1.00695922]
["bitfinex","BTCUSD",1750901590527,0.01834418,107490.0,107480.0,1.34988213]
["bitfinex","BTCUSD",1750901590774,0.01834418,107490.0,107480.0,0.58555922]
["bitfinex","BTCUSD",1750901590989,0.01834418,107490.0,107480.0,0.33985837]
["bitfinex","BTCUSD",1750901591201,0.04864418,107490.0,107480.0,0.85809837]
["bitfinex","BTCUSD",1750901591413,0.04864418,107490.0,107480.0,0.51809837]
["bitfinex","BTCUSD",1750901591862,0.04864418,107490.0,107480.0,0.86009837]
["bitfinex","BTCUSD",1750901592084,0.04864418,107490.0,107480.0,0.52009837]
["bitfinex","BTCUSD",1750901592536,0.04864418,107490.0,107480.0,0.53463922]
["bitfinex","BTCUSD",1750901592975,0.04864418,107490.0,107480.0,0.34185837]
["bitfinex","BTCUSD",1750901593685,0.04864418,107490.0,107480.0,0.35439922]
["bitfinex","BTCUSD",1750901594098,0.04864418,107490.0,107480.0,0.35539922]
["bitfinex","BTCUSD",1750901595862,0.04864418,107490.0,107480.0,0.35939922]
["bitfinex","BTCUSD",1750901596106,0.04864418,107490.0,107480.0,0.35539922]
["bitfinex","BTCUSD",1750901597394,0.04964418,107490.0,107480.0,0.35539922]
["bitfinex","BTCUSD",1750901597603,0.04964418,107490.0,107480.0,0.35439922]
["bitfinex","BTCUSD",1750901598035,0.05064418,107490.0,107480.0,0.35439922]
["bitfinex","BTCUSD",1750901600359,0.0504282,107490.0,107480.0,0.35439922]
["bitfinex","BTCUSD",1750901601180,0.0201282,107490.0,107480.0,0.35439922]
["bitfinex","BTCUSD",1750901602639,0.0191282,107490.0,107480.0,0.35439922]
["bitfinex","BTCUSD",1750901602795,0.0191282,107490.0,107480.0,0.35539922]
["bitfinex","BTCUSD",1750901603480,0.0181282,107490.0,107480.0,0.81192213]
["bitfinex","BTCUSD",1750901603695,0.0181282,107490.0,107480.0,0.81092213]
["bitfinex","BTCUSD",1750901603910,0.0181282,107490.0,107480.0,0.35539922]
["bitfinex","BTCUSD",1750901604131,0.0181282,107490.0,107480.0,0.35639922]
["bitfinex","BTCUSD",1750901604341,0.0181282,107490.0,107480.0,0.78052213]
["bitfinex","BTCUSD",1750901604558,0.0181282,107490.0,107480.0,0.35539922]
["bitfinex","BTCUSD",1750901604768,0.0496282,107490.0,107480.0,0.53375922]
["bitfinex","BTCUSD",1750901605626,0.0181282,107490.0,107480.0,0.53375922]
["bitfinex","BTCUSD",1750901606106,0.0181282,107490.0,107480.0,0.95888213]
["bitfinex","BTCUSD",1750901606316,0.0181282,107490.0,107480.0,0.53375922]
["bitfinex","BTCUSD",1750901608057,0.0331282,107490.0,107480.0,0.53375922]
["bitfinex","BTCUSD",1750901608873,0.0181282,107490.0,107480.0,0.95888213]
["bitfinex","BTCUSD",1750901609083,0.0181282,107490.0,107480.0,0.97488213]
["bitfinex","BTCUSD",1750901609522,0.0181282,107490.0,107480.0,1.33078213]
["bitfinex","BTCUSD",1750901610227,0.0181282,107490.0,107480.0,1.34891113]
["bitfinex","BTCUSD",1750901613120,0.0181282,107490.0,107480.0,0.92378822]
["bitfinex","BTCUSD",1750901613332,0.0181282,107490.0,107480.0,1.34891113]
["bitfinex","BTCUSD",1750901614619,0.0181282,107490.0,107480.0,1.64861113]
["bitfinex","BTCUSD",1750901615037,0.0181282,107490.0,107480.0,1.61671113]
["bitfinex","BTCUSD",1750901615718,0.0181282,107490.0,107480.0,1.63201113]
["bitfinex","BTCUSD",1750901615932,0.0181282,107490.0,107480.0,0.94648822]
["bitfinex","BTCUSD",1750901616349,0.0181282,107490.0,107480.0,0.71452822]
["bitfinex","BTCUSD",1750901616819,0.0181282,107490.0,107480.0,0.94628822]
["bitfinex","BTCUSD",1750901617914,0.0181282,107490.0,107480.0,1.37141113]
["bitfinex","BTCUSD",1750901618131,0.0181282,107490.0,107480.0,0.94628822]
["bitfinex","BTCUSD",1750901619164,0.0181282,107490.0,107480.0,1.40211113]
["bitfinex","BTCUSD",1750901621202,0.0181282,107490.0,107480.0,1.45211113]
["bitfinex","BTCUSD",1750901622947,0.0181282,107490.0,107480.0,1.95181113]
["bitfinex","BTCUSD",1750901623169,0.0162057,107490.0,107480.0,2.55091013]
["bitfinex","BTCUSD",1750901623387,0.0002,107500.0,107490.0,1.04871318]
["bitfinex","BTCUSD",1750901623631,0.00026,107520.0,107510.0,0.21393253]
["bitfinex","BTCUSD",1750901623835,0.00026,107520.0,107510.0,2.20281417]
["bitfinex","BTCUSD",1750901624264,0.00026,107520.0,107510.0,2.20653517]
["bitfinex","BTCUSD",1750901624476,0.00026,107520.0,107510.0,1.78141226]
["bitfinex","BTCUSD",1750901624687,0.00026,107520.0,107510.0,2.20653517]
["bitfinex","BTCUSD",1750901625360,0.00026,107520.0,107510.0,2.36153517]
["bitfinex","BTCUSD",1750901626211,0.00026,107520.0,107510.0,2.21153517]
["bitfinex","BTCUSD",1750901626643,0.00026,107520.0,107510.0,2.21121517]
["bitfinex","BTCUSD",1750901627936,0.002,107530.0,107520.0,1.12537638]
["bitfinex","BTCUSD",1750901628160,0.002,107530.0,107520.0,1.42623097]
["bitfinex","BTCUSD",1750901628161,0.00213846,107530.0,107520.0,1.42623097]
["bitfinex","BTCUSD",1750901628803,0.00213846,107530.0,107520.0,1.37983097]
["bitfinex","BTCUSD",1750901629028,0.00213846,107530.0,107520.0,1.42983097]
["bitfinex","BTCUSD",1750901629289,0.0002,107540.0,107530.0,1.6253565]
["bitfinex","BTCUSD",1750901629507,0.002,107550.0,107540.0,1.12533661]
["bitfinex","BTCUSD",1750901629732,0.00398,107570.0,107560.0,1.27529685]
["bitfinex","BTCUSD",1750901629956,0.002,107590.0,107580.0,0.0318]
["bitfinex","BTCUSD",1750901630169,0.002,107590.0,107580.0,2.1092073]
["bitfinex","BTCUSD",1750901630384,0.00691418,107600.0,107590.0,4.0040963]
["bitfinex","BTCUSD",1750901630618,0.002,107610.0,107600.0,0.80375359]
["bitfinex","BTCUSD",1750901630830,0.002,107610.0,107600.0,2.00222949]
["bitfinex","BTCUSD",1750901631045,0.002,107610.0,107600.0,2.02943506]
["bitfinex","BTCUSD",1750901631046,0.00213845,107610.0,107600.0,2.02943506]
["bitfinex","BTCUSD",1750901631272,0.00213845,107610.0,107600.0,1.18835324]
["bitfinex","BTCUSD",1750901631506,0.002,107630.0,107620.0,1.33873171]
["bitfinex","BTCUSD",1750901631765,0.00852384,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750901631969,0.002,107690.0,107660.0,0.54031086]
["bitfinex","BTCUSD",1750901632186,0.002,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1750901632400,0.04312977,107690.0,107680.0,0.24531241]
["bitfinex","BTCUSD",1750901632620,0.04312977,107690.0,107680.0,0.35535512]
["bitfinex","BTCUSD",1750901632838,0.00912977,107690.0,107680.0,0.80801252]
["bitfinex","BTCUSD",1750901633090,0.00912977,107690.0,107680.0,0.72288961]
["bitfinex","BTCUSD",1750901633304,0.00912977,107690.0,107680.0,0.87288961]
["bitfinex","BTCUSD",1750901633528,0.00910692,107690.0,107680.0,0.87288961]
["bitfinex","BTCUSD",1750901633748,0.01210692,107690.0,107680.0,0.53288961]
["bitfinex","BTCUSD",1750901633965,0.00646682,107690.0,107680.0,0.53288961]
["bitfinex","BTCUSD",1750901634206,0.00646682,107690.0,107680.0,0.95801252]
["bitfinex","BTCUSD",1750901634443,0.00646682,107690.0,107680.0,0.53488961]
["bitfinex","BTCUSD",1750901634657,0.00646682,107690.0,107680.0,1.30001252]
["bitfinex","BTCUSD",1750901635086,0.00646682,107690.0,107680.0,0.38488961]
["bitfinex","BTCUSD",1750901635298,0.00646682,107690.0,107680.0,0.81001252]
["bitfinex","BTCUSD",1750901635514,0.00646682,107690.0,107680.0,0.72488961]
["bitfinex","BTCUSD",1750901635732,0.00646682,107690.0,107680.0,0.34281427]
["bitfinex","BTCUSD",1750901635951,0.03582671,107690.0,107680.0,0.34281427]
["bitfinex","BTCUSD",1750901636164,0.03582671,107690.0,107680.0,0.37027258]
["bitfinex","BTCUSD",1750901636374,0.00382671,107690.0,107680.0,0.34281427]
["bitfinex","BTCUSD",1750901636586,0.03220066,107700.0,107690.0,0.21357494]
["bitfinex","BTCUSD",1750901636882,0.03266163,107700.0,107690.0,0.33964728]
["bitfinex","BTCUSD",1750901637063,0.03266163,107700.0,107690.0,0.35418813]
["bitfinex","BTCUSD",1750901638232,0.00066163,107700.0,107690.0,0.35418813]
["bitfinex","BTCUSD",1750901638675,0.03246163,107700.0,107690.0,0.35418813]
["bitfinex","BTCUSD",1750901639111,0.03246163,107700.0,107690.0,0.00928582]
["bitfinex","BTCUSD",1750901639321,0.03246163,107700.0,107690.0,0.21357494]
["bitfinex","BTCUSD",1750901639556,0.03060445,107700.0,107690.0,0.33899575]
["bitfinex","BTCUSD",1750901639777,0.03060445,107700.0,107690.0,0.3090768]
["bitfinex","BTCUSD",1750901640486,0.03060445,107700.0,107690.0,0.35406248]
["bitfinex","BTCUSD",1750901640961,0.03360445,107700.0,107690.0,0.33549162]
["bitfinex","BTCUSD",1750901641189,0.03360445,107700.0,107690.0,0.09550186]
["bitfinex","BTCUSD",1750901641190,0.38921707,107700.0,107690.0,0.09550186]
["bitfinex","BTCUSD",1750901641405,0.00928513,107690.0,107670.0,0.20431479]
["bitfinex","BTCUSD",1750901641626,0.42512291,107680.0,107670.0,0.29981717]
["bitfinex","BTCUSD",1750901641842,0.00928513,107690.0,107680.0,0.01857328]
["bitfinex","BTCUSD",1750901642147,0.0164,107680.0,107670.0,0.21360294]
["bitfinex","BTCUSD",1750901642230,0.0164,107680.0,107670.0,0.23217717]
["bitfinex","BTCUSD",1750901642926,0.0164,107680.0,107670.0,0.3598297]
["bitfinex","BTCUSD",1750901643143,0.0164,107680.0,107670.0,0.37437055]
["bitfinex","BTCUSD",1750901643381,0.01375989,107680.0,107670.0,0.3598297]
["bitfinex","BTCUSD",1750901643608,0.01375989,107680.0,107670.0,0.37437055]
["bitfinex","BTCUSD",1750901643822,0.002,107680.0,107670.0,0.37437055]
["bitfinex","BTCUSD",1750901644034,0.004,107680.0,107670.0,0.37437055]
["bitfinex","BTCUSD",1750901644706,0.004,107680.0,107670.0,0.37413738]
["bitfinex","BTCUSD",1750901645128,0.004,107680.0,107670.0,0.79926029]
["bitfinex","BTCUSD",1750901645340,0.00267666,107680.0,107670.0,0.37413738]
["bitfinex","BTCUSD",1750901647270,3.656e-05,107680.0,107670.0,0.58057738]
["bitfinex","BTCUSD",1750901647721,3.656e-05,107680.0,107670.0,1.57870029]
["bitfinex","BTCUSD",1750901647937,3.656e-05,107680.0,107670.0,1.65656329]
["bitfinex","BTCUSD",1750901648149,3.656e-05,107680.0,107670.0,0.89200038]
["bitfinex","BTCUSD",1750901648369,3.656e-05,107680.0,107670.0,0.40200038]
["bitfinex","BTCUSD",1750901648702,3.656e-05,107680.0,107670.0,0.37413738]
["bitfinex","BTCUSD",1750901648789,0.0011207,107700.0,107690.0,0.20428999]
["bitfinex","BTCUSD",1750901649005,0.01040497,107700.0,107690.0,0.00928591]
["bitfinex","BTCUSD",1750901649226,0.45409677,107700.0,107680.0,0.21358397]
["bitfinex","BTCUSD",1750901649432,0.77552797,107700.0,107690.0,0.00928591]
["bitfinex","BTCUSD",1750901649648,0.76624361,107700.0,107680.0,0.30908539]
["bitfinex","BTCUSD",1750901649887,0.79684361,107700.0,107690.0,0.195004]
["bitfinex","BTCUSD",1750901650096,0.80912788,107700.0,107690.0,0.195004]
["bitfinex","BTCUSD",1750901650315,0.79081224,107700.0,107680.0,0.29979922]
["bitfinex","BTCUSD",1750901650522,0.0304,107690.0,107680.0,0.29979922]
["bitfinex","BTCUSD",1750901651816,0.45552291,107690.0,107680.0,0.22287117]
["bitfinex","BTCUSD",1750901652023,0.45717742,107690.0,107680.0,0.01857345]
["bitfinex","BTCUSD",1750901652232,0.45717733,107690.0,107680.0,0.02786005]
["bitfinex","BTCUSD",1750901652468,0.02276929,107690.0,107680.0,0.23216816]
["bitfinex","BTCUSD",1750901652677,0.02376929,107690.0,107680.0,0.23216816]
["bitfinex","BTCUSD",1750901653085,0.02576929,107690.0,107680.0,0.23216816]
["bitfinex","BTCUSD",1750901654574,0.02576929,107690.0,107680.0,0.40236308]
["bitfinex","BTCUSD",1750901654790,0.02576929,107690.0,107680.0,0.43228412]
["bitfinex","BTCUSD",1750901655040,0.0183,107690.0,107680.0,0.43228412]
["bitfinex","BTCUSD",1750901655256,0.003,107690.0,107680.0,0.43228412]
["bitfinex","BTCUSD",1750901655883,0.002,107690.0,107680.0,0.43228412]
["bitfinex","BTCUSD",1750901656093,0.0011207,107700.0,107690.0,0.21357494]
["bitfinex","BTCUSD",1750901656389,0.0011207,107700.0,107690.0,0.35519963]
["bitfinex","BTCUSD",1750901656609,0.0011207,107700.0,107690.0,1.15122254]
["bitfinex","BTCUSD",1750901656832,0.0011207,107700.0,107690.0,0.72609963]
["bitfinex","BTCUSD",1750901657052,0.0011207,107700.0,107690.0,1.15122254]
["bitfinex","BTCUSD",1750901657267,0.0011207,107700.0,107690.0,1.20122254]
["bitfinex","BTCUSD",1750901657506,0.0011207,107700.0,107690.0,0.77609963]
["bitfinex","BTCUSD",1750901657727,0.0011207,107700.0,107690.0,0.72609963]
["bitfinex","BTCUSD",1750901658174,0.0011207,107700.0,107690.0,0.69519963]
["bitfinex","BTCUSD",1750901658395,0.0011207,107700.0,107690.0,0.69619963]
["bitfinex","BTCUSD",1750901658879,0.0011207,107700.0,107690.0,0.69519963]
["bitfinex","BTCUSD",1750901659114,0.0011207,107700.0,107690.0,1.2772156]
["bitfinex","BTCUSD",1750901659341,0.0182057,107710.0,107700.0,0.76809597]
["bitfinex","BTCUSD",1750901659342,0.0172057,107710.0,107700.0,0.76809597]
["bitfinex","BTCUSD",1750901659568,0.0172057,107710.0,107700.0,0.87986337]
["bitfinex","BTCUSD",1750901659785,0.00112071,107710.0,107700.0,1.02986337]
["bitfinex","BTCUSD",1750901660255,0.00112071,107710.0,107700.0,1.40498628]
["bitfinex","BTCUSD",1750901660485,0.00112071,107710.0,107700.0,1.02986337]
["bitfinex","BTCUSD",1750901660745,0.00112071,107710.0,107700.0,2.19417105]
["bitfinex","BTCUSD",1750901660969,0.00112071,107710.0,107700.0,1.37204814]
["bitfinex","BTCUSD",1750901661185,0.00112071,107710.0,107700.0,2.22229396]
["bitfinex","BTCUSD",1750901661464,0.00112071,107710.0,107700.0,1.37204814]
["bitfinex","BTCUSD",1750901661684,0.00112071,107710.0,107700.0,1.89717105]
["bitfinex","BTCUSD",1750901661898,0.00112071,107710.0,107700.0,1.84717105]
["bitfinex","BTCUSD",1750901662113,0.00112071,107710.0,107700.0,1.69717105]
["bitfinex","BTCUSD",1750901662332,0.00112071,107710.0,107700.0,1.27704814]
["bitfinex","BTCUSD",1750901662548,0.00112071,107710.0,107700.0,1.26184814]
["bitfinex","BTCUSD",1750901662999,0.00112071,107710.0,107700.0,1.24684814]
["bitfinex","BTCUSD",1750901663214,0.00112071,107710.0,107700.0,1.72197105]
["bitfinex","BTCUSD",1750901663429,0.00112071,107710.0,107700.0,1.29684814]
["bitfinex","BTCUSD",1750901663650,0.00112071,107710.0,107700.0,1.72197105]
["bitfinex","BTCUSD",1750901663870,0.00112071,107710.0,107700.0,1.29684814]
["bitfinex","BTCUSD",1750901664130,0.00112071,107710.0,107700.0,1.72197105]
["bitfinex","BTCUSD",1750901665242,0.00112071,107710.0,107700.0,1.29684814]
["bitfinex","BTCUSD",1750901665459,0.00112071,107710.0,107700.0,1.72197105]
["bitfinex","BTCUSD",1750901665875,0.00112071,107710.0,107700.0,1.30084814]
["bitfinex","BTCUSD",1750901666092,0.00112071,107710.0,107700.0,1.27272523]
["bitfinex","BTCUSD",1750901666307,0.00112071,107710.0,107700.0,1.64784814]
["bitfinex","BTCUSD",1750901666748,0.00112071,107710.0,107700.0,1.64793614]
["bitfinex","BTCUSD",1750901667181,0.00112071,107710.0,107700.0,1.66343614]
["bitfinex","BTCUSD",1750901667403,0.00112071,107710.0,107700.0,1.72873614]
["bitfinex","BTCUSD",1750901667883,0.00112071,107710.0,107700.0,1.67873614]
["bitfinex","BTCUSD",1750901668101,0.00112071,107710.0,107700.0,1.25361323]
["bitfinex","BTCUSD",1750901668316,0.00112071,107710.0,107700.0,0.92281323]
["bitfinex","BTCUSD",1750901668540,0.00112071,107710.0,107700.0,0.72930623]
["bitfinex","BTCUSD",1750901668756,0.00112071,107710.0,107700.0,0.37476538]
["bitfinex","BTCUSD",1750901669212,0.00112071,107710.0,107700.0,0.44945844]
["bitfinex","BTCUSD",1750901669428,0.00112071,107710.0,107700.0,0.34971238]
["bitfinex","BTCUSD",1750901669851,0.00112071,107710.0,107700.0,0.39150025]
["bitfinex","BTCUSD",1750901672548,0.00112071,107710.0,107700.0,0.3769594]
["bitfinex","BTCUSD",1750901672779,0.01692071,107710.0,107700.0,0.3769594]
["bitfinex","BTCUSD",1750901672983,0.00112071,107710.0,107700.0,0.3769594]
["bitfinex","BTCUSD",1750901674760,0.00112071,107710.0,107700.0,0.34971238]
["bitfinex","BTCUSD",1750901674761,0.03322071,107710.0,107700.0,0.34971238]
["bitfinex","BTCUSD",1750901675869,0.03322071,107710.0,107700.0,0.34571238]
["bitfinex","BTCUSD",1750901676087,0.03322071,107710.0,107700.0,0.34171238]
["bitfinex","BTCUSD",1750901676522,0.03322071,107710.0,107700.0,0.34371238]
["bitfinex","BTCUSD",1750901676740,0.03322071,107710.0,107700.0,0.34171238]
["bitfinex","BTCUSD",1750901677221,0.03322071,107710.0,107700.0,0.21464312]
["bitfinex","BTCUSD",1750901678072,0.03322071,107710.0,107700.0,0.20535868]
["bitfinex","BTCUSD",1750901678073,0.45834362,107710.0,107700.0,0.20535868]
["bitfinex","BTCUSD",1750901678512,0.45834362,107710.0,107700.0,0.21464312]
["bitfinex","BTCUSD",1750901678723,0.46034362,107710.0,107700.0,0.21464312]
["bitfinex","BTCUSD",1750901678932,0.46034362,107710.0,107700.0,0.21364312]
["bitfinex","BTCUSD",1750901679143,0.68962362,107710.0,107700.0,0.20435877]
["bitfinex","BTCUSD",1750901679355,0.68962362,107710.0,107700.0,0.21364347]
["bitfinex","BTCUSD",1750901679828,0.68962362,107710.0,107700.0,0.22292791]
["bitfinex","BTCUSD",1750901680073,0.69162362,107710.0,107700.0,0.222928]
["bitfinex","BTCUSD",1750901680289,0.70026396,107710.0,107700.0,0.22292809]
["bitfinex","BTCUSD",1750901680511,0.70026529,107710.0,107700.0,0.22292809]
["bitfinex","BTCUSD",1750901680662,0.70026529,107710.0,107700.0,0.21364347]
["bitfinex","BTCUSD",1750901680874,0.70026529,107710.0,107700.0,0.18578902]
["bitfinex","BTCUSD",1750901681373,0.27514238,107710.0,107700.0,0.18578902]
["bitfinex","BTCUSD",1750901681678,0.70026529,107710.0,107700.0,0.18578902]
["bitfinex","BTCUSD",1750901681885,0.70026529,107710.0,107700.0,0.19507389]
["bitfinex","BTCUSD",1750901682093,0.70026529,107710.0,107700.0,0.18578902]
["bitfinex","BTCUSD",1750901682734,0.47098529,107710.0,107700.0,0.20435868]
["bitfinex","BTCUSD",1750901682943,0.79054529,107710.0,107700.0,0.21364312]
["bitfinex","BTCUSD",1750901683601,0.79054529,107710.0,107700.0,0.21364321]
["bitfinex","BTCUSD",1750901684240,0.35678071,107710.0,107700.0,0.20435868]
["bitfinex","BTCUSD",1750901684462,0.78190362,107710.0,107700.0,0.00937305]
["bitfinex","BTCUSD",1750901684679,0.79118711,107710.0,107700.0,8.8e-05]
["bitfinex","BTCUSD",1750901685327,0.03722071,107710.0,107700.0,0.28833618]
["bitfinex","BTCUSD",1750901685536,0.35594071,107710.0,107700.0,0.27905174]
["bitfinex","BTCUSD",1750901685742,0.78106362,107710.0,107700.0,0.28833627]
["bitfinex","BTCUSD",1750901686194,0.78106362,107710.0,107700.0,0.27905174]
["bitfinex","BTCUSD",1750901686409,0.78106362,107710.0,107700.0,0.29762089]
["bitfinex","BTCUSD",1750901686620,0.78106362,107710.0,107700.0,0.30690533]
["bitfinex","BTCUSD",1750901687670,0.78106362,107710.0,107700.0,0.26976704]
["bitfinex","BTCUSD",1750901687869,0.78106362,107710.0,107700.0,8.8e-05]
["bitfinex","BTCUSD",1750901688172,0.35594071,107710.0,107700.0,0.20435903]
["bitfinex","BTCUSD",1750901688383,0.78106362,107710.0,107700.0,0.28833688]
["bitfinex","BTCUSD",1750901688604,0.78106362,107710.0,107700.0,0.29762158]
["bitfinex","BTCUSD",1750901688823,0.79034711,107710.0,107700.0,0.19507407]
["bitfinex","BTCUSD",1750901689038,0.79963078,107710.0,107700.0,8.8e-05]
["bitfinex","BTCUSD",1750901689286,1.48938445,107710.0,107700.0,8.8e-05]
["bitfinex","BTCUSD",1750901689524,1.47081729,107710.0,107700.0,8.8e-05]
["bitfinex","BTCUSD",1750901689754,1.56728724,107710.0,107700.0,8.8e-05]
["bitfinex","BTCUSD",1750901690834,1.56328724,107710.0,107700.0,8.8e-05]
["bitfinex","BTCUSD",1750901691060,1.13816433,107710.0,107700.0,8.8e-05]
["bitfinex","BTCUSD",1750901691302,0.73197438,107710.0,107700.0,8.8e-05]
["bitfinex","BTCUSD",1750901691523,1.29605613,107710.0,107700.0,8.8e-05]
["bitfinex","BTCUSD",1750901691738,1.30534014,107710.0,107700.0,8.8e-05]
["bitfinex","BTCUSD",1750901692188,0.47772257,107710.0,107700.0,0.26976713]
["bitfinex","BTCUSD",1750901692410,1.03390362,107710.0,107700.0,0.26976713]
["bitfinex","BTCUSD",1750901692677,1.04318703,107710.0,107700.0,0.20435903]
["bitfinex","BTCUSD",1750901692909,1.04318703,107710.0,107700.0,0.19507407]
["bitfinex","BTCUSD",1750901693310,1.05247061,107710.0,107700.0,0.18578902]
["bitfinex","BTCUSD",1750901693736,1.06175436,107710.0,107700.0,8.8e-05]
["bitfinex","BTCUSD",1750901694206,1.05247061,107710.0,107700.0,8.8e-05]
["bitfinex","BTCUSD",1750901694425,1.08010544,107710.0,107700.0,8.8e-05]
["bitfinex","BTCUSD",1750901694649,0.0305,107690.0,107680.0,0.1970217]
["bitfinex","BTCUSD",1750901694883,0.68210291,107690.0,107680.0,0.1970217]
["bitfinex","BTCUSD",1750901695099,0.68210291,107690.0,107680.0,0.29028804]
["bitfinex","BTCUSD",1750901695528,0.43881481,107700.0,107680.0,0.29957386]
["bitfinex","BTCUSD",1750901695737,0.79762291,107700.0,107690.0,0.21357512]
["bitfinex","BTCUSD",1750901695952,0.67916091,107700.0,107690.0,0.22286042]
["bitfinex","BTCUSD",1750901696386,0.65128291,107700.0,107690.0,0.22286042]
["bitfinex","BTCUSD",1750901697653,0.65328291,107700.0,107690.0,0.22286042]
["bitfinex","BTCUSD",1750901697862,0.65628291,107700.0,107690.0,0.22286042]
["bitfinex","BTCUSD",1750901698078,0.005,107700.0,107690.0,0.22286042]
["bitfinex","BTCUSD",1750901698298,0.23092,107700.0,107690.0,0.22286042]
["bitfinex","BTCUSD",1750901698520,0.65604291,107700.0,107690.0,0.22286042]
["bitfinex","BTCUSD",1750901698751,0.65516291,107700.0,107690.0,0.22286042]
["bitfinex","BTCUSD",1750901699206,0.23004,107700.0,107690.0,0.22286042]
["bitfinex","BTCUSD",1750901699418,0.65516291,107700.0,107690.0,0.22286042]
["bitfinex","BTCUSD",1750901699833,0.23004,107700.0,107690.0,0.22286042]
["bitfinex","BTCUSD",1750901700084,0.65516291,107700.0,107690.0,0.22286042]
["bitfinex","BTCUSD",1750901700355,0.005,107700.0,107690.0,0.22286042]
["bitfinex","BTCUSD",1750901700584,0.2298,107700.0,107690.0,0.22286042]
["bitfinex","BTCUSD",1750901700803,0.2298,107700.0,107690.0,0.36687198]
["bitfinex","BTCUSD",1750901701020,0.005,107700.0,107690.0,0.36687198]
["bitfinex","BTCUSD",1750901701448,0.005,107700.0,107690.0,0.35027198]
["bitfinex","BTCUSD",1750901701674,0.43940718,107700.0,107690.0,0.20428982]
["bitfinex","BTCUSD",1750901701894,0.035,107700.0,107680.0,0.20630717]
["bitfinex","BTCUSD",1750901702105,0.65000291,107690.0,107680.0,0.19702144]
["bitfinex","BTCUSD",1750901702332,0.71914517,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901702547,0.68200291,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901702787,0.70057456,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901703004,0.71914526,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901703222,0.70057413,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901703679,0.69128813,107690.0,107680.0,0.19702211]
["bitfinex","BTCUSD",1750901703899,0.70985891,107690.0,107680.0,0.01128668]
["bitfinex","BTCUSD",1750901704124,0.68300291,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901704345,0.68300291,107690.0,107680.0,0.02057319]
["bitfinex","BTCUSD",1750901704346,0.69228804,107690.0,107680.0,0.02057319]
["bitfinex","BTCUSD",1750901704585,0.25788,107690.0,107680.0,0.21559513]
["bitfinex","BTCUSD",1750901704792,0.70157352,107690.0,107680.0,0.2155953]
["bitfinex","BTCUSD",1750901704999,0.69328813,107690.0,107680.0,0.01128668]
["bitfinex","BTCUSD",1750901705457,0.70257343,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901705710,0.24328,107690.0,107680.0,0.29028828]
["bitfinex","BTCUSD",1750901705941,0.24328,107690.0,107680.0,0.21559522]
["bitfinex","BTCUSD",1750901706155,0.66840291,107690.0,107680.0,0.22488156]
["bitfinex","BTCUSD",1750901706377,0.67768804,107690.0,107680.0,0.22488156]
["bitfinex","BTCUSD",1750901706589,0.65200291,107690.0,107680.0,0.23416773]
["bitfinex","BTCUSD",1750901706847,0.22688,107690.0,107680.0,0.20630879]
["bitfinex","BTCUSD",1750901707060,0.67057352,107690.0,107680.0,0.20630888]
["bitfinex","BTCUSD",1750901707278,0.67057352,107690.0,107680.0,0.22488173]
["bitfinex","BTCUSD",1750901707279,0.65200291,107690.0,107680.0,0.22488173]
["bitfinex","BTCUSD",1750901707484,0.65200291,107690.0,107680.0,0.23416798]
["bitfinex","BTCUSD",1750901707692,0.66128813,107690.0,107680.0,0.22488182]
["bitfinex","BTCUSD",1750901707902,0.65200291,107690.0,107680.0,0.22488182]
["bitfinex","BTCUSD",1750901708121,0.66128813,107690.0,107680.0,0.21559539]
["bitfinex","BTCUSD",1750901708748,0.65200291,107690.0,107680.0,0.22488173]
["bitfinex","BTCUSD",1750901709160,0.65200291,107690.0,107680.0,0.23416798]
["bitfinex","BTCUSD",1750901709368,0.66128813,107690.0,107680.0,0.22488173]
["bitfinex","BTCUSD",1750901709571,0.66128804,107690.0,107680.0,0.22488173]
["bitfinex","BTCUSD",1750901709776,0.23616513,107690.0,107680.0,0.29957479]
["bitfinex","BTCUSD",1750901709987,0.65200291,107690.0,107680.0,0.30886096]
["bitfinex","BTCUSD",1750901710413,0.67057334,107690.0,107680.0,0.22488182]
["bitfinex","BTCUSD",1750901710620,0.66128804,107690.0,107680.0,0.23416816]
["bitfinex","BTCUSD",1750901710836,0.67057343,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901711056,0.67057334,107690.0,107680.0,0.0112866]
["bitfinex","BTCUSD",1750901711478,0.66128804,107690.0,107680.0,0.02057311]
["bitfinex","BTCUSD",1750901711688,0.66128804,107690.0,107680.0,0.03914588]
["bitfinex","BTCUSD",1750901711915,0.67057343,107690.0,107680.0,0.0112866]
["bitfinex","BTCUSD",1750901712134,0.67057343,107690.0,107680.0,0.02057311]
["bitfinex","BTCUSD",1750901712351,0.23616513,107690.0,107680.0,0.20630862]
["bitfinex","BTCUSD",1750901712562,0.66128804,107690.0,107680.0,0.20630862]
["bitfinex","BTCUSD",1750901712776,0.67057334,107690.0,107680.0,0.20630862]
["bitfinex","BTCUSD",1750901713040,0.67057334,107690.0,107680.0,0.21559505]
["bitfinex","BTCUSD",1750901713041,0.66128804,107690.0,107680.0,0.21559505]
["bitfinex","BTCUSD",1750901713264,0.22688,107690.0,107680.0,0.2248813]
["bitfinex","BTCUSD",1750901713487,0.22688,107690.0,107680.0,0.22488139]
["bitfinex","BTCUSD",1750901713488,0.65200291,107690.0,107680.0,0.22488139]
["bitfinex","BTCUSD",1750901713702,0.66128804,107690.0,107680.0,0.21559505]
["bitfinex","BTCUSD",1750901713908,0.67057334,107690.0,107680.0,0.20630862]
["bitfinex","BTCUSD",1750901714138,0.66128804,107690.0,107680.0,0.21559505]
["bitfinex","BTCUSD",1750901714366,0.65200291,107690.0,107680.0,0.21559505]
["bitfinex","BTCUSD",1750901714578,0.65200291,107690.0,107680.0,0.22488139]
["bitfinex","BTCUSD",1750901714792,0.22688,107690.0,107680.0,0.22488139]
["bitfinex","BTCUSD",1750901715008,0.65200291,107690.0,107680.0,0.23416764]
["bitfinex","BTCUSD",1750901715210,0.65200291,107690.0,107680.0,0.23416721]
["bitfinex","BTCUSD",1750901715432,0.22688,107690.0,107680.0,0.22488104]
["bitfinex","BTCUSD",1750901715660,0.65200291,107690.0,107680.0,0.22488104]
["bitfinex","BTCUSD",1750901715876,0.65200291,107690.0,107680.0,0.21559479]
["bitfinex","BTCUSD",1750901715877,0.22688,107690.0,107680.0,0.21559479]
["bitfinex","BTCUSD",1750901716087,0.65200291,107690.0,107680.0,0.20630845]
["bitfinex","BTCUSD",1750901716305,0.66128813,107690.0,107680.0,0.20630888]
["bitfinex","BTCUSD",1750901716528,0.65200291,107690.0,107680.0,0.22488139]
["bitfinex","BTCUSD",1750901716739,0.22264,107690.0,107680.0,0.22488139]
["bitfinex","BTCUSD",1750901717180,0.22264,107690.0,107680.0,0.21559522]
["bitfinex","BTCUSD",1750901717398,0.64776291,107690.0,107680.0,0.22488139]
["bitfinex","BTCUSD",1750901717607,0.64752291,107690.0,107680.0,0.22488139]
["bitfinex","BTCUSD",1750901718906,0.42712291,107690.0,107680.0,0.22488139]
["bitfinex","BTCUSD",1750901719113,0.64692291,107690.0,107680.0,0.22488139]
["bitfinex","BTCUSD",1750901719959,0.64644291,107690.0,107680.0,0.21559522]
["bitfinex","BTCUSD",1750901720166,0.30859976,107690.0,107680.0,0.02057337]
["bitfinex","BTCUSD",1750901720372,0.73372267,107690.0,107680.0,0.02057337]
["bitfinex","BTCUSD",1750901720828,0.22132,107690.0,107680.0,0.22488164]
["bitfinex","BTCUSD",1750901721038,0.64644291,107690.0,107680.0,0.21559539]
["bitfinex","BTCUSD",1750901721230,0.65572813,107690.0,107680.0,0.21559539]
["bitfinex","BTCUSD",1750901721400,0.68792813,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901721752,0.89221761,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901722326,0.88293239,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901722534,0.45780948,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901722699,1.31843425,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901722904,1.45430496,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901723148,1.47653822,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901723564,1.47653822,107690.0,107660.0,0.002]
["bitfinex","BTCUSD",1750901723566,0.20432742,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1750901723760,1.36567219,107670.0,107660.0,0.00246097]
["bitfinex","BTCUSD",1750901723972,1.42375522,107670.0,107660.0,0.00246097]
["bitfinex","BTCUSD",1750901724175,1.45164322,107670.0,107660.0,0.00246097]
["bitfinex","BTCUSD",1750901725886,1.41090887,107670.0,107660.0,0.00246097]
["bitfinex","BTCUSD",1750901726301,1.41290887,107670.0,107660.0,0.00246097]
["bitfinex","BTCUSD",1750901727100,1.41290102,107670.0,107660.0,0.00246097]
["bitfinex","BTCUSD",1750901727504,0.97043728,107670.0,107660.0,0.00246097]
["bitfinex","BTCUSD",1750901727767,1.12704019,107670.0,107660.0,0.00246097]
["bitfinex","BTCUSD",1750901728205,1.00299728,107670.0,107660.0,0.00246097]
["bitfinex","BTCUSD",1750901728408,1.51655299,107670.0,107660.0,0.00246097]
["bitfinex","BTCUSD",1750901728607,1.41883299,107670.0,107660.0,0.00246097]
["bitfinex","BTCUSD",1750901729648,0.80795732,107670.0,107660.0,0.00246097]
["bitfinex","BTCUSD",1750901729859,1.43740782,107670.0,107660.0,0.00246097]
["bitfinex","BTCUSD",1750901732251,1.01228491,107670.0,107660.0,0.00246097]
["bitfinex","BTCUSD",1750901732427,1.43740782,107670.0,107660.0,0.00246097]
["bitfinex","BTCUSD",1750901732676,1.53287777,107670.0,107660.0,0.00246097]
["bitfinex","BTCUSD",1750901732887,1.52359057,107670.0,107660.0,0.00246097]
["bitfinex","BTCUSD",1750901733108,1.42812062,107670.0,107660.0,0.00246097]
["bitfinex","BTCUSD",1750901733340,1.42648062,107670.0,107660.0,0.00246097]
["bitfinex","BTCUSD",1750901733986,1.24072786,107670.0,107660.0,0.00246097]
["bitfinex","BTCUSD",1750901735061,1.42648062,107670.0,107660.0,0.00246097]
["bitfinex","BTCUSD",1750901736379,1.47648062,107670.0,107660.0,0.00246097]
["bitfinex","BTCUSD",1750901736585,1.57195057,107670.0,107660.0,0.00246097]
["bitfinex","BTCUSD",1750901737014,1.58927869,107670.0,107660.0,0.00246097]
["bitfinex","BTCUSD",1750901737697,0.27555833,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750901737905,1.0190631,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750901738116,1.06069409,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750901738943,1.485817,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750901739156,1.491817,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750901739572,1.06669409,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750901741454,0.60922843,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750901741655,1.66911134,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750901742670,1.11108133,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750901742873,1.41212931,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750901743107,1.42141781,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750901744378,1.41541781,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750901744582,1.41841781,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750901745679,0.9932949,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750901745855,1.41841781,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750901746333,1.40912983,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750901746748,1.5856116,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750901746926,1.39984159,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750901747572,0.97171773,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750901747781,1.31991534,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750901749211,1.32191534,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750901749993,0.89679234,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750901750190,1.31262693,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750901750487,0.005,107660.0,107650.0,0.3741631]
["bitfinex","BTCUSD",1750901750690,0.005,107660.0,107650.0,0.37184076]
["bitfinex","BTCUSD",1750901752264,0.003,107660.0,107650.0,0.37184076]
["bitfinex","BTCUSD",1750901752479,0.003,107660.0,107650.0,0.37284076]
["bitfinex","BTCUSD",1750901753450,0.20960554,107670.0,107660.0,0.24483446]
["bitfinex","BTCUSD",1750901753655,8.554e-05,107670.0,107660.0,0.38543825]
["bitfinex","BTCUSD",1750901754242,8.554e-05,107670.0,107660.0,0.3708974]
["bitfinex","BTCUSD",1750901754652,0.63384845,107670.0,107660.0,0.26610765]
["bitfinex","BTCUSD",1750901754857,0.63584845,107670.0,107660.0,0.24483446]
["bitfinex","BTCUSD",1750901755064,0.00308554,107670.0,107660.0,0.37247135]
["bitfinex","BTCUSD",1750901755894,0.00208554,107670.0,107660.0,0.37247135]
["bitfinex","BTCUSD",1750901756297,0.00208554,107670.0,107660.0,0.3890122]
["bitfinex","BTCUSD",1750901756591,0.00208554,107670.0,107660.0,0.5975722]
["bitfinex","BTCUSD",1750901756592,8.554e-05,107670.0,107660.0,0.5975722]
["bitfinex","BTCUSD",1750901756804,8.554e-05,107670.0,107660.0,1.02469511]
["bitfinex","BTCUSD",1750901757236,0.002,107690.0,107680.0,0.8197177]
["bitfinex","BTCUSD",1750901757464,0.00208559,107690.0,107680.0,1.1544539]
["bitfinex","BTCUSD",1750901757670,0.00208559,107690.0,107680.0,0.72933099]
["bitfinex","BTCUSD",1750901758320,0.00208559,107690.0,107680.0,1.1823209]
["bitfinex","BTCUSD",1750901758536,0.00208559,107690.0,107680.0,1.19686175]
["bitfinex","BTCUSD",1750901758994,0.00332071,107710.0,107700.0,0.25919597]
["bitfinex","BTCUSD",1750901759224,0.00378158,107710.0,107700.0,0.59365839]
["bitfinex","BTCUSD",1750901759441,0.00378158,107710.0,107700.0,0.38513839]
["bitfinex","BTCUSD",1750901759654,0.00378158,107710.0,107700.0,0.3302131]
["bitfinex","BTCUSD",1750901759902,0.42890449,107710.0,107700.0,0.30905698]
["bitfinex","BTCUSD",1750901760134,0.00378158,107710.0,107700.0,0.30905698]
["bitfinex","BTCUSD",1750901760573,0.00378158,107710.0,107700.0,0.32415698]
["bitfinex","BTCUSD",1750901760786,0.00378158,107710.0,107700.0,0.37119429]
["bitfinex","BTCUSD",1750901761002,0.00378158,107710.0,107700.0,0.38573514]
["bitfinex","BTCUSD",1750901761219,0.00378158,107710.0,107700.0,0.38673514]
["bitfinex","BTCUSD",1750901761438,0.00578158,107710.0,107700.0,0.38673514]
["bitfinex","BTCUSD",1750901761892,0.00578158,107710.0,107700.0,0.38573514]
["bitfinex","BTCUSD",1750901762344,0.00478158,107710.0,107700.0,0.38573514]
["bitfinex","BTCUSD",1750901762781,0.00378158,107710.0,107700.0,0.38573514]
["bitfinex","BTCUSD",1750901763671,0.00378158,107710.0,107700.0,0.39029483]
["bitfinex","BTCUSD",1750901763937,0.00378158,107710.0,107700.0,0.38573514]
["bitfinex","BTCUSD",1750901764555,0.00378158,107710.0,107700.0,0.38673514]
["bitfinex","BTCUSD",1750901767490,0.00378158,107710.0,107700.0,0.34159429]
["bitfinex","BTCUSD",1750901768382,0.41316136,107760.0,107700.0,0.34159429]
["bitfinex","BTCUSD",1750901768383,0.002,107770.0,107760.0,0.53347706]
["bitfinex","BTCUSD",1750901768605,0.004515,107790.0,107780.0,0.36339661]
["bitfinex","BTCUSD",1750901768839,0.004515,107790.0,107780.0,0.40905579]
["bitfinex","BTCUSD",1750901769079,0.004515,107790.0,107780.0,0.8341787]
["bitfinex","BTCUSD",1750901769080,0.00464346,107790.0,107780.0,0.8341787]
["bitfinex","BTCUSD",1750901769292,0.00464346,107790.0,107780.0,1.2092937]
["bitfinex","BTCUSD",1750901769513,0.00464346,107790.0,107780.0,1.27002879]
["bitfinex","BTCUSD",1750901769737,0.00464346,107790.0,107780.0,1.24489755]
["bitfinex","BTCUSD",1750901770181,0.00464346,107790.0,107780.0,1.67002046]
["bitfinex","BTCUSD",1750901770417,0.00397,107810.0,107800.0,0.51782827]
["bitfinex","BTCUSD",1750901770634,0.0162657,107820.0,107810.0,1.02460099]
["bitfinex","BTCUSD",1750901770859,0.0162657,107820.0,107810.0,0.81041112]
["bitfinex","BTCUSD",1750901771109,0.0162657,107820.0,107810.0,0.84021022]
["bitfinex","BTCUSD",1750901771345,0.002,107830.0,107820.0,0.4094583]
["bitfinex","BTCUSD",1750901771570,0.0024605,107830.0,107820.0,0.96039134]
["bitfinex","BTCUSD",1750901771789,0.0024605,107830.0,107820.0,0.99019044]
["bitfinex","BTCUSD",1750901772230,0.0024605,107830.0,107820.0,0.86506753]
["bitfinex","BTCUSD",1750901772460,0.00936918,107850.0,107840.0,0.37781874]
["bitfinex","BTCUSD",1750901772680,0.0095073,107850.0,107840.0,1.23689455]
["bitfinex","BTCUSD",1750901772898,0.0095073,107850.0,107840.0,0.77622127]
["bitfinex","BTCUSD",1750901773114,0.01804108,107850.0,107840.0,0.77622127]
["bitfinex","BTCUSD",1750901773331,4e-05,107860.0,107850.0,0.24385811]
["bitfinex","BTCUSD",1750901773543,4e-05,107860.0,107850.0,0.38477606]
["bitfinex","BTCUSD",1750901774650,4e-05,107860.0,107850.0,0.38577606]
["bitfinex","BTCUSD",1750901775096,4e-05,107860.0,107850.0,0.41282999]
["bitfinex","BTCUSD",1750901775972,4e-05,107860.0,107850.0,0.35517606]
["bitfinex","BTCUSD",1750901776189,4e-05,107860.0,107850.0,0.39782999]
["bitfinex","BTCUSD",1750901777264,4e-05,107860.0,107850.0,0.38222999]
["bitfinex","BTCUSD",1750901777484,4e-05,107860.0,107850.0,0.34063521]
["bitfinex","BTCUSD",1750901778930,4e-05,107860.0,107850.0,0.29121665]
["bitfinex","BTCUSD",1750901779154,4e-05,107860.0,107850.0,0.30048852]
["bitfinex","BTCUSD",1750901779365,0.56771238,107860.0,107850.0,0.30048852]
["bitfinex","BTCUSD",1750901779583,0.07724,107860.0,107850.0,0.31903175]
["bitfinex","BTCUSD",1750901779800,0.07724,107860.0,107850.0,0.29121665]
["bitfinex","BTCUSD",1750901780002,0.56771238,107860.0,107850.0,0.30048844]
["bitfinex","BTCUSD",1750901780212,0.56771238,107860.0,107850.0,0.30875997]
["bitfinex","BTCUSD",1750901780632,0.07924,107860.0,107850.0,0.30875997]
["bitfinex","BTCUSD",1750901781667,0.00204,107860.0,107850.0,0.30875997]
["bitfinex","BTCUSD",1750901781882,0.00204,107860.0,107850.0,0.33884758]
["bitfinex","BTCUSD",1750901782089,0.00204,107860.0,107850.0,0.45998149]
["bitfinex","BTCUSD",1750901782514,4e-05,107880.0,107870.0,0.37921857]
["bitfinex","BTCUSD",1750901782724,4e-05,107880.0,107870.0,0.52073563]
["bitfinex","BTCUSD",1750901782941,4e-05,107880.0,107870.0,0.53653563]
["bitfinex","BTCUSD",1750901783144,4e-05,107880.0,107870.0,0.52073563]
["bitfinex","BTCUSD",1750901783563,4e-05,107880.0,107870.0,0.50473563]
["bitfinex","BTCUSD",1750901783987,4e-05,107880.0,107870.0,0.61072869]
["bitfinex","BTCUSD",1750901784204,4e-05,107890.0,107880.0,0.24383965]
["bitfinex","BTCUSD",1750901784427,0.00017804,107890.0,107880.0,0.32034972]
["bitfinex","BTCUSD",1750901784662,0.01853816,107880.0,107850.0,0.25924925]
["bitfinex","BTCUSD",1750901784914,0.50901363,107860.0,107840.0,0.20400566]
["bitfinex","BTCUSD",1750901785128,0.03404023,107870.0,107850.0,0.11404586]
["bitfinex","BTCUSD",1750901785370,0.03404023,107870.0,107850.0,0.29021673]
["bitfinex","BTCUSD",1750901785371,0.52451226,107870.0,107850.0,0.29021673]
["bitfinex","BTCUSD",1750901785600,0.52451226,107870.0,107850.0,0.3180321]
["bitfinex","BTCUSD",1750901785863,0.5130102,107880.0,107860.0,0.30874011]
["bitfinex","BTCUSD",1750901786075,0.54081817,107880.0,107860.0,0.32728205]
["bitfinex","BTCUSD",1750901786300,0.04107615,107880.0,107860.0,0.31801077]
["bitfinex","BTCUSD",1750901786519,0.53154922,107880.0,107860.0,0.32728144]
["bitfinex","BTCUSD",1750901786748,0.00926973,107870.0,107860.0,0.29019868]
["bitfinex","BTCUSD",1750901786991,0.49047238,107870.0,107860.0,0.29946978]
["bitfinex","BTCUSD",1750901787194,0.49974219,107870.0,107860.0,0.09550186]
["bitfinex","BTCUSD",1750901787408,0.0163,107870.0,107850.0,0.24342673]
["bitfinex","BTCUSD",1750901787609,0.51604219,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1750901787814,0.51604219,107870.0,107860.0,0.19469665]
["bitfinex","BTCUSD",1750901788247,0.53458241,107870.0,107850.0,0.29948718]
["bitfinex","BTCUSD",1750901788429,0.53458241,107870.0,107850.0,0.30875931]
["bitfinex","BTCUSD",1750901788664,0.53458241,107870.0,107860.0,0.20396783]
["bitfinex","BTCUSD",1750901788665,0.0163,107870.0,107860.0,0.20396783]
["bitfinex","BTCUSD",1750901788874,0.02556964,107870.0,107860.0,0.21323867]
["bitfinex","BTCUSD",1750901789081,0.0163,107870.0,107860.0,0.21323876]
["bitfinex","BTCUSD",1750901789342,0.0163,107870.0,107860.0,0.22250943]
["bitfinex","BTCUSD",1750901789549,0.0173,107870.0,107860.0,0.22250943]
["bitfinex","BTCUSD",1750901789787,0.50777238,107870.0,107860.0,0.22250952]
["bitfinex","BTCUSD",1750901789986,0.50677238,107870.0,107860.0,0.23178019]
["bitfinex","BTCUSD",1750901790166,0.50977238,107870.0,107860.0,0.23178019]
["bitfinex","BTCUSD",1750901790708,0.50977238,107870.0,107860.0,0.21323876]
["bitfinex","BTCUSD",1750901790906,0.58169694,107870.0,107850.0,0.28094369]
["bitfinex","BTCUSD",1750901791114,0.69891238,107860.0,107850.0,0.30875862]
["bitfinex","BTCUSD",1750901791325,0.74058322,107860.0,107840.0,0.18545871]
["bitfinex","BTCUSD",1750901791543,0.74058322,107860.0,107840.0,0.30877894]
["bitfinex","BTCUSD",1750901791544,0.26865252,107860.0,107840.0,0.30877894]
["bitfinex","BTCUSD",1750901791807,0.50677238,107850.0,107840.0,0.30877877]
["bitfinex","BTCUSD",1750901792021,0.58397238,107850.0,107840.0,0.30877885]
["bitfinex","BTCUSD",1750901792239,0.58397238,107850.0,107840.0,0.2225493]
["bitfinex","BTCUSD",1750901792467,0.58397238,107850.0,107840.0,0.20400443]
["bitfinex","BTCUSD",1750901792694,0.61911552,107850.0,107840.0,0.00927291]
["bitfinex","BTCUSD",1750901792920,0.6469314,107850.0,107830.0,0.20401126]
["bitfinex","BTCUSD",1750901793149,0.73295733,107840.0,107830.0,0.00013812]
["bitfinex","BTCUSD",1750901793798,0.75150288,107840.0,107830.0,0.00013812]
["bitfinex","BTCUSD",1750901794034,0.73898477,107840.0,107830.0,0.00013812]
["bitfinex","BTCUSD",1750901794292,0.83433015,107840.0,107830.0,0.00013812]
["bitfinex","BTCUSD",1750901794522,0.96082359,107840.0,107830.0,0.00013812]
["bitfinex","BTCUSD",1750901794747,1.52325045,107840.0,107830.0,0.00013812]
["bitfinex","BTCUSD",1750901794975,0.56505081,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750901795210,1.02428597,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750901795424,1.32839255,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750901795641,1.54100265,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750901795851,1.55029841,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750901796100,1.52247746,107830.0,107800.0,0.0024]
["bitfinex","BTCUSD",1750901796338,0.00927652,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750901796557,0.79187673,107790.0,107780.0,0.02055622]
["bitfinex","BTCUSD",1750901796803,0.3004,107790.0,107780.0,0.22467476]
["bitfinex","BTCUSD",1750901797131,0.34,107810.0,107800.0,0.20408136]
["bitfinex","BTCUSD",1750901797366,0.34,107820.0,107810.0,0.22261203]
["bitfinex","BTCUSD",1750901797565,0.548,107820.0,107810.0,0.22261203]
["bitfinex","BTCUSD",1750901797776,0.55669412,107820.0,107810.0,0.21333723]
["bitfinex","BTCUSD",1750901797978,0.55669412,107820.0,107810.0,0.20406226]
["bitfinex","BTCUSD",1750901798152,1.04817085,107820.0,107810.0,0.21333723]
["bitfinex","BTCUSD",1750901798371,0.00871221,107820.0,107810.0,0.30883909]
["bitfinex","BTCUSD",1750901798579,0.21647221,107820.0,107810.0,0.30883909]
["bitfinex","BTCUSD",1750901799023,0.21847221,107820.0,107810.0,0.30883909]
["bitfinex","BTCUSD",1750901799243,0.21947221,107820.0,107810.0,0.30883909]
["bitfinex","BTCUSD",1750901800314,0.21947096,107820.0,107810.0,0.30883909]
["bitfinex","BTCUSD",1750901800533,0.21931096,107820.0,107810.0,0.30883909]
["bitfinex","BTCUSD",1750901801211,0.21028541,107820.0,107810.0,0.34040313]
["bitfinex","BTCUSD",1750901801440,0.00308541,107820.0,107810.0,0.37210313]
["bitfinex","BTCUSD",1750901802157,8.541e-05,107820.0,107810.0,0.38664398]
["bitfinex","BTCUSD",1750901802600,8.541e-05,107820.0,107810.0,0.39064398]
["bitfinex","BTCUSD",1750901803261,8.541e-05,107820.0,107810.0,0.38864398]
["bitfinex","BTCUSD",1750901803693,8.541e-05,107820.0,107810.0,0.36007994]
["bitfinex","BTCUSD",1750901803909,8.541e-05,107820.0,107810.0,0.39150986]
["bitfinex","BTCUSD",1750901804133,8.541e-05,107820.0,107810.0,0.34326901]
["bitfinex","BTCUSD",1750901804361,0.69812214,107820.0,107810.0,0.31183909]
["bitfinex","BTCUSD",1750901804579,0.70674397,107820.0,107810.0,0.31183909]
["bitfinex","BTCUSD",1750901804798,0.21526724,107820.0,107810.0,0.31183909]
["bitfinex","BTCUSD",1750901805020,0.21526724,107820.0,107810.0,0.31383909]
["bitfinex","BTCUSD",1750901805241,0.70739616,107820.0,107810.0,0.19978703]
["bitfinex","BTCUSD",1750901805478,0.71462214,107820.0,107810.0,0.2163374]
["bitfinex","BTCUSD",1750901805731,0.71462214,107820.0,107810.0,0.22261237]
["bitfinex","BTCUSD",1750901805951,0.20664541,107820.0,107810.0,0.22361237]
["bitfinex","BTCUSD",1750901806170,0.20664541,107820.0,107810.0,0.22561237]
["bitfinex","BTCUSD",1750901806609,0.20664541,107820.0,107810.0,0.32111423]
["bitfinex","BTCUSD",1750901807918,0.20588541,107820.0,107810.0,0.32111423]
["bitfinex","BTCUSD",1750901808804,0.2145064,107820.0,107810.0,0.32111423]
["bitfinex","BTCUSD",1750901809034,8.541e-05,107820.0,107810.0,0.3519068]
["bitfinex","BTCUSD",1750901809273,8.541e-05,107820.0,107810.0,0.3670068]
["bitfinex","BTCUSD",1750901810182,8.541e-05,107820.0,107810.0,0.3823068]
["bitfinex","BTCUSD",1750901810628,8.541e-05,107820.0,107810.0,0.54684765]
["bitfinex","BTCUSD",1750901812890,8.541e-05,107820.0,107810.0,0.75460765]
["bitfinex","BTCUSD",1750901815440,8.541e-05,107820.0,107810.0,0.7388668]
["bitfinex","BTCUSD",1750901815873,8.541e-05,107820.0,107810.0,0.4999068]
["bitfinex","BTCUSD",1750901816346,8.541e-05,107820.0,107810.0,0.5049068]
["bitfinex","BTCUSD",1750901816585,8.541e-05,107820.0,107810.0,0.5039068]
["bitfinex","BTCUSD",1750901816785,0.42222351,107820.0,107810.0,0.14056992]
["bitfinex","BTCUSD",1750901817007,0.49118844,107820.0,107810.0,0.008]
["bitfinex","BTCUSD",1750901817237,0.04122759,107820.0,107810.0,0.20278694]
["bitfinex","BTCUSD",1750901817450,0.46399745,107820.0,107810.0,0.20906208]
["bitfinex","BTCUSD",1750901817690,0.46399745,107820.0,107810.0,0.19978694]
["bitfinex","BTCUSD",1750901817882,0.70745475,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1750901818094,0.99876685,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1750901818312,0.99876685,107820.0,107780.0,0.002]
["bitfinex","BTCUSD",1750901818313,0.20410029,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750901818530,1.08753839,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750901818757,1.1096775,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750901818975,1.4496775,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750901819187,1.4775305,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750901819658,1.4795305,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750901820289,1.2732105,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750901820502,1.5552505,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750901820736,1.68033888,107790.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750901821066,1.04797592,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750901821266,1.34931778,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750901822068,1.37142514,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750901822272,1.79356324,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750901822559,0.58515601,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750901822773,0.58515601,107750.0,107740.0,0.00212846]
["bitfinex","BTCUSD",1750901822774,1.70095208,107750.0,107740.0,0.00212846]
["bitfinex","BTCUSD",1750901822975,1.79645394,107750.0,107740.0,0.00212846]
["bitfinex","BTCUSD",1750901823385,1.79657394,107750.0,107740.0,0.00212846]
["bitfinex","BTCUSD",1750901823594,1.51565394,107750.0,107740.0,0.00212846]
["bitfinex","BTCUSD",1750901823800,0.90790048,107750.0,107740.0,0.00212846]
["bitfinex","BTCUSD",1750901824008,1.31567846,107750.0,107740.0,0.01141006]
["bitfinex","BTCUSD",1750901824206,1.30037837,107750.0,107740.0,0.00212846]
["bitfinex","BTCUSD",1750901824383,1.36999598,107750.0,107740.0,0.01140997]
["bitfinex","BTCUSD",1750901824605,1.07999584,107750.0,107740.0,0.00212846]
["bitfinex","BTCUSD",1750901824836,1.07071571,107750.0,107740.0,0.01141006]
["bitfinex","BTCUSD",1750901825065,1.36043584,107750.0,107740.0,0.20632356]
["bitfinex","BTCUSD",1750901825485,1.37171615,107750.0,107740.0,0.20632356]
["bitfinex","BTCUSD",1750901825690,0.002,107750.0,107740.0,0.22488581]
["bitfinex","BTCUSD",1750901825896,0.28212,107750.0,107740.0,0.22488581]
["bitfinex","BTCUSD",1750901826107,0.77387571,107750.0,107740.0,0.22488581]
["bitfinex","BTCUSD",1750901826314,0.58922566,107750.0,107740.0,0.22488581]
["bitfinex","BTCUSD",1750901826518,0.86938566,107750.0,107740.0,0.22488581]
["bitfinex","BTCUSD",1750901826720,0.49675571,107750.0,107740.0,0.22488581]
["bitfinex","BTCUSD",1750901826942,0.77691571,107750.0,107740.0,0.22488581]
["bitfinex","BTCUSD",1750901827158,0.77691571,107750.0,107740.0,0.22198581]
["bitfinex","BTCUSD",1750901827405,0.002,107750.0,107740.0,0.31748767]
["bitfinex","BTCUSD",1750901827613,0.20496,107750.0,107740.0,0.39218073]
["bitfinex","BTCUSD",1750901827819,0.20496,107750.0,107740.0,0.31748767]
["bitfinex","BTCUSD",1750901828023,0.20596,107750.0,107740.0,0.35338832]
["bitfinex","BTCUSD",1750901828704,0.001,107750.0,107740.0,0.38438832]
["bitfinex","BTCUSD",1750901828916,0.001,107750.0,107740.0,0.45908138]
["bitfinex","BTCUSD",1750901830204,0.001,107750.0,107740.0,0.53438832]
["bitfinex","BTCUSD",1750901832968,0.001,107750.0,107740.0,0.51898832]
["bitfinex","BTCUSD",1750901833393,0.001,107750.0,107740.0,0.53488832]
["bitfinex","BTCUSD",1750901835733,0.49275571,107750.0,107740.0,0.35338832]
["bitfinex","BTCUSD",1750901835960,0.69683571,107750.0,107740.0,0.32348767]
["bitfinex","BTCUSD",1750901836425,0.69683571,107750.0,107740.0,0.2187049]
["bitfinex","BTCUSD",1750901836629,0.22008,107750.0,107740.0,0.22798581]
["bitfinex","BTCUSD",1750901836867,0.001,107750.0,107740.0,0.32348767]
["bitfinex","BTCUSD",1750901837055,0.20492,107750.0,107740.0,0.32348767]
["bitfinex","BTCUSD",1750901839062,1.42495073,107750.0,107740.0,0.006]
["bitfinex","BTCUSD",1750901839269,0.25438088,107750.0,107740.0,0.006]
["bitfinex","BTCUSD",1750901839506,0.94103208,107750.0,107740.0,0.006]
["bitfinex","BTCUSD",1750901839730,0.9224712,107750.0,107740.0,0.006]
["bitfinex","BTCUSD",1750901840190,0.43071549,107750.0,107740.0,0.006]
["bitfinex","BTCUSD",1750901840399,0.0258816,107740.0,107720.0,0.22479799]
["bitfinex","BTCUSD",1750901840601,0.21264169,107730.0,107720.0,0.31101696]
["bitfinex","BTCUSD",1750901840834,0.20336,107730.0,107720.0,0.32029985]
["bitfinex","BTCUSD",1750901841058,0.20336,107730.0,107720.0,0.32958257]
["bitfinex","BTCUSD",1750901841970,0.21264177,107730.0,107720.0,0.31801696]
["bitfinex","BTCUSD",1750901842214,0.23120591,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750901842419,0.22192371,107730.0,107720.0,0.01128324]
["bitfinex","BTCUSD",1750901842602,0.23120583,107730.0,107720.0,0.01128332]
["bitfinex","BTCUSD",1750901842805,0.21264177,107730.0,107720.0,0.02256638]
["bitfinex","BTCUSD",1750901843010,0.22192371,107730.0,107720.0,0.01328332]
["bitfinex","BTCUSD",1750901843214,0.23120583,107730.0,107720.0,0.01328332]
["bitfinex","BTCUSD",1750901843421,0.23120574,107730.0,107720.0,0.01328332]
["bitfinex","BTCUSD",1750901843656,0.73324374,107730.0,107720.0,0.01]
["bitfinex","BTCUSD",1750901843866,0.93272933,107730.0,107720.0,0.01]
["bitfinex","BTCUSD",1750901844091,1.00089699,107730.0,107720.0,0.01]
["bitfinex","BTCUSD",1750901844300,0.932196,107730.0,107720.0,0.01]
["bitfinex","BTCUSD",1750901844504,0.931196,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750901844715,0.67737904,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750901844921,0.68766072,107730.0,107720.0,0.006]
["bitfinex","BTCUSD",1750901845152,0.68666072,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750901845352,0.88159231,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750901845556,1.29849846,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750901845778,1.11284916,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750901846009,1.01737921,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750901846244,0.99881472,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750901846518,1.02766055,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750901846950,1.03694292,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750901847171,1.02766055,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750901847412,1.07392517,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750901847631,1.02766055,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750901847855,1.02766047,107730.0,107720.0,0.01328332]
["bitfinex","BTCUSD",1750901848078,0.83358276,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750901848501,1.10802276,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750901848959,1.10778353,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750901849176,0.83358353,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750901849400,1.37025872,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750901850499,0.001,107730.0,107720.0,0.09950186]
["bitfinex","BTCUSD",1750901850712,0.6435787,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750901850926,0.9928609,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750901851141,1.69422834,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750901851361,1.68494631,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750901851814,1.26189159,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750901852018,1.78041626,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750901852231,1.92591812,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750901852683,1.67758092,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750901852927,1.68406855,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750901853197,0.65940626,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750901853403,1.02906812,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750901854434,1.03106812,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750901854647,1.05894312,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750901855704,1.07353443,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750901856717,0.6358884,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750901856941,0.07125875,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750901857132,0.77718515,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750901857348,0.76790097,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750901857704,0.94430126,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750901857908,0.91642626,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750901858588,0.74002666,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750901859224,0.75592666,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750901859890,0.30768724,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750901860090,0.74002597,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750901860302,0.66934597,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750901860474,0.20304,107710.0,107700.0,0.31005698]
["bitfinex","BTCUSD",1750901860674,0.54304,107710.0,107700.0,0.31005698]
["bitfinex","BTCUSD",1750901861425,0.9890648,107710.0,107700.0,0.31005698]
["bitfinex","BTCUSD",1750901861631,0.96609472,107710.0,107700.0,0.31005698]
["bitfinex","BTCUSD",1750901862002,0.002,107710.0,107700.0,0.31005698]
["bitfinex","BTCUSD",1750901862158,0.20304,107710.0,107700.0,0.34205698]
["bitfinex","BTCUSD",1750901862588,0.002,107710.0,107700.0,0.34205698]
["bitfinex","BTCUSD",1750901862765,0.002,107710.0,107700.0,0.37300296]
["bitfinex","BTCUSD",1750901862987,0.54092,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1750901863197,0.54092,107720.0,107710.0,0.30903716]
["bitfinex","BTCUSD",1750901863447,0.5406,107720.0,107710.0,0.30903716]
["bitfinex","BTCUSD",1750901863970,0.96365472,107720.0,107710.0,0.30903716]
["bitfinex","BTCUSD",1750901864230,1.06112467,107720.0,107710.0,0.30903716]
["bitfinex","BTCUSD",1750901864432,1.06088467,107720.0,107710.0,0.30903716]
["bitfinex","BTCUSD",1750901864836,1.06088467,107720.0,107710.0,0.09550186]
["bitfinex","BTCUSD",1750901865055,0.98398033,107720.0,107710.0,0.10478604]
["bitfinex","BTCUSD",1750901865273,0.98362033,107720.0,107710.0,0.10478604]
["bitfinex","BTCUSD",1750901865469,0.99390331,107720.0,107710.0,0.10478604]
["bitfinex","BTCUSD",1750901865693,0.98462033,107720.0,107710.0,0.10478604]
["bitfinex","BTCUSD",1750901865930,0.96605472,107720.0,107710.0,0.31832143]
["bitfinex","BTCUSD",1750901866149,0.76605472,107720.0,107710.0,0.31832143]
["bitfinex","BTCUSD",1750901866370,0.5428,107720.0,107710.0,0.32760501]
["bitfinex","BTCUSD",1750901867104,0.55208255,107720.0,107710.0,0.29975392]
["bitfinex","BTCUSD",1750901867325,1.00298603,107720.0,107700.0,0.19598572]
["bitfinex","BTCUSD",1750901867527,0.4323383,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750901867700,0.44162205,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750901867916,0.4323383,107710.0,107700.0,0.01956983]
["bitfinex","BTCUSD",1750901868139,0.44162205,107710.0,107700.0,0.01956983]
["bitfinex","BTCUSD",1750901868347,0.09546995,107710.0,107700.0,0.21455547]
["bitfinex","BTCUSD",1750901868560,0.51852467,107710.0,107700.0,0.21555547]
["bitfinex","BTCUSD",1750901868772,0.42305472,107710.0,107700.0,0.22383991]
["bitfinex","BTCUSD",1750901869239,0.42305472,107710.0,107700.0,0.22483991]
["bitfinex","BTCUSD",1750901869467,0.42305472,107710.0,107700.0,0.22484]
["bitfinex","BTCUSD",1750901869677,0.43233821,107710.0,107700.0,0.20627085]
["bitfinex","BTCUSD",1750901869897,0.43233813,107710.0,107700.0,0.22484]
["bitfinex","BTCUSD",1750901870116,0.43233813,107710.0,107700.0,0.21555547]
["bitfinex","BTCUSD",1750901870339,0.43233813,107710.0,107700.0,0.20627085]
["bitfinex","BTCUSD",1750901870569,0.8873755,107710.0,107700.0,0.01128505]
["bitfinex","BTCUSD",1750901870808,0.88737541,107710.0,107700.0,0.01128505]
["bitfinex","BTCUSD",1750901871035,0.86880808,107710.0,107700.0,0.20627086]
["bitfinex","BTCUSD",1750901871241,0.77333813,107710.0,107700.0,0.21555548]
["bitfinex","BTCUSD",1750901871468,0.76405472,107710.0,107700.0,0.21555548]
["bitfinex","BTCUSD",1750901871692,0.78262171,107710.0,107700.0,0.20627103]
["bitfinex","BTCUSD",1750901871908,0.78262171,107710.0,107700.0,0.02985488]
["bitfinex","BTCUSD",1750901872182,0.78262171,107710.0,107700.0,0.02057001]
["bitfinex","BTCUSD",1750901872393,1.06377656,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750901872598,1.12394756,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750901873311,1.14615212,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750901873537,1.12394756,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750901873980,1.22308991,107710.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750901874187,0.65035872,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901874437,0.95766255,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901874701,1.45454377,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901875124,1.48221336,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901875332,1.46003667,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901876786,1.46403667,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1750901877634,1.46603667,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1750901878266,1.26198437,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1750901878475,0.38117139,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1750901878715,1.05934611,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1750901878925,1.07820539,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1750901879138,1.06891948,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1750901879345,1.0782053,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1750901879791,0.77834002,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1750901880033,0.006,107690.0,107680.0,0.31430176]
["bitfinex","BTCUSD",1750901880270,0.20708,107690.0,107680.0,0.33287436]
["bitfinex","BTCUSD",1750901880474,0.20708,107690.0,107680.0,0.35368316]
["bitfinex","BTCUSD",1750901880891,0.54508,107690.0,107680.0,0.35368316]
["bitfinex","BTCUSD",1750901881128,0.54108,107690.0,107680.0,0.33638316]
["bitfinex","BTCUSD",1750901881335,0.54108,107690.0,107680.0,0.33738316]
["bitfinex","BTCUSD",1750901881546,0.54108,107690.0,107680.0,0.33938316]
["bitfinex","BTCUSD",1750901882068,0.55965052,107690.0,107680.0,0.005]
["bitfinex","BTCUSD",1750901882210,0.80019671,107690.0,107680.0,0.005]
["bitfinex","BTCUSD",1750901882432,1.16790445,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750901882853,1.1586188,107690.0,107680.0,0.005]
["bitfinex","BTCUSD",1750901883057,0.9821861,107690.0,107680.0,0.005]
["bitfinex","BTCUSD",1750901883256,0.97290002,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901883510,0.9821855,107690.0,107680.0,0.01128668]
["bitfinex","BTCUSD",1750901883714,0.9861855,107690.0,107680.0,0.01128677]
["bitfinex","BTCUSD",1750901883915,0.99547115,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901884115,1.00475689,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901884546,0.8770196,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901884755,1.30007432,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901886266,1.32780504,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901887553,1.34511193,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901887764,0.82658726,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901887984,1.24964198,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901889747,1.34514384,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901891089,0.92208912,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901891364,1.34514384,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901891575,1.44061379,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901891813,1.32853708,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901892498,1.34413708,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901893436,1.35867793,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901894112,1.39705708,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901894334,1.38095708,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901894556,1.38092517,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901894780,0.68879045,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901894997,1.38080517,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901895214,0.83065696,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901895434,0.77633985,107690.0,107680.0,0.01128668]
["bitfinex","BTCUSD",1750901895653,0.9930308,107690.0,107680.0,0.01128677]
["bitfinex","BTCUSD",1750901895871,0.56069052,107690.0,107680.0,0.01128677]
["bitfinex","BTCUSD",1750901896096,1.0209068,107690.0,107680.0,0.01128677]
["bitfinex","BTCUSD",1750901896313,1.0209068,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901896538,1.01162115,107690.0,107680.0,0.01128677]
["bitfinex","BTCUSD",1750901896762,1.02090663,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901897216,1.03019219,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901897434,1.03947793,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901898361,1.03947871,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901898571,1.03947862,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901898778,1.03019332,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901898989,1.28779901,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901899405,1.27851345,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901899868,1.24724196,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901900060,1.26457897,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901900269,1.36008083,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750901901518,1.41533586,107690.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750901901748,0.62738214,107670.0,107660.0,0.00286087]
["bitfinex","BTCUSD",1750901901962,0.951064,107670.0,107660.0,0.00286087]
["bitfinex","BTCUSD",1750901902399,0.9732925,107670.0,107660.0,0.00286087]
["bitfinex","BTCUSD",1750901902811,1.37289137,107670.0,107660.0,0.00586087]
["bitfinex","BTCUSD",1750901903237,1.37289137,107670.0,107660.0,0.00486087]
["bitfinex","BTCUSD",1750901903660,1.39216157,107670.0,107660.0,0.00286087]
["bitfinex","BTCUSD",1750901904100,1.47853607,107670.0,107660.0,0.00286087]
["bitfinex","BTCUSD",1750901904322,0.22735833,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750901904536,1.40432878,107660.0,107650.0,0.00053842]
["bitfinex","BTCUSD",1750901904764,1.49337122,107660.0,107650.0,0.00053842]
["bitfinex","BTCUSD",1750901905433,1.484693,107660.0,107650.0,0.00053842]
["bitfinex","BTCUSD",1750901906282,1.486693,107660.0,107650.0,0.00153842]
["bitfinex","BTCUSD",1750901907358,1.4589995,107660.0,107650.0,0.00153842]
["bitfinex","BTCUSD",1750901908011,1.486693,107660.0,107650.0,0.00153842]
["bitfinex","BTCUSD",1750901908430,1.4589995,107660.0,107650.0,0.00153842]
["bitfinex","BTCUSD",1750901908657,1.55646945,107660.0,107650.0,0.00153842]
["bitfinex","BTCUSD",1750901909075,1.4609995,107660.0,107650.0,0.00153842]
["bitfinex","BTCUSD",1750901910600,1.03794478,107660.0,107650.0,0.00153842]
["bitfinex","BTCUSD",1750901910853,1.4609995,107660.0,107650.0,0.00153842]
["bitfinex","BTCUSD",1750901911477,1.488693,107660.0,107650.0,0.00153842]
["bitfinex","BTCUSD",1750901914867,1.487772,107660.0,107650.0,0.00153842]
["bitfinex","BTCUSD",1750901915075,1.58324195,107660.0,107650.0,0.00153842]
["bitfinex","BTCUSD",1750901915490,2.00629667,107660.0,107650.0,0.00153842]
["bitfinex","BTCUSD",1750901915699,1.58324195,107660.0,107650.0,0.00153842]
["bitfinex","BTCUSD",1750901915904,2.00629667,107660.0,107650.0,0.00153842]
["bitfinex","BTCUSD",1750901916350,1.09281731,107650.0,107640.0,0.0024]
["bitfinex","BTCUSD",1750901916581,1.92895088,107650.0,107640.0,0.00134717]
["bitfinex","BTCUSD",1750901916809,1.92895088,107650.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750901916810,0.73495355,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750901917036,0.73495355,107630.0,107620.0,0.00248554]
["bitfinex","BTCUSD",1750901917037,1.65473863,107630.0,107620.0,0.00248554]
["bitfinex","BTCUSD",1750901917251,1.69968911,107630.0,107620.0,0.00248554]
["bitfinex","BTCUSD",1750901917468,1.73112459,107630.0,107620.0,0.00248554]
["bitfinex","BTCUSD",1750901917679,1.05482641,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1750901917897,1.39318931,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1750901919859,1.39418931,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1750901920089,1.41250012,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901920298,1.39518931,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901922343,1.36030846,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901922564,0.0242285,107620.0,107610.0,0.19654906]
["bitfinex","BTCUSD",1750901922789,0.0242285,107620.0,107610.0,0.29693467]
["bitfinex","BTCUSD",1750901922790,0.26044,107620.0,107610.0,0.29693467]
["bitfinex","BTCUSD",1750901923018,0.28256369,107620.0,107610.0,0.33081935]
["bitfinex","BTCUSD",1750901923251,0.28256369,107620.0,107610.0,0.32152714]
["bitfinex","BTCUSD",1750901923252,0.26044,107620.0,107610.0,0.32152714]
["bitfinex","BTCUSD",1750901923467,0.68349472,107620.0,107610.0,0.0331]
["bitfinex","BTCUSD",1750901923946,0.79754745,107620.0,107610.0,0.0331]
["bitfinex","BTCUSD",1750901924165,0.88791708,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901924400,0.88959708,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901925489,0.88959708,107620.0,107610.0,0.0175]
["bitfinex","BTCUSD",1750901925931,0.88030556,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901926558,0.45769084,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901926773,0.88074556,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901927018,0.70419802,107620.0,107610.0,0.0177]
["bitfinex","BTCUSD",1750901927244,0.71348928,107620.0,107610.0,0.0177]
["bitfinex","BTCUSD",1750901927456,0.72278123,107620.0,107610.0,0.0177]
["bitfinex","BTCUSD",1750901927689,0.71348919,107620.0,107610.0,0.0327]
["bitfinex","BTCUSD",1750901927904,0.69490598,107620.0,107610.0,0.0327]
["bitfinex","BTCUSD",1750901928127,0.69490598,107620.0,107610.0,0.04199281]
["bitfinex","BTCUSD",1750901928372,0.72278079,107620.0,107610.0,0.0327]
["bitfinex","BTCUSD",1750901928577,0.70419741,107620.0,107610.0,0.04199273]
["bitfinex","BTCUSD",1750901928786,0.28114269,107620.0,107610.0,0.04199273]
["bitfinex","BTCUSD",1750901929002,0.71348893,107620.0,107610.0,0.0327]
["bitfinex","BTCUSD",1750901929227,0.72278071,107620.0,107610.0,0.0327]
["bitfinex","BTCUSD",1750901929864,0.73207266,107620.0,107610.0,0.0327]
["bitfinex","BTCUSD",1750901930400,0.90862046,107620.0,107610.0,0.0177]
["bitfinex","BTCUSD",1750901930605,0.89003751,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901930809,0.98550746,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901931297,0.91222489,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901932630,1.3477356,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901933547,1.36227645,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901933752,1.37767645,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901934140,1.39367645,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901934351,1.51818453,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901934755,1.54589707,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901935169,1.47138899,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901935370,1.44367645,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901935826,1.47138899,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901937869,1.45538899,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901938104,1.35935645,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901938724,0.92176088,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901938869,1.0871756,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901939065,1.3426956,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901939511,1.33340382,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901939893,1.07788382,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901940096,1.33320382,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901940502,1.38014938,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901940720,1.33320382,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901941509,1.36091636,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901942129,1.33320382,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901942337,1.36091636,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901942538,1.37621636,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901942740,1.55913865,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901942986,1.60419535,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901943801,1.6041973,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901944028,1.18114258,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901944263,1.6041973,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901944562,1.57648476,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1750901944773,1.57648476,107620.0,107580.0,0.002]
["bitfinex","BTCUSD",1750901944774,0.05,107600.0,107580.0,0.002]
["bitfinex","BTCUSD",1750901944997,1.81135594,107590.0,107580.0,0.00213845]
["bitfinex","BTCUSD",1750901945231,1.36815557,107590.0,107580.0,0.00213845]
["bitfinex","BTCUSD",1750901945445,1.46931154,107590.0,107580.0,0.00213845]
["bitfinex","BTCUSD",1750901945652,1.53418614,107590.0,107580.0,0.00213845]
["bitfinex","BTCUSD",1750901945822,1.65756709,107590.0,107580.0,0.00213845]
["bitfinex","BTCUSD",1750901946020,1.13904242,107590.0,107580.0,0.00213845]
["bitfinex","BTCUSD",1750901946227,1.56209714,107590.0,107580.0,0.00213845]
["bitfinex","BTCUSD",1750901946483,1.56308137,107590.0,107580.0,0.00213845]
["bitfinex","BTCUSD",1750901947540,1.50747457,107590.0,107580.0,0.00213845]
["bitfinex","BTCUSD",1750901947750,1.08441985,107590.0,107580.0,0.00213845]
["bitfinex","BTCUSD",1750901947891,1.50747457,107590.0,107580.0,0.00213845]
["bitfinex","BTCUSD",1750901948091,1.60294452,107590.0,107580.0,0.00213845]
["bitfinex","BTCUSD",1750901949502,1.03206873,107590.0,107580.0,0.00213845]
["bitfinex","BTCUSD",1750901949708,1.4115529,107590.0,107580.0,0.00213845]
["bitfinex","BTCUSD",1750901949906,1.38380402,107590.0,107580.0,0.00213845]
["bitfinex","BTCUSD",1750901950109,1.46660402,107590.0,107580.0,0.00213845]
["bitfinex","BTCUSD",1750901950405,1.46660402,107590.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750901950406,0.54451737,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750901950617,1.25399395,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750901951055,0.8402355,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750901951253,0.83502926,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750901951465,1.25808398,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750901951676,1.25908398,107570.0,107560.0,0.0084]
["bitfinex","BTCUSD",1750901951853,0.83602926,107570.0,107560.0,0.0084]
["bitfinex","BTCUSD",1750901952052,1.25908398,107570.0,107560.0,0.0084]
["bitfinex","BTCUSD",1750901952359,1.30752116,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750901952565,1.25808398,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750901952795,1.25908398,107570.0,107560.0,0.0034]
["bitfinex","BTCUSD",1750901952987,0.96736041,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750901953205,0.98595243,107570.0,107560.0,0.0176]
["bitfinex","BTCUSD",1750901953330,0.98895243,107570.0,107560.0,0.0186]
["bitfinex","BTCUSD",1750901954377,0.86223183,107570.0,107560.0,0.0186]
["bitfinex","BTCUSD",1750901954578,0.6022096,107570.0,107560.0,0.0034]
["bitfinex","BTCUSD",1750901954800,1.0458559,107570.0,107560.0,0.0197]
["bitfinex","BTCUSD",1750901955003,1.23178186,107570.0,107560.0,0.0034]
["bitfinex","BTCUSD",1750901955238,1.32728372,107570.0,107560.0,0.0034]
["bitfinex","BTCUSD",1750901955441,1.34945446,107570.0,107560.0,0.0034]
["bitfinex","BTCUSD",1750901955645,1.36399531,107570.0,107560.0,0.0034]
["bitfinex","BTCUSD",1750901955855,1.26849345,107570.0,107560.0,0.0034]
["bitfinex","BTCUSD",1750901956054,1.30159345,107570.0,107560.0,0.0034]
["bitfinex","BTCUSD",1750901956411,1.50906526,107570.0,107560.0,0.0034]
["bitfinex","BTCUSD",1750901957302,1.47039452,107570.0,107560.0,0.0034]
["bitfinex","BTCUSD",1750901957955,1.50906134,107570.0,107560.0,0.0034]
["bitfinex","BTCUSD",1750901958215,0.19525783,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750901958460,1.0096621,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750901958663,0.90489441,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750901959096,0.54644987,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750901959314,0.54644987,107550.0,107540.0,0.04229869]
["bitfinex","BTCUSD",1750901959315,0.76305472,107550.0,107540.0,0.04229869]
["bitfinex","BTCUSD",1750901959522,0.341,107550.0,107540.0,0.25033449]
["bitfinex","BTCUSD",1750901959736,0.53188,107550.0,107540.0,0.25133449]
["bitfinex","BTCUSD",1750901962332,0.53192,107550.0,107540.0,0.26063283]
["bitfinex","BTCUSD",1750901962542,0.4942,107550.0,107540.0,0.26063283]
["bitfinex","BTCUSD",1750901962748,0.68512,107550.0,107540.0,0.35613469]
["bitfinex","BTCUSD",1750901963111,0.760056,107550.0,107540.0,0.24203649]
["bitfinex","BTCUSD",1750901963267,0.68512,107550.0,107540.0,0.26063326]
["bitfinex","BTCUSD",1750901964677,0.68512,107550.0,107540.0,0.251335]
["bitfinex","BTCUSD",1750901965019,0.68512,107550.0,107540.0,0.26063326]
["bitfinex","BTCUSD",1750901965226,0.68512,107550.0,107540.0,0.251335]
["bitfinex","BTCUSD",1750901965450,0.68512,107550.0,107540.0,0.26063326]
["bitfinex","BTCUSD",1750901965673,0.68512,107550.0,107540.0,0.26063334]
["bitfinex","BTCUSD",1750901965882,0.68512,107550.0,107540.0,0.2699316]
["bitfinex","BTCUSD",1750901966326,0.68512,107550.0,107540.0,0.03746172]
["bitfinex","BTCUSD",1750901966327,1.20542422,107550.0,107540.0,0.03746172]
["bitfinex","BTCUSD",1750901966540,0.64720585,107550.0,107540.0,0.02206172]
["bitfinex","BTCUSD",1750901966749,1.15953064,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901969022,0.73647592,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901969194,1.18744564,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901973391,1.20482431,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901974007,1.18744564,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901974232,1.17814773,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901974638,1.19554054,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901975197,1.20483828,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901976816,0.39560529,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901977021,0.53184,107550.0,107540.0,0.25213457]
["bitfinex","BTCUSD",1750901977223,0.53184,107550.0,107540.0,0.24283631]
["bitfinex","BTCUSD",1750901977764,0.341,107550.0,107540.0,0.25213457]
["bitfinex","BTCUSD",1750901978055,0.53184,107550.0,107540.0,0.25213457]
["bitfinex","BTCUSD",1750901978175,0.53184,107550.0,107540.0,0.25213465]
["bitfinex","BTCUSD",1750901978383,0.53184,107550.0,107540.0,0.25213474]
["bitfinex","BTCUSD",1750901978583,0.5411373,107550.0,107540.0,0.24283631]
["bitfinex","BTCUSD",1750901978783,0.53184,107550.0,107540.0,0.25213457]
["bitfinex","BTCUSD",1750901979520,0.53184,107550.0,107540.0,0.25213474]
["bitfinex","BTCUSD",1750901979695,0.53184,107550.0,107540.0,0.25213457]
["bitfinex","BTCUSD",1750901981585,0.55043486,107550.0,107540.0,0.03826172]
["bitfinex","BTCUSD",1750901981794,0.55973234,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901981993,1.17804489,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901982195,1.36782258,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901982420,1.42159142,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901982653,1.31012147,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901983006,1.28785263,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901983232,1.31012169,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901983869,1.33803669,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901984969,0.89948197,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901985212,1.32253669,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901985866,1.10128045,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901986078,0.6050173,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901986278,0.63291016,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901987362,0.62361234,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901987575,0.63291025,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901987825,0.37819025,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901988033,0.63291025,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901988495,0.37819025,107550.0,107540.0,0.02186172]
["bitfinex","BTCUSD",1750901988686,0.56891025,107550.0,107540.0,0.02186172]
["bitfinex","BTCUSD",1750901988909,0.56891025,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901989571,0.56891016,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901989791,0.55961234,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901989998,0.55961234,107550.0,107540.0,0.01576058]
["bitfinex","BTCUSD",1750901990412,0.55961234,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750901990833,0.5410173,107550.0,107540.0,0.02505918]
["bitfinex","BTCUSD",1750901991039,0.53172,107550.0,107540.0,0.03435778]
["bitfinex","BTCUSD",1750901991266,0.5410173,107550.0,107540.0,0.23593509]
["bitfinex","BTCUSD",1750901991478,0.5410173,107550.0,107540.0,0.2452336]
["bitfinex","BTCUSD",1750901991691,0.53172,107550.0,107540.0,0.2452336]
["bitfinex","BTCUSD",1750901991912,0.53172,107550.0,107540.0,0.27083143]
["bitfinex","BTCUSD",1750901992403,0.53172,107550.0,107540.0,0.25223475]
["bitfinex","BTCUSD",1750901992616,0.54101722,107550.0,107540.0,0.25223475]
["bitfinex","BTCUSD",1750901993055,0.53172,107550.0,107540.0,0.25223475]
["bitfinex","BTCUSD",1750901993280,0.53172,107550.0,107540.0,0.26153301]
["bitfinex","BTCUSD",1750901995369,0.001,107550.0,107540.0,0.35703487]
["bitfinex","BTCUSD",1750901998239,0.001,107550.0,107540.0,0.24523309]
["bitfinex","BTCUSD",1750901998445,0.001,107550.0,107540.0,0.22963309]
["bitfinex","BTCUSD",1750901998735,0.001,107550.0,107540.0,0.24543309]
["bitfinex","BTCUSD",1750902000460,0.01029722,107550.0,107540.0,0.23613483]
["bitfinex","BTCUSD",1750902000681,0.01029722,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750902000682,1.04541542,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750902000897,0.79322209,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750902001104,0.78392357,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750902001331,0.341,107550.0,107540.0,0.22033517]
["bitfinex","BTCUSD",1750902001545,0.341,107550.0,107540.0,0.24473343]
["bitfinex","BTCUSD",1750902001966,0.001,107550.0,107540.0,0.24473343]
["bitfinex","BTCUSD",1750902002181,0.001,107550.0,107540.0,0.24473351]
["bitfinex","BTCUSD",1750902002182,0.42532887,107550.0,107540.0,0.24473351]
["bitfinex","BTCUSD",1750902002396,0.001,107550.0,107540.0,0.22033526]
["bitfinex","BTCUSD",1750902002611,0.0102973,107550.0,107540.0,0.22963377]
["bitfinex","BTCUSD",1750902003174,0.0102973,107550.0,107540.0,0.22033526]
["bitfinex","BTCUSD",1750902003176,0.0102973,107550.0,107540.0,0.21103666]
["bitfinex","BTCUSD",1750902003580,0.02889234,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750902003776,0.45322121,107550.0,107540.0,0.01576058]
["bitfinex","BTCUSD",1750902003995,0.46251895,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750902004259,0.80251956,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750902004391,0.98847957,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750902004602,0.97918209,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750902004810,0.79322208,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750902005658,0.78392417,107550.0,107540.0,0.00646172]
["bitfinex","BTCUSD",1750902005830,0.78392417,107550.0,107540.0,0.00504976]
["bitfinex","BTCUSD",1750902006480,0.79322208,107550.0,107540.0,0.00504976]
["bitfinex","BTCUSD",1750902006724,0.80972208,107550.0,107540.0,0.00504976]
["bitfinex","BTCUSD",1750902007693,0.98638453,107550.0,107540.0,0.00504976]
["bitfinex","BTCUSD",1750902007899,1.00208453,107550.0,107540.0,0.00504976]
["bitfinex","BTCUSD",1750902008388,1.16126639,107550.0,107540.0,0.00504976]
["bitfinex","BTCUSD",1750902011539,1.35142639,107550.0,107540.0,0.00504976]
["bitfinex","BTCUSD",1750902014282,1.37934339,107550.0,107540.0,0.00504976]
["bitfinex","BTCUSD",1750902015646,1.44388424,107550.0,107540.0,0.00504976]
["bitfinex","BTCUSD",1750902016283,1.46614431,107550.0,107540.0,0.00404976]
["bitfinex","BTCUSD",1750902016495,1.44388424,107550.0,107540.0,0.00404976]
["bitfinex","BTCUSD",1750902016703,1.44588424,107550.0,107540.0,0.00404976]
["bitfinex","BTCUSD",1750902018271,1.44588424,107550.0,107540.0,0.00104976]
["bitfinex","BTCUSD",1750902018443,1.54035419,107550.0,107540.0,0.00104976]
["bitfinex","BTCUSD",1750902019078,1.44688424,107550.0,107540.0,0.00204976]
["bitfinex","BTCUSD",1750902019639,1.44664424,107550.0,107540.0,0.00204976]
["bitfinex","BTCUSD",1750902020234,1.38457217,107550.0,107540.0,0.00204976]
["bitfinex","BTCUSD",1750902023352,1.02231537,107550.0,107540.0,0.00204976]
["bitfinex","BTCUSD",1750902023531,1.38457217,107550.0,107540.0,0.00204976]
["bitfinex","BTCUSD",1750902024143,1.48004212,107550.0,107540.0,0.00204976]
["bitfinex","BTCUSD",1750902024567,1.38457217,107550.0,107540.0,0.00204976]
["bitfinex","BTCUSD",1750902025202,1.13097217,107550.0,107540.0,0.00204976]
["bitfinex","BTCUSD",1750902025409,1.38441217,107550.0,107540.0,0.00204976]
["bitfinex","BTCUSD",1750902026428,1.02215537,107550.0,107540.0,0.00204976]
["bitfinex","BTCUSD",1750902026676,1.38441217,107550.0,107540.0,0.00204976]
["bitfinex","BTCUSD",1750902026901,1.47988212,107550.0,107540.0,0.00204976]
["bitfinex","BTCUSD",1750902027639,1.50212589,107550.0,107540.0,0.00204976]
["bitfinex","BTCUSD",1750902028692,1.5195076,107550.0,107540.0,0.00204976]
["bitfinex","BTCUSD",1750902029109,1.5281991,107550.0,107540.0,0.00204976]
["bitfinex","BTCUSD",1750902029320,1.53471774,107550.0,107540.0,0.00204976]
["bitfinex","BTCUSD",1750902030370,1.41096592,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1750902030584,1.26808778,107520.0,107510.0,0.00053846]
["bitfinex","BTCUSD",1750902030980,1.29601278,107520.0,107510.0,0.00053846]
["bitfinex","BTCUSD",1750902031258,1.30531311,107520.0,107510.0,0.00053846]
["bitfinex","BTCUSD",1750902031471,0.94305631,107520.0,107510.0,0.00053846]
["bitfinex","BTCUSD",1750902031921,0.94405631,107520.0,107510.0,0.00453846]
["bitfinex","BTCUSD",1750902032130,0.94405631,107520.0,107510.0,0.00653846]
["bitfinex","BTCUSD",1750902032354,0.97859833,107520.0,107510.0,0.00653846]
["bitfinex","BTCUSD",1750902032587,1.34085513,107520.0,107510.0,0.00653846]
["bitfinex","BTCUSD",1750902033021,1.35665513,107520.0,107510.0,0.00653846]
["bitfinex","BTCUSD",1750902033235,1.31281278,107520.0,107510.0,0.00653846]
["bitfinex","BTCUSD",1750902033488,1.32911278,107520.0,107510.0,0.00653846]
["bitfinex","BTCUSD",1750902034023,1.68365363,107520.0,107510.0,0.00653846]
["bitfinex","BTCUSD",1750902034824,1.66727363,107520.0,107510.0,0.00653846]
["bitfinex","BTCUSD",1750902035033,1.66627363,107520.0,107510.0,0.00053846]
["bitfinex","BTCUSD",1750902035248,1.71295494,107520.0,107510.0,0.00053846]
["bitfinex","BTCUSD",1750902035450,1.71695494,107520.0,107510.0,0.00153846]
["bitfinex","BTCUSD",1750902035652,1.67027363,107520.0,107510.0,0.00153846]
["bitfinex","BTCUSD",1750902037462,0.00930137,107510.0,107500.0,0.00373543]
["bitfinex","BTCUSD",1750902037669,0.65650003,107510.0,107500.0,0.02013543]
["bitfinex","BTCUSD",1750902038057,0.66580123,107510.0,107500.0,0.02013543]
["bitfinex","BTCUSD",1750902038276,0.68347296,107510.0,107500.0,0.02013543]
["bitfinex","BTCUSD",1750902038727,0.71247153,107510.0,107500.0,0.02213543]
["bitfinex","BTCUSD",1750902039135,0.71247153,107510.0,107500.0,0.00573543]
["bitfinex","BTCUSD",1750902039567,0.70317068,107510.0,107500.0,0.00573543]
["bitfinex","BTCUSD",1750902040820,0.69479945,107510.0,107500.0,0.00573543]
["bitfinex","BTCUSD",1750902041038,0.70410082,107510.0,107500.0,0.00573543]
["bitfinex","BTCUSD",1750902041996,0.880829,107510.0,107500.0,0.00573543]
["bitfinex","BTCUSD",1750902042221,0.5185722,107510.0,107500.0,0.00573543]
["bitfinex","BTCUSD",1750902042460,0.880829,107510.0,107500.0,0.00573543]
["bitfinex","BTCUSD",1750902042924,0.897429,107510.0,107500.0,0.00573543]
["bitfinex","BTCUSD",1750902043417,0.912529,107510.0,107500.0,0.00573543]
["bitfinex","BTCUSD",1750902043858,1.0225398,107510.0,107500.0,0.00573543]
["bitfinex","BTCUSD",1750902044057,1.4125398,107510.0,107500.0,0.00573543]
["bitfinex","BTCUSD",1750902045545,1.4125398,107510.0,107480.0,0.0184]
["bitfinex","BTCUSD",1750902045546,0.00930301,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750902045782,1.26770228,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750902045998,0.90544548,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750902046208,0.97918902,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750902046429,0.90544548,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750902046625,0.92184548,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750902046835,0.92786201,107490.0,107480.0,0.007]
["bitfinex","BTCUSD",1750902047276,0.94240286,107490.0,107480.0,0.007]
["bitfinex","BTCUSD",1750902047703,0.94240286,107490.0,107480.0,0.01]
["bitfinex","BTCUSD",1750902047915,1.05297281,107490.0,107480.0,0.01]
["bitfinex","BTCUSD",1750902048139,1.80422961,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750902048346,1.80522961,107490.0,107480.0,0.005]
["bitfinex","BTCUSD",1750902048604,1.80522961,107490.0,107480.0,0.007]
["bitfinex","BTCUSD",1750902049013,1.80522961,107490.0,107480.0,0.005]
["bitfinex","BTCUSD",1750902049440,1.80522961,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750902049940,1.83043603,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750902051032,1.10592243,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750902051256,0.70813248,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750902051489,1.27818579,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750902051920,1.64044259,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750902052147,1.72304259,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750902052382,1.74523941,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750902052585,1.04421242,107470.0,107460.0,0.0024]
["bitfinex","BTCUSD",1750902052804,1.19146668,107470.0,107460.0,0.00253848]
["bitfinex","BTCUSD",1750902053246,1.21940368,107470.0,107460.0,0.00253848]
["bitfinex","BTCUSD",1750902054111,1.21940368,107470.0,107460.0,0.00453848]
["bitfinex","BTCUSD",1750902054553,1.32947323,107470.0,107460.0,0.00453848]
["bitfinex","BTCUSD",1750902054711,1.21940368,107470.0,107460.0,0.00453848]
["bitfinex","BTCUSD",1750902055361,1.22040368,107470.0,107460.0,0.00753848]
["bitfinex","BTCUSD",1750902057026,1.31624453,107470.0,107460.0,0.00753848]
["bitfinex","BTCUSD",1750902057262,1.56168398,107470.0,107460.0,0.00753848]
["bitfinex","BTCUSD",1750902057418,1.56168398,107470.0,107440.0,0.0182057]
["bitfinex","BTCUSD",1750902057419,0.59028663,107450.0,107440.0,0.0182057]
["bitfinex","BTCUSD",1750902057630,1.73453967,107450.0,107440.0,0.01866759]
["bitfinex","BTCUSD",1750902058007,1.01002607,107450.0,107440.0,0.01866759]
["bitfinex","BTCUSD",1750902058286,1.73449967,107450.0,107440.0,0.01866759]
["bitfinex","BTCUSD",1750902058498,1.29124287,107450.0,107440.0,0.01866759]
["bitfinex","BTCUSD",1750902058670,1.07867774,107450.0,107440.0,0.02066759]
["bitfinex","BTCUSD",1750902058954,1.07867774,107450.0,107440.0,0.03376759]
["bitfinex","BTCUSD",1750902058955,1.0869837,107450.0,107440.0,0.03376759]
["bitfinex","BTCUSD",1750902059318,0.71678034,107450.0,107440.0,0.03476759]
["bitfinex","BTCUSD",1750902059527,1.71279096,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902059733,1.72733181,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902059952,1.74373181,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902060156,1.76063181,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902060307,1.78281701,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902060698,1.39837501,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902061121,1.42637175,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902061525,1.86079851,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902063276,1.13628491,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902063481,0.95931536,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902063704,0.91923483,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902063932,1.11730148,107450.0,107440.0,0.03476759]
["bitfinex","BTCUSD",1750902064148,1.09868827,107450.0,107440.0,0.03476759]
["bitfinex","BTCUSD",1750902064356,0.86597975,107450.0,107440.0,0.05106759]
["bitfinex","BTCUSD",1750902064560,1.11729975,107450.0,107440.0,0.05106759]
["bitfinex","BTCUSD",1750902064799,1.10799336,107450.0,107440.0,0.05106759]
["bitfinex","BTCUSD",1750902065023,1.10799345,107450.0,107440.0,0.06037502]
["bitfinex","BTCUSD",1750902065226,1.10799345,107450.0,107440.0,0.06968254]
["bitfinex","BTCUSD",1750902065424,1.11729975,107450.0,107440.0,0.05106759]
["bitfinex","BTCUSD",1750902065835,1.10799345,107450.0,107440.0,0.06037511]
["bitfinex","BTCUSD",1750902066051,1.11729984,107450.0,107440.0,0.05106759]
["bitfinex","BTCUSD",1750902066464,0.75504304,107450.0,107440.0,0.05106759]
["bitfinex","BTCUSD",1750902066667,0.75504313,107450.0,107440.0,0.05106759]
["bitfinex","BTCUSD",1750902066989,0.7178186,107450.0,107440.0,0.24652551]
["bitfinex","BTCUSD",1750902067177,0.7364306,107450.0,107440.0,0.06037511]
["bitfinex","BTCUSD",1750902067395,0.7457369,107450.0,107440.0,0.06037511]
["bitfinex","BTCUSD",1750902067817,0.62231674,107450.0,107440.0,0.26514011]
["bitfinex","BTCUSD",1750902068017,0.56898261,107450.0,107440.0,0.27444719]
["bitfinex","BTCUSD",1750902068230,0.59690118,107450.0,107440.0,0.05106759]
["bitfinex","BTCUSD",1750902068595,0.60620774,107450.0,107440.0,0.05106759]
["bitfinex","BTCUSD",1750902068771,1.07024597,107450.0,107440.0,0.03476759]
["bitfinex","BTCUSD",1750902068997,1.27579075,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902069815,1.31031401,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902070243,1.30100753,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902071419,1.32894853,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902075376,1.16142815,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902075763,1.16142815,107450.0,107440.0,0.03536759]
["bitfinex","BTCUSD",1750902076192,1.34756123,107450.0,107440.0,0.03536759]
["bitfinex","BTCUSD",1750902076607,1.34756123,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902077001,0.92238864,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902077206,1.34756123,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902077452,1.36980071,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902078395,0.94462812,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902078595,1.36980071,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902079096,0.94462812,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902079312,0.40248644,107450.0,107440.0,0.05066759]
["bitfinex","BTCUSD",1750902079526,0.40248644,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902079527,1.36964105,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902079971,1.47965185,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902080199,2.07213797,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902080408,1.64696538,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902080826,2.07213797,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902081030,2.12754628,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902081480,2.1340677,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902081894,1.28372252,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902082103,1.41836052,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902082314,1.3840219,107450.0,107440.0,0.01966759]
["bitfinex","BTCUSD",1750902083136,0.80382403,107430.0,107420.0,0.23889949]
["bitfinex","BTCUSD",1750902083309,0.52832,107430.0,107420.0,0.23889949]
["bitfinex","BTCUSD",1750902083547,0.52832,107430.0,107420.0,0.23903809]
["bitfinex","BTCUSD",1750902084007,0.52828,107430.0,107420.0,0.23903809]
["bitfinex","BTCUSD",1750902084425,0.52928,107430.0,107420.0,0.24003809]
["bitfinex","BTCUSD",1750902085702,0.001,107430.0,107420.0,0.33553995]
["bitfinex","BTCUSD",1750902089192,0.001,107430.0,107420.0,0.69832426]
["bitfinex","BTCUSD",1750902090964,0.001,107430.0,107420.0,0.91774248]
["bitfinex","BTCUSD",1750902091413,0.001,107430.0,107420.0,0.91874248]
["bitfinex","BTCUSD",1750902091864,0.4932,107440.0,107430.0,0.24589185]
["bitfinex","BTCUSD",1750902092074,0.4932,107440.0,107430.0,0.73631791]
["bitfinex","BTCUSD",1750902093152,0.4932,107440.0,107430.0,0.3735336]
["bitfinex","BTCUSD",1750902093805,0.4932,107440.0,107430.0,0.3755336]
["bitfinex","BTCUSD",1750902094016,0.4952,107440.0,107430.0,0.3755336]
["bitfinex","BTCUSD",1750902094508,0.4952,107440.0,107430.0,0.3785336]
["bitfinex","BTCUSD",1750902094936,0.4952,107440.0,107430.0,0.34639371]
["bitfinex","BTCUSD",1750902095346,0.68312,107440.0,107430.0,0.25089201]
["bitfinex","BTCUSD",1750902095567,0.68312,107440.0,107430.0,0.26019997]
["bitfinex","BTCUSD",1750902096755,0.18992,107440.0,107430.0,0.26019997]
["bitfinex","BTCUSD",1750902097163,0.002,107440.0,107430.0,0.35570183]
["bitfinex","BTCUSD",1750902097366,0.002,107440.0,107430.0,0.38749246]
["bitfinex","BTCUSD",1750902097548,0.002,107440.0,107430.0,1.0004496]
["bitfinex","BTCUSD",1750902097952,0.002,107440.0,107430.0,0.57533246]
["bitfinex","BTCUSD",1750902104622,0.002,107440.0,107430.0,1.0004496]
["bitfinex","BTCUSD",1750902105454,0.002,107440.0,107430.0,0.57533246]
["bitfinex","BTCUSD",1750902106390,0.002,107440.0,107430.0,1.0004496]
["bitfinex","BTCUSD",1750902107045,0.002,107440.0,107430.0,1.01499045]
["bitfinex","BTCUSD",1750902107246,0.002,107440.0,107430.0,1.16499045]
["bitfinex","BTCUSD",1750902107457,0.002,107440.0,107430.0,1.50499045]
["bitfinex","BTCUSD",1750902107894,0.002,107440.0,107430.0,1.75499045]
["bitfinex","BTCUSD",1750902108302,0.002,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1750902108496,0.002,107470.0,107460.0,0.98361617]
["bitfinex","BTCUSD",1750902108898,0.002,107470.0,107460.0,0.55849903]
["bitfinex","BTCUSD",1750902109146,0.002,107470.0,107460.0,0.79621617]
["bitfinex","BTCUSD",1750902109348,0.002,107470.0,107460.0,0.55845903]
["bitfinex","BTCUSD",1750902109595,0.00245905,107470.0,107460.0,0.55845903]
["bitfinex","BTCUSD",1750902109782,0.00245905,107470.0,107460.0,0.98357617]
["bitfinex","BTCUSD",1750902109953,0.00245905,107470.0,107460.0,0.98757617]
["bitfinex","BTCUSD",1750902110774,0.00345905,107470.0,107460.0,0.56445903]
["bitfinex","BTCUSD",1750902111251,0.00345905,107470.0,107460.0,0.37709903]
["bitfinex","BTCUSD",1750902111453,0.00345905,107470.0,107460.0,0.56441903]
["bitfinex","BTCUSD",1750902112777,0.00345905,107470.0,107460.0,0.34689903]
["bitfinex","BTCUSD",1750902113040,0.00345905,107470.0,107460.0,0.31553394]
["bitfinex","BTCUSD",1750902113495,0.00345905,107470.0,107460.0,0.33183394]
["bitfinex","BTCUSD",1750902113933,0.00345905,107470.0,107460.0,0.31553394]
["bitfinex","BTCUSD",1750902117413,0.00345905,107470.0,107460.0,0.2107269]
["bitfinex","BTCUSD",1750902117624,0.03485905,107470.0,107460.0,0.22003216]
["bitfinex","BTCUSD",1750902118040,0.03485905,107470.0,107460.0,0.22933734]
["bitfinex","BTCUSD",1750902118272,0.04416319,107470.0,107460.0,0.22003216]
["bitfinex","BTCUSD",1750902118512,0.04416319,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1750902118732,0.41608081,107470.0,107460.0,0.02461113]
["bitfinex","BTCUSD",1750902119381,0.77468987,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1750902119604,0.77468978,107470.0,107460.0,0.01530578]
["bitfinex","BTCUSD",1750902119876,0.96160978,107470.0,107460.0,0.01530578]
["bitfinex","BTCUSD",1750902120072,0.96160978,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1750902120616,0.96161038,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1750902120850,0.95230564,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1750902121024,0.93369667,107470.0,107460.0,0.01530578]
["bitfinex","BTCUSD",1750902121200,0.94300115,107470.0,107460.0,0.01530578]
["bitfinex","BTCUSD",1750902121402,0.94300115,107470.0,107460.0,0.02461148]
["bitfinex","BTCUSD",1750902122016,0.93369667,107470.0,107460.0,0.03391709]
["bitfinex","BTCUSD",1750902122442,0.93369667,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1750902122645,0.95230573,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1750902122985,0.94300107,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1750902123181,0.58969242,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1750902123390,0.95230564,107470.0,107460.0,0.01530578]
["bitfinex","BTCUSD",1750902123591,0.95230564,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1750902123797,0.96161047,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1750902124026,0.96161108,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1750902124222,1.28584241,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1750902124748,1.28584241,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750902125200,0.00930674,107440.0,107420.0,0.20779958]
["bitfinex","BTCUSD",1750902125406,0.59030005,107440.0,107420.0,0.31261043]
["bitfinex","BTCUSD",1750902125613,0.59960696,107440.0,107420.0,0.31261121]
["bitfinex","BTCUSD",1750902125826,0.61822138,107440.0,107420.0,0.20780062]
["bitfinex","BTCUSD",1750902126051,0.42103672,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1750902126506,0.43965331,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1750902126707,0.93789763,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1750902127117,0.92858942,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1750902127345,0.92858942,107430.0,107420.0,0.0041386]
["bitfinex","BTCUSD",1750902127756,0.93522573,107430.0,107420.0,0.0041386]
["bitfinex","BTCUSD",1750902127961,1.03272759,107430.0,107420.0,0.0051386]
["bitfinex","BTCUSD",1750902128218,1.12819754,107430.0,107420.0,0.0051386]
["bitfinex","BTCUSD",1750902128433,1.19104821,107430.0,107420.0,0.0051386]
["bitfinex","BTCUSD",1750902129038,1.09557826,107430.0,107420.0,0.0051386]
["bitfinex","BTCUSD",1750902130029,1.09557826,107430.0,107420.0,0.0041386]
["bitfinex","BTCUSD",1750902131662,0.67011428,107430.0,107420.0,0.0041386]
["bitfinex","BTCUSD",1750902131872,1.09557826,107430.0,107420.0,0.0041386]
["bitfinex","BTCUSD",1750902132079,0.67011428,107430.0,107420.0,0.0041386]
["bitfinex","BTCUSD",1750902132280,1.09557826,107430.0,107420.0,0.0041386]
["bitfinex","BTCUSD",1750902134536,0.49325467,107430.0,107420.0,0.0041386]
["bitfinex","BTCUSD",1750902134751,0.91871865,107430.0,107420.0,0.0041386]
["bitfinex","BTCUSD",1750902135189,0.49325467,107430.0,107420.0,0.0041386]
["bitfinex","BTCUSD",1750902135399,0.91871865,107430.0,107420.0,0.0041386]
["bitfinex","BTCUSD",1750902135610,1.10488638,107430.0,107420.0,0.0041386]
["bitfinex","BTCUSD",1750902135821,0.91871813,107430.0,107420.0,0.0041386]
["bitfinex","BTCUSD",1750902136019,0.92802643,107430.0,107420.0,0.0041386]
["bitfinex","BTCUSD",1750902136358,0.36413631,107430.0,107420.0,0.19963282]
["bitfinex","BTCUSD",1750902136560,0.53487631,107430.0,107420.0,0.20894181]
["bitfinex","BTCUSD",1750902136786,0.53487631,107430.0,107420.0,0.22755944]
["bitfinex","BTCUSD",1750902137009,0.53487631,107430.0,107420.0,0.23686808]
["bitfinex","BTCUSD",1750902137421,0.52824,107430.0,107420.0,0.23686808]
["bitfinex","BTCUSD",1750902138370,0.52824,107430.0,107420.0,0.22755944]
["bitfinex","BTCUSD",1750902138593,0.52824,107430.0,107420.0,0.20894181]
["bitfinex","BTCUSD",1750902138816,0.53754769,107430.0,107420.0,0.22755953]
["bitfinex","BTCUSD",1750902139027,0.52824,107430.0,107420.0,0.21825071]
["bitfinex","BTCUSD",1750902139230,0.52824,107430.0,107420.0,0.22755953]
["bitfinex","BTCUSD",1750902139406,0.5375476,107430.0,107420.0,0.22755953]
["bitfinex","BTCUSD",1750902139604,0.5375476,107430.0,107420.0,0.20894181]
["bitfinex","BTCUSD",1750902139807,0.54685546,107430.0,107420.0,0.19963282]
["bitfinex","BTCUSD",1750902140034,0.54685546,107430.0,107420.0,0.0041386]
["bitfinex","BTCUSD",1750902140334,0.56547162,107430.0,107420.0,0.0041386]
["bitfinex","BTCUSD",1750902140536,0.55616341,107430.0,107420.0,0.0041386]
["bitfinex","BTCUSD",1750902140743,0.56547153,107430.0,107420.0,0.0041386]
["bitfinex","BTCUSD",1750902141161,0.58077153,107430.0,107420.0,0.0041386]
["bitfinex","BTCUSD",1750902141365,1.02253551,107430.0,107420.0,0.0041386]
["bitfinex","BTCUSD",1750902141896,0.59707153,107430.0,107420.0,0.0041386]
["bitfinex","BTCUSD",1750902142675,0.60637974,107430.0,107420.0,0.0041386]
["bitfinex","BTCUSD",1750902143232,1.02253551,107430.0,107420.0,0.0041386]
["bitfinex","BTCUSD",1750902143441,0.57845546,107430.0,107420.0,0.01344776]
["bitfinex","BTCUSD",1750902143650,0.57845546,107430.0,107420.0,0.01344785]
["bitfinex","BTCUSD",1750902143867,0.52824,107430.0,107420.0,0.2275597]
["bitfinex","BTCUSD",1750902144095,0.52824,107430.0,107420.0,0.21825097]
["bitfinex","BTCUSD",1750902144306,0.52824,107430.0,107420.0,0.23225097]
["bitfinex","BTCUSD",1750902144521,0.52792,107430.0,107420.0,0.25086843]
["bitfinex","BTCUSD",1750902144735,0.52792,107430.0,107420.0,0.26736843]
["bitfinex","BTCUSD",1750902147195,0.002,107430.0,107420.0,0.26736843]
["bitfinex","BTCUSD",1750902147448,0.002,107430.0,107420.0,0.36287029]
["bitfinex","BTCUSD",1750902147649,0.002,107430.0,107420.0,0.78833427]
["bitfinex","BTCUSD",1750902148005,0.002,107430.0,107420.0,0.81926178]
["bitfinex","BTCUSD",1750902148847,0.18576,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1750902149052,0.18576,107460.0,107450.0,0.22915198]
["bitfinex","BTCUSD",1750902149053,0.52576,107460.0,107450.0,0.22915198]
["bitfinex","BTCUSD",1750902149250,0.34,107460.0,107450.0,0.22915198]
["bitfinex","BTCUSD",1750902149662,0.34,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1750902149663,0.34667746,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1750902149865,0.34,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1750902150480,0.34,107460.0,107450.0,0.21405207]
["bitfinex","BTCUSD",1750902150705,0.34,107460.0,107450.0,0.21405216]
["bitfinex","BTCUSD",1750902150888,0.34,107460.0,107450.0,0.22335829]
["bitfinex","BTCUSD",1750902151903,0.37091596,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750902152112,1.02220131,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750902152333,1.00359087,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750902152540,0.99428535,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750902154230,1.0009243,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750902158549,1.08712055,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750902159489,1.1825905,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750902159909,1.08712055,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750902163392,1.09642616,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750902163595,0.90451575,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750902163807,0.91382153,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750902164401,0.85111763,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750902164617,0.73100947,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750902164832,0.74031508,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750902165472,0.73100947,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750902165679,0.74031508,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750902166111,0.74031499,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750902166331,0.74962069,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750902166557,0.74031499,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750902166992,0.7310093,107460.0,107450.0,0.01030665]
["bitfinex","BTCUSD",1750902167211,0.74031465,107460.0,107450.0,0.01030665]
["bitfinex","BTCUSD",1750902167449,0.74962017,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750902167878,0.34,107450.0,107440.0,0.0162]
["bitfinex","BTCUSD",1750902168123,0.52488,107450.0,107440.0,0.22096299]
["bitfinex","BTCUSD",1750902168333,0.18488,107450.0,107440.0,0.2302699]
["bitfinex","BTCUSD",1750902169001,0.18688,107450.0,107440.0,0.2302699]
["bitfinex","BTCUSD",1750902169227,0.18788,107450.0,107440.0,0.2312699]
["bitfinex","BTCUSD",1750902169668,0.003,107450.0,107440.0,0.32677176]
["bitfinex","BTCUSD",1750902169888,0.003,107450.0,107440.0,0.68953184]
["bitfinex","BTCUSD",1750902170120,0.003,107450.0,107440.0,0.32677176]
["bitfinex","BTCUSD",1750902170338,0.003,107450.0,107440.0,0.69053184]
["bitfinex","BTCUSD",1750902170874,0.4962,107450.0,107440.0,0.69053184]
["bitfinex","BTCUSD",1750902170968,0.4962,107450.0,107440.0,0.70573184]
["bitfinex","BTCUSD",1750902171632,0.4962,107450.0,107440.0,0.89045184]
["bitfinex","BTCUSD",1750902171861,0.4962,107450.0,107440.0,0.9207852]
["bitfinex","BTCUSD",1750902175108,0.4962,107450.0,107440.0,0.93532605]
["bitfinex","BTCUSD",1750902175567,0.4962,107450.0,107440.0,0.9205452]
["bitfinex","BTCUSD",1750902176044,0.4962,107450.0,107440.0,0.9205052]
["bitfinex","BTCUSD",1750902176932,0.4952,107450.0,107440.0,0.9185052]
["bitfinex","BTCUSD",1750902177162,0.4952,107450.0,107440.0,0.9215052]
["bitfinex","BTCUSD",1750902177378,0.4962,107450.0,107440.0,0.93223877]
["bitfinex","BTCUSD",1750902179243,0.4962,107450.0,107440.0,0.9255052]
["bitfinex","BTCUSD",1750902180603,0.4962,107450.0,107440.0,1.30280613]
["bitfinex","BTCUSD",1750902182142,0.4962,107450.0,107440.0,0.94004605]
["bitfinex","BTCUSD",1750902182579,0.4962,107450.0,107440.0,1.30280613]
["bitfinex","BTCUSD",1750902183431,0.4962,107450.0,107440.0,1.40066613]
["bitfinex","BTCUSD",1750902183648,0.4962,107450.0,107440.0,1.30280613]
["bitfinex","BTCUSD",1750902185378,0.003,107450.0,107440.0,1.30280613]
["bitfinex","BTCUSD",1750902187037,0.003,107450.0,107440.0,2.24380613]
["bitfinex","BTCUSD",1750902187255,0.002,107470.0,107460.0,0.96393301]
["bitfinex","BTCUSD",1750902187475,0.002,107470.0,107460.0,1.2742704]
["bitfinex","BTCUSD",1750902187690,0.002,107470.0,107460.0,1.3336704]
["bitfinex","BTCUSD",1750902187919,0.002,107470.0,107460.0,1.3615934]
["bitfinex","BTCUSD",1750902188371,0.003,107470.0,107460.0,1.5175934]
["bitfinex","BTCUSD",1750902188594,0.00345913,107470.0,107460.0,1.5175934]
["bitfinex","BTCUSD",1750902188821,0.00345913,107470.0,107460.0,2.43035348]
["bitfinex","BTCUSD",1750902189046,0.00345913,107470.0,107460.0,2.48035348]
["bitfinex","BTCUSD",1750902189288,0.0022,107490.0,107460.0,2.48035348]
["bitfinex","BTCUSD",1750902189289,0.0022,107490.0,107480.0,0.37853311]
["bitfinex","BTCUSD",1750902189507,0.00228545,107490.0,107480.0,1.44434403]
["bitfinex","BTCUSD",1750902189730,0.00228545,107490.0,107480.0,1.78434403]
["bitfinex","BTCUSD",1750902189980,0.00228545,107490.0,107480.0,1.83434403]
["bitfinex","BTCUSD",1750902190463,0.00228545,107490.0,107480.0,2.18434403]
["bitfinex","BTCUSD",1750902190686,0.00228545,107490.0,107480.0,2.33634403]
["bitfinex","BTCUSD",1750902190903,0.0022,107510.0,107500.0,1.11205335]
["bitfinex","BTCUSD",1750902191123,0.0022,107510.0,107500.0,1.48278887]
["bitfinex","BTCUSD",1750902191804,0.0022,107510.0,107500.0,1.53278887]
["bitfinex","BTCUSD",1750902192224,0.0022,107510.0,107500.0,1.53987513]
["bitfinex","BTCUSD",1750902192446,0.0032,107510.0,107500.0,1.60139251]
["bitfinex","BTCUSD",1750902193835,0.0032,107510.0,107500.0,2.25407039]
["bitfinex","BTCUSD",1750902194056,0.0002,107520.0,107510.0,0.58543253]
["bitfinex","BTCUSD",1750902194277,0.0002,107520.0,107510.0,1.19629273]
["bitfinex","BTCUSD",1750902194278,0.00028594,107520.0,107510.0,1.19629273]
["bitfinex","BTCUSD",1750902194508,0.002,107530.0,107520.0,0.98541262]
["bitfinex","BTCUSD",1750902194728,0.002,107530.0,107520.0,1.71946555]
["bitfinex","BTCUSD",1750902194944,0.002,107530.0,107520.0,1.74591861]
["bitfinex","BTCUSD",1750902195180,0.002,107530.0,107520.0,1.56239861]
["bitfinex","BTCUSD",1750902195411,0.002,107530.0,107520.0,1.83314361]
["bitfinex","BTCUSD",1750902195852,0.002,107530.0,107520.0,1.31385055]
["bitfinex","BTCUSD",1750902196069,0.002,107530.0,107520.0,0.52364809]
["bitfinex","BTCUSD",1750902196491,0.003,107530.0,107520.0,0.52364809]
["bitfinex","BTCUSD",1750902196702,0.002,107530.0,107520.0,0.52364809]
["bitfinex","BTCUSD",1750902197082,0.002,107530.0,107520.0,0.34016809]
["bitfinex","BTCUSD",1750902197291,0.002,107530.0,107520.0,0.52456809]
["bitfinex","BTCUSD",1750902197714,0.002,107530.0,107520.0,0.94884555]
["bitfinex","BTCUSD",1750902198084,0.003,107530.0,107520.0,0.9959864]
["bitfinex","BTCUSD",1750902199073,0.002,107530.0,107520.0,0.9959864]
["bitfinex","BTCUSD",1750902199480,0.005,107530.0,107520.0,0.9959864]
["bitfinex","BTCUSD",1750902199712,0.005,107530.0,107520.0,1.3359864]
["bitfinex","BTCUSD",1750902201387,0.005,107530.0,107520.0,0.68116809]
["bitfinex","BTCUSD",1750902201640,0.005,107530.0,107520.0,0.86428809]
["bitfinex","BTCUSD",1750902201948,0.005,107530.0,107520.0,0.34116809]
["bitfinex","BTCUSD",1750902202134,0.0214,107530.0,107520.0,0.52428809]
["bitfinex","BTCUSD",1750902203086,0.005,107530.0,107520.0,0.94856555]
["bitfinex","BTCUSD",1750902203822,0.005,107530.0,107520.0,0.94848555]
["bitfinex","BTCUSD",1750902204929,0.005,107530.0,107520.0,0.9787264]
["bitfinex","BTCUSD",1750902205124,0.005,107530.0,107520.0,0.9944264]
["bitfinex","BTCUSD",1750902206181,0.005,107530.0,107520.0,1.1444264]
["bitfinex","BTCUSD",1750902207008,0.005,107530.0,107520.0,1.4844264]
["bitfinex","BTCUSD",1750902208165,0.005,107530.0,107520.0,1.56087946]
["bitfinex","BTCUSD",1750902208510,0.005,107530.0,107520.0,1.76087946]
["bitfinex","BTCUSD",1750902208713,0.005,107530.0,107520.0,1.336602]
["bitfinex","BTCUSD",1750902209123,0.005,107530.0,107520.0,1.76087946]
["bitfinex","BTCUSD",1750902209337,0.005,107530.0,107520.0,1.7344264]
["bitfinex","BTCUSD",1750902211290,0.005,107530.0,107520.0,1.3013864]
["bitfinex","BTCUSD",1750902211506,0.005,107530.0,107520.0,1.5934664]
["bitfinex","BTCUSD",1750902213879,0.005,107530.0,107520.0,1.1199864]
["bitfinex","BTCUSD",1750902214098,0.005,107530.0,107520.0,0.93662894]
["bitfinex","BTCUSD",1750902214327,0.005,107530.0,107520.0,1.3609064]
["bitfinex","BTCUSD",1750902214558,0.005,107530.0,107520.0,1.1199864]
["bitfinex","BTCUSD",1750902214771,0.0214,107530.0,107520.0,0.35570894]
["bitfinex","BTCUSD",1750902214989,0.0364,107530.0,107520.0,0.34116809]
["bitfinex","BTCUSD",1750902215208,0.0364,107530.0,107520.0,0.52364809]
["bitfinex","BTCUSD",1750902215886,0.0364,107530.0,107520.0,0.52360809]
["bitfinex","BTCUSD",1750902216798,0.04506664,107530.0,107520.0,0.52360809]
["bitfinex","BTCUSD",1750902217874,0.03006664,107530.0,107520.0,0.94788555]
["bitfinex","BTCUSD",1750902218059,0.01366664,107530.0,107520.0,0.94788555]
["bitfinex","BTCUSD",1750902218268,0.03103365,107530.0,107520.0,0.94788555]
["bitfinex","BTCUSD",1750902218886,0.03105051,107530.0,107520.0,0.94788555]
["bitfinex","BTCUSD",1750902219118,0.03105051,107530.0,107520.0,0.52360809]
["bitfinex","BTCUSD",1750902219326,0.04745051,107530.0,107520.0,0.94788555]
["bitfinex","BTCUSD",1750902219949,0.04745051,107530.0,107520.0,0.52360809]
["bitfinex","BTCUSD",1750902220186,0.06305051,107530.0,107520.0,0.52348809]
["bitfinex","BTCUSD",1750902220405,0.06305051,107530.0,107520.0,0.34116809]
["bitfinex","BTCUSD",1750902220619,0.06305051,107530.0,107520.0,0.52336809]
["bitfinex","BTCUSD",1750902222774,0.037,107530.0,107520.0,0.52336809]
["bitfinex","BTCUSD",1750902223453,0.0214,107530.0,107520.0,0.52336809]
["bitfinex","BTCUSD",1750902223695,0.0214,107530.0,107520.0,0.94764555]
["bitfinex","BTCUSD",1750902224612,0.0214,107530.0,107520.0,0.52336809]
["bitfinex","BTCUSD",1750902225685,0.0367,107530.0,107520.0,0.52336809]
["bitfinex","BTCUSD",1750902227224,0.0214,107530.0,107520.0,0.94764555]
["bitfinex","BTCUSD",1750902228578,0.0214,107530.0,107520.0,0.52336809]
["bitfinex","BTCUSD",1750902229881,0.0214,107530.0,107520.0,0.55127909]
["bitfinex","BTCUSD",1750902234049,0.0214,107530.0,107520.0,0.97555655]
["bitfinex","BTCUSD",1750902234050,0.005,107530.0,107520.0,0.97555655]
["bitfinex","BTCUSD",1750902234275,0.005,107530.0,107520.0,1.5112974]
["bitfinex","BTCUSD",1750902234514,0.005,107530.0,107520.0,1.7612974]
["bitfinex","BTCUSD",1750902237120,0.005,107530.0,107520.0,1.33701994]
["bitfinex","BTCUSD",1750902237342,0.005,107530.0,107520.0,1.7612974]
["bitfinex","BTCUSD",1750902239267,0.002,107530.0,107520.0,1.7612974]
["bitfinex","BTCUSD",1750902239678,0.002,107530.0,107520.0,1.9142974]
["bitfinex","BTCUSD",1750902239884,0.002,107530.0,107520.0,1.9642974]
["bitfinex","BTCUSD",1750902240082,0.002,107530.0,107520.0,1.9142974]
["bitfinex","BTCUSD",1750902240448,0.002,107530.0,107520.0,1.9642974]
["bitfinex","BTCUSD",1750902241071,0.002,107530.0,107520.0,1.9142974]
["bitfinex","BTCUSD",1750902241280,0.002,107530.0,107520.0,1.6142974]
["bitfinex","BTCUSD",1750902242311,0.002,107530.0,107520.0,1.91373098]
["bitfinex","BTCUSD",1750902242745,0.002,107530.0,107520.0,1.19001994]
["bitfinex","BTCUSD",1750902242947,0.002,107530.0,107520.0,2.06373098]
["bitfinex","BTCUSD",1750902243366,0.002,107530.0,107520.0,2.21373098]
["bitfinex","BTCUSD",1750902244611,0.002,107530.0,107520.0,2.26373098]
["bitfinex","BTCUSD",1750902245432,0.002,107550.0,107540.0,0.58617285]
["bitfinex","BTCUSD",1750902245642,0.002,107550.0,107540.0,1.4639451]
["bitfinex","BTCUSD",1750902246083,0.002,107550.0,107540.0,1.7139451]
["bitfinex","BTCUSD",1750902246270,0.002,107550.0,107540.0,1.87848595]
["bitfinex","BTCUSD",1750902246730,0.002,107550.0,107540.0,1.87948595]
["bitfinex","BTCUSD",1750902247145,0.005,107550.0,107540.0,2.07948595]
["bitfinex","BTCUSD",1750902248048,0.005,107550.0,107540.0,2.44034147]
["bitfinex","BTCUSD",1750902248258,0.0022,107570.0,107560.0,0.73543309]
["bitfinex","BTCUSD",1750902248487,0.0023385,107570.0,107560.0,1.76552069]
["bitfinex","BTCUSD",1750902249329,0.0023385,107570.0,107560.0,1.79341569]
["bitfinex","BTCUSD",1750902249543,0.0033385,107570.0,107560.0,1.80626683]
["bitfinex","BTCUSD",1750902249754,0.0033385,107570.0,107560.0,1.42831131]
["bitfinex","BTCUSD",1750902250293,0.0033385,107570.0,107560.0,1.48567131]
["bitfinex","BTCUSD",1750902250477,0.0033385,107570.0,107560.0,1.48767131]
["bitfinex","BTCUSD",1750902252887,0.0033385,107570.0,107560.0,1.84952683]
["bitfinex","BTCUSD",1750902253104,0.0359385,107570.0,107560.0,0.73757579]
["bitfinex","BTCUSD",1750902253339,0.0359385,107570.0,107560.0,0.91821579]
["bitfinex","BTCUSD",1750902253578,0.0359385,107570.0,107560.0,1.28007131]
["bitfinex","BTCUSD",1750902254432,0.0359385,107570.0,107560.0,0.75943131]
["bitfinex","BTCUSD",1750902254646,0.0359385,107570.0,107560.0,0.55028079]
["bitfinex","BTCUSD",1750902254894,0.0359385,107570.0,107560.0,0.55024079]
["bitfinex","BTCUSD",1750902256292,0.0359385,107570.0,107560.0,1.25209631]
["bitfinex","BTCUSD",1750902257299,0.0359385,107570.0,107560.0,1.25197631]
["bitfinex","BTCUSD",1750902258999,0.0359385,107570.0,107560.0,1.07153631]
["bitfinex","BTCUSD",1750902259209,0.0359385,107570.0,107560.0,1.25197631]
["bitfinex","BTCUSD",1750902259628,0.0359385,107570.0,107560.0,1.07153631]
["bitfinex","BTCUSD",1750902259843,0.0359385,107570.0,107560.0,0.52164965]
["bitfinex","BTCUSD",1750902260503,0.0359385,107570.0,107560.0,0.34132965]
["bitfinex","BTCUSD",1750902264105,0.0359385,107570.0,107560.0,0.70318517]
["bitfinex","BTCUSD",1750902264508,0.0359385,107570.0,107560.0,0.34132965]
["bitfinex","BTCUSD",1750902266001,0.0359385,107570.0,107560.0,0.31133495]
["bitfinex","BTCUSD",1750902269726,0.0359385,107570.0,107560.0,0.67319047]
["bitfinex","BTCUSD",1750902269989,0.0033385,107570.0,107560.0,0.70367306]
["bitfinex","BTCUSD",1750902270165,0.0197385,107570.0,107560.0,0.34181754]
["bitfinex","BTCUSD",1750902270368,0.0197385,107570.0,107560.0,0.70367306]
["bitfinex","BTCUSD",1750902270786,0.0353385,107570.0,107560.0,0.70367306]
["bitfinex","BTCUSD",1750902271349,0.0353385,107570.0,107560.0,0.73146113]
["bitfinex","BTCUSD",1750902272797,0.0033385,107570.0,107560.0,0.73146113]
["bitfinex","BTCUSD",1750902274088,0.0033385,107570.0,107560.0,0.74600198]
["bitfinex","BTCUSD",1750902274295,0.0033385,107570.0,107560.0,1.11800198]
["bitfinex","BTCUSD",1750902274741,0.0033385,107570.0,107560.0,1.10250198]
["bitfinex","BTCUSD",1750902274959,0.0033385,107570.0,107560.0,1.08600198]
["bitfinex","BTCUSD",1750902276279,0.0033385,107570.0,107560.0,1.10130198]
["bitfinex","BTCUSD",1750902276532,0.0033385,107570.0,107560.0,1.4785575]
["bitfinex","BTCUSD",1750902277632,0.0033385,107570.0,107560.0,1.11670198]
["bitfinex","BTCUSD",1750902280748,0.0033385,107570.0,107560.0,1.34977798]
["bitfinex","BTCUSD",1750902281579,0.0033385,107570.0,107560.0,1.36545798]
["bitfinex","BTCUSD",1750902281800,0.0033385,107570.0,107560.0,1.11389798]
["bitfinex","BTCUSD",1750902282012,0.0033385,107570.0,107560.0,1.34965798]
["bitfinex","BTCUSD",1750902282212,0.0033385,107570.0,107560.0,1.11389798]
["bitfinex","BTCUSD",1750902282422,0.0195385,107570.0,107560.0,1.34961798]
["bitfinex","BTCUSD",1750902284590,0.0195385,107570.0,107560.0,0.75204246]
["bitfinex","BTCUSD",1750902284807,0.0347385,107570.0,107560.0,0.94520561]
["bitfinex","BTCUSD",1750902286379,0.0347385,107570.0,107560.0,0.70960561]
["bitfinex","BTCUSD",1750902286583,0.0347385,107570.0,107560.0,0.34181754]
["bitfinex","BTCUSD",1750902286834,0.0347385,107570.0,107560.0,0.52077754]
["bitfinex","BTCUSD",1750902290222,0.0347385,107570.0,107560.0,0.88263306]
["bitfinex","BTCUSD",1750902295253,0.0033385,107570.0,107560.0,1.61532943]
["bitfinex","BTCUSD",1750902295532,0.0033385,107570.0,107560.0,1.45246943]
["bitfinex","BTCUSD",1750902295732,0.0033385,107570.0,107560.0,1.68750943]
["bitfinex","BTCUSD",1750902297267,0.0033385,107570.0,107560.0,2.03750943]
["bitfinex","BTCUSD",1750902297498,0.0002,107580.0,107570.0,0.81835405]
["bitfinex","BTCUSD",1750902297732,0.0006615,107580.0,107570.0,1.68657184]
["bitfinex","BTCUSD",1750902297964,0.002,107590.0,107580.0,1.15023419]
["bitfinex","BTCUSD",1750902298243,0.002,107590.0,107580.0,2.17881444]
["bitfinex","BTCUSD",1750902298458,0.002,107590.0,107580.0,2.2065842]
["bitfinex","BTCUSD",1750902298676,0.002,107590.0,107580.0,1.48659116]
["bitfinex","BTCUSD",1750902298895,0.002,107590.0,107580.0,2.18253244]
["bitfinex","BTCUSD",1750902299120,0.002,107590.0,107580.0,1.4588214]
["bitfinex","BTCUSD",1750902299336,0.002,107590.0,107580.0,2.18553244]
["bitfinex","BTCUSD",1750902299809,0.002,107590.0,107580.0,1.88011692]
["bitfinex","BTCUSD",1750902300023,0.002,107590.0,107580.0,1.3901814]
["bitfinex","BTCUSD",1750902300246,0.002,107590.0,107580.0,1.53679692]
["bitfinex","BTCUSD",1750902300474,0.002,107590.0,107580.0,1.05083607]
["bitfinex","BTCUSD",1750902300722,0.002,107590.0,107580.0,1.28555607]
["bitfinex","BTCUSD",1750902300975,0.002,107590.0,107580.0,1.30009692]
["bitfinex","BTCUSD",1750902301624,0.002,107590.0,107580.0,1.33179692]
["bitfinex","BTCUSD",1750902302312,0.002,107590.0,107580.0,1.33925533]
["bitfinex","BTCUSD",1750902302517,0.002,107590.0,107580.0,1.55099686]
["bitfinex","BTCUSD",1750902303398,0.002,107590.0,107580.0,1.65099686]
["bitfinex","BTCUSD",1750902304390,0.002,107590.0,107580.0,1.60099686]
["bitfinex","BTCUSD",1750902304688,0.002,107590.0,107580.0,1.65099686]
["bitfinex","BTCUSD",1750902305750,0.002,107590.0,107580.0,1.41627686]
["bitfinex","BTCUSD",1750902305971,0.002,107590.0,107580.0,1.64983686]
["bitfinex","BTCUSD",1750902307867,0.002,107590.0,107580.0,1.41627686]
["bitfinex","BTCUSD",1750902308074,0.002,107590.0,107580.0,1.64963686]
["bitfinex","BTCUSD",1750902308783,0.002,107590.0,107580.0,1.41627686]
["bitfinex","BTCUSD",1750902309002,0.002,107590.0,107580.0,1.64959686]
["bitfinex","BTCUSD",1750902309213,0.002,107590.0,107580.0,1.41627686]
["bitfinex","BTCUSD",1750902309420,0.002,107590.0,107580.0,1.64955686]
["bitfinex","BTCUSD",1750902309853,0.002,107590.0,107580.0,1.41627686]
["bitfinex","BTCUSD",1750902310072,0.002,107590.0,107580.0,1.64951686]
["bitfinex","BTCUSD",1750902311359,0.002,107590.0,107580.0,1.18457686]
["bitfinex","BTCUSD",1750902311583,0.0184,107590.0,107580.0,0.92959896]
["bitfinex","BTCUSD",1750902311801,0.0184,107590.0,107580.0,1.36773686]
["bitfinex","BTCUSD",1750902312019,0.002,107590.0,107580.0,1.41773686]
["bitfinex","BTCUSD",1750902312486,0.002,107590.0,107580.0,1.36773686]
["bitfinex","BTCUSD",1750902312710,0.002,107590.0,107580.0,1.43363686]
["bitfinex","BTCUSD",1750902312930,0.002,107590.0,107580.0,1.39973686]
["bitfinex","BTCUSD",1750902313391,0.002,107590.0,107580.0,1.44973686]
["bitfinex","BTCUSD",1750902313609,0.002,107590.0,107580.0,1.79973686]
["bitfinex","BTCUSD",1750902314049,0.002,107590.0,107580.0,1.18457686]
["bitfinex","BTCUSD",1750902314462,0.002,107590.0,107580.0,1.41761686]
["bitfinex","BTCUSD",1750902314669,0.002,107590.0,107580.0,1.76761686]
["bitfinex","BTCUSD",1750902315090,0.002,107590.0,107580.0,1.80041686]
["bitfinex","BTCUSD",1750902315544,0.002,107590.0,107580.0,1.78401686]
["bitfinex","BTCUSD",1750902316070,0.002,107590.0,107580.0,1.80041686]
["bitfinex","BTCUSD",1750902318450,0.002,107590.0,107580.0,1.89827686]
["bitfinex","BTCUSD",1750902318637,0.002,107590.0,107580.0,1.80041686]
["bitfinex","BTCUSD",1750902318863,0.0002,107600.0,107590.0,2.1639703]
["bitfinex","BTCUSD",1750902319098,0.0012,107610.0,107600.0,2.06776771]
["bitfinex","BTCUSD",1750902319319,0.00133837,107610.0,107600.0,2.31552559]
["bitfinex","BTCUSD",1750902319949,0.00133837,107610.0,107600.0,2.46552559]
["bitfinex","BTCUSD",1750902320397,0.0002,107620.0,107610.0,1.32387164]
["bitfinex","BTCUSD",1750902320606,0.0002,107620.0,107610.0,1.85122893]
["bitfinex","BTCUSD",1750902321235,0.0002,107620.0,107610.0,1.85494593]
["bitfinex","BTCUSD",1750902321656,0.0002,107620.0,107610.0,1.85594593]
["bitfinex","BTCUSD",1750902321862,0.0002,107620.0,107610.0,1.84034593]
["bitfinex","BTCUSD",1750902322296,0.0002,107620.0,107610.0,1.66310593]
["bitfinex","BTCUSD",1750902322521,0.0002,107620.0,107610.0,1.91134593]
["bitfinex","BTCUSD",1750902322943,0.0002,107620.0,107610.0,1.89574593]
["bitfinex","BTCUSD",1750902323154,0.0002,107620.0,107610.0,1.66310593]
["bitfinex","BTCUSD",1750902323628,0.0002,107620.0,107610.0,1.89562593]
["bitfinex","BTCUSD",1750902323835,0.0002,107620.0,107610.0,1.66310593]
["bitfinex","BTCUSD",1750902323985,0.0002,107620.0,107610.0,1.89562593]
["bitfinex","BTCUSD",1750902324401,0.0002,107620.0,107610.0,1.83326449]
["bitfinex","BTCUSD",1750902324606,0.0002,107620.0,107610.0,1.60074449]
["bitfinex","BTCUSD",1750902324979,0.0002,107620.0,107610.0,1.83318449]
["bitfinex","BTCUSD",1750902325417,0.0002,107620.0,107610.0,1.83418449]
["bitfinex","BTCUSD",1750902326255,0.0002,107620.0,107610.0,1.60174449]
["bitfinex","BTCUSD",1750902326463,0.0002,107620.0,107610.0,1.83410449]
["bitfinex","BTCUSD",1750902327757,0.0002,107620.0,107610.0,1.60174449]
["bitfinex","BTCUSD",1750902327974,0.0002,107620.0,107610.0,1.83402449]
["bitfinex","BTCUSD",1750902328612,0.0002,107620.0,107610.0,1.93179449]
["bitfinex","BTCUSD",1750902329205,0.0002,107620.0,107610.0,1.55415888]
["bitfinex","BTCUSD",1750902329421,0.0002,107620.0,107610.0,1.76762449]
["bitfinex","BTCUSD",1750902329635,0.0168,107620.0,107610.0,1.71754449]
["bitfinex","BTCUSD",1750902329865,0.0326,107620.0,107610.0,1.71754449]
["bitfinex","BTCUSD",1750902330473,0.0168,107620.0,107610.0,1.71754449]
["bitfinex","BTCUSD",1750902330682,0.0002,107620.0,107610.0,1.76754449]
["bitfinex","BTCUSD",1750902331624,0.0002,107620.0,107610.0,1.71754449]
["bitfinex","BTCUSD",1750902331831,0.0002,107620.0,107610.0,1.76754449]
["bitfinex","BTCUSD",1750902332034,0.0002,107620.0,107610.0,1.71754449]
["bitfinex","BTCUSD",1750902332652,0.0164,107620.0,107610.0,1.71754449]
["bitfinex","BTCUSD",1750902333728,0.0316,107620.0,107610.0,1.71746449]
["bitfinex","BTCUSD",1750902334322,0.0316,107620.0,107610.0,1.71730449]
["bitfinex","BTCUSD",1750902335189,0.0316,107620.0,107610.0,1.48534449]
["bitfinex","BTCUSD",1750902335630,0.0316,107620.0,107610.0,1.35602888]
["bitfinex","BTCUSD",1750902335838,0.0316,107620.0,107610.0,1.71726449]
["bitfinex","BTCUSD",1750902336049,0.0164,107620.0,107610.0,1.53534449]
["bitfinex","BTCUSD",1750902336266,0.0002,107620.0,107610.0,1.76630449]
["bitfinex","BTCUSD",1750902336484,0.002,107630.0,107620.0,1.00105471]
["bitfinex","BTCUSD",1750902336704,0.002,107630.0,107620.0,1.66439895]
["bitfinex","BTCUSD",1750902337316,0.002,107630.0,107620.0,1.6926385]
["bitfinex","BTCUSD",1750902337896,0.002,107630.0,107620.0,1.6936385]
["bitfinex","BTCUSD",1750902338332,0.002,107630.0,107620.0,1.73913129]
["bitfinex","BTCUSD",1750902338535,0.002,107630.0,107620.0,1.73813129]
["bitfinex","BTCUSD",1750902338749,0.002,107630.0,107620.0,1.74013129]
["bitfinex","BTCUSD",1750902339718,0.002,107630.0,107620.0,1.74313129]
["bitfinex","BTCUSD",1750902339922,0.002,107650.0,107640.0,0.70367417]
["bitfinex","BTCUSD",1750902340132,0.00213834,107650.0,107640.0,1.4852911]
["bitfinex","BTCUSD",1750902340335,0.0317,107660.0,107650.0,0.22819515]
["bitfinex","BTCUSD",1750902340540,0.0317,107660.0,107650.0,0.97380208]
["bitfinex","BTCUSD",1750902340744,0.0317,107660.0,107650.0,0.95521208]
["bitfinex","BTCUSD",1750902340950,0.0317,107660.0,107650.0,0.98308508]
["bitfinex","BTCUSD",1750902342791,0.0347,107660.0,107650.0,0.98308508]
["bitfinex","BTCUSD",1750902344564,0.0347,107660.0,107650.0,0.99104738]
["bitfinex","BTCUSD",1750902345839,0.0347,107660.0,107650.0,0.60759813]
["bitfinex","BTCUSD",1750902346548,0.0347,107660.0,107650.0,0.51716283]
["bitfinex","BTCUSD",1750902346982,0.46599537,107660.0,107650.0,0.48507616]
["bitfinex","BTCUSD",1750902347201,0.46599537,107660.0,107650.0,0.20436555]
["bitfinex","BTCUSD",1750902347418,0.0307,107650.0,107640.0,0.21367312]
["bitfinex","BTCUSD",1750902347644,0.0307,107650.0,107640.0,0.48505498]
["bitfinex","BTCUSD",1750902348313,0.0307,107650.0,107640.0,0.30917498]
["bitfinex","BTCUSD",1750902348534,0.5239,107650.0,107640.0,0.30917498]
["bitfinex","BTCUSD",1750902348791,0.95581241,107650.0,107640.0,0.19509467]
["bitfinex","BTCUSD",1750902348986,0.92511241,107650.0,107630.0,0.21369314]
["bitfinex","BTCUSD",1750902349210,0.0307,107640.0,107630.0,0.47588355]
["bitfinex","BTCUSD",1750902349433,0.0307,107640.0,107630.0,0.39892292]
["bitfinex","BTCUSD",1750902349882,0.0307,107640.0,107630.0,0.21383244]
["bitfinex","BTCUSD",1750902350116,0.03998962,107640.0,107630.0,0.00942934]
["bitfinex","BTCUSD",1750902350328,0.46321793,107640.0,107630.0,0.00942934]
["bitfinex","BTCUSD",1750902350775,0.46321793,107640.0,107630.0,0.00013834]
["bitfinex","BTCUSD",1750902350776,0.04927932,107640.0,107630.0,0.00013834]
["bitfinex","BTCUSD",1750902350988,0.06725167,107640.0,107630.0,0.00013834]
["bitfinex","BTCUSD",1750902351212,0.49048007,107640.0,107620.0,0.3821827]
["bitfinex","BTCUSD",1750902351450,0.0307,107630.0,107620.0,0.2064227]
["bitfinex","BTCUSD",1750902351662,0.03999039,107630.0,107620.0,0.19713101]
["bitfinex","BTCUSD",1750902351884,0.04928088,107630.0,107620.0,0.01129186]
["bitfinex","BTCUSD",1750902352117,0.04928088,107630.0,107620.0,0.02058381]
["bitfinex","BTCUSD",1750902352333,0.03999031,107630.0,107620.0,0.01129195]
["bitfinex","BTCUSD",1750902352546,0.47250919,107630.0,107620.0,0.02058381]
["bitfinex","BTCUSD",1750902352761,0.48679993,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750902352971,0.47750919,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750902353197,0.4589284,107630.0,107620.0,0.20642236]
["bitfinex","BTCUSD",1750902353421,0.0357,107630.0,107620.0,0.2157137]
["bitfinex","BTCUSD",1750902353850,0.0357,107630.0,107620.0,0.19713084]
["bitfinex","BTCUSD",1750902354104,0.0387,107630.0,107620.0,0.20642253]
["bitfinex","BTCUSD",1750902354318,0.0387,107630.0,107620.0,0.19713092]
["bitfinex","BTCUSD",1750902354527,0.0387,107630.0,107620.0,0.21571404]
["bitfinex","BTCUSD",1750902354756,0.0387,107630.0,107620.0,0.22500538]
["bitfinex","BTCUSD",1750902358315,0.4619284,107630.0,107620.0,0.22500538]
["bitfinex","BTCUSD",1750902358775,0.0387,107630.0,107620.0,0.22500538]
["bitfinex","BTCUSD",1750902359005,1.27731361,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750902359258,0.03989212,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1750902359472,0.48170511,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1750902359920,0.84296248,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1750902360167,0.8336701,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1750902360395,0.6292284,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1750902360633,0.63848061,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1750902360835,0.64977308,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1750902361054,0.64977299,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1750902361540,1.17362975,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1750902361836,0.0318,107590.0,107580.0,0.2250367]
["bitfinex","BTCUSD",1750902362045,0.03171354,107590.0,107580.0,0.20658573]
["bitfinex","BTCUSD",1750902362263,0.03171354,107590.0,107580.0,0.21588113]
["bitfinex","BTCUSD",1750902362507,0.03171354,107590.0,107580.0,0.22517593]
["bitfinex","BTCUSD",1750902363397,0.03271354,107590.0,107580.0,0.23117593]
["bitfinex","BTCUSD",1750902364067,0.03271354,107590.0,107580.0,0.32667779]
["bitfinex","BTCUSD",1750902364959,0.01631354,107590.0,107580.0,0.50187779]
["bitfinex","BTCUSD",1750902365178,0.001,107590.0,107580.0,0.50187779]
["bitfinex","BTCUSD",1750902365390,0.001,107590.0,107580.0,0.53348512]
["bitfinex","BTCUSD",1750902369141,0.0173,107590.0,107580.0,0.53348512]
["bitfinex","BTCUSD",1750902371272,0.001,107590.0,107580.0,0.95671352]
["bitfinex","BTCUSD",1750902371732,0.001,107590.0,107580.0,0.97301352]
["bitfinex","BTCUSD",1750902371955,0.001,107590.0,107580.0,1.54695437]
["bitfinex","BTCUSD",1750902373461,0.001,107590.0,107580.0,1.54995437]
["bitfinex","BTCUSD",1750902374313,0.0163,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750902374565,0.0163,107620.0,107610.0,0.4841156]
["bitfinex","BTCUSD",1750902375665,0.0193,107620.0,107610.0,0.4841156]
["bitfinex","BTCUSD",1750902376723,0.0203,107620.0,107610.0,0.4841156]
["bitfinex","BTCUSD",1750902376934,0.0203,107620.0,107610.0,0.514092]
["bitfinex","BTCUSD",1750902378042,0.036,107620.0,107610.0,0.514092]
["bitfinex","BTCUSD",1750902384345,0.036,107620.0,107610.0,0.32991979]
["bitfinex","BTCUSD",1750902384562,0.036,107620.0,107610.0,0.339212]
["bitfinex","BTCUSD",1750902384775,0.036,107620.0,107610.0,0.3092356]
["bitfinex","BTCUSD",1750902386052,0.036,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750902387177,0.036,107620.0,107610.0,0.3092356]
["bitfinex","BTCUSD",1750902392080,0.0203,107620.0,107610.0,0.3092356]
["bitfinex","BTCUSD",1750902395157,0.0359,107620.0,107610.0,0.3092356]
["bitfinex","BTCUSD",1750902397876,0.0203,107620.0,107610.0,0.3092356]
["bitfinex","BTCUSD",1750902398092,0.0203,107620.0,107610.0,0.51409127]
["bitfinex","BTCUSD",1750902398303,0.004,107620.0,107610.0,0.51409127]
["bitfinex","BTCUSD",1750902398917,0.004,107620.0,107610.0,0.8755523]
["bitfinex","BTCUSD",1750902399167,0.004,107620.0,107610.0,0.9065523]
["bitfinex","BTCUSD",1750902400087,0.004,107620.0,107610.0,0.8915523]
["bitfinex","BTCUSD",1750902400304,0.004,107620.0,107610.0,0.53009127]
["bitfinex","BTCUSD",1750902401187,0.004,107620.0,107610.0,0.54509127]
["bitfinex","BTCUSD",1750902401393,0.004,107620.0,107610.0,0.98319215]
["bitfinex","BTCUSD",1750902401602,0.004,107620.0,107610.0,1.01107715]
["bitfinex","BTCUSD",1750902402019,0.004,107620.0,107610.0,0.98027712]
["bitfinex","BTCUSD",1750902402465,0.001,107620.0,107610.0,0.98027712]
["bitfinex","BTCUSD",1750902402678,0.001,107620.0,107610.0,0.98829756]
["bitfinex","BTCUSD",1750902402894,0.001,107620.0,107610.0,0.99029756]
["bitfinex","BTCUSD",1750902403106,0.4952,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902403320,0.4952,107630.0,107620.0,0.34093917]
["bitfinex","BTCUSD",1750902404375,0.49524607,107630.0,107620.0,0.34093917]
["bitfinex","BTCUSD",1750902405041,0.49624607,107630.0,107620.0,0.34093917]
["bitfinex","BTCUSD",1750902405257,0.49724607,107630.0,107620.0,0.34093917]
["bitfinex","BTCUSD",1750902405471,0.51334607,107630.0,107620.0,0.34093917]
["bitfinex","BTCUSD",1750902406607,0.49724607,107630.0,107620.0,0.34093917]
["bitfinex","BTCUSD",1750902410907,0.51284607,107630.0,107620.0,0.34093917]
["bitfinex","BTCUSD",1750902411368,0.52814607,107630.0,107620.0,0.34093917]
["bitfinex","BTCUSD",1750902412691,0.6315861,107630.0,107620.0,0.19513092]
["bitfinex","BTCUSD",1750902412925,0.6315861,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902413354,0.6315861,107630.0,107620.0,0.19513092]
["bitfinex","BTCUSD",1750902413586,0.03494607,107630.0,107620.0,0.76318725]
["bitfinex","BTCUSD",1750902413817,0.00404607,107630.0,107620.0,0.93622725]
["bitfinex","BTCUSD",1750902414079,0.00404607,107630.0,107620.0,0.9825681]
["bitfinex","BTCUSD",1750902414509,0.00404607,107630.0,107620.0,1.3753281]
["bitfinex","BTCUSD",1750902415171,0.00304607,107630.0,107620.0,1.3938281]
["bitfinex","BTCUSD",1750902415453,0.00204607,107630.0,107620.0,1.3958281]
["bitfinex","BTCUSD",1750902415885,0.00204607,107630.0,107620.0,1.3998281]
["bitfinex","BTCUSD",1750902416792,0.00204607,107630.0,107620.0,1.42780083]
["bitfinex","BTCUSD",1750902418383,0.00031566,107630.0,107620.0,1.42780083]
["bitfinex","BTCUSD",1750902423406,0.00031566,107630.0,107620.0,1.0042408]
["bitfinex","BTCUSD",1750902423607,0.00031566,107630.0,107620.0,1.42780083]
["bitfinex","BTCUSD",1750902426451,0.00031566,107630.0,107620.0,1.36551508]
["bitfinex","BTCUSD",1750902428818,0.00031566,107630.0,107620.0,1.0042408]
["bitfinex","BTCUSD",1750902429028,0.00031566,107630.0,107620.0,1.36551508]
["bitfinex","BTCUSD",1750902431854,0.00031566,107630.0,107620.0,0.73209995]
["bitfinex","BTCUSD",1750902432151,0.03251566,107630.0,107620.0,0.39209995]
["bitfinex","BTCUSD",1750902432365,0.43316893,107630.0,107620.0,0.34562722]
["bitfinex","BTCUSD",1750902432587,0.39378994,107630.0,107620.0,0.34562722]
["bitfinex","BTCUSD",1750902432815,0.39378994,107630.0,107620.0,0.31521572]
["bitfinex","BTCUSD",1750902433086,0.03251566,107630.0,107620.0,0.31321572]
["bitfinex","BTCUSD",1750902433315,0.03251566,107630.0,107620.0,0.30921572]
["bitfinex","BTCUSD",1750902433560,0.39378994,107630.0,107620.0,0.30921572]
["bitfinex","BTCUSD",1750902434227,0.39378994,107630.0,107620.0,0.31121572]
["bitfinex","BTCUSD",1750902434446,0.03251566,107630.0,107620.0,0.31121572]
["bitfinex","BTCUSD",1750902434929,0.03251566,107630.0,107620.0,0.34233011]
["bitfinex","BTCUSD",1750902441183,0.01671566,107630.0,107620.0,0.34233011]
["bitfinex","BTCUSD",1750902441623,0.00031566,107630.0,107620.0,0.34233011]
["bitfinex","BTCUSD",1750902441844,0.00031566,107630.0,107620.0,0.78227609]
["bitfinex","BTCUSD",1750902442063,0.00031566,107630.0,107620.0,0.79681694]
["bitfinex","BTCUSD",1750902442290,0.00031566,107630.0,107620.0,0.81311694]
["bitfinex","BTCUSD",1750902442714,0.00031566,107630.0,107620.0,0.84047649]
["bitfinex","BTCUSD",1750902444429,0.00031566,107630.0,107620.0,1.18047649]
["bitfinex","BTCUSD",1750902446494,0.00031566,107630.0,107620.0,0.78471151]
["bitfinex","BTCUSD",1750902446698,0.00031566,107630.0,107620.0,1.17575749]
["bitfinex","BTCUSD",1750902447129,0.00031566,107630.0,107620.0,0.75211151]
["bitfinex","BTCUSD",1750902448209,0.00031566,107630.0,107620.0,1.19135749]
["bitfinex","BTCUSD",1750902448869,0.00031566,107630.0,107620.0,1.17575749]
["bitfinex","BTCUSD",1750902449951,0.00031566,107630.0,107620.0,2.72891655]
["bitfinex","BTCUSD",1750902450199,0.00031566,107630.0,107620.0,1.44954455]
["bitfinex","BTCUSD",1750902450418,0.00031566,107630.0,107620.0,1.46597255]
["bitfinex","BTCUSD",1750902450632,0.00031566,107630.0,107620.0,1.51597255]
["bitfinex","BTCUSD",1750902451047,0.00031566,107630.0,107620.0,1.51397255]
["bitfinex","BTCUSD",1750902451716,0.00031566,107630.0,107620.0,1.51597255]
["bitfinex","BTCUSD",1750902452101,0.00031566,107630.0,107620.0,1.51397255]
["bitfinex","BTCUSD",1750902452526,0.00031566,107630.0,107620.0,1.52297255]
["bitfinex","BTCUSD",1750902452733,0.00031566,107630.0,107620.0,1.30905749]
["bitfinex","BTCUSD",1750902453149,0.00131566,107630.0,107620.0,1.31505749]
["bitfinex","BTCUSD",1750902453824,0.00131566,107630.0,107620.0,1.42251749]
["bitfinex","BTCUSD",1750902454318,0.00131566,107630.0,107620.0,1.40691749]
["bitfinex","BTCUSD",1750902455166,0.00131566,107630.0,107620.0,1.39237664]
["bitfinex","BTCUSD",1750902455391,0.00131566,107630.0,107620.0,1.40691749]
["bitfinex","BTCUSD",1750902455610,0.00131566,107630.0,107620.0,1.39237664]
["bitfinex","BTCUSD",1750902455780,0.00131566,107630.0,107620.0,1.40691749]
["bitfinex","BTCUSD",1750902456843,0.00131566,107630.0,107620.0,1.18375749]
["bitfinex","BTCUSD",1750902457048,0.00131566,107630.0,107620.0,1.39225664]
["bitfinex","BTCUSD",1750902457049,0.01691566,107630.0,107620.0,1.39225664]
["bitfinex","BTCUSD",1750902457206,0.01691566,107630.0,107620.0,0.96861066]
["bitfinex","BTCUSD",1750902457428,0.01691566,107630.0,107620.0,0.98315151]
["bitfinex","BTCUSD",1750902457613,0.03191566,107630.0,107620.0,0.98315151]
["bitfinex","BTCUSD",1750902457877,0.03191566,107630.0,107620.0,0.76011151]
["bitfinex","BTCUSD",1750902458120,0.03191566,107630.0,107620.0,0.98307151]
["bitfinex","BTCUSD",1750902459871,0.03191566,107630.0,107620.0,0.74557066]
["bitfinex","BTCUSD",1750902460087,0.03191566,107630.0,107620.0,0.96769066]
["bitfinex","BTCUSD",1750902460534,0.03191566,107630.0,107620.0,0.93980966]
["bitfinex","BTCUSD",1750902460956,0.03191566,107630.0,107620.0,0.96769366]
["bitfinex","BTCUSD",1750902461165,0.03191566,107630.0,107620.0,0.96369366]
["bitfinex","BTCUSD",1750902461389,0.03091566,107630.0,107620.0,0.95769366]
["bitfinex","BTCUSD",1750902461594,0.03091566,107630.0,107620.0,0.95969366]
["bitfinex","BTCUSD",1750902461804,0.03091566,107630.0,107620.0,0.96269366]
["bitfinex","BTCUSD",1750902464109,0.01591566,107630.0,107620.0,1.38633964]
["bitfinex","BTCUSD",1750902464292,0.00031566,107630.0,107620.0,1.38633964]
["bitfinex","BTCUSD",1750902464739,0.01541566,107630.0,107620.0,1.38633964]
["bitfinex","BTCUSD",1750902464951,0.01541566,107630.0,107620.0,0.96269366]
["bitfinex","BTCUSD",1750902465825,0.00031566,107630.0,107620.0,1.40088049]
["bitfinex","BTCUSD",1750902466038,0.00031566,107630.0,107620.0,1.41698049]
["bitfinex","BTCUSD",1750902468342,0.00031566,107630.0,107620.0,1.40088049]
["bitfinex","BTCUSD",1750902470498,0.00031566,107630.0,107620.0,1.33851356]
["bitfinex","BTCUSD",1750902470702,0.00031566,107630.0,107620.0,1.35421356]
["bitfinex","BTCUSD",1750902471548,0.00031566,107630.0,107620.0,1.32632956]
["bitfinex","BTCUSD",1750902472847,0.00031566,107630.0,107620.0,0.96505051]
["bitfinex","BTCUSD",1750902473059,0.00031566,107630.0,107620.0,1.32632956]
["bitfinex","BTCUSD",1750902474129,0.00031566,107630.0,107620.0,1.34202956]
["bitfinex","BTCUSD",1750902474763,0.00031566,107630.0,107620.0,1.32632956]
["bitfinex","BTCUSD",1750902475602,0.00031566,107630.0,107620.0,1.31062956]
["bitfinex","BTCUSD",1750902477406,0.00031566,107630.0,107620.0,1.34332956]
["bitfinex","BTCUSD",1750902477852,0.00031566,107630.0,107620.0,1.39332956]
["bitfinex","BTCUSD",1750902478076,0.00031566,107630.0,107620.0,1.46802262]
["bitfinex","BTCUSD",1750902479398,0.00031566,107630.0,107620.0,1.39332956]
["bitfinex","BTCUSD",1750902479799,0.00031566,107630.0,107620.0,1.03205051]
["bitfinex","BTCUSD",1750902480045,0.00031566,107630.0,107620.0,1.39332956]
["bitfinex","BTCUSD",1750902482079,0.00031566,107630.0,107620.0,1.03205051]
["bitfinex","BTCUSD",1750902482292,0.00031566,107630.0,107620.0,1.64404656]
["bitfinex","BTCUSD",1750902486861,0.00031566,107630.0,107620.0,2.07391561]
["bitfinex","BTCUSD",1750902487071,0.00031566,107630.0,107620.0,1.71263656]
["bitfinex","BTCUSD",1750902488107,0.00031566,107630.0,107620.0,1.70963656]
["bitfinex","BTCUSD",1750902488300,0.00031566,107630.0,107620.0,1.70763656]
["bitfinex","BTCUSD",1750902488761,0.00031566,107630.0,107620.0,1.71163656]
["bitfinex","BTCUSD",1750902489660,0.00031566,107630.0,107620.0,1.71663656]
["bitfinex","BTCUSD",1750902490312,0.00031566,107630.0,107620.0,1.97489856]
["bitfinex","BTCUSD",1750902490537,0.00031566,107630.0,107620.0,1.84252556]
["bitfinex","BTCUSD",1750902490783,0.00031566,107630.0,107620.0,1.81699756]
["bitfinex","BTCUSD",1750902491875,0.00031566,107630.0,107620.0,1.71663656]
["bitfinex","BTCUSD",1750902492531,0.00031566,107630.0,107620.0,1.82826256]
["bitfinex","BTCUSD",1750902495506,0.00031566,107630.0,107620.0,2.18954161]
["bitfinex","BTCUSD",1750902495710,0.00031566,107630.0,107620.0,2.17095161]
["bitfinex","BTCUSD",1750902496165,0.002,107650.0,107640.0,0.36367417]
["bitfinex","BTCUSD",1750902496376,0.002,107650.0,107640.0,1.39309744]
["bitfinex","BTCUSD",1750902496588,0.002,107650.0,107640.0,1.40869744]
["bitfinex","BTCUSD",1750902496804,0.002,107650.0,107640.0,1.42323829]
["bitfinex","BTCUSD",1750902497021,0.002,107650.0,107640.0,1.45111129]
["bitfinex","BTCUSD",1750902497690,0.002,107650.0,107640.0,1.45211129]
["bitfinex","BTCUSD",1750902497891,0.002,107650.0,107640.0,1.45311129]
["bitfinex","BTCUSD",1750902498588,0.002,107650.0,107640.0,1.07623224]
["bitfinex","BTCUSD",1750902498837,0.0339,107650.0,107640.0,0.60065234]
["bitfinex","BTCUSD",1750902499039,0.0339,107650.0,107640.0,0.90248273]
["bitfinex","BTCUSD",1750902499952,0.0339,107650.0,107640.0,1.26376178]
["bitfinex","BTCUSD",1750902500595,0.0339,107650.0,107640.0,0.90248273]
["bitfinex","BTCUSD",1750902502117,0.0339,107650.0,107640.0,1.26376178]
["bitfinex","BTCUSD",1750902502889,0.0339,107650.0,107640.0,1.09416178]
["bitfinex","BTCUSD",1750902503102,0.0339,107650.0,107640.0,1.26360178]
["bitfinex","BTCUSD",1750902503735,0.0339,107650.0,107640.0,0.90232273]
["bitfinex","BTCUSD",1750902503955,0.0339,107650.0,107640.0,0.85196273]
["bitfinex","BTCUSD",1750902504806,0.0339,107650.0,107640.0,0.51196273]
["bitfinex","BTCUSD",1750902505467,0.0339,107650.0,107640.0,0.34256273]
["bitfinex","BTCUSD",1750902505687,0.0339,107650.0,107640.0,0.51188273]
["bitfinex","BTCUSD",1750902511163,0.0339,107650.0,107640.0,0.34256273]
["bitfinex","BTCUSD",1750902511376,0.0339,107650.0,107640.0,0.51168273]
["bitfinex","BTCUSD",1750902512952,0.0339,107650.0,107640.0,0.87296178]
["bitfinex","BTCUSD",1750902513173,0.0339,107650.0,107640.0,0.51168273]
["bitfinex","BTCUSD",1750902515388,0.0339,107650.0,107640.0,0.34256273]
["bitfinex","BTCUSD",1750902515599,0.0339,107650.0,107640.0,0.51156273]
["bitfinex","BTCUSD",1750902516510,0.0339,107650.0,107640.0,0.51056273]
["bitfinex","BTCUSD",1750902516755,0.0339,107650.0,107640.0,0.50956273]
["bitfinex","BTCUSD",1750902517846,0.88837905,107650.0,107640.0,0.34056273]
["bitfinex","BTCUSD",1750902518077,0.39517905,107650.0,107640.0,0.24506087]
["bitfinex","BTCUSD",1750902518978,0.39517905,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750902520100,0.39617905,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750902522494,0.0349,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750902522678,0.39617905,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750902524391,0.39617905,107650.0,107640.0,0.30917603]
["bitfinex","BTCUSD",1750902524392,0.0349,107650.0,107640.0,0.30917603]
["bitfinex","BTCUSD",1750902524614,0.0349,107650.0,107640.0,0.58374951]
["bitfinex","BTCUSD",1750902524844,0.0349,107650.0,107640.0,0.94502856]
["bitfinex","BTCUSD",1750902525066,0.003,107650.0,107640.0,0.94502856]
["bitfinex","BTCUSD",1750902525531,0.005,107650.0,107640.0,0.94502856]
["bitfinex","BTCUSD",1750902525976,0.0211,107650.0,107640.0,0.94502856]
["bitfinex","BTCUSD",1750902526195,0.0191,107650.0,107640.0,0.8703355]
["bitfinex","BTCUSD",1750902526406,0.0181,107650.0,107640.0,0.50905645]
["bitfinex","BTCUSD",1750902527561,0.0343,107650.0,107640.0,0.50905645]
["bitfinex","BTCUSD",1750902529003,0.0181,107650.0,107640.0,0.50905645]
["bitfinex","BTCUSD",1750902529417,0.0338,107650.0,107640.0,0.50905645]
["bitfinex","BTCUSD",1750902530532,0.39507905,107650.0,107640.0,0.34033645]
["bitfinex","BTCUSD",1750902530708,0.43458695,107650.0,107640.0,0.34033645]
["bitfinex","BTCUSD",1750902531586,0.39507905,107650.0,107640.0,0.34033645]
["bitfinex","BTCUSD",1750902532254,0.39707905,107650.0,107640.0,0.34033645]
["bitfinex","BTCUSD",1750902532893,0.0368,107650.0,107640.0,0.34033645]
["bitfinex","BTCUSD",1750902534407,0.53,107650.0,107640.0,0.34033645]
["bitfinex","BTCUSD",1750902542028,0.89127905,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750902543065,0.69808,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750902545055,0.53,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750902545896,0.89127905,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750902546324,0.39807905,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750902546955,0.0368,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750902548490,0.39807905,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750902548704,0.36627905,107650.0,107640.0,0.19509475]
["bitfinex","BTCUSD",1750902548916,0.37556763,107650.0,107640.0,0.00929022]
["bitfinex","BTCUSD",1750902549121,0.37556763,107650.0,107640.0,0.01858027]
["bitfinex","BTCUSD",1750902549328,0.41585638,107650.0,107640.0,0.01858027]
["bitfinex","BTCUSD",1750902549550,0.41585638,107650.0,107640.0,0.01858036]
["bitfinex","BTCUSD",1750902549773,0.036,107650.0,107640.0,0.20438489]
["bitfinex","BTCUSD",1750902549983,0.39727905,107650.0,107640.0,0.23225435]
["bitfinex","BTCUSD",1750902550396,0.39727905,107650.0,107640.0,0.23225443]
["bitfinex","BTCUSD",1750902550614,0.39727905,107650.0,107640.0,0.23225383]
["bitfinex","BTCUSD",1750902550817,0.39727905,107650.0,107640.0,0.22296421]
["bitfinex","BTCUSD",1750902551045,0.39727905,107650.0,107640.0,0.21367451]
["bitfinex","BTCUSD",1750902551451,0.39727905,107650.0,107640.0,0.22296421]
["bitfinex","BTCUSD",1750902551873,0.39727905,107650.0,107640.0,0.23225383]
["bitfinex","BTCUSD",1750902552303,0.39727905,107650.0,107640.0,0.20438472]
["bitfinex","BTCUSD",1750902552522,0.40656763,107650.0,107640.0,0.20438472]
["bitfinex","BTCUSD",1750902552947,0.40656763,107650.0,107640.0,0.21367468]
["bitfinex","BTCUSD",1750902553167,0.40656763,107650.0,107640.0,0.22296456]
["bitfinex","BTCUSD",1750902553409,0.40656763,107650.0,107640.0,0.21367468]
["bitfinex","BTCUSD",1750902553857,0.0315,107640.0,107630.0,0.22297015]
["bitfinex","BTCUSD",1750902554081,0.56049905,107640.0,107630.0,0.22297015]
["bitfinex","BTCUSD",1750902555745,0.56049905,107640.0,107630.0,0.21367984]
["bitfinex","BTCUSD",1750902555983,0.56049905,107640.0,107630.0,0.20438936]
["bitfinex","BTCUSD",1750902556191,0.56049905,107640.0,107630.0,0.21368001]
["bitfinex","BTCUSD",1750902556631,0.56049905,107640.0,107630.0,0.21367975]
["bitfinex","BTCUSD",1750902556870,0.19922,107640.0,107630.0,0.21367975]
["bitfinex","BTCUSD",1750902557096,0.0321,107620.0,107610.0,0.20444118]
["bitfinex","BTCUSD",1750902557356,0.0321,107620.0,107610.0,0.23520862]
["bitfinex","BTCUSD",1750902557357,0.56097905,107620.0,107610.0,0.23520862]
["bitfinex","BTCUSD",1750902557563,0.56097905,107620.0,107610.0,0.19519513]
["bitfinex","BTCUSD",1750902557778,0.56097905,107620.0,107610.0,0.20448768]
["bitfinex","BTCUSD",1750902557989,0.56097905,107620.0,107610.0,0.22307236]
["bitfinex","BTCUSD",1750902558596,0.56197905,107620.0,107610.0,0.22307236]
["bitfinex","BTCUSD",1750902559444,0.56397905,107620.0,107610.0,0.22307236]
["bitfinex","BTCUSD",1750902560533,0.39637905,107620.0,107610.0,0.22307236]
["bitfinex","BTCUSD",1750902560761,0.003,107620.0,107610.0,0.74295193]
["bitfinex","BTCUSD",1750902560986,0.003,107620.0,107610.0,0.91047193]
["bitfinex","BTCUSD",1750902562082,0.001,107620.0,107610.0,0.91047193]
["bitfinex","BTCUSD",1750902563372,0.001,107620.0,107610.0,0.54919288]
["bitfinex","BTCUSD",1750902563552,0.001,107620.0,107610.0,0.91047193]
["bitfinex","BTCUSD",1750902564863,0.001,107620.0,107610.0,0.54919288]
["bitfinex","BTCUSD",1750902565072,0.001,107620.0,107610.0,0.91047193]
["bitfinex","BTCUSD",1750902565280,0.39227905,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902566964,0.88547905,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902567373,0.86977905,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902567579,0.87377905,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902568822,0.87677905,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902570765,0.5155,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902570981,0.87677905,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902573996,0.5155,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902574202,0.87677905,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902574837,0.89257905,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902579742,0.5313,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902579982,0.87677905,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902580773,0.89287905,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902581262,0.87677905,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902584909,0.5155,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902585199,0.87677905,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902586476,0.5155,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902587723,0.89297905,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902595598,0.5002,107640.0,107630.0,0.30919587]
["bitfinex","BTCUSD",1750902595802,0.5002,107640.0,107630.0,0.32569587]
["bitfinex","BTCUSD",1750902597780,0.5002,107640.0,107630.0,0.90122589]
["bitfinex","BTCUSD",1750902598835,0.4972,107640.0,107630.0,0.90122589]
["bitfinex","BTCUSD",1750902599566,0.4972,107640.0,107630.0,0.94962589]
["bitfinex","BTCUSD",1750902599787,0.4982,107640.0,107630.0,0.94962589]
["bitfinex","BTCUSD",1750902599946,0.4942,107640.0,107630.0,0.94962589]
["bitfinex","BTCUSD",1750902600559,0.4962,107640.0,107630.0,0.94962589]
["bitfinex","BTCUSD",1750902602399,0.003,107640.0,107630.0,0.94962589]
["bitfinex","BTCUSD",1750902603200,0.003,107640.0,107630.0,0.50714684]
["bitfinex","BTCUSD",1750902605148,0.0189,107640.0,107630.0,0.34098684]
["bitfinex","BTCUSD",1750902605764,0.0354,107640.0,107630.0,0.34098684]
["bitfinex","BTCUSD",1750902605978,0.09188391,107640.0,107630.0,0.34098684]
["bitfinex","BTCUSD",1750902606186,0.45316296,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902606391,0.39667905,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902608187,0.88987905,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902610558,0.39667905,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902611412,0.0354,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902611605,0.39667905,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902613956,0.0354,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902614154,0.56251905,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902616261,0.18474,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902617959,0.20054,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902618586,0.56181905,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902619007,0.55681905,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902620901,0.19554,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902621104,0.55681905,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750902624416,0.55681905,107640.0,107630.0,0.21369419]
["bitfinex","BTCUSD",1750902624625,0.55681905,107640.0,107630.0,0.20440362]
["bitfinex","BTCUSD",1750902624863,0.55681905,107640.0,107630.0,0.21369419]
["bitfinex","BTCUSD",1750902625414,0.55681905,107640.0,107630.0,0.22298467]
["bitfinex","BTCUSD",1750902626650,0.19554,107640.0,107630.0,0.22298467]
["bitfinex","BTCUSD",1750902626834,0.55681905,107640.0,107630.0,0.22298467]
["bitfinex","BTCUSD",1750902627233,0.37517905,107640.0,107630.0,0.22298467]
["bitfinex","BTCUSD",1750902627434,0.54065905,107640.0,107630.0,0.22298467]
["bitfinex","BTCUSD",1750902627629,0.55575905,107640.0,107630.0,0.22298467]
["bitfinex","BTCUSD",1750902628239,0.55575905,107640.0,107630.0,0.22298484]
["bitfinex","BTCUSD",1750902628987,0.55575905,107640.0,107630.0,0.22298467]
["bitfinex","BTCUSD",1750902629190,0.55575905,107640.0,107630.0,0.20440362]
["bitfinex","BTCUSD",1750902629398,0.55575905,107640.0,107630.0,0.21369436]
["bitfinex","BTCUSD",1750902629584,0.55575905,107640.0,107630.0,0.22298501]
["bitfinex","BTCUSD",1750902629997,0.0318,107630.0,107620.0,0.20440766]
["bitfinex","BTCUSD",1750902630226,0.88627905,107630.0,107620.0,0.23624529]
["bitfinex","BTCUSD",1750902630827,0.88627905,107630.0,107620.0,0.24553715]
["bitfinex","BTCUSD",1750902631081,0.88627905,107630.0,107620.0,0.19511666]
["bitfinex","BTCUSD",1750902631293,0.0315,107620.0,107610.0,0.21377945]
["bitfinex","BTCUSD",1750902631496,0.18082,107620.0,107610.0,0.24538834]
["bitfinex","BTCUSD",1750902631700,0.68982,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902632949,0.5085,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902633156,0.4932,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902633346,0.65848,107630.0,107620.0,0.22951386]
["bitfinex","BTCUSD",1750902633898,0.66048,107630.0,107620.0,0.22951386]
["bitfinex","BTCUSD",1750902634333,0.66348,107630.0,107620.0,0.22951386]
["bitfinex","BTCUSD",1750902634806,0.66348,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902635021,0.17028,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902637227,0.005,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902637590,0.0212,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902638751,0.39887905,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902639366,0.0376,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902639518,0.39887905,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902640130,0.39887905,107630.0,107620.0,0.20442252]
["bitfinex","BTCUSD",1750902640324,0.39887905,107630.0,107620.0,0.21371395]
["bitfinex","BTCUSD",1750902640748,0.38267905,107630.0,107620.0,0.20442252]
["bitfinex","BTCUSD",1750902641038,0.0164,107620.0,107610.0,0.1859024]
["bitfinex","BTCUSD",1750902641380,0.56811031,107620.0,107610.0,0.01863161]
["bitfinex","BTCUSD",1750902641737,0.56811031,107620.0,107610.0,0.02792425]
["bitfinex","BTCUSD",1750902641941,0.58669325,107620.0,107610.0,4.607e-05]
["bitfinex","BTCUSD",1750902642143,0.57740165,107620.0,107610.0,0.0093388]
["bitfinex","BTCUSD",1750902642361,0.57840165,107620.0,107610.0,4.607e-05]
["bitfinex","BTCUSD",1750902642768,0.57840165,107620.0,107610.0,0.00933888]
["bitfinex","BTCUSD",1750902643750,0.57840165,107620.0,107610.0,0.01863161]
["bitfinex","BTCUSD",1750902643955,0.56911031,107620.0,107610.0,0.02792425]
["bitfinex","BTCUSD",1750902644158,0.57011031,107620.0,107610.0,0.0372168]
["bitfinex","BTCUSD",1750902644428,0.57011022,107620.0,107610.0,0.0372168]
["bitfinex","BTCUSD",1750902644884,0.56081905,107620.0,107610.0,0.23236508]
["bitfinex","BTCUSD",1750902645336,0.57011022,107620.0,107610.0,0.21378032]
["bitfinex","BTCUSD",1750902646026,0.57011022,107620.0,107610.0,0.19519513]
["bitfinex","BTCUSD",1750902646245,0.57011022,107620.0,107610.0,0.01863143]
["bitfinex","BTCUSD",1750902646688,0.56081905,107620.0,107610.0,0.21378023]
["bitfinex","BTCUSD",1750902646911,0.57011031,107620.0,107610.0,0.19519521]
["bitfinex","BTCUSD",1750902647152,0.56081905,107620.0,107610.0,0.22307296]
["bitfinex","BTCUSD",1750902647372,0.56081905,107620.0,107610.0,0.23236525]
["bitfinex","BTCUSD",1750902647590,0.56081905,107620.0,107610.0,0.22307296]
["bitfinex","BTCUSD",1750902648526,0.57011022,107620.0,107610.0,0.22307313]
["bitfinex","BTCUSD",1750902648972,0.57011022,107620.0,107610.0,0.2323656]
["bitfinex","BTCUSD",1750902649165,0.56081905,107620.0,107610.0,0.2323656]
["bitfinex","BTCUSD",1750902649369,0.56081905,107620.0,107610.0,0.23236517]
["bitfinex","BTCUSD",1750902649509,0.57011022,107620.0,107610.0,0.22307279]
["bitfinex","BTCUSD",1750902649913,0.56081905,107620.0,107610.0,0.0093388]
["bitfinex","BTCUSD",1750902650262,0.57011031,107620.0,107610.0,0.20448777]
["bitfinex","BTCUSD",1750902650434,0.56081905,107620.0,107610.0,0.21378032]
["bitfinex","BTCUSD",1750902650614,0.57940191,107620.0,107610.0,4.607e-05]
["bitfinex","BTCUSD",1750902651438,0.5886936,107620.0,107610.0,4.607e-05]
["bitfinex","BTCUSD",1750902651656,0.57940191,107620.0,107610.0,4.607e-05]
["bitfinex","BTCUSD",1750902651985,0.5886936,107620.0,107610.0,4.607e-05]
["bitfinex","BTCUSD",1750902652154,0.57940191,107620.0,107610.0,4.607e-05]
["bitfinex","BTCUSD",1750902652551,0.5886936,107620.0,107610.0,4.607e-05]
["bitfinex","BTCUSD",1750902653104,1.34587605,107620.0,107610.0,4.607e-05]
["bitfinex","BTCUSD",1750902653284,1.33658471,107620.0,107610.0,4.607e-05]
["bitfinex","BTCUSD",1750902653491,1.32729319,107620.0,107610.0,4.607e-05]
["bitfinex","BTCUSD",1750902654906,1.3180015,107620.0,107610.0,4.607e-05]
["bitfinex","BTCUSD",1750902655461,1.2532326,107620.0,107610.0,4.607e-05]
["bitfinex","BTCUSD",1750902655827,1.3032326,107620.0,107610.0,4.607e-05]
["bitfinex","BTCUSD",1750902656058,1.66451165,107620.0,107610.0,4.607e-05]
["bitfinex","BTCUSD",1750902656260,1.76227165,107620.0,107610.0,4.607e-05]
["bitfinex","BTCUSD",1750902656678,1.81030603,107620.0,107610.0,4.607e-05]
["bitfinex","BTCUSD",1750902656912,1.92669642,107620.0,107610.0,4.607e-05]
["bitfinex","BTCUSD",1750902657122,1.92569642,107620.0,107610.0,4.607e-05]
["bitfinex","BTCUSD",1750902657343,1.92569641,107620.0,107610.0,4.607e-05]
["bitfinex","BTCUSD",1750902657533,1.90565702,107620.0,107610.0,0.00104607]
["bitfinex","BTCUSD",1750902657753,1.93168313,107620.0,107610.0,0.00104607]
["bitfinex","BTCUSD",1750902657942,1.95389538,107620.0,107610.0,0.00104607]
["bitfinex","BTCUSD",1750902658325,0.71580897,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1750902658460,1.55357386,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1750902658860,1.5622453,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1750902659087,1.58316574,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1750902659494,1.67269567,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1750902660143,1.65535886,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1750902660782,1.06857936,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1750902660999,0.67288122,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1750902661264,1.24596027,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1750902662114,1.25096027,107590.0,107580.0,0.0034]
["bitfinex","BTCUSD",1750902662524,1.27854356,107590.0,107580.0,0.0034]
["bitfinex","BTCUSD",1750902662730,1.26924945,107590.0,107580.0,0.0034]
["bitfinex","BTCUSD",1750902663160,1.27324945,107590.0,107580.0,0.0034]
["bitfinex","BTCUSD",1750902663384,1.3687194,107590.0,107580.0,0.0034]
["bitfinex","BTCUSD",1750902663583,1.27324945,107590.0,107580.0,0.0034]
["bitfinex","BTCUSD",1750902664418,1.30115745,107590.0,107580.0,0.0034]
["bitfinex","BTCUSD",1750902665080,1.31010013,107590.0,107580.0,0.0034]
["bitfinex","BTCUSD",1750902668522,1.14263781,107590.0,107580.0,0.0034]
["bitfinex","BTCUSD",1750902668762,1.15193166,107590.0,107580.0,0.0034]
["bitfinex","BTCUSD",1750902669380,1.21244011,107590.0,107580.0,0.0034]
["bitfinex","BTCUSD",1750902669544,1.20314626,107590.0,107580.0,0.0034]
["bitfinex","BTCUSD",1750902670536,0.91240873,107590.0,107580.0,0.0034]
["bitfinex","BTCUSD",1750902670736,1.09106864,107590.0,107580.0,0.0126954]
["bitfinex","BTCUSD",1750902670935,1.10965651,107590.0,107580.0,0.0126954]
["bitfinex","BTCUSD",1750902671138,0.77471302,107590.0,107580.0,0.02199072]
["bitfinex","BTCUSD",1750902671343,0.96765887,107590.0,107580.0,0.02199072]
["bitfinex","BTCUSD",1750902671770,0.97695289,107590.0,107580.0,0.0126954]
["bitfinex","BTCUSD",1750902672297,1.00244708,107590.0,107580.0,0.0034]
["bitfinex","BTCUSD",1750902672520,1.32355031,107590.0,107580.0,0.0034]
["bitfinex","BTCUSD",1750902673557,1.3049621,107590.0,107580.0,0.0034]
["bitfinex","BTCUSD",1750902674775,1.31950295,107590.0,107580.0,0.0034]
["bitfinex","BTCUSD",1750902675107,1.36950295,107590.0,107580.0,0.0034]
["bitfinex","BTCUSD",1750902676520,0.88557063,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750902676710,1.04973063,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750902677234,1.03113905,107570.0,107560.0,0.2069369]
["bitfinex","BTCUSD",1750902677444,1.01483905,107570.0,107560.0,0.25112691]
["bitfinex","BTCUSD",1750902677651,1.01483905,107570.0,107560.0,0.24183038]
["bitfinex","BTCUSD",1750902677864,1.0168851,107570.0,107560.0,0.24183038]
["bitfinex","BTCUSD",1750902678487,1.0168851,107570.0,107560.0,0.25112708]
["bitfinex","BTCUSD",1750902678701,1.0168851,107570.0,107560.0,0.24183047]
["bitfinex","BTCUSD",1750902678906,1.02618068,107570.0,107560.0,0.23253377]
["bitfinex","BTCUSD",1750902679114,1.0168851,107570.0,107560.0,0.24183056]
["bitfinex","BTCUSD",1750902679329,1.58669805,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750902679543,1.79317055,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750902679758,1.58035691,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750902680418,1.58035691,107570.0,107560.0,0.01169713]
["bitfinex","BTCUSD",1750902680638,1.58035691,107570.0,107560.0,0.19763985]
["bitfinex","BTCUSD",1750902680858,0.99548696,107570.0,107560.0,0.21623351]
["bitfinex","BTCUSD",1750902681076,0.97998696,107570.0,107560.0,0.22553004]
["bitfinex","BTCUSD",1750902681312,0.50712605,107570.0,107560.0,0.25593004]
["bitfinex","BTCUSD",1750902681737,0.00304605,107570.0,107560.0,0.25593004]
["bitfinex","BTCUSD",1750902681948,0.00304605,107570.0,107560.0,0.64933532]
["bitfinex","BTCUSD",1750902682210,0.00304605,107570.0,107560.0,0.28805627]
["bitfinex","BTCUSD",1750902682395,0.00304605,107570.0,107560.0,0.74483718]
["bitfinex","BTCUSD",1750902683269,0.00304605,107570.0,107560.0,0.90883718]
["bitfinex","BTCUSD",1750902683913,0.00104605,107570.0,107560.0,0.90883718]
["bitfinex","BTCUSD",1750902684733,0.00104605,107570.0,107560.0,0.90983718]
["bitfinex","BTCUSD",1750902685564,0.00104605,107570.0,107560.0,1.27111623]
["bitfinex","BTCUSD",1750902686487,0.41003905,107610.0,107580.0,0.56039784]
["bitfinex","BTCUSD",1750902686488,0.4932,107590.0,107580.0,0.56039784]
["bitfinex","BTCUSD",1750902686704,0.00204611,107610.0,107600.0,0.22965359]
["bitfinex","BTCUSD",1750902686874,0.00204611,107610.0,107600.0,0.881497]
["bitfinex","BTCUSD",1750902687081,0.00204611,107610.0,107600.0,0.909388]
["bitfinex","BTCUSD",1750902687283,0.00204611,107610.0,107600.0,1.27066705]
["bitfinex","BTCUSD",1750902688119,0.00204611,107610.0,107600.0,1.6252079]
["bitfinex","BTCUSD",1750902690145,0.002,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902690364,0.0020461,107630.0,107620.0,0.94400922]
["bitfinex","BTCUSD",1750902691469,0.0020461,107630.0,107620.0,0.58273017]
["bitfinex","BTCUSD",1750902691648,0.0020461,107630.0,107620.0,0.94392922]
["bitfinex","BTCUSD",1750902691848,0.0020461,107630.0,107620.0,0.94492922]
["bitfinex","BTCUSD",1750902692511,0.0030461,107630.0,107620.0,0.90416922]
["bitfinex","BTCUSD",1750902694372,0.0030461,107630.0,107620.0,0.54289017]
["bitfinex","BTCUSD",1750902694578,0.0030461,107630.0,107620.0,0.90416922]
["bitfinex","BTCUSD",1750902699383,0.0030461,107630.0,107620.0,0.72430922]
["bitfinex","BTCUSD",1750902699568,0.0030461,107630.0,107620.0,0.25122831]
["bitfinex","BTCUSD",1750902699799,0.0190461,107630.0,107620.0,0.22071386]
["bitfinex","BTCUSD",1750902699998,0.5122461,107630.0,107620.0,0.22071386]
["bitfinex","BTCUSD",1750902701978,0.4962461,107630.0,107620.0,0.22071386]
["bitfinex","BTCUSD",1750902702273,0.5127461,107630.0,107620.0,0.22071386]
["bitfinex","BTCUSD",1750902704647,0.5282461,107630.0,107620.0,0.22071386]
["bitfinex","BTCUSD",1750902705866,0.5272461,107630.0,107620.0,0.21471386]
["bitfinex","BTCUSD",1750902706088,0.5282461,107630.0,107620.0,0.21471386]
["bitfinex","BTCUSD",1750902706486,0.5282461,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902706916,0.5302461,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902708430,0.89152515,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902709948,0.5302461,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902712449,0.89152515,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902714155,0.89152515,107630.0,107620.0,0.21371395]
["bitfinex","BTCUSD",1750902714573,0.89152515,107630.0,107620.0,0.22300529]
["bitfinex","BTCUSD",1750902717508,0.5302461,107630.0,107620.0,0.22300529]
["bitfinex","BTCUSD",1750902717708,0.89152515,107630.0,107620.0,0.22300529]
["bitfinex","BTCUSD",1750902718311,0.89152515,107630.0,107620.0,0.21371404]
["bitfinex","BTCUSD",1750902718695,0.89152515,107630.0,107620.0,0.22300547]
["bitfinex","BTCUSD",1750902718898,0.89152515,107630.0,107620.0,0.21371404]
["bitfinex","BTCUSD",1750902719371,0.89152515,107630.0,107620.0,0.22300547]
["bitfinex","BTCUSD",1750902719527,0.89152515,107630.0,107620.0,0.21371404]
["bitfinex","BTCUSD",1750902719726,0.5248,107620.0,107610.0,0.20442683]
["bitfinex","BTCUSD",1750902720114,0.55599905,107620.0,107600.0,0.20445966]
["bitfinex","BTCUSD",1750902720313,0.62919208,107620.0,107610.0,0.00929264]
["bitfinex","BTCUSD",1750902720528,0.62919208,107620.0,107610.0,0.01858519]
["bitfinex","BTCUSD",1750902720738,0.65250091,107620.0,107610.0,0.01858519]
["bitfinex","BTCUSD",1750902720940,0.29122186,107620.0,107610.0,0.20444152]
["bitfinex","BTCUSD",1750902721144,0.65350091,107620.0,107610.0,0.21373399]
["bitfinex","BTCUSD",1750902721356,0.29322186,107620.0,107610.0,0.23231866]
["bitfinex","BTCUSD",1750902721560,0.65350091,107620.0,107610.0,0.22302602]
["bitfinex","BTCUSD",1750902721791,0.65346091,107620.0,107610.0,0.22302654]
["bitfinex","BTCUSD",1750902721999,0.65346091,107620.0,107610.0,0.21373416]
["bitfinex","BTCUSD",1750902722203,0.65346091,107620.0,107610.0,0.22302654]
["bitfinex","BTCUSD",1750902722419,0.0172,107620.0,107610.0,0.23431823]
["bitfinex","BTCUSD",1750902722632,0.16404,107620.0,107610.0,0.23431823]
["bitfinex","BTCUSD",1750902723042,0.17924,107620.0,107610.0,0.23431823]
["bitfinex","BTCUSD",1750902723391,0.19514,107620.0,107610.0,0.23431823]
["bitfinex","BTCUSD",1750902723807,0.55641905,107620.0,107610.0,0.23431823]
["bitfinex","BTCUSD",1750902724967,0.19514,107620.0,107610.0,0.23431823]
["bitfinex","BTCUSD",1750902725307,0.20381918,107620.0,107610.0,0.23431823]
["bitfinex","BTCUSD",1750902725914,0.20381918,107620.0,107610.0,0.20644169]
["bitfinex","BTCUSD",1750902726121,0.56509823,107620.0,107610.0,0.21573416]
["bitfinex","BTCUSD",1750902726332,0.56409823,107620.0,107610.0,0.20644169]
["bitfinex","BTCUSD",1750902726765,0.56609823,107620.0,107610.0,0.21573416]
["bitfinex","BTCUSD",1750902726975,0.56609823,107620.0,107610.0,0.22502654]
["bitfinex","BTCUSD",1750902727180,0.55541905,107620.0,107610.0,0.21573416]
["bitfinex","BTCUSD",1750902727395,0.55541905,107620.0,107610.0,0.20644178]
["bitfinex","BTCUSD",1750902727626,0.55841905,107620.0,107610.0,0.21573433]
["bitfinex","BTCUSD",1750902727831,0.55841905,107620.0,107610.0,0.23431918]
["bitfinex","BTCUSD",1750902728588,0.55841905,107620.0,107610.0,0.23431858]
["bitfinex","BTCUSD",1750902729625,0.52731905,107620.0,107610.0,0.23231858]
["bitfinex","BTCUSD",1750902729798,0.16604,107620.0,107610.0,0.23231858]
["bitfinex","BTCUSD",1750902731018,0.16804,107620.0,107610.0,0.23231858]
["bitfinex","BTCUSD",1750902731272,0.16792,107620.0,107610.0,0.23231858]
["bitfinex","BTCUSD",1750902732607,0.18352,107620.0,107610.0,0.23231858]
["bitfinex","BTCUSD",1750902733463,0.16792,107620.0,107610.0,0.23231858]
["bitfinex","BTCUSD",1750902736515,0.16792,107620.0,107610.0,0.24861858]
["bitfinex","BTCUSD",1750902736786,0.005,107620.0,107610.0,0.26401858]
["bitfinex","BTCUSD",1750902736994,0.1678,107620.0,107610.0,0.26401858]
["bitfinex","BTCUSD",1750902737210,0.005,107620.0,107610.0,0.65587153]
["bitfinex","BTCUSD",1750902738049,0.002,107620.0,107610.0,0.29459248]
["bitfinex","BTCUSD",1750902738459,0.1648061,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902738667,0.1810061,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902738876,0.54228515,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902739538,0.55768515,107630.0,107620.0,0.20442252]
["bitfinex","BTCUSD",1750902739749,0.55768515,107630.0,107620.0,0.2044227]
["bitfinex","BTCUSD",1750902739966,0.55768515,107630.0,107620.0,0.2137143]
["bitfinex","BTCUSD",1750902740186,0.56697546,107630.0,107620.0,0.2137143]
["bitfinex","BTCUSD",1750902740398,0.56897546,107630.0,107620.0,0.21371439]
["bitfinex","BTCUSD",1750902740857,0.56897546,107630.0,107620.0,0.2044227]
["bitfinex","BTCUSD",1750902741066,0.55968515,107630.0,107620.0,0.2137143]
["bitfinex","BTCUSD",1750902741284,0.55968515,107630.0,107620.0,0.22300564]
["bitfinex","BTCUSD",1750902741564,0.55968515,107630.0,107620.0,0.22300573]
["bitfinex","BTCUSD",1750902741795,0.39692515,107630.0,107620.0,0.22300573]
["bitfinex","BTCUSD",1750902741997,0.55964515,107630.0,107620.0,0.22300573]
["bitfinex","BTCUSD",1750902742200,0.55964515,107630.0,107620.0,0.22300582]
["bitfinex","BTCUSD",1750902742408,0.55964515,107630.0,107620.0,0.2137143]
["bitfinex","BTCUSD",1750902742609,0.55960515,107630.0,107620.0,0.22300582]
["bitfinex","BTCUSD",1750902742760,0.55960515,107630.0,107620.0,0.2137143]
["bitfinex","BTCUSD",1750902742978,0.56260515,107630.0,107620.0,0.2044227]
["bitfinex","BTCUSD",1750902743190,0.57189554,107630.0,107620.0,0.2044227]
["bitfinex","BTCUSD",1750902743405,0.56260515,107630.0,107620.0,0.21371439]
["bitfinex","BTCUSD",1750902744144,0.58118611,107630.0,107620.0,0.00929186]
["bitfinex","BTCUSD",1750902744401,0.0325,107620.0,107610.0,0.20444083]
["bitfinex","BTCUSD",1750902744571,0.0161,107610.0,107600.0,0.1951665]
["bitfinex","BTCUSD",1750902744772,0.55641905,107610.0,107600.0,0.20445966]
["bitfinex","BTCUSD",1750902745401,0.55641905,107610.0,107600.0,0.19516702]
["bitfinex","BTCUSD",1750902745632,0.55641905,107610.0,107600.0,0.21375342]
["bitfinex","BTCUSD",1750902746042,0.55641905,107610.0,107600.0,0.2230471]
["bitfinex","BTCUSD",1750902746450,0.55641905,107610.0,107600.0,0.2250471]
["bitfinex","BTCUSD",1750902746672,0.55741905,107610.0,107600.0,0.2250471]
["bitfinex","BTCUSD",1750902746885,0.19614,107610.0,107600.0,0.2250471]
["bitfinex","BTCUSD",1750902747704,0.19614,107610.0,107600.0,0.21375403]
["bitfinex","BTCUSD",1750902747919,0.19614,107610.0,107600.0,0.22304719]
["bitfinex","BTCUSD",1750902748750,0.19614,107610.0,107600.0,0.22304727]
["bitfinex","BTCUSD",1750902748956,0.21458342,107610.0,107600.0,0.20446078]
["bitfinex","BTCUSD",1750902749162,0.21458333,107610.0,107600.0,0.01858718]
["bitfinex","BTCUSD",1750902749368,0.21458333,107610.0,107600.0,0.0278806]
["bitfinex","BTCUSD",1750902749584,0.20529121,107610.0,107600.0,0.22304744]
["bitfinex","BTCUSD",1750902750018,0.20529121,107610.0,107600.0,0.22304753]
["bitfinex","BTCUSD",1750902750255,0.56757026,107610.0,107600.0,0.22304753]
["bitfinex","BTCUSD",1750902750488,0.0329,107600.0,107590.0,0.20446542]
["bitfinex","BTCUSD",1750902750743,0.0329,107600.0,107590.0,0.24580851]
["bitfinex","BTCUSD",1750902750961,0.0329,107600.0,107590.0,0.2458086]
["bitfinex","BTCUSD",1750902751237,0.40347212,107600.0,107590.0,0.00929445]
["bitfinex","BTCUSD",1750902751510,0.39417905,107600.0,107590.0,0.20447952]
["bitfinex","BTCUSD",1750902751787,0.42258654,107600.0,107590.0,0.20447952]
["bitfinex","BTCUSD",1750902752056,0.42258654,107600.0,107590.0,0.21377363]
["bitfinex","BTCUSD",1750902752290,0.42258654,107600.0,107590.0,0.19518533]
["bitfinex","BTCUSD",1750902752528,0.43187944,107600.0,107590.0,0.20447961]
["bitfinex","BTCUSD",1750902753021,0.42458654,107600.0,107590.0,0.20447961]
["bitfinex","BTCUSD",1750902753860,0.42458654,107600.0,107590.0,0.2137738]
["bitfinex","BTCUSD",1750902754042,0.06330749,107600.0,107590.0,0.22306782]
["bitfinex","BTCUSD",1750902754247,0.42458654,107600.0,107590.0,0.23236175]
["bitfinex","BTCUSD",1750902754457,0.3723,107590.0,107580.0,0.20649854]
["bitfinex","BTCUSD",1750902754659,0.89601905,107590.0,107580.0,0.21579334]
["bitfinex","BTCUSD",1750902755060,0.5024,107590.0,107580.0,0.21579334]
["bitfinex","BTCUSD",1750902755261,0.5024,107590.0,107580.0,0.24689334]
["bitfinex","BTCUSD",1750902755262,0.9956,107590.0,107580.0,0.24689334]
["bitfinex","BTCUSD",1750902755668,0.9956,107590.0,107580.0,0.24703171]
["bitfinex","BTCUSD",1750902755936,0.9956,107590.0,107580.0,0.24903171]
["bitfinex","BTCUSD",1750902757079,0.9966,107590.0,107580.0,0.24903171]
["bitfinex","BTCUSD",1750902757279,0.4942,107590.0,107580.0,0.24903171]
["bitfinex","BTCUSD",1750902758068,0.4942,107590.0,107580.0,0.61031076]
["bitfinex","BTCUSD",1750902758909,0.4942,107590.0,107580.0,0.24903171]
["bitfinex","BTCUSD",1750902773832,0.4942,107590.0,107580.0,0.70581262]
["bitfinex","BTCUSD",1750902775940,0.4942,107590.0,107580.0,0.73603566]
["bitfinex","BTCUSD",1750902779093,0.4942,107590.0,107580.0,0.90057651]
["bitfinex","BTCUSD",1750902781061,0.001,107590.0,107580.0,1.24057651]
["bitfinex","BTCUSD",1750902782266,0.4932,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750902782541,0.4932,107620.0,107610.0,0.4058984]
["bitfinex","BTCUSD",1750902782742,0.5097,107620.0,107610.0,0.4058984]
["bitfinex","BTCUSD",1750902783078,0.5254,107620.0,107610.0,0.4058984]
["bitfinex","BTCUSD",1750902783425,0.5254,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750902783624,0.5274,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750902785684,0.0342,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750902795284,0.39547905,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750902795500,0.0342,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750902796161,0.39547905,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750902796399,0.39547905,107620.0,107610.0,0.1951488]
["bitfinex","BTCUSD",1750902796400,0.73567905,107620.0,107610.0,0.1951488]
["bitfinex","BTCUSD",1750902796608,0.73567905,107620.0,107610.0,0.20444152]
["bitfinex","BTCUSD",1750902796815,0.73567905,107620.0,107610.0,0.21373399]
["bitfinex","BTCUSD",1750902797017,0.73567905,107620.0,107610.0,0.22302637]
["bitfinex","BTCUSD",1750902797187,0.73567905,107620.0,107610.0,0.23231866]
["bitfinex","BTCUSD",1750902797677,0.73567905,107620.0,107610.0,0.22302637]
["bitfinex","BTCUSD",1750902797899,0.3744,107620.0,107610.0,0.23231866]
["bitfinex","BTCUSD",1750902798112,0.73567905,107620.0,107610.0,0.23231823]
["bitfinex","BTCUSD",1750902798525,0.3744,107620.0,107610.0,0.23231823]
["bitfinex","BTCUSD",1750902798917,0.73567905,107620.0,107610.0,0.23231823]
["bitfinex","BTCUSD",1750902799687,0.51948,107620.0,107610.0,0.23231823]
["bitfinex","BTCUSD",1750902799888,0.002,107620.0,107610.0,0.59359728]
["bitfinex","BTCUSD",1750902800090,0.002,107620.0,107610.0,0.72159914]
["bitfinex","BTCUSD",1750902801326,0.002,107620.0,107610.0,0.68909914]
["bitfinex","BTCUSD",1750902801873,0.002,107620.0,107610.0,0.32782009]
["bitfinex","BTCUSD",1750902806160,0.002,107620.0,107610.0,0.68909914]
["bitfinex","BTCUSD",1750902806995,0.002,107620.0,107610.0,0.32782009]
["bitfinex","BTCUSD",1750902807203,0.002,107620.0,107610.0,0.34382009]
["bitfinex","BTCUSD",1750902807401,0.002,107620.0,107610.0,0.32782009]
["bitfinex","BTCUSD",1750902807612,0.002,107620.0,107610.0,0.72069914]
["bitfinex","BTCUSD",1750902808046,0.002,107620.0,107610.0,0.75242173]
["bitfinex","BTCUSD",1750902812160,0.002,107620.0,107610.0,0.39114268]
["bitfinex","BTCUSD",1750902812373,0.002,107620.0,107610.0,0.75242173]
["bitfinex","BTCUSD",1750902815171,0.002,107620.0,107610.0,0.39114268]
["bitfinex","BTCUSD",1750902815366,0.002,107620.0,107610.0,0.75242173]
["bitfinex","BTCUSD",1750902816523,0.002,107620.0,107610.0,0.73682173]
["bitfinex","BTCUSD",1750902816721,0.002,107620.0,107610.0,0.35954268]
["bitfinex","BTCUSD",1750902817148,0.002,107620.0,107610.0,0.72082173]
["bitfinex","BTCUSD",1750902817716,0.002,107620.0,107610.0,0.75332173]
["bitfinex","BTCUSD",1750902817917,0.002,107620.0,107610.0,0.39204268]
["bitfinex","BTCUSD",1750902818121,0.002,107620.0,107610.0,0.75332173]
["bitfinex","BTCUSD",1750902818546,0.002,107620.0,107610.0,0.72082173]
["bitfinex","BTCUSD",1750902819756,0.0342,107620.0,107610.0,0.35954268]
["bitfinex","BTCUSD",1750902820402,0.0342,107620.0,107610.0,0.26404082]
["bitfinex","BTCUSD",1750902824626,0.0177,107620.0,107610.0,0.26404082]
["bitfinex","BTCUSD",1750902824826,0.0177,107620.0,107610.0,0.72082173]
["bitfinex","BTCUSD",1750902825029,0.002,107620.0,107610.0,0.75362173]
["bitfinex","BTCUSD",1750902825341,0.002,107620.0,107610.0,0.72082173]
["bitfinex","BTCUSD",1750902825998,0.0179,107620.0,107610.0,0.35954268]
["bitfinex","BTCUSD",1750902826180,0.034,107620.0,107610.0,0.35954268]
["bitfinex","BTCUSD",1750902827329,0.034,107620.0,107610.0,0.32782009]
["bitfinex","BTCUSD",1750902828134,0.034,107620.0,107610.0,0.23231823]
["bitfinex","BTCUSD",1750902835114,0.55655905,107620.0,107610.0,0.23231823]
["bitfinex","BTCUSD",1750902837580,0.19528,107620.0,107610.0,0.23231823]
["bitfinex","BTCUSD",1750902837795,0.034,107620.0,107610.0,0.23231823]
["bitfinex","BTCUSD",1750902838001,0.002,107620.0,107610.0,0.23231823]
["bitfinex","BTCUSD",1750902838213,0.002,107620.0,107610.0,0.59359728]
["bitfinex","BTCUSD",1750902838803,0.017,107620.0,107610.0,0.23231823]
["bitfinex","BTCUSD",1750902839243,0.002,107620.0,107610.0,0.23231823]
["bitfinex","BTCUSD",1750902840498,0.017,107620.0,107610.0,0.23231823]
["bitfinex","BTCUSD",1750902840745,0.033,107620.0,107610.0,0.23231823]
["bitfinex","BTCUSD",1750902845445,0.017,107620.0,107610.0,0.23231823]
["bitfinex","BTCUSD",1750902845652,0.002,107620.0,107610.0,0.23231823]
["bitfinex","BTCUSD",1750902846672,0.0181,107620.0,107610.0,0.23231823]
["bitfinex","BTCUSD",1750902846881,0.002,107620.0,107610.0,0.23231823]
["bitfinex","BTCUSD",1750902847636,0.002,107620.0,107610.0,0.59359728]
["bitfinex","BTCUSD",1750902847843,0.002,107620.0,107610.0,0.23231823]
["bitfinex","BTCUSD",1750902848652,0.0176,107620.0,107610.0,0.23231823]
["bitfinex","BTCUSD",1750902850531,0.002,107620.0,107610.0,0.23231823]
["bitfinex","BTCUSD",1750902852329,0.002,107620.0,107610.0,0.24851823]
["bitfinex","BTCUSD",1750902852511,0.002,107620.0,107610.0,0.32782009]
["bitfinex","BTCUSD",1750902853597,0.002,107620.0,107610.0,0.68909914]
["bitfinex","BTCUSD",1750902854402,0.002,107620.0,107610.0,0.70469914]
["bitfinex","BTCUSD",1750902855236,0.002,107620.0,107610.0,0.75057872]
["bitfinex","BTCUSD",1750902856107,0.002,107630.0,107620.0,0.24421386]
["bitfinex","BTCUSD",1750902856358,0.002,107630.0,107620.0,0.89259448]
["bitfinex","BTCUSD",1750902856579,0.002,107630.0,107620.0,0.90180732]
["bitfinex","BTCUSD",1750902858631,0.002,107630.0,107620.0,0.90280732]
["bitfinex","BTCUSD",1750902859691,0.002,107630.0,107620.0,0.89359448]
["bitfinex","BTCUSD",1750902859906,0.002,107630.0,107620.0,0.24527357]
["bitfinex","BTCUSD",1750902859907,0.0331,107630.0,107620.0,0.24527357]
["bitfinex","BTCUSD",1750902860130,0.0331,107630.0,107620.0,0.21471386]
["bitfinex","BTCUSD",1750902861215,0.0331,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902861418,0.0351,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902861632,0.0361,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902862859,0.0209,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902864279,0.0367,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750902875765,0.0367,107630.0,107620.0,0.59089291]
["bitfinex","BTCUSD",1750902875766,0.005,107630.0,107620.0,0.59089291]
["bitfinex","BTCUSD",1750902875991,0.005,107630.0,107620.0,0.70199477]
["bitfinex","BTCUSD",1750902876204,0.005,107630.0,107620.0,0.73392433]
["bitfinex","BTCUSD",1750902877256,0.003,107630.0,107620.0,0.73392433]
["bitfinex","BTCUSD",1750902877468,0.004,107630.0,107620.0,0.73392433]
["bitfinex","BTCUSD",1750902877699,0.003,107630.0,107620.0,0.73392433]
["bitfinex","BTCUSD",1750902877901,0.003,107630.0,107620.0,0.73492433]
["bitfinex","BTCUSD",1750902878786,0.003,107630.0,107620.0,0.89564433]
["bitfinex","BTCUSD",1750902879011,0.003,107630.0,107620.0,0.73492433]
["bitfinex","BTCUSD",1750902881057,0.003,107630.0,107620.0,0.71932433]
["bitfinex","BTCUSD",1750902882610,0.003,107630.0,107620.0,0.73482433]
["bitfinex","BTCUSD",1750902893339,0.003,107630.0,107620.0,0.37354528]
["bitfinex","BTCUSD",1750902893552,0.003,107630.0,107620.0,0.73482433]
["bitfinex","BTCUSD",1750902894993,0.003,107630.0,107620.0,0.71932433]
["bitfinex","BTCUSD",1750902896592,0.003,107630.0,107620.0,0.70342433]
["bitfinex","BTCUSD",1750902896823,0.0194,107630.0,107620.0,0.70342433]
["bitfinex","BTCUSD",1750902897025,0.0345,107630.0,107620.0,0.86390433]
["bitfinex","BTCUSD",1750902901852,0.003,107630.0,107620.0,0.89590433]
["bitfinex","BTCUSD",1750902902053,0.003,107630.0,107620.0,0.53462528]
["bitfinex","BTCUSD",1750902902292,0.003,107630.0,107620.0,0.89590433]
["bitfinex","BTCUSD",1750902907670,0.003,107630.0,107620.0,0.86390433]
["bitfinex","BTCUSD",1750902908378,0.003,107630.0,107620.0,0.87970433]
["bitfinex","BTCUSD",1750902909517,0.003,107630.0,107620.0,0.51842528]
["bitfinex","BTCUSD",1750902909745,0.003,107630.0,107620.0,0.87970433]
["bitfinex","BTCUSD",1750902910349,0.003,107630.0,107620.0,0.86390433]
["bitfinex","BTCUSD",1750902911388,0.0349,107630.0,107620.0,0.50238528]
["bitfinex","BTCUSD",1750902911820,0.0349,107630.0,107620.0,0.86366433]
["bitfinex","BTCUSD",1750902912995,0.003,107630.0,107620.0,0.88026433]
["bitfinex","BTCUSD",1750902913200,0.003,107630.0,107620.0,0.89656433]
["bitfinex","BTCUSD",1750902915240,0.002305,107630.0,107620.0,0.89656433]
["bitfinex","BTCUSD",1750902918851,0.002305,107630.0,107620.0,1.25110518]
["bitfinex","BTCUSD",1750902922010,0.001305,107630.0,107620.0,1.25110518]
["bitfinex","BTCUSD",1750902922857,0.001305,107630.0,107620.0,1.40110518]
["bitfinex","BTCUSD",1750902924076,0.001305,107630.0,107620.0,1.42898618]
["bitfinex","BTCUSD",1750902924279,0.001305,107630.0,107620.0,1.42798618]
["bitfinex","BTCUSD",1750902924658,0.001305,107630.0,107620.0,1.42998618]
["bitfinex","BTCUSD",1750902924878,0.001305,107630.0,107620.0,1.43198618]
["bitfinex","BTCUSD",1750902925256,0.001305,107630.0,107620.0,1.42998618]
["bitfinex","BTCUSD",1750902925679,0.001305,107630.0,107620.0,1.43398618]
["bitfinex","BTCUSD",1750902928210,0.001305,107630.0,107620.0,1.07270713]
["bitfinex","BTCUSD",1750902928596,0.001305,107630.0,107620.0,1.43398618]
["bitfinex","BTCUSD",1750902929207,0.001305,107630.0,107620.0,1.99526523]
["bitfinex","BTCUSD",1750902929863,0.009543,107650.0,107640.0,0.70367417]
["bitfinex","BTCUSD",1750902930048,0.0022,107670.0,107660.0,0.50454085]
["bitfinex","BTCUSD",1750902930250,0.0022,107670.0,107660.0,1.76064869]
["bitfinex","BTCUSD",1750902930454,0.0022,107670.0,107660.0,1.97934869]
["bitfinex","BTCUSD",1750902930661,0.0022,107670.0,107660.0,1.25679059]
["bitfinex","BTCUSD",1750902930878,0.0022,107670.0,107660.0,1.64592796]
["bitfinex","BTCUSD",1750902931079,0.0022,107670.0,107660.0,2.00720701]
["bitfinex","BTCUSD",1750902931332,0.0022,107670.0,107660.0,2.01120701]
["bitfinex","BTCUSD",1750902931500,0.0022,107670.0,107660.0,1.64992796]
["bitfinex","BTCUSD",1750902931907,0.0022,107670.0,107660.0,2.01120701]
["bitfinex","BTCUSD",1750902932505,0.0022,107670.0,107660.0,2.03874857]
["bitfinex","BTCUSD",1750902933143,0.0002,107680.0,107670.0,0.99381429]
["bitfinex","BTCUSD",1750902933284,0.0002,107680.0,107670.0,1.32526989]
["bitfinex","BTCUSD",1750902933558,0.0002,107680.0,107670.0,1.29772833]
["bitfinex","BTCUSD",1750902934397,0.0002,107680.0,107670.0,1.29972833]
["bitfinex","BTCUSD",1750902936248,0.0002,107680.0,107670.0,1.30172833]
["bitfinex","BTCUSD",1750902937633,0.0002,107680.0,107670.0,1.64172833]
["bitfinex","BTCUSD",1750902938010,0.0002,107680.0,107670.0,1.67010332]
["bitfinex","BTCUSD",1750902939553,0.0002,107680.0,107670.0,1.64172833]
["bitfinex","BTCUSD",1750902939978,0.0002,107680.0,107670.0,1.67010332]
["bitfinex","BTCUSD",1750902940175,0.0002,107680.0,107670.0,1.64172833]
["bitfinex","BTCUSD",1750902942428,0.0159,107680.0,107670.0,1.26473013]
["bitfinex","BTCUSD",1750902942668,0.0159,107680.0,107670.0,0.38919023]
["bitfinex","BTCUSD",1750902942669,0.032,107680.0,107670.0,0.38919023]
["bitfinex","BTCUSD",1750902942894,0.032,107680.0,107670.0,0.34491023]
["bitfinex","BTCUSD",1750902943580,0.032,107680.0,107670.0,0.34091023]
["bitfinex","BTCUSD",1750902944038,0.032,107680.0,107670.0,0.34191023]
["bitfinex","BTCUSD",1750902944367,0.032,107680.0,107670.0,0.34091023]
["bitfinex","BTCUSD",1750902945021,0.034,107680.0,107670.0,0.24540837]
["bitfinex","BTCUSD",1750902945226,0.034,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750902951695,0.39527905,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750902953756,0.39527905,107680.0,107660.0,0.21363343]
["bitfinex","BTCUSD",1750902953757,0.032,107670.0,107660.0,0.21363343]
["bitfinex","BTCUSD",1750902953983,0.43282696,107670.0,107660.0,0.22510711]
["bitfinex","BTCUSD",1750902954151,0.39327905,107670.0,107660.0,0.22292279]
["bitfinex","BTCUSD",1750902954742,0.032,107670.0,107660.0,0.22292279]
["bitfinex","BTCUSD",1750902955740,0.035,107670.0,107660.0,0.22292279]
["bitfinex","BTCUSD",1750902956080,0.04,107670.0,107660.0,0.22292279]
["bitfinex","BTCUSD",1750902956333,0.032,107670.0,107660.0,0.22292279]
["bitfinex","BTCUSD",1750902956536,0.042,107670.0,107660.0,0.22292279]
["bitfinex","BTCUSD",1750902958896,0.042,107670.0,107660.0,0.2136349]
["bitfinex","BTCUSD",1750902959120,0.40327905,107670.0,107660.0,0.22292279]
["bitfinex","BTCUSD",1750902960196,0.042,107670.0,107660.0,0.2136349]
["bitfinex","BTCUSD",1750902960412,0.042,107670.0,107660.0,0.22292296]
["bitfinex","BTCUSD",1750902960619,0.40327905,107670.0,107660.0,0.22292296]
["bitfinex","BTCUSD",1750902960753,0.40327905,107670.0,107660.0,0.23221085]
["bitfinex","BTCUSD",1750902961759,0.40327905,107670.0,107660.0,0.22292296]
["bitfinex","BTCUSD",1750902962173,0.40327905,107670.0,107660.0,0.2136349]
["bitfinex","BTCUSD",1750902962380,0.40327905,107670.0,107660.0,0.22292296]
["bitfinex","BTCUSD",1750902962579,0.40327905,107670.0,107660.0,0.23221085]
["bitfinex","BTCUSD",1750902962984,0.40327905,107670.0,107660.0,0.21363507]
["bitfinex","BTCUSD",1750902963239,0.40327905,107670.0,107660.0,0.22292313]
["bitfinex","BTCUSD",1750902963456,0.40327905,107670.0,107660.0,0.23221111]
["bitfinex","BTCUSD",1750902964114,0.40327905,107670.0,107660.0,0.20434692]
["bitfinex","BTCUSD",1750902964320,0.40327905,107670.0,107660.0,0.01857691]
["bitfinex","BTCUSD",1750902964525,0.41256591,107670.0,107660.0,0.01857691]
["bitfinex","BTCUSD",1750902964730,0.42185285,107670.0,107660.0,0.01857691]
["bitfinex","BTCUSD",1750902965583,0.41256591,107670.0,107660.0,0.02786523]
["bitfinex","BTCUSD",1750902965799,0.41256591,107670.0,107660.0,0.01857691]
["bitfinex","BTCUSD",1750902966643,0.41256591,107670.0,107660.0,0.02786523]
["bitfinex","BTCUSD",1750902967255,0.41256591,107670.0,107660.0,0.01857691]
["bitfinex","BTCUSD",1750902967467,0.42185294,107670.0,107660.0,0.01857691]
["bitfinex","BTCUSD",1750902967684,0.42185294,107670.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1750902967895,0.42185294,107670.0,107640.0,0.21567408]
["bitfinex","BTCUSD",1750902967896,0.0311,107650.0,107640.0,0.21567408]
["bitfinex","BTCUSD",1750902968107,0.4016678,107650.0,107640.0,0.03323365]
["bitfinex","BTCUSD",1750902968326,0.41095656,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750902968544,0.39237905,107650.0,107640.0,0.20638454]
["bitfinex","BTCUSD",1750902968754,0.39237905,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750902968961,0.41095647,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750902969171,0.41095638,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750902969377,0.40166763,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750902969710,0.40566763,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750902970831,0.41484034,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750902970997,0.42412901,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750902971257,0.43341785,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750902971455,0.42412901,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750902971655,0.43341785,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750902972110,0.8101778,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750902972315,1.19955318,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750902972484,1.21688204,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750902972685,1.24477504,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750902973138,1.24377504,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750902973339,1.14830509,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750902973751,1.16284542,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750902973949,1.17184542,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1750902977503,1.53312447,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1750902979950,1.17184542,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1750902980348,1.62859442,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1750902981541,1.65075529,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1750902982399,1.19400629,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1750902982613,1.39708629,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1750902983822,1.75836534,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1750902984436,1.0438935,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750902984647,1.21001863,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902984845,1.2007278,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902985204,1.21001854,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902985637,1.21001854,107630.0,107620.0,0.00313832]
["bitfinex","BTCUSD",1750902985971,1.21930937,107630.0,107620.0,0.00513832]
["bitfinex","BTCUSD",1750902986491,1.23766235,107630.0,107620.0,0.00513832]
["bitfinex","BTCUSD",1750902986659,1.23766235,107630.0,107620.0,0.00313832]
["bitfinex","BTCUSD",1750902987063,0.86568894,107630.0,107620.0,0.00313832]
["bitfinex","BTCUSD",1750902987276,1.2731716,107630.0,107620.0,0.00313832]
["bitfinex","BTCUSD",1750902987504,1.29175291,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902987716,1.29375291,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902987918,1.30304382,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902988278,1.30304451,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902988447,1.28446252,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902989498,1.28446243,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902990021,0.93247421,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902990202,1.28446243,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902990411,1.29375326,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902992018,1.29375317,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902992349,1.30304408,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902992731,1.27517178,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902992932,1.28446252,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902993263,1.30179122,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902993921,1.29250048,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902994309,1.28320991,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902994689,1.29250065,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902994890,1.28320991,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902995765,1.29250065,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902996551,1.29250056,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902997616,1.30179147,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902997788,1.29250056,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902998647,1.39726142,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902998855,1.46020289,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902999299,1.46020986,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902999523,1.45091921,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750902999743,1.42668029,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750903000190,0.98222194,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750903000436,0.89778038,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750903000661,1.27668727,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750903000882,1.29208727,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750903001114,1.30137827,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750903001340,0.93080822,107630.0,107620.0,0.00213832]
["bitfinex","BTCUSD",1750903001532,1.29508727,107630.0,107620.0,0.00313832]
["bitfinex","BTCUSD",1750903002454,1.3043781,107630.0,107620.0,0.00313832]
["bitfinex","BTCUSD",1750903003124,0.94548898,107630.0,107620.0,0.00313832]
["bitfinex","BTCUSD",1750903003555,0.95477955,107630.0,107620.0,0.00313832]
["bitfinex","BTCUSD",1750903004457,0.97027955,107630.0,107620.0,0.00313832]
["bitfinex","BTCUSD",1750903004665,0.97027946,107630.0,107620.0,0.00313832]
["bitfinex","BTCUSD",1750903005077,1.1653919,107630.0,107620.0,0.00313832]
["bitfinex","BTCUSD",1750903005321,1.17468273,107630.0,107620.0,0.00313832]
["bitfinex","BTCUSD",1750903005543,1.15610125,107630.0,107620.0,0.00313832]
["bitfinex","BTCUSD",1750903006191,1.1653919,107630.0,107620.0,0.00313832]
["bitfinex","BTCUSD",1750903006677,0.96098898,107630.0,107620.0,0.00313832]
["bitfinex","BTCUSD",1750903006923,0.51366422,107630.0,107620.0,0.03443832]
["bitfinex","BTCUSD",1750903007351,0.51366422,107630.0,107620.0,0.23886102]
["bitfinex","BTCUSD",1750903007565,0.51366422,107630.0,107620.0,0.24815271]
["bitfinex","BTCUSD",1750903007773,0.51366422,107630.0,107620.0,0.23886102]
["bitfinex","BTCUSD",1750903007977,0.51366422,107630.0,107620.0,0.25744431]
["bitfinex","BTCUSD",1750903008396,0.51366422,107630.0,107620.0,0.22956924]
["bitfinex","BTCUSD",1750903008804,0.51366422,107630.0,107620.0,0.23886102]
["bitfinex","BTCUSD",1750903009019,0.51366422,107630.0,107620.0,0.24815271]
["bitfinex","BTCUSD",1750903009228,0.51366422,107630.0,107620.0,0.04373027]
["bitfinex","BTCUSD",1750903009408,0.505,107630.0,107620.0,0.24815262]
["bitfinex","BTCUSD",1750903009640,0.505,107630.0,107620.0,0.26673557]
["bitfinex","BTCUSD",1750903009844,0.505,107630.0,107620.0,0.24815262]
["bitfinex","BTCUSD",1750903010061,0.505,107630.0,107620.0,0.25744414]
["bitfinex","BTCUSD",1750903010521,0.505,107630.0,107620.0,0.24815262]
["bitfinex","BTCUSD",1750903010771,0.505,107630.0,107620.0,0.25744405]
["bitfinex","BTCUSD",1750903010976,0.505,107630.0,107620.0,0.24815262]
["bitfinex","BTCUSD",1750903011385,0.505,107630.0,107620.0,0.26673548]
["bitfinex","BTCUSD",1750903011991,0.006,107630.0,107620.0,0.62801453]
["bitfinex","BTCUSD",1750903012199,0.006,107630.0,107620.0,0.72351639]
["bitfinex","BTCUSD",1750903012808,0.006,107630.0,107620.0,0.75491715]
["bitfinex","BTCUSD",1750903013433,0.003,107630.0,107620.0,0.75391715]
["bitfinex","BTCUSD",1750903013640,0.15888,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750903013828,1.00940677,107660.0,107650.0,0.01857846]
["bitfinex","BTCUSD",1750903014035,1.17697747,107660.0,107650.0,0.00928936]
["bitfinex","BTCUSD",1750903014164,0.34,107650.0,107640.0,0.21365793]
["bitfinex","BTCUSD",1750903014806,0.7428678,107650.0,107630.0,0.20440283]
["bitfinex","BTCUSD",1750903014978,0.15888,107640.0,107630.0,0.20540283]
["bitfinex","BTCUSD",1750903015380,0.15888,107640.0,107630.0,0.20440283]
["bitfinex","BTCUSD",1750903015594,0.52015905,107640.0,107630.0,0.20440344]
["bitfinex","BTCUSD",1750903015925,0.15888,107640.0,107630.0,0.21369392]
["bitfinex","BTCUSD",1750903016107,0.17548,107640.0,107630.0,0.20440344]
["bitfinex","BTCUSD",1750903016538,0.17548,107640.0,107630.0,0.21369409]
["bitfinex","BTCUSD",1750903016760,0.17548,107640.0,107630.0,0.22298457]
["bitfinex","BTCUSD",1750903016961,0.15888,107640.0,107630.0,0.22298457]
["bitfinex","BTCUSD",1750903017796,0.15888,107640.0,107630.0,0.22398457]
["bitfinex","BTCUSD",1750903020247,0.15888,107640.0,107630.0,0.22398466]
["bitfinex","BTCUSD",1750903020490,0.17478,107640.0,107630.0,0.23327514]
["bitfinex","BTCUSD",1750903020698,0.15888,107640.0,107630.0,0.23327514]
["bitfinex","BTCUSD",1750903020903,0.17478,107640.0,107630.0,0.23327514]
["bitfinex","BTCUSD",1750903021381,0.15888,107640.0,107630.0,0.23327514]
["bitfinex","BTCUSD",1750903022173,0.15888,107640.0,107630.0,0.24827514]
["bitfinex","BTCUSD",1750903022351,0.34,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750903022725,0.49876,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750903023003,0.61562764,107660.0,107650.0,0.20436555]
["bitfinex","BTCUSD",1750903023260,0.77438764,107660.0,107650.0,0.20436555]
["bitfinex","BTCUSD",1750903023481,0.55150764,107660.0,107650.0,0.21365448]
["bitfinex","BTCUSD",1750903023875,0.56690764,107660.0,107650.0,0.22294323]
["bitfinex","BTCUSD",1750903025033,0.56990764,107660.0,107650.0,0.20436555]
["bitfinex","BTCUSD",1750903025193,0.94728669,107660.0,107650.0,0.20436564]
["bitfinex","BTCUSD",1750903025388,0.94728669,107660.0,107650.0,0.21365465]
["bitfinex","BTCUSD",1750903025818,0.94728669,107660.0,107650.0,0.22294358]
["bitfinex","BTCUSD",1750903026479,0.95657441,107660.0,107650.0,0.00928927]
["bitfinex","BTCUSD",1750903026680,0.95657441,107660.0,107650.0,0.01857837]
["bitfinex","BTCUSD",1750903026882,0.94728669,107660.0,107650.0,0.20436564]
["bitfinex","BTCUSD",1750903027059,0.94728669,107660.0,107650.0,0.21365448]
["bitfinex","BTCUSD",1750903027261,0.39574764,107660.0,107650.0,0.21365448]
["bitfinex","BTCUSD",1750903027464,0.91574669,107660.0,107650.0,0.22294323]
["bitfinex","BTCUSD",1750903028012,0.91974669,107660.0,107650.0,0.22394323]
["bitfinex","BTCUSD",1750903028660,0.9447345,107660.0,107650.0,0.20536564]
["bitfinex","BTCUSD",1750903028885,0.9600345,107660.0,107650.0,0.20536573]
["bitfinex","BTCUSD",1750903029152,0.96003458,107660.0,107650.0,0.01028927]
["bitfinex","BTCUSD",1750903029377,0.96003458,107660.0,107650.0,0.01957846]
["bitfinex","BTCUSD",1750903029592,0.95074669,107660.0,107650.0,0.21465474]
["bitfinex","BTCUSD",1750903029801,0.9600345,107660.0,107650.0,0.19607654]
["bitfinex","BTCUSD",1750903030016,0.93544669,107660.0,107650.0,0.21465466]
["bitfinex","BTCUSD",1750903030260,0.93544669,107660.0,107650.0,0.22394341]
["bitfinex","BTCUSD",1750903030705,0.93544669,107660.0,107650.0,0.20536573]
["bitfinex","BTCUSD",1750903030927,0.95204669,107660.0,107650.0,0.21465483]
["bitfinex","BTCUSD",1750903031143,0.95204669,107660.0,107650.0,0.22394384]
["bitfinex","BTCUSD",1750903031362,0.95204669,107660.0,107650.0,0.23323234]
["bitfinex","BTCUSD",1750903031576,0.95204669,107660.0,107650.0,0.2239435]
["bitfinex","BTCUSD",1750903032063,0.95204669,107660.0,107650.0,0.23323234]
["bitfinex","BTCUSD",1750903032752,0.95204669,107660.0,107650.0,0.21465457]
["bitfinex","BTCUSD",1750903032998,0.95204669,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1750903032999,0.9613345,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1750903033209,0.99447105,107660.0,107650.0,0.20536555]
["bitfinex","BTCUSD",1750903033428,0.97787105,107660.0,107650.0,0.20536555]
["bitfinex","BTCUSD",1750903033667,0.91974669,107660.0,107650.0,0.2146543]
["bitfinex","BTCUSD",1750903035020,0.91974669,107660.0,107650.0,0.21465439]
["bitfinex","BTCUSD",1750903035245,0.91974669,107660.0,107650.0,0.22394314]
["bitfinex","BTCUSD",1750903036175,0.55846764,107660.0,107650.0,0.22394314]
["bitfinex","BTCUSD",1750903036394,0.01618764,107660.0,107650.0,0.25444314]
["bitfinex","BTCUSD",1750903036592,0.16556,107660.0,107650.0,0.25444314]
["bitfinex","BTCUSD",1750903038306,0.16556,107660.0,107650.0,0.22394314]
["bitfinex","BTCUSD",1750903042575,0.18126,107660.0,107650.0,0.22394314]
["bitfinex","BTCUSD",1750903042794,0.16556,107660.0,107650.0,0.22394314]
["bitfinex","BTCUSD",1750903043262,0.52683905,107660.0,107650.0,0.21465448]
["bitfinex","BTCUSD",1750903043488,0.52683905,107660.0,107650.0,0.22394332]
["bitfinex","BTCUSD",1750903043901,0.54253905,107660.0,107650.0,0.23323207]
["bitfinex","BTCUSD",1750903045664,0.55883905,107660.0,107650.0,0.23323207]
["bitfinex","BTCUSD",1750903046097,0.55883905,107660.0,107650.0,0.22394332]
["bitfinex","BTCUSD",1750903046358,0.56812686,107660.0,107650.0,0.20536573]
["bitfinex","BTCUSD",1750903046606,0.55883905,107660.0,107650.0,0.21465483]
["bitfinex","BTCUSD",1750903046849,0.56812677,107660.0,107650.0,0.22394384]
["bitfinex","BTCUSD",1750903047097,0.55883905,107660.0,107650.0,0.22394384]
["bitfinex","BTCUSD",1750903047330,0.56812677,107660.0,107650.0,0.22394384]
["bitfinex","BTCUSD",1750903047550,0.55883905,107660.0,107650.0,0.23323277]
["bitfinex","BTCUSD",1750903047783,0.56812694,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1750903048024,1.09909875,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1750903048249,1.31213769,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1750903048479,1.36739056,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1750903049341,0.91304897,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1750903049532,1.12401695,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1750903050286,0.86304871,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1750903050518,1.06472871,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1750903050709,1.07401686,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1750903051292,1.06472871,107660.0,107650.0,0.01028936]
["bitfinex","BTCUSD",1750903051519,1.06472871,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1750903051690,1.06472871,107660.0,107650.0,0.01028936]
["bitfinex","BTCUSD",1750903051890,1.06472871,107660.0,107650.0,0.01957863]
["bitfinex","BTCUSD",1750903051891,1.06468862,107660.0,107650.0,0.01957863]
["bitfinex","BTCUSD",1750903052101,1.07397668,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1750903052305,1.06528458,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1750903052737,1.05599652,107660.0,107650.0,0.01028927]
["bitfinex","BTCUSD",1750903053294,1.05599652,107660.0,107650.0,0.01028936]
["bitfinex","BTCUSD",1750903053526,1.0652845,107660.0,107650.0,0.01028936]
["bitfinex","BTCUSD",1750903053704,1.10861457,107660.0,107650.0,0.01028936]
["bitfinex","BTCUSD",1750903053906,1.10801937,107660.0,107650.0,0.01028936]
["bitfinex","BTCUSD",1750903054110,1.0646893,107660.0,107650.0,0.01028936]
["bitfinex","BTCUSD",1750903054307,1.0646893,107660.0,107650.0,0.01957863]
["bitfinex","BTCUSD",1750903054892,0.84447369,107660.0,107650.0,0.21465509]
["bitfinex","BTCUSD",1750903055093,0.60078186,107660.0,107650.0,0.23323285]
["bitfinex","BTCUSD",1750903055301,0.50528,107660.0,107650.0,0.23323285]
["bitfinex","BTCUSD",1750903060060,0.52168,107660.0,107650.0,0.23323285]
["bitfinex","BTCUSD",1750903061532,0.993429,107660.0,107650.0,0.23323303]
["bitfinex","BTCUSD",1750903061747,1.00271672,107660.0,107650.0,0.01028927]
["bitfinex","BTCUSD",1750903061959,1.00271672,107660.0,107650.0,0.01957846]
["bitfinex","BTCUSD",1750903062166,1.01200453,107660.0,107650.0,0.01957846]
["bitfinex","BTCUSD",1750903062393,1.01200453,107660.0,107650.0,0.01028927]
["bitfinex","BTCUSD",1750903062815,1.02129242,107660.0,107650.0,0.01028927]
["bitfinex","BTCUSD",1750903064049,0.92582247,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1750903064261,0.93511053,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1750903065081,0.92582247,107660.0,107650.0,0.01028936]
["bitfinex","BTCUSD",1750903065296,0.93511053,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1750903068144,0.92582247,107660.0,107650.0,0.01028936]
["bitfinex","BTCUSD",1750903068294,0.88295905,107660.0,107650.0,0.21465475]
["bitfinex","BTCUSD",1750903068501,0.88295905,107660.0,107650.0,0.2239435]
["bitfinex","BTCUSD",1750903068734,0.88295905,107660.0,107650.0,0.22394359]
["bitfinex","BTCUSD",1750903068922,0.88295905,107660.0,107650.0,0.21465475]
["bitfinex","BTCUSD",1750903069739,0.70827905,107660.0,107650.0,0.2239435]
["bitfinex","BTCUSD",1750903070004,0.50512,107660.0,107650.0,0.2554435]
["bitfinex","BTCUSD",1750903070198,0.347,107660.0,107650.0,0.2554435]
["bitfinex","BTCUSD",1750903070350,0.50508,107660.0,107650.0,0.2554435]
["bitfinex","BTCUSD",1750903070757,0.347,107660.0,107650.0,0.2554435]
["bitfinex","BTCUSD",1750903070964,0.50508,107660.0,107650.0,0.2554435]
["bitfinex","BTCUSD",1750903076825,0.50508,107660.0,107650.0,0.2400435]
["bitfinex","BTCUSD",1750903077236,0.50508,107660.0,107650.0,0.2550435]
["bitfinex","BTCUSD",1750903078904,0.50508,107660.0,107650.0,0.2400435]
["bitfinex","BTCUSD",1750903079961,0.50492,107660.0,107650.0,0.2400435]
["bitfinex","BTCUSD",1750903080636,0.50492,107660.0,107650.0,0.2550435]
["bitfinex","BTCUSD",1750903080637,0.007,107660.0,107650.0,0.2550435]
["bitfinex","BTCUSD",1750903080864,0.16492,107660.0,107650.0,0.2550435]
["bitfinex","BTCUSD",1750903088256,0.16492,107660.0,107650.0,0.2400435]
["bitfinex","BTCUSD",1750903089317,0.16492,107660.0,107650.0,0.2239435]
["bitfinex","BTCUSD",1750903089995,0.16492,107660.0,107650.0,0.2552435]
["bitfinex","BTCUSD",1750903090216,0.1648,107660.0,107650.0,0.2552435]
["bitfinex","BTCUSD",1750903092174,0.007,107660.0,107650.0,0.2552435]
["bitfinex","BTCUSD",1750903095804,0.007,107660.0,107650.0,0.2401435]
["bitfinex","BTCUSD",1750903097196,0.007,107660.0,107650.0,0.24004563]
["bitfinex","BTCUSD",1750903101021,0.007,107660.0,107650.0,0.20526795]
["bitfinex","BTCUSD",1750903101243,0.39917905,107660.0,107650.0,0.01019149]
["bitfinex","BTCUSD",1750903101461,0.39917905,107660.0,107650.0,0.01948059]
["bitfinex","BTCUSD",1750903101682,0.39917905,107660.0,107650.0,0.20526786]
["bitfinex","BTCUSD",1750903102627,0.74846686,107660.0,107650.0,0.00090213]
["bitfinex","BTCUSD",1750903102853,0.39647587,107660.0,107650.0,0.00090213]
["bitfinex","BTCUSD",1750903103056,0.74846686,107660.0,107650.0,0.00090213]
["bitfinex","BTCUSD",1750903103223,0.7670429,107660.0,107650.0,0.00090213]
["bitfinex","BTCUSD",1750903103582,0.77633114,107660.0,107650.0,0.00090213]
["bitfinex","BTCUSD",1750903104583,0.7670429,107660.0,107650.0,0.00090213]
["bitfinex","BTCUSD",1750903104792,0.77633114,107660.0,107650.0,0.00090213]
["bitfinex","BTCUSD",1750903105209,0.75775484,107660.0,107650.0,0.01019149]
["bitfinex","BTCUSD",1750903105411,0.74846686,107660.0,107650.0,0.01948068]
["bitfinex","BTCUSD",1750903105624,0.75775475,107660.0,107650.0,0.01948076]
["bitfinex","BTCUSD",1750903105975,0.75775475,107660.0,107650.0,0.01019149]
["bitfinex","BTCUSD",1750903106178,0.76704281,107660.0,107650.0,0.00090213]
["bitfinex","BTCUSD",1750903106340,0.76704281,107660.0,107650.0,0.01019149]
["bitfinex","BTCUSD",1750903106753,0.38718781,107660.0,107650.0,0.01948076]
["bitfinex","BTCUSD",1750903106976,0.73917905,107660.0,107650.0,0.22384614]
["bitfinex","BTCUSD",1750903107448,0.73917905,107660.0,107650.0,0.21455713]
["bitfinex","BTCUSD",1750903107677,0.73917905,107660.0,107650.0,0.20526803]
["bitfinex","BTCUSD",1750903107882,0.73917905,107660.0,107650.0,0.21455722]
["bitfinex","BTCUSD",1750903108038,0.73917905,107660.0,107650.0,0.22384632]
["bitfinex","BTCUSD",1750903108241,0.73917905,107660.0,107650.0,0.23313533]
["bitfinex","BTCUSD",1750903108450,0.73917905,107660.0,107650.0,0.23313429]
["bitfinex","BTCUSD",1750903109245,0.73917905,107660.0,107650.0,0.22384554]
["bitfinex","BTCUSD",1750903109448,0.74846677,107660.0,107650.0,0.20526769]
["bitfinex","BTCUSD",1750903109735,0.73917905,107660.0,107650.0,0.20526769]
["bitfinex","BTCUSD",1750903109874,0.73917905,107660.0,107650.0,0.2145567]
["bitfinex","BTCUSD",1750903110107,0.73917905,107660.0,107650.0,0.22384554]
["bitfinex","BTCUSD",1750903110492,0.73917905,107660.0,107650.0,0.22384563]
["bitfinex","BTCUSD",1750903110760,0.94878677,107660.0,107650.0,0.20526769]
["bitfinex","BTCUSD",1750903111205,0.94878677,107660.0,107650.0,0.19597859]
["bitfinex","BTCUSD",1750903111380,0.94878677,107660.0,107650.0,0.20526769]
["bitfinex","BTCUSD",1750903111759,0.94878677,107660.0,107650.0,0.2145567]
["bitfinex","BTCUSD",1750903112203,0.93949905,107660.0,107650.0,0.2145567]
["bitfinex","BTCUSD",1750903113166,0.94878677,107660.0,107650.0,0.01019149]
["bitfinex","BTCUSD",1750903113407,0.94878677,107660.0,107650.0,0.01948059]
["bitfinex","BTCUSD",1750903113986,0.93949905,107660.0,107650.0,0.01948059]
["bitfinex","BTCUSD",1750903114186,0.93949905,107660.0,107650.0,0.21455687]
["bitfinex","BTCUSD",1750903114390,0.73917905,107660.0,107650.0,0.23313455]
["bitfinex","BTCUSD",1750903114587,0.89661905,107660.0,107650.0,0.23313455]
["bitfinex","BTCUSD",1750903121571,0.89661905,107660.0,107650.0,0.2238458]
["bitfinex","BTCUSD",1750903121848,0.89661905,107660.0,107650.0,0.23313464]
["bitfinex","BTCUSD",1750903122243,0.89661905,107660.0,107650.0,0.23313403]
["bitfinex","BTCUSD",1750903126059,0.53534,107660.0,107650.0,0.23313403]
["bitfinex","BTCUSD",1750903128685,0.89661905,107660.0,107650.0,0.23313403]
["bitfinex","BTCUSD",1750903130445,0.89661905,107660.0,107650.0,0.21455644]
["bitfinex","BTCUSD",1750903130649,0.90590677,107660.0,107650.0,0.00090213]
["bitfinex","BTCUSD",1750903130876,1.10616647,107660.0,107650.0,0.00090213]
["bitfinex","BTCUSD",1750903131075,1.30647828,107660.0,107650.0,0.00090213]
["bitfinex","BTCUSD",1750903131228,1.36517893,107660.0,107650.0,0.00090213]
["bitfinex","BTCUSD",1750903132223,1.39306993,107660.0,107650.0,0.00090213]
["bitfinex","BTCUSD",1750903133565,1.43274133,107660.0,107650.0,0.00090213]
["bitfinex","BTCUSD",1750903133705,1.43274315,107660.0,107650.0,0.00090213]
["bitfinex","BTCUSD",1750903135234,0.0166,107630.0,107620.0,0.23443531]
["bitfinex","BTCUSD",1750903135495,0.1738,107630.0,107620.0,0.23443531]
["bitfinex","BTCUSD",1750903136557,0.1748,107630.0,107620.0,0.23743531]
["bitfinex","BTCUSD",1750903136995,0.1748,107630.0,107620.0,0.20956102]
["bitfinex","BTCUSD",1750903137229,0.1748,107630.0,107620.0,0.21885262]
["bitfinex","BTCUSD",1750903137433,0.19,107630.0,107620.0,0.21985262]
["bitfinex","BTCUSD",1750903137626,0.19,107630.0,107620.0,0.22914414]
["bitfinex","BTCUSD",1750903137840,0.19,107630.0,107620.0,0.21985262]
["bitfinex","BTCUSD",1750903137988,0.19,107630.0,107620.0,0.21056102]
["bitfinex","BTCUSD",1750903138206,0.19,107630.0,107620.0,0.20126933]
["bitfinex","BTCUSD",1750903138409,1.06956179,107630.0,107620.0,0.00613832]
["bitfinex","BTCUSD",1750903138612,1.07885262,107630.0,107620.0,0.00613832]
["bitfinex","BTCUSD",1750903138811,0.001,107630.0,107620.0,0.61353123]
["bitfinex","BTCUSD",1750903139388,0.49712,107640.0,107630.0,0.24609401]
["bitfinex","BTCUSD",1750903140217,0.49712,107640.0,107630.0,0.60737306]
["bitfinex","BTCUSD",1750903140415,0.20019717,107660.0,107650.0,0.00928936]
["bitfinex","BTCUSD",1750903140416,0.09613872,107660.0,107650.0,0.00928936]
["bitfinex","BTCUSD",1750903140647,0.33015747,107660.0,107650.0,0.01857863]
["bitfinex","BTCUSD",1750903140966,0.34,107650.0,107640.0,0.25435242]
["bitfinex","BTCUSD",1750903142188,0.49712,107650.0,107640.0,0.25435242]
["bitfinex","BTCUSD",1750903142386,0.34,107650.0,107640.0,0.25435242]
["bitfinex","BTCUSD",1750903142565,0.49708,107650.0,107640.0,0.25435242]
["bitfinex","BTCUSD",1750903144162,0.49908,107650.0,107640.0,0.25535242]
["bitfinex","BTCUSD",1750903144572,0.50108,107650.0,107640.0,0.25535242]
["bitfinex","BTCUSD",1750903146987,0.50108,107650.0,107640.0,0.21466298]
["bitfinex","BTCUSD",1750903147182,0.87755905,107650.0,107640.0,0.21466332]
["bitfinex","BTCUSD",1750903147455,0.87755905,107650.0,107640.0,0.20537353]
["bitfinex","BTCUSD",1750903147593,0.88684763,107650.0,107640.0,0.22395337]
["bitfinex","BTCUSD",1750903148001,0.8961363,107650.0,107640.0,0.20537353]
["bitfinex","BTCUSD",1750903148198,0.92062523,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1750903148406,0.92062514,107650.0,107640.0,0.01029022]
["bitfinex","BTCUSD",1750903148816,0.92062514,107650.0,107640.0,0.01958036]
["bitfinex","BTCUSD",1750903149001,0.92062514,107650.0,107640.0,0.01029022]
["bitfinex","BTCUSD",1750903149187,0.92062514,107650.0,107640.0,0.01958036]
["bitfinex","BTCUSD",1750903149597,0.92991415,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1750903149806,0.9669324,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1750903150008,0.90204763,107650.0,107640.0,0.19609475]
["bitfinex","BTCUSD",1750903150216,0.90204763,107650.0,107640.0,0.2053848]
["bitfinex","BTCUSD",1750903150425,0.91133638,107650.0,107640.0,0.19609475]
["bitfinex","BTCUSD",1750903150676,0.91133638,107650.0,107640.0,0.21467494]
["bitfinex","BTCUSD",1750903150850,0.90204763,107650.0,107640.0,0.21467494]
["bitfinex","BTCUSD",1750903151678,0.9113363,107650.0,107640.0,0.01029022]
["bitfinex","BTCUSD",1750903151879,0.9113363,107650.0,107640.0,0.01958036]
["bitfinex","BTCUSD",1750903152085,0.9113363,107650.0,107640.0,0.02887041]
["bitfinex","BTCUSD",1750903152669,0.9113363,107650.0,107640.0,0.01029022]
["bitfinex","BTCUSD",1750903152866,0.9113363,107650.0,107640.0,0.01958036]
["bitfinex","BTCUSD",1750903153697,0.92062514,107650.0,107640.0,0.01958036]
["bitfinex","BTCUSD",1750903154103,0.9113363,107650.0,107640.0,0.01958036]
["bitfinex","BTCUSD",1750903154303,0.92062505,107650.0,107640.0,0.01958036]
["bitfinex","BTCUSD",1750903154721,0.92991398,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1750903155147,0.89275905,107650.0,107640.0,0.2146745]
["bitfinex","BTCUSD",1750903155304,0.86235905,107650.0,107640.0,0.2239642]
["bitfinex","BTCUSD",1750903155500,0.90234763,107650.0,107640.0,0.20538471]
["bitfinex","BTCUSD",1750903155916,0.90234763,107650.0,107640.0,0.19609475]
["bitfinex","BTCUSD",1750903156133,0.90234763,107650.0,107640.0,0.2053848]
["bitfinex","BTCUSD",1750903156790,0.90234763,107650.0,107640.0,0.21467476]
["bitfinex","BTCUSD",1750903156996,0.53162,107650.0,107640.0,0.22396464]
["bitfinex","BTCUSD",1750903157196,0.89289905,107650.0,107640.0,0.22396464]
["bitfinex","BTCUSD",1750903157377,0.90218763,107650.0,107640.0,0.21467476]
["bitfinex","BTCUSD",1750903158629,0.90218763,107650.0,107640.0,0.2053848]
["bitfinex","BTCUSD",1750903158835,0.90218763,107650.0,107640.0,0.21467476]
["bitfinex","BTCUSD",1750903159562,0.91147647,107650.0,107640.0,0.01029022]
["bitfinex","BTCUSD",1750903159965,0.9207654,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1750903160243,0.91147638,107650.0,107640.0,0.01029005]
["bitfinex","BTCUSD",1750903160578,0.89289905,107650.0,107640.0,0.20538455]
["bitfinex","BTCUSD",1750903161225,0.89289905,107650.0,107640.0,0.20538463]
["bitfinex","BTCUSD",1750903162013,0.53162,107650.0,107640.0,0.22396413]
["bitfinex","BTCUSD",1750903162234,0.87729905,107650.0,107640.0,0.22396413]
["bitfinex","BTCUSD",1750903162876,0.87729905,107650.0,107640.0,0.21467451]
["bitfinex","BTCUSD",1750903163080,0.87729905,107650.0,107640.0,0.20538463]
["bitfinex","BTCUSD",1750903163283,0.90288763,107650.0,107640.0,0.20538472]
["bitfinex","BTCUSD",1750903163617,0.90288763,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1750903163936,0.91217638,107650.0,107640.0,0.01029005]
["bitfinex","BTCUSD",1750903164173,0.90288763,107650.0,107640.0,0.01029014]
["bitfinex","BTCUSD",1750903164383,0.89359905,107650.0,107640.0,0.21467468]
["bitfinex","BTCUSD",1750903164891,0.90288763,107650.0,107640.0,0.21467468]
["bitfinex","BTCUSD",1750903165092,0.89359905,107650.0,107640.0,0.23325435]
["bitfinex","BTCUSD",1750903165637,0.89359905,107650.0,107640.0,0.22396456]
["bitfinex","BTCUSD",1750903166066,0.89359905,107650.0,107640.0,0.23325426]
["bitfinex","BTCUSD",1750903166273,0.89359905,107650.0,107640.0,0.23325435]
["bitfinex","BTCUSD",1750903166832,0.89359905,107650.0,107640.0,0.22396456]
["bitfinex","BTCUSD",1750903167029,0.90288763,107650.0,107640.0,0.22396456]
["bitfinex","BTCUSD",1750903167376,0.90288763,107650.0,107640.0,0.21467468]
["bitfinex","BTCUSD",1750903167592,0.90288763,107650.0,107640.0,0.22396456]
["bitfinex","BTCUSD",1750903167988,0.89359905,107650.0,107640.0,0.22396456]
["bitfinex","BTCUSD",1750903169217,0.89359905,107650.0,107640.0,0.21467468]
["bitfinex","BTCUSD",1750903169432,0.91217638,107650.0,107640.0,0.20538472]
["bitfinex","BTCUSD",1750903169648,0.90288763,107650.0,107640.0,0.21467468]
["bitfinex","BTCUSD",1750903169866,0.89359905,107650.0,107640.0,0.23325435]
["bitfinex","BTCUSD",1750903170088,0.73667905,107650.0,107640.0,0.23325391]
["bitfinex","BTCUSD",1750903170298,0.89347905,107650.0,107640.0,0.23325391]
["bitfinex","BTCUSD",1750903171153,0.89347905,107650.0,107640.0,0.22396421]
["bitfinex","BTCUSD",1750903171586,0.50076,107650.0,107640.0,0.23325383]
["bitfinex","BTCUSD",1750903172001,0.86203905,107650.0,107640.0,0.23325383]
["bitfinex","BTCUSD",1750903172619,0.86203905,107650.0,107640.0,0.21467424]
["bitfinex","BTCUSD",1750903173029,0.86203905,107650.0,107640.0,0.22396386]
["bitfinex","BTCUSD",1750903173030,0.89273905,107650.0,107640.0,0.22396386]
["bitfinex","BTCUSD",1750903173542,0.89273905,107650.0,107640.0,0.21467424]
["bitfinex","BTCUSD",1750903173928,0.51576,107650.0,107640.0,0.22396386]
["bitfinex","BTCUSD",1750903174152,0.87703905,107650.0,107640.0,0.22396386]
["bitfinex","BTCUSD",1750903175188,0.86199905,107650.0,107640.0,0.23946386]
["bitfinex","BTCUSD",1750903175390,0.86199905,107650.0,107640.0,0.22396386]
["bitfinex","BTCUSD",1750903175600,1.1021425,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1750903175805,0.50072,107650.0,107640.0,0.24567399]
["bitfinex","BTCUSD",1750903176660,0.50072,107650.0,107640.0,0.20538437]
["bitfinex","BTCUSD",1750903176869,0.87809905,107650.0,107640.0,0.21467416]
["bitfinex","BTCUSD",1750903177496,0.87809905,107650.0,107640.0,0.22396378]
["bitfinex","BTCUSD",1750903177711,0.87809905,107650.0,107640.0,0.21467416]
["bitfinex","BTCUSD",1750903177913,0.89389905,107650.0,107640.0,0.22396378]
["bitfinex","BTCUSD",1750903178289,0.78673426,107650.0,107640.0,0.22396378]
["bitfinex","BTCUSD",1750903178856,0.78673426,107650.0,107640.0,0.21467408]
["bitfinex","BTCUSD",1750903179733,0.77093426,107650.0,107640.0,0.21467408]
["bitfinex","BTCUSD",1750903180246,0.77089426,107650.0,107640.0,0.21467408]
["bitfinex","BTCUSD",1750903180449,0.86208388,107650.0,107640.0,0.21467408]
["bitfinex","BTCUSD",1750903180653,0.70540388,107650.0,107640.0,0.21467408]
["bitfinex","BTCUSD",1750903180825,0.86208388,107650.0,107640.0,0.21467408]
["bitfinex","BTCUSD",1750903181022,0.50068,107650.0,107640.0,0.21467408]
["bitfinex","BTCUSD",1750903188799,0.344,107650.0,107640.0,0.21467408]
["bitfinex","BTCUSD",1750903189007,0.50064,107650.0,107640.0,0.21467408]
["bitfinex","BTCUSD",1750903189826,0.344,107650.0,107640.0,0.21467408]
["bitfinex","BTCUSD",1750903190036,0.004,107650.0,107640.0,0.70247982]
["bitfinex","BTCUSD",1750903190260,0.1606,107650.0,107640.0,0.70247982]
["bitfinex","BTCUSD",1750903190490,0.004,107650.0,107640.0,0.34107594]
["bitfinex","BTCUSD",1750903190707,0.004,107650.0,107640.0,0.70247982]
["bitfinex","BTCUSD",1750903193147,0.004,107650.0,107640.0,0.24557408]
["bitfinex","BTCUSD",1750903194827,0.004,107650.0,107640.0,0.23007408]
["bitfinex","BTCUSD",1750903195420,0.004,107650.0,107640.0,0.21467408]
["bitfinex","BTCUSD",1750903197530,0.38090388,107650.0,107640.0,0.21467408]
["bitfinex","BTCUSD",1750903197679,0.45332304,107650.0,107640.0,0.19609458]
["bitfinex","BTCUSD",1750903197900,0.39710388,107650.0,107640.0,0.21467408]
["bitfinex","BTCUSD",1750903199098,0.39710388,107650.0,107640.0,0.21467425]
["bitfinex","BTCUSD",1750903199500,0.0357,107650.0,107640.0,0.21467425]
["bitfinex","BTCUSD",1750903199730,0.0357,107650.0,107640.0,0.22396387]
["bitfinex","BTCUSD",1750903200224,0.0195,107650.0,107640.0,0.22396387]
["bitfinex","BTCUSD",1750903200657,0.17602,107650.0,107640.0,0.22396387]
["bitfinex","BTCUSD",1750903201712,0.0195,107650.0,107640.0,0.22396387]
["bitfinex","BTCUSD",1750903201928,0.16052,107650.0,107640.0,0.25506387]
["bitfinex","BTCUSD",1750903202363,0.16048,107650.0,107640.0,0.25506387]
["bitfinex","BTCUSD",1750903203046,0.16048,107650.0,107640.0,0.23976387]
["bitfinex","BTCUSD",1750903204185,0.16048,107650.0,107640.0,0.25546387]
["bitfinex","BTCUSD",1750903205326,0.004,107650.0,107640.0,0.74364547]
["bitfinex","BTCUSD",1750903205576,0.004,107650.0,107640.0,1.10504935]
["bitfinex","BTCUSD",1750903205798,0.004,107650.0,107640.0,1.6517902]
["bitfinex","BTCUSD",1750903206254,0.002,107650.0,107640.0,1.6517902]
["bitfinex","BTCUSD",1750903206529,0.002,107650.0,107640.0,1.6527902]
["bitfinex","BTCUSD",1750903206742,0.002,107670.0,107660.0,0.24533446]
["bitfinex","BTCUSD",1750903206954,0.002,107670.0,107660.0,0.89075416]
["bitfinex","BTCUSD",1750903207983,0.00208564,107670.0,107660.0,0.89075416]
["bitfinex","BTCUSD",1750903208189,0.00208564,107670.0,107660.0,0.52935028]
["bitfinex","BTCUSD",1750903208416,0.00208564,107670.0,107660.0,0.89075416]
["bitfinex","BTCUSD",1750903208810,0.00208564,107670.0,107660.0,0.89175416]
["bitfinex","BTCUSD",1750903210011,0.00308564,107670.0,107660.0,0.89475416]
["bitfinex","BTCUSD",1750903211689,0.49628564,107670.0,107660.0,0.89475416]
["bitfinex","BTCUSD",1750903213545,0.49628564,107670.0,107660.0,0.73827416]
["bitfinex","BTCUSD",1750903213753,0.01898564,107670.0,107660.0,0.31313632]
["bitfinex","BTCUSD",1750903213967,0.43626847,107670.0,107660.0,0.20834657]
["bitfinex","BTCUSD",1750903214154,0.39658952,107670.0,107660.0,0.2176348]
["bitfinex","BTCUSD",1750903214394,0.55298952,107670.0,107660.0,0.2176348]
["bitfinex","BTCUSD",1750903214595,0.55298952,107670.0,107660.0,0.22692269]
["bitfinex","BTCUSD",1750903216006,0.55298952,107670.0,107660.0,0.22692278]
["bitfinex","BTCUSD",1750903216201,0.19158564,107670.0,107660.0,0.23621067]
["bitfinex","BTCUSD",1750903216357,0.55298952,107670.0,107660.0,0.23621067]
["bitfinex","BTCUSD",1750903217610,0.19158564,107670.0,107660.0,0.23621067]
["bitfinex","BTCUSD",1750903217848,0.03518564,107670.0,107660.0,0.23621067]
["bitfinex","BTCUSD",1750903220303,0.03518564,107670.0,107660.0,0.22692269]
["bitfinex","BTCUSD",1750903220513,0.39658952,107670.0,107660.0,0.22692313]
["bitfinex","BTCUSD",1750903220731,0.40587638,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1750903220944,0.40587638,107670.0,107660.0,0.03186489]
["bitfinex","BTCUSD",1750903220945,0.03518564,107670.0,107660.0,0.03186489]
["bitfinex","BTCUSD",1750903221155,0.39658952,107670.0,107660.0,0.04115295]
["bitfinex","BTCUSD",1750903221363,0.03518564,107670.0,107660.0,0.22692296]
["bitfinex","BTCUSD",1750903221619,0.39658952,107670.0,107660.0,0.23621085]
["bitfinex","BTCUSD",1750903223089,0.39658952,107670.0,107660.0,0.22692296]
["bitfinex","BTCUSD",1750903223293,0.39658952,107670.0,107660.0,0.23621033]
["bitfinex","BTCUSD",1750903224290,0.03518564,107670.0,107660.0,0.23621033]
["bitfinex","BTCUSD",1750903224702,0.39658952,107670.0,107660.0,0.23621033]
["bitfinex","BTCUSD",1750903226717,0.03518564,107670.0,107660.0,0.23621033]
["bitfinex","BTCUSD",1750903226932,0.39658952,107670.0,107660.0,0.23621033]
["bitfinex","BTCUSD",1750903228342,0.45654979,107670.0,107660.0,0.23621033]
["bitfinex","BTCUSD",1750903228754,0.45654979,107670.0,107660.0,0.20834675]
["bitfinex","BTCUSD",1750903228978,0.45654979,107670.0,107660.0,0.20834683]
["bitfinex","BTCUSD",1750903229410,0.03518564,107670.0,107660.0,0.21763489]
["bitfinex","BTCUSD",1750903229615,0.39658952,107670.0,107660.0,0.21763498]
["bitfinex","BTCUSD",1750903229939,0.39658952,107670.0,107660.0,0.21763507]
["bitfinex","BTCUSD",1750903230067,0.39658952,107670.0,107660.0,0.20834683]
["bitfinex","BTCUSD",1750903230269,0.40587646,107670.0,107660.0,0.21763507]
["bitfinex","BTCUSD",1750903230528,0.40587646,107670.0,107660.0,0.20834683]
["bitfinex","BTCUSD",1750903231145,0.40587646,107670.0,107660.0,0.21763507]
["bitfinex","BTCUSD",1750903231341,0.03518564,107670.0,107660.0,0.21763507]
["bitfinex","BTCUSD",1750903231520,0.39658952,107670.0,107660.0,0.21763507]
["bitfinex","BTCUSD",1750903231692,0.39658952,107670.0,107660.0,0.22692313]
["bitfinex","BTCUSD",1750903232092,0.39658952,107670.0,107660.0,0.23621102]
["bitfinex","BTCUSD",1750903235141,0.15992564,107670.0,107660.0,0.23621102]
["bitfinex","BTCUSD",1750903235351,0.00308564,107670.0,107660.0,0.25171102]
["bitfinex","BTCUSD",1750903235554,0.15992564,107670.0,107660.0,0.26791102]
["bitfinex","BTCUSD",1750903235765,0.15992564,107670.0,107660.0,0.6293149]
["bitfinex","BTCUSD",1750903235766,0.00308564,107670.0,107660.0,0.6293149]
["bitfinex","BTCUSD",1750903235986,0.00308564,107670.0,107660.0,0.72481676]
["bitfinex","BTCUSD",1750903237494,0.00308564,107670.0,107660.0,0.36341288]
["bitfinex","BTCUSD",1750903237695,0.00308564,107670.0,107660.0,0.72481676]
["bitfinex","BTCUSD",1750903238684,0.00308564,107670.0,107660.0,0.36341288]
["bitfinex","BTCUSD",1750903238888,0.00308564,107670.0,107660.0,0.72481676]
["bitfinex","BTCUSD",1750903239937,0.00308564,107670.0,107660.0,0.36341288]
["bitfinex","BTCUSD",1750903241580,0.00308564,107670.0,107660.0,0.72481676]
["bitfinex","BTCUSD",1750903243981,0.00308564,107670.0,107660.0,0.36341288]
["bitfinex","BTCUSD",1750903244214,0.00308564,107670.0,107660.0,0.72481676]
["bitfinex","BTCUSD",1750903247756,0.00308564,107670.0,107660.0,0.72853276]
["bitfinex","BTCUSD",1750903249912,0.00308564,107670.0,107660.0,0.72481676]
["bitfinex","BTCUSD",1750903251605,0.00308564,107670.0,107660.0,0.88197676]
["bitfinex","BTCUSD",1750903256096,0.00308564,107670.0,107660.0,0.52057288]
["bitfinex","BTCUSD",1750903256296,0.00308564,107670.0,107660.0,0.88197676]
["bitfinex","BTCUSD",1750903258968,0.00308564,107670.0,107660.0,0.52057288]
["bitfinex","BTCUSD",1750903259143,0.00308564,107670.0,107660.0,0.88197676]
["bitfinex","BTCUSD",1750903259821,0.00308564,107670.0,107660.0,0.91334985]
["bitfinex","BTCUSD",1750903261457,0.00308564,107670.0,107660.0,1.25334985]
["bitfinex","BTCUSD",1750903261656,0.00308564,107670.0,107660.0,1.2678907]
["bitfinex","BTCUSD",1750903262557,0.00308564,107670.0,107660.0,1.2716067]
["bitfinex","BTCUSD",1750903263373,0.00308564,107670.0,107660.0,0.91020282]
["bitfinex","BTCUSD",1750903263577,0.00308564,107670.0,107660.0,1.2716067]
["bitfinex","BTCUSD",1750903272587,0.00304564,107670.0,107660.0,1.2716067]
["bitfinex","BTCUSD",1750903280227,0.00304564,107670.0,107660.0,1.2706067]
["bitfinex","BTCUSD",1750903280702,0.00204564,107670.0,107660.0,1.2696067]
["bitfinex","BTCUSD",1750903281153,0.00304564,107670.0,107660.0,1.2726067]
["bitfinex","BTCUSD",1750903290161,0.00304564,107670.0,107660.0,0.91120282]
["bitfinex","BTCUSD",1750903290366,0.00304564,107670.0,107660.0,1.2726067]
["bitfinex","BTCUSD",1750903291612,0.00304564,107670.0,107660.0,0.91120282]
["bitfinex","BTCUSD",1750903291843,0.01804564,107670.0,107660.0,1.2402667]
["bitfinex","BTCUSD",1750903292049,0.00304564,107670.0,107660.0,1.2402667]
["bitfinex","BTCUSD",1750903292920,0.03364564,107670.0,107660.0,1.2402667]
["bitfinex","BTCUSD",1750903293569,0.03364564,107670.0,107660.0,0.87886282]
["bitfinex","BTCUSD",1750903293781,0.03364564,107670.0,107660.0,0.72234282]
["bitfinex","BTCUSD",1750903294024,0.03364564,107670.0,107660.0,0.86060597]
["bitfinex","BTCUSD",1750903294234,0.03364564,107670.0,107660.0,1.22200985]
["bitfinex","BTCUSD",1750903295623,0.03364564,107670.0,107660.0,0.86060597]
["bitfinex","BTCUSD",1750903295839,0.03364564,107670.0,107660.0,1.22200985]
["bitfinex","BTCUSD",1750903301319,0.01804564,107670.0,107660.0,1.22200985]
["bitfinex","BTCUSD",1750903301551,0.00304564,107670.0,107660.0,0.86060597]
["bitfinex","BTCUSD",1750903301765,0.00304564,107670.0,107660.0,1.22200985]
["bitfinex","BTCUSD",1750903302636,0.00304564,107670.0,107660.0,1.2689507]
["bitfinex","BTCUSD",1750903309040,0.00204564,107670.0,107660.0,1.2659507]
["bitfinex","BTCUSD",1750903309255,0.00304564,107670.0,107660.0,1.2749507]
["bitfinex","BTCUSD",1750903309459,0.00304564,107670.0,107660.0,1.2729507]
["bitfinex","BTCUSD",1750903310730,0.00304564,107670.0,107660.0,1.2965307]
["bitfinex","BTCUSD",1750903315141,0.00304564,107670.0,107660.0,1.1400107]
["bitfinex","BTCUSD",1750903315359,0.00304564,107670.0,107660.0,1.3387307]
["bitfinex","BTCUSD",1750903318557,0.00304564,107670.0,107660.0,1.3665987]
["bitfinex","BTCUSD",1750903319070,0.50961057,107690.0,107680.0,0.58953952]
["bitfinex","BTCUSD",1750903319325,0.5251715,107690.0,107680.0,0.87266841]
["bitfinex","BTCUSD",1750903320375,0.5251715,107690.0,107680.0,0.87866841]
["bitfinex","BTCUSD",1750903320801,0.5100715,107690.0,107680.0,0.87866841]
["bitfinex","BTCUSD",1750903321016,0.5109715,107690.0,107680.0,0.87866841]
["bitfinex","BTCUSD",1750903321451,0.0011715,107690.0,107680.0,1.58007229]
["bitfinex","BTCUSD",1750903321699,0.0011715,107690.0,107680.0,1.63963729]
["bitfinex","BTCUSD",1750903321924,0.0011715,107690.0,107680.0,1.66766012]
["bitfinex","BTCUSD",1750903324539,0.0011715,107690.0,107680.0,1.76766012]
["bitfinex","BTCUSD",1750903327152,0.0011715,107690.0,107680.0,1.71766012]
["bitfinex","BTCUSD",1750903327363,0.0011715,107690.0,107680.0,1.76766012]
["bitfinex","BTCUSD",1750903327577,0.0011715,107690.0,107680.0,1.71766012]
["bitfinex","BTCUSD",1750903327766,0.0011715,107690.0,107680.0,1.76766012]
["bitfinex","BTCUSD",1750903328002,0.0011715,107690.0,107680.0,1.71766012]
["bitfinex","BTCUSD",1750903328228,0.0011715,107690.0,107680.0,1.76766012]
["bitfinex","BTCUSD",1750903330076,0.0011715,107690.0,107680.0,1.56118012]
["bitfinex","BTCUSD",1750903330305,0.0164715,107690.0,107680.0,1.31667624]
["bitfinex","BTCUSD",1750903330528,0.0322715,107690.0,107680.0,1.31667624]
["bitfinex","BTCUSD",1750903331427,0.0322715,107690.0,107680.0,1.36667624]
["bitfinex","BTCUSD",1750903331638,0.0164715,107690.0,107680.0,1.31667624]
["bitfinex","BTCUSD",1750903331883,0.0316715,107690.0,107680.0,1.31667624]
["bitfinex","BTCUSD",1750903332768,0.0164715,107690.0,107680.0,1.31667624]
["bitfinex","BTCUSD",1750903333795,0.0328715,107690.0,107680.0,1.31667624]
["bitfinex","BTCUSD",1750903335878,0.0164715,107690.0,107680.0,1.67808012]
["bitfinex","BTCUSD",1750903336515,0.0164715,107690.0,107680.0,1.72808012]
["bitfinex","BTCUSD",1750903336730,0.0164715,107690.0,107680.0,1.67808012]
["bitfinex","BTCUSD",1750903336954,0.0164715,107690.0,107680.0,1.72808012]
["bitfinex","BTCUSD",1750903337588,0.0164715,107690.0,107680.0,1.67808012]
["bitfinex","BTCUSD",1750903337831,0.0326715,107690.0,107680.0,1.72808012]
["bitfinex","BTCUSD",1750903338519,0.0326715,107690.0,107680.0,1.11807624]
["bitfinex","BTCUSD",1750903338746,0.0326715,107690.0,107680.0,1.31675624]
["bitfinex","BTCUSD",1750903341560,0.0326715,107690.0,107680.0,0.95535236]
["bitfinex","BTCUSD",1750903341759,0.0326715,107690.0,107680.0,1.31675624]
["bitfinex","BTCUSD",1750903343905,0.0326715,107690.0,107680.0,0.95535236]
["bitfinex","BTCUSD",1750903344289,0.0326715,107690.0,107680.0,1.31675624]
["bitfinex","BTCUSD",1750903345538,0.0326715,107690.0,107680.0,0.95535236]
["bitfinex","BTCUSD",1750903345676,0.0326715,107690.0,107680.0,1.31675624]
["bitfinex","BTCUSD",1750903345875,0.0326715,107690.0,107680.0,1.16023624]
["bitfinex","BTCUSD",1750903346091,0.0326715,107690.0,107680.0,1.31691624]
["bitfinex","BTCUSD",1750903346296,0.0326715,107690.0,107680.0,1.28905124]
["bitfinex","BTCUSD",1750903346743,0.0326715,107690.0,107680.0,1.66645512]
["bitfinex","BTCUSD",1750903346744,0.0011715,107690.0,107680.0,1.66645512]
["bitfinex","BTCUSD",1750903347124,0.0011715,107690.0,107680.0,1.73255512]
["bitfinex","BTCUSD",1750903348351,0.0011715,107690.0,107680.0,1.93255512]
["bitfinex","BTCUSD",1750903348554,0.0011715,107690.0,107680.0,2.03029512]
["bitfinex","BTCUSD",1750903348906,0.0011715,107690.0,107680.0,1.30748736]
["bitfinex","BTCUSD",1750903349107,0.0011715,107690.0,107680.0,2.03029512]
["bitfinex","BTCUSD",1750903349316,0.0011715,107690.0,107680.0,2.05567011]
["bitfinex","BTCUSD",1750903349713,0.0011715,107690.0,107680.0,2.05767011]
["bitfinex","BTCUSD",1750903350174,0.0003091,107700.0,107690.0,1.68593466]
["bitfinex","BTCUSD",1750903350386,0.00039469,107700.0,107690.0,1.96874926]
["bitfinex","BTCUSD",1750903350599,0.0022,107710.0,107700.0,0.76809597]
["bitfinex","BTCUSD",1750903350810,0.0002,107720.0,107710.0,2.03850391]
["bitfinex","BTCUSD",1750903351019,0.0002,107720.0,107710.0,2.36371851]
["bitfinex","BTCUSD",1750903351236,0.0022,107730.0,107720.0,0.91579633]
["bitfinex","BTCUSD",1750903351448,0.0002,107740.0,107730.0,1.65848038]
["bitfinex","BTCUSD",1750903351672,0.0002,107740.0,107730.0,2.16505024]
["bitfinex","BTCUSD",1750903351887,0.00028559,107740.0,107730.0,2.22096679]
["bitfinex","BTCUSD",1750903352095,0.00028559,107740.0,107730.0,2.19342523]
["bitfinex","BTCUSD",1750903352725,0.00028559,107740.0,107730.0,2.16605024]
["bitfinex","BTCUSD",1750903353554,0.00028559,107740.0,107730.0,2.06831024]
["bitfinex","BTCUSD",1750903354195,0.00028559,107740.0,107730.0,2.07231024]
["bitfinex","BTCUSD",1750903356941,0.00028559,107740.0,107730.0,2.02231024]
["bitfinex","BTCUSD",1750903357174,0.00028559,107740.0,107730.0,2.07231024]
["bitfinex","BTCUSD",1750903359956,0.00028559,107740.0,107730.0,2.79259324]
["bitfinex","BTCUSD",1750903360388,0.00028559,107740.0,107730.0,2.68971024]
["bitfinex","BTCUSD",1750903361493,0.00028559,107740.0,107730.0,2.61930624]
["bitfinex","BTCUSD",1750903361716,0.00215823,107750.0,107740.0,0.69891668]
["bitfinex","BTCUSD",1750903361947,0.00215823,107750.0,107740.0,1.7472398]
["bitfinex","BTCUSD",1750903362639,0.00215823,107750.0,107740.0,1.8972398]
["bitfinex","BTCUSD",1750903364046,0.00215823,107750.0,107740.0,1.53583592]
["bitfinex","BTCUSD",1750903364253,0.00215823,107750.0,107740.0,1.48583592]
["bitfinex","BTCUSD",1750903364467,0.00215823,107750.0,107740.0,1.53583592]
["bitfinex","BTCUSD",1750903365114,0.00215823,107750.0,107740.0,1.9002398]
["bitfinex","BTCUSD",1750903366011,0.00215823,107750.0,107740.0,1.53883592]
["bitfinex","BTCUSD",1750903366432,0.00215823,107750.0,107740.0,1.54083592]
["bitfinex","BTCUSD",1750903366639,0.00215823,107750.0,107740.0,1.57775068]
["bitfinex","BTCUSD",1750903367048,0.00215823,107750.0,107740.0,1.31255068]
["bitfinex","BTCUSD",1750903367265,0.00215823,107750.0,107740.0,1.54685068]
["bitfinex","BTCUSD",1750903367704,0.00215823,107750.0,107740.0,1.1278868]
["bitfinex","BTCUSD",1750903367922,0.01825823,107750.0,107740.0,1.64681068]
["bitfinex","BTCUSD",1750903368875,0.00215823,107750.0,107740.0,1.69681068]
["bitfinex","BTCUSD",1750903369090,0.00215823,107750.0,107740.0,1.69481068]
["bitfinex","BTCUSD",1750903369946,0.01825823,107750.0,107740.0,1.64181068]
["bitfinex","BTCUSD",1750903370153,0.01825823,107750.0,107740.0,1.44185068]
["bitfinex","BTCUSD",1750903370360,0.01825823,107750.0,107740.0,1.64177068]
["bitfinex","BTCUSD",1750903370563,0.01825823,107750.0,107740.0,1.64377068]
["bitfinex","BTCUSD",1750903371406,0.01825823,107750.0,107740.0,1.44385068]
["bitfinex","BTCUSD",1750903371615,0.01825823,107750.0,107740.0,1.64369068]
["bitfinex","BTCUSD",1750903371814,0.01825823,107750.0,107740.0,1.69569068]
["bitfinex","BTCUSD",1750903372021,0.00215823,107750.0,107740.0,1.69569068]
["bitfinex","BTCUSD",1750903372440,0.00215823,107750.0,107740.0,1.49585068]
["bitfinex","BTCUSD",1750903372645,0.00215823,107750.0,107740.0,1.69573068]
["bitfinex","BTCUSD",1750903373251,0.00215823,107750.0,107740.0,1.64573068]
["bitfinex","BTCUSD",1750903373455,0.01845823,107750.0,107740.0,1.74347068]
["bitfinex","BTCUSD",1750903373680,0.00215823,107750.0,107740.0,1.69573068]
["bitfinex","BTCUSD",1750903374875,0.00215823,107750.0,107740.0,1.64573068]
["bitfinex","BTCUSD",1750903375094,0.00215823,107750.0,107740.0,1.69573068]
["bitfinex","BTCUSD",1750903375277,0.00215823,107750.0,107740.0,1.64573068]
["bitfinex","BTCUSD",1750903375515,0.01775823,107750.0,107740.0,1.64573068]
["bitfinex","BTCUSD",1750903375937,0.01775823,107750.0,107740.0,1.3121728]
["bitfinex","BTCUSD",1750903376157,0.03325823,107750.0,107740.0,1.62369668]
["bitfinex","BTCUSD",1750903376791,0.03325823,107750.0,107740.0,1.67369668]
["bitfinex","BTCUSD",1750903377421,0.03325823,107750.0,107740.0,1.62369668]
["bitfinex","BTCUSD",1750903377606,0.03325823,107750.0,107740.0,1.47369668]
["bitfinex","BTCUSD",1750903377837,0.03325823,107750.0,107740.0,1.52369668]
["bitfinex","BTCUSD",1750903378280,0.03325823,107750.0,107740.0,1.27369668]
["bitfinex","BTCUSD",1750903378498,0.03325823,107750.0,107740.0,1.47345668]
["bitfinex","BTCUSD",1750903378712,0.03325823,107750.0,107740.0,1.16613668]
["bitfinex","BTCUSD",1750903378926,0.03325823,107750.0,107740.0,1.32341668]
["bitfinex","BTCUSD",1750903379351,0.03325823,107750.0,107740.0,0.76915583]
["bitfinex","BTCUSD",1750903379562,0.03325823,107750.0,107740.0,0.96487583]
["bitfinex","BTCUSD",1750903379771,0.03325823,107750.0,107740.0,1.30487583]
["bitfinex","BTCUSD",1750903379982,0.03325823,107750.0,107740.0,1.31941668]
["bitfinex","BTCUSD",1750903381957,0.03325823,107750.0,107740.0,0.9580128]
["bitfinex","BTCUSD",1750903382177,0.03325823,107750.0,107740.0,1.31941668]
["bitfinex","BTCUSD",1750903383878,0.03325823,107750.0,107740.0,1.29157068]
["bitfinex","BTCUSD",1750903385841,0.03325823,107750.0,107740.0,1.44157068]
["bitfinex","BTCUSD",1750903386694,0.03325823,107750.0,107740.0,1.0801668]
["bitfinex","BTCUSD",1750903386902,0.03325823,107750.0,107740.0,1.44157068]
["bitfinex","BTCUSD",1750903389289,0.03325823,107750.0,107740.0,1.2685725]
["bitfinex","BTCUSD",1750903395657,0.03325823,107750.0,107740.0,1.1106925]
["bitfinex","BTCUSD",1750903395914,0.03325823,107750.0,107740.0,0.90704862]
["bitfinex","BTCUSD",1750903396132,0.03325823,107750.0,107740.0,0.56704862]
["bitfinex","BTCUSD",1750903396584,0.03325823,107750.0,107740.0,0.30897769]
["bitfinex","BTCUSD",1750903396833,0.9289604,107750.0,107740.0,0.29969669]
["bitfinex","BTCUSD",1750903397044,0.88786211,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750903397265,0.89695809,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750903397482,0.40375809,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750903397941,0.39466211,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750903398597,0.03325823,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750903398812,0.39466211,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750903399043,0.39666211,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750903399270,0.39466211,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750903399716,0.40066211,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750903400822,0.03925823,107750.0,107740.0,0.30897769]
["bitfinex","BTCUSD",1750903401070,0.03925823,107750.0,107740.0,0.67038157]
["bitfinex","BTCUSD",1750903401282,0.03925823,107750.0,107740.0,0.82810157]
["bitfinex","BTCUSD",1750903402043,0.03925823,107750.0,107740.0,0.85827005]
["bitfinex","BTCUSD",1750903402254,0.03325823,107750.0,107740.0,0.85827005]
["bitfinex","BTCUSD",1750903402466,0.03525823,107750.0,107740.0,0.85827005]
["bitfinex","BTCUSD",1750903402646,0.03525823,107750.0,107740.0,0.88552877]
["bitfinex","BTCUSD",1750903403066,0.03525823,107750.0,107740.0,0.52412489]
["bitfinex","BTCUSD",1750903404244,0.03525823,107750.0,107740.0,0.88552877]
["bitfinex","BTCUSD",1750903417134,0.00415823,107750.0,107740.0,0.88552877]
["bitfinex","BTCUSD",1750903417344,0.00415823,107750.0,107740.0,0.91572877]
["bitfinex","BTCUSD",1750903417553,0.00415823,107750.0,107740.0,0.88552877]
["bitfinex","BTCUSD",1750903417927,0.00415823,107750.0,107740.0,0.90006962]
["bitfinex","BTCUSD",1750903419738,0.00415823,107750.0,107740.0,0.53866574]
["bitfinex","BTCUSD",1750903419947,0.01915823,107750.0,107740.0,0.90006962]
["bitfinex","BTCUSD",1750903422478,0.00415823,107750.0,107740.0,0.90006962]
["bitfinex","BTCUSD",1750903426646,0.00415823,107750.0,107740.0,0.93276962]
["bitfinex","BTCUSD",1750903427051,0.00415823,107750.0,107740.0,1.25656962]
["bitfinex","BTCUSD",1750903428524,0.00415823,107750.0,107740.0,1.27276962]
["bitfinex","BTCUSD",1750903428950,0.00415823,107750.0,107740.0,1.30061762]
["bitfinex","BTCUSD",1750903429365,0.00215823,107750.0,107740.0,1.30061762]
["bitfinex","BTCUSD",1750903433748,0.00215823,107750.0,107740.0,1.39835762]
["bitfinex","BTCUSD",1750903433960,0.00215823,107750.0,107740.0,0.93921374]
["bitfinex","BTCUSD",1750903434166,0.00215823,107750.0,107740.0,1.30061762]
["bitfinex","BTCUSD",1750903443739,0.00215823,107750.0,107740.0,0.74879374]
["bitfinex","BTCUSD",1750903443966,0.03505823,107750.0,107740.0,0.79107374]
["bitfinex","BTCUSD",1750903444186,0.03505823,107750.0,107740.0,0.90528489]
["bitfinex","BTCUSD",1750903444410,0.03505823,107750.0,107740.0,1.26668877]
["bitfinex","BTCUSD",1750903444634,0.03505823,107750.0,107740.0,0.40868489]
["bitfinex","BTCUSD",1750903444856,0.03505823,107750.0,107740.0,0.56528489]
["bitfinex","BTCUSD",1750903446424,0.03705823,107750.0,107740.0,0.56528489]
["bitfinex","BTCUSD",1750903446641,0.03705823,107750.0,107740.0,0.92668877]
["bitfinex","BTCUSD",1750903446849,0.03705823,107750.0,107740.0,0.56528489]
["bitfinex","BTCUSD",1750903449651,0.03705823,107750.0,107740.0,0.92668877]
["bitfinex","BTCUSD",1750903450062,0.03505823,107750.0,107740.0,0.92668877]
["bitfinex","BTCUSD",1750903451019,0.03705823,107750.0,107740.0,0.92668877]
["bitfinex","BTCUSD",1750903451775,0.03705823,107750.0,107740.0,0.56528489]
["bitfinex","BTCUSD",1750903451984,0.03705823,107750.0,107740.0,0.92668877]
["bitfinex","BTCUSD",1750903452832,0.03505823,107750.0,107740.0,0.92668877]
["bitfinex","BTCUSD",1750903454879,0.03505823,107750.0,107740.0,0.56528489]
["bitfinex","BTCUSD",1750903455769,0.03505823,107750.0,107740.0,0.92668877]
["bitfinex","BTCUSD",1750903456198,0.03505823,107750.0,107740.0,0.56528489]
["bitfinex","BTCUSD",1750903456399,0.03505823,107750.0,107740.0,0.92668877]
["bitfinex","BTCUSD",1750903456774,0.03505823,107750.0,107740.0,0.56528489]
["bitfinex","BTCUSD",1750903457175,0.03505823,107750.0,107740.0,0.52304489]
["bitfinex","BTCUSD",1750903458023,0.03705823,107750.0,107740.0,0.52304489]
["bitfinex","BTCUSD",1750903459998,0.4892604,107750.0,107740.0,0.30897769]
["bitfinex","BTCUSD",1750903460208,0.39846211,107750.0,107740.0,0.46577769]
["bitfinex","BTCUSD",1750903460450,0.03705823,107750.0,107740.0,0.46577769]
["bitfinex","BTCUSD",1750903463703,0.04653617,107750.0,107740.0,0.46577769]
["bitfinex","BTCUSD",1750903464108,0.03705823,107750.0,107740.0,0.46577769]
["bitfinex","BTCUSD",1750903466405,0.03705823,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750903467240,0.39846211,107750.0,107740.0,0.20419483]
["bitfinex","BTCUSD",1750903467462,0.39846211,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750903467879,0.40781798,107750.0,107740.0,0.21347591]
["bitfinex","BTCUSD",1750903468122,0.40781798,107750.0,107740.0,0.22275691]
["bitfinex","BTCUSD",1750903468554,0.40581798,107750.0,107740.0,0.22275691]
["bitfinex","BTCUSD",1750903469040,0.56749798,107750.0,107740.0,0.19491358]
["bitfinex","BTCUSD",1750903469265,0.56749798,107750.0,107740.0,0.20419475]
["bitfinex","BTCUSD",1750903469487,0.56749798,107750.0,107740.0,0.22275683]
["bitfinex","BTCUSD",1750903469697,0.56749798,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750903470347,0.56749798,107750.0,107740.0,0.22275683]
["bitfinex","BTCUSD",1750903470794,0.2060941,107750.0,107740.0,0.22275683]
["bitfinex","BTCUSD",1750903470999,0.56749798,107750.0,107740.0,0.22275683]
["bitfinex","BTCUSD",1750903472064,0.56703293,107750.0,107740.0,0.22275683]
["bitfinex","BTCUSD",1750903472539,0.56711293,107750.0,107740.0,0.22275683]
["bitfinex","BTCUSD",1750903472982,0.55775706,107750.0,107740.0,0.22275683]
["bitfinex","BTCUSD",1750903474257,0.19639318,107750.0,107740.0,0.22275683]
["bitfinex","BTCUSD",1750903474475,0.03955318,107750.0,107740.0,0.22275683]
["bitfinex","BTCUSD",1750903478605,0.03455318,107750.0,107740.0,0.22275683]
["bitfinex","BTCUSD",1750903478816,0.03455318,107750.0,107740.0,0.31825869]
["bitfinex","BTCUSD",1750903479037,0.03855318,107750.0,107740.0,0.31825869]
["bitfinex","BTCUSD",1750903481077,0.02215318,107750.0,107740.0,0.31825869]
["bitfinex","BTCUSD",1750903481927,0.02215318,107750.0,107740.0,0.47493869]
["bitfinex","BTCUSD",1750903484870,0.03785318,107750.0,107740.0,0.47493869]
["bitfinex","BTCUSD",1750903486533,0.03785318,107750.0,107740.0,0.81493869]
["bitfinex","BTCUSD",1750903486749,0.02215318,107750.0,107740.0,0.81493869]
["bitfinex","BTCUSD",1750903486963,0.00565318,107750.0,107740.0,0.81493869]
["bitfinex","BTCUSD",1750903489061,0.00565318,107750.0,107740.0,1.2532691]
["bitfinex","BTCUSD",1750903489724,0.00265318,107750.0,107740.0,1.63136872]
["bitfinex","BTCUSD",1750903489935,0.00265318,107750.0,107740.0,1.64768872]
["bitfinex","BTCUSD",1750903490144,0.00265318,107750.0,107740.0,1.64868872]
["bitfinex","BTCUSD",1750903490353,0.00265318,107750.0,107740.0,1.64768872]
["bitfinex","BTCUSD",1750903490554,0.00265318,107750.0,107740.0,1.65268872]
["bitfinex","BTCUSD",1750903490975,0.00165318,107750.0,107740.0,1.65268872]
["bitfinex","BTCUSD",1750903491183,0.00165318,107750.0,107740.0,1.65368872]
["bitfinex","BTCUSD",1750903491610,0.00165318,107750.0,107740.0,1.65268872]
["bitfinex","BTCUSD",1750903491813,0.00165318,107750.0,107740.0,1.64768872]
["bitfinex","BTCUSD",1750903492018,0.00265318,107750.0,107740.0,1.65868872]
["bitfinex","BTCUSD",1750903492849,0.00265318,107750.0,107740.0,1.50868872]
["bitfinex","BTCUSD",1750903493269,0.00265318,107750.0,107740.0,1.35200872]
["bitfinex","BTCUSD",1750903493492,0.00265318,107750.0,107740.0,1.55192872]
["bitfinex","BTCUSD",1750903494108,0.00265318,107750.0,107740.0,1.19052484]
["bitfinex","BTCUSD",1750903494312,0.00265318,107750.0,107740.0,1.55192872]
["bitfinex","BTCUSD",1750903494737,0.00265318,107750.0,107740.0,0.94060484]
["bitfinex","BTCUSD",1750903494922,0.00265318,107750.0,107740.0,1.55188872]
["bitfinex","BTCUSD",1750903497565,0.00265318,107750.0,107740.0,1.35200872]
["bitfinex","BTCUSD",1750903497797,0.00265318,107750.0,107740.0,1.35216872]
["bitfinex","BTCUSD",1750903499126,0.00265318,107750.0,107740.0,1.12060872]
["bitfinex","BTCUSD",1750903499336,0.00265318,107750.0,107740.0,1.33572872]
["bitfinex","BTCUSD",1750903499968,0.00265318,107750.0,107740.0,1.35222872]
["bitfinex","BTCUSD",1750903510848,0.00265318,107750.0,107740.0,1.37080872]
["bitfinex","BTCUSD",1750903512273,0.00265318,107750.0,107740.0,1.35430872]
["bitfinex","BTCUSD",1750903512530,0.00232834,107750.0,107740.0,1.35430872]
["bitfinex","BTCUSD",1750903513053,0.01812834,107750.0,107740.0,1.12464787]
["bitfinex","BTCUSD",1750903513269,0.01812834,107750.0,107740.0,1.32484787]
["bitfinex","BTCUSD",1750903513270,0.03312834,107750.0,107740.0,1.32484787]
["bitfinex","BTCUSD",1750903513483,0.03312834,107750.0,107740.0,1.33938872]
["bitfinex","BTCUSD",1750903513710,0.00232834,107750.0,107740.0,1.52198872]
["bitfinex","BTCUSD",1750903513941,0.0163208,107760.0,107750.0,0.58605601]
["bitfinex","BTCUSD",1750903514167,0.0163208,107760.0,107750.0,1.24156619]
["bitfinex","BTCUSD",1750903515544,0.0163208,107760.0,107750.0,1.80297007]
["bitfinex","BTCUSD",1750903515768,0.00704789,107760.0,107750.0,1.88609092]
["bitfinex","BTCUSD",1750903516187,0.002,107770.0,107760.0,0.39503621]
["bitfinex","BTCUSD",1750903516461,0.002,107770.0,107760.0,1.24372311]
["bitfinex","BTCUSD",1750903516671,0.002,107770.0,107760.0,0.86621923]
["bitfinex","BTCUSD",1750903516892,0.0165,107780.0,107770.0,0.56795726]
["bitfinex","BTCUSD",1750903517115,0.00013817,107780.0,107770.0,1.25617307]
["bitfinex","BTCUSD",1750903518383,0.00013817,107780.0,107770.0,1.28727307]
["bitfinex","BTCUSD",1750903519225,0.00013817,107780.0,107770.0,1.48727307]
["bitfinex","BTCUSD",1750903519441,0.00013817,107780.0,107770.0,1.48927307]
["bitfinex","BTCUSD",1750903519665,0.00013817,107780.0,107770.0,1.12786919]
["bitfinex","BTCUSD",1750903519916,0.00013817,107780.0,107770.0,1.48927307]
["bitfinex","BTCUSD",1750903520142,0.002,107790.0,107780.0,0.76661746]
["bitfinex","BTCUSD",1750903520430,0.002,107790.0,107780.0,1.41473879]
["bitfinex","BTCUSD",1750903520640,0.00237736,107800.0,107790.0,0.94718069]
["bitfinex","BTCUSD",1750903520869,0.002,107810.0,107800.0,0.37789787]
["bitfinex","BTCUSD",1750903521099,0.0334,107810.0,107800.0,0.50018863]
["bitfinex","BTCUSD",1750903521561,0.0334,107810.0,107800.0,0.87613336]
["bitfinex","BTCUSD",1750903521783,0.0334,107810.0,107800.0,0.51472948]
["bitfinex","BTCUSD",1750903522015,0.0334,107810.0,107800.0,0.87613336]
["bitfinex","BTCUSD",1750903522435,0.0344,107810.0,107800.0,0.51472948]
["bitfinex","BTCUSD",1750903522642,0.0344,107810.0,107800.0,0.87613336]
["bitfinex","BTCUSD",1750903522853,0.0344,107810.0,107800.0,0.51472948]
["bitfinex","BTCUSD",1750903523063,0.0344,107810.0,107800.0,0.87613336]
["bitfinex","BTCUSD",1750903523510,0.0344,107810.0,107800.0,0.51472948]
["bitfinex","BTCUSD",1750903523732,0.0344,107810.0,107800.0,0.87613336]
["bitfinex","BTCUSD",1750903524178,0.0344,107810.0,107800.0,0.90390174]
["bitfinex","BTCUSD",1750903524649,0.0344,107810.0,107800.0,0.36871701]
["bitfinex","BTCUSD",1750903524872,0.0344,107810.0,107800.0,0.57179701]
["bitfinex","BTCUSD",1750903525093,0.0344,107810.0,107800.0,0.52895701]
["bitfinex","BTCUSD",1750903525734,0.0344,107810.0,107800.0,0.36871701]
["bitfinex","BTCUSD",1750903525954,0.0344,107810.0,107800.0,0.52963701]
["bitfinex","BTCUSD",1750903526827,0.0354,107810.0,107800.0,0.52963701]
["bitfinex","BTCUSD",1750903527282,0.0354,107810.0,107800.0,0.52959701]
["bitfinex","BTCUSD",1750903527707,0.0354,107810.0,107800.0,0.89100089]
["bitfinex","BTCUSD",1750903530049,0.0354,107810.0,107800.0,0.52959701]
["bitfinex","BTCUSD",1750903530254,0.0354,107810.0,107800.0,0.89100089]
["bitfinex","BTCUSD",1750903530674,0.0354,107810.0,107800.0,0.52959701]
["bitfinex","BTCUSD",1750903530880,0.0354,107810.0,107800.0,0.89100089]
["bitfinex","BTCUSD",1750903531102,0.0354,107810.0,107800.0,0.52959701]
["bitfinex","BTCUSD",1750903534221,0.0354,107810.0,107800.0,0.89100089]
["bitfinex","BTCUSD",1750903534638,0.0354,107810.0,107800.0,0.52959701]
["bitfinex","BTCUSD",1750903534852,0.0354,107810.0,107800.0,0.89100089]
["bitfinex","BTCUSD",1750903535064,0.0354,107810.0,107800.0,0.36871701]
["bitfinex","BTCUSD",1750903535276,0.0354,107810.0,107800.0,0.52951701]
["bitfinex","BTCUSD",1750903540275,0.0354,107810.0,107800.0,0.89092089]
["bitfinex","BTCUSD",1750903543003,0.0192,107810.0,107800.0,0.90546174]
["bitfinex","BTCUSD",1750903543194,0.004,107810.0,107800.0,0.90546174]
["bitfinex","BTCUSD",1750903544887,0.004,107810.0,107800.0,0.93616174]
["bitfinex","BTCUSD",1750903545903,0.004,107810.0,107800.0,0.57475786]
["bitfinex","BTCUSD",1750903546126,0.004,107810.0,107800.0,0.93616174]
["bitfinex","BTCUSD",1750903548144,0.004,107810.0,107800.0,1.27616174]
["bitfinex","BTCUSD",1750903550585,0.004,107810.0,107800.0,1.26076174]
["bitfinex","BTCUSD",1750903550821,0.004,107810.0,107800.0,1.24546174]
["bitfinex","BTCUSD",1750903551351,0.0197,107810.0,107800.0,1.28974174]
["bitfinex","BTCUSD",1750903551556,0.0197,107810.0,107800.0,1.08466174]
["bitfinex","BTCUSD",1750903551759,0.035,107810.0,107800.0,1.08466174]
["bitfinex","BTCUSD",1750903551948,0.035,107810.0,107800.0,0.57375701]
["bitfinex","BTCUSD",1750903552307,0.035,107810.0,107800.0,0.58829786]
["bitfinex","BTCUSD",1750903552853,0.035,107810.0,107800.0,0.94970174]
["bitfinex","BTCUSD",1750903553629,0.035,107810.0,107800.0,0.58829786]
["bitfinex","BTCUSD",1750903554017,0.035,107810.0,107800.0,0.38325786]
["bitfinex","BTCUSD",1750903554314,0.035,107810.0,107800.0,0.58853786]
["bitfinex","BTCUSD",1750903556709,0.035,107810.0,107800.0,0.33662726]
["bitfinex","BTCUSD",1750903556931,0.035,107810.0,107800.0,0.54166726]
["bitfinex","BTCUSD",1750903569790,0.035,107810.0,107800.0,0.90307114]
["bitfinex","BTCUSD",1750903570396,0.004,107810.0,107800.0,0.93455338]
["bitfinex","BTCUSD",1750903570609,0.004,107810.0,107800.0,0.96559423]
["bitfinex","BTCUSD",1750903570811,0.004,107810.0,107800.0,0.98199423]
["bitfinex","BTCUSD",1750903572717,0.004,107810.0,107800.0,0.62059035]
["bitfinex","BTCUSD",1750903572930,0.004,107810.0,107800.0,0.96559423]
["bitfinex","BTCUSD",1750903575826,0.004,107810.0,107800.0,1.83319811]
["bitfinex","BTCUSD",1750903576039,0.004,107810.0,107800.0,2.38267811]
["bitfinex","BTCUSD",1750903576268,0.004,107810.0,107800.0,2.41050811]
["bitfinex","BTCUSD",1750903576507,6e-05,107820.0,107810.0,0.31067808]
["bitfinex","BTCUSD",1750903576726,0.00052046,107820.0,107810.0,0.81258126]
["bitfinex","BTCUSD",1750903576936,0.002,107830.0,107820.0,0.9506583]
["bitfinex","BTCUSD",1750903577178,0.00213808,107830.0,107820.0,1.6615077]
["bitfinex","BTCUSD",1750903577587,0.00213808,107830.0,107820.0,1.30010382]
["bitfinex","BTCUSD",1750903577837,0.00213808,107830.0,107820.0,1.6615077]
["bitfinex","BTCUSD",1750903578655,0.00213808,107830.0,107820.0,1.6893337]
["bitfinex","BTCUSD",1750903578862,0.00213808,107830.0,107820.0,2.0393337]
["bitfinex","BTCUSD",1750903579400,0.00213808,107830.0,107820.0,2.0913337]
["bitfinex","BTCUSD",1750903579614,0.00213808,107830.0,107820.0,2.0413337]
["bitfinex","BTCUSD",1750903579841,0.00213808,107830.0,107820.0,2.0913337]
["bitfinex","BTCUSD",1750903580266,0.00425648,107850.0,107840.0,0.74801874]
["bitfinex","BTCUSD",1750903580465,0.00425648,107850.0,107840.0,1.45796885]
["bitfinex","BTCUSD",1750903580714,0.00425648,107850.0,107840.0,1.43941885]
["bitfinex","BTCUSD",1750903581279,0.00425648,107850.0,107840.0,1.82864473]
["bitfinex","BTCUSD",1750903581485,0.00425648,107850.0,107840.0,1.10583697]
["bitfinex","BTCUSD",1750903581703,0.00425648,107850.0,107840.0,1.45224085]
["bitfinex","BTCUSD",1750903582113,0.02035648,107850.0,107840.0,1.28696085]
["bitfinex","BTCUSD",1750903582327,0.03685648,107850.0,107840.0,1.28696085]
["bitfinex","BTCUSD",1750903583162,0.03685648,107850.0,107840.0,1.08248085]
["bitfinex","BTCUSD",1750903583362,0.03685648,107850.0,107840.0,1.28692085]
["bitfinex","BTCUSD",1750903585438,0.03685648,107850.0,107840.0,1.06794]
["bitfinex","BTCUSD",1750903585641,0.03685648,107850.0,107840.0,0.33871412]
["bitfinex","BTCUSD",1750903585850,0.39826036,107850.0,107840.0,0.30877975]
["bitfinex","BTCUSD",1750903586088,0.39826036,107850.0,107840.0,0.36364567]
["bitfinex","BTCUSD",1750903586089,0.39766036,107850.0,107840.0,0.36364567]
["bitfinex","BTCUSD",1750903586323,0.03625648,107850.0,107840.0,0.22255062]
["bitfinex","BTCUSD",1750903586521,0.39766036,107850.0,107840.0,0.22255062]
["bitfinex","BTCUSD",1750903587344,0.03625648,107850.0,107840.0,0.38243062]
["bitfinex","BTCUSD",1750903588025,0.03525648,107850.0,107840.0,0.38243062]
["bitfinex","BTCUSD",1750903588180,0.40166036,107850.0,107840.0,0.22255062]
["bitfinex","BTCUSD",1750903588378,0.40266036,107850.0,107840.0,0.22255062]
["bitfinex","BTCUSD",1750903589048,0.40266036,107850.0,107840.0,0.2318231]
["bitfinex","BTCUSD",1750903589992,0.40266036,107850.0,107840.0,0.22255071]
["bitfinex","BTCUSD",1750903590188,0.04125648,107850.0,107840.0,0.20400567]
["bitfinex","BTCUSD",1750903590404,0.04125648,107850.0,107840.0,0.22255088]
["bitfinex","BTCUSD",1750903590614,0.4119318,107850.0,107840.0,0.19473285]
["bitfinex","BTCUSD",1750903590812,0.4119318,107850.0,107840.0,0.2132784]
["bitfinex","BTCUSD",1750903591063,0.4119318,107850.0,107840.0,0.20400567]
["bitfinex","BTCUSD",1750903591295,0.4119318,107850.0,107840.0,0.2132784]
["bitfinex","BTCUSD",1750903591504,0.41193172,107850.0,107840.0,0.2132784]
["bitfinex","BTCUSD",1750903591730,0.40266036,107850.0,107840.0,0.22255088]
["bitfinex","BTCUSD",1750903592278,0.40266036,107850.0,107840.0,0.22255096]
["bitfinex","BTCUSD",1750903592491,0.04125648,107850.0,107840.0,0.22255096]
["bitfinex","BTCUSD",1750903592697,0.40266036,107850.0,107840.0,0.2132784]
["bitfinex","BTCUSD",1750903592953,0.41193172,107850.0,107840.0,0.2132784]
["bitfinex","BTCUSD",1750903593717,0.40266036,107850.0,107840.0,0.2132784]
["bitfinex","BTCUSD",1750903593918,0.40266036,107850.0,107840.0,0.23182361]
["bitfinex","BTCUSD",1750903594122,0.40266036,107850.0,107840.0,0.20400567]
["bitfinex","BTCUSD",1750903594324,0.4119318,107850.0,107840.0,0.2132784]
["bitfinex","BTCUSD",1750903594533,0.40266036,107850.0,107840.0,0.20400567]
["bitfinex","BTCUSD",1750903594728,0.41193172,107850.0,107840.0,0.2132784]
["bitfinex","BTCUSD",1750903594929,0.40266036,107850.0,107840.0,0.22255096]
["bitfinex","BTCUSD",1750903595916,0.04125648,107850.0,107840.0,0.22255096]
["bitfinex","BTCUSD",1750903596100,0.40266036,107850.0,107840.0,0.23182335]
["bitfinex","BTCUSD",1750903596314,0.40266036,107850.0,107840.0,0.23182361]
["bitfinex","BTCUSD",1750903596547,0.40266036,107850.0,107840.0,0.22255105]
["bitfinex","BTCUSD",1750903596725,0.40266036,107850.0,107840.0,0.23182361]
["bitfinex","BTCUSD",1750903597139,0.40266036,107850.0,107840.0,0.23182353]
["bitfinex","BTCUSD",1750903597344,0.40266036,107850.0,107840.0,0.23182301]
["bitfinex","BTCUSD",1750903597721,0.40266036,107850.0,107840.0,0.21327814]
["bitfinex","BTCUSD",1750903597885,0.40266036,107850.0,107840.0,0.22255053]
["bitfinex","BTCUSD",1750903598986,0.04125648,107850.0,107840.0,0.22255053]
["bitfinex","BTCUSD",1750903599388,0.40266036,107850.0,107840.0,0.22255053]
["bitfinex","BTCUSD",1750903606329,0.04125648,107850.0,107840.0,0.22255053]
["bitfinex","BTCUSD",1750903606485,0.40266036,107850.0,107840.0,0.22255053]
["bitfinex","BTCUSD",1750903608881,0.40266036,107850.0,107830.0,0.19473605]
["bitfinex","BTCUSD",1750903608882,0.0307,107840.0,107830.0,0.19473605]
["bitfinex","BTCUSD",1750903609106,0.39210388,107840.0,107830.0,0.45879125]
["bitfinex","BTCUSD",1750903609971,0.39210388,107840.0,107830.0,0.36328939]
["bitfinex","BTCUSD",1750903611325,0.0327,107840.0,107830.0,0.36328939]
["bitfinex","BTCUSD",1750903611552,0.39410388,107840.0,107830.0,0.36328939]
["bitfinex","BTCUSD",1750903613584,0.39510388,107840.0,107830.0,0.36328939]
["bitfinex","BTCUSD",1750903613790,0.88830388,107840.0,107830.0,0.36328939]
["bitfinex","BTCUSD",1750903614189,0.5269,107840.0,107830.0,0.36328939]
["bitfinex","BTCUSD",1750903616606,0.88830388,107840.0,107830.0,0.36328939]
["bitfinex","BTCUSD",1750903617203,0.5116,107840.0,107830.0,0.45879125]
["bitfinex","BTCUSD",1750903617361,0.4962,107840.0,107830.0,0.45879125]
["bitfinex","BTCUSD",1750903620529,0.4962,107840.0,107830.0,0.48959125]
["bitfinex","BTCUSD",1750903621604,0.4962,107840.0,107830.0,0.47379125]
["bitfinex","BTCUSD",1750903622006,0.4962,107840.0,107830.0,0.45879125]
["bitfinex","BTCUSD",1750903625343,0.5125,107840.0,107830.0,0.45851125]
["bitfinex","BTCUSD",1750903627064,0.5287,107840.0,107830.0,0.45851125]
["bitfinex","BTCUSD",1750903627197,0.5287,107840.0,107830.0,0.45843125]
["bitfinex","BTCUSD",1750903627791,0.89010388,107840.0,107830.0,0.45875125]
["bitfinex","BTCUSD",1750903629014,0.89010388,107840.0,107830.0,0.88133563]
["bitfinex","BTCUSD",1750903629015,0.4962,107840.0,107830.0,0.88133563]
["bitfinex","BTCUSD",1750903629225,0.4962,107840.0,107830.0,0.89673563]
["bitfinex","BTCUSD",1750903629433,0.4962,107840.0,107830.0,1.26456163]
["bitfinex","BTCUSD",1750903629646,0.003,107840.0,107830.0,1.90065857]
["bitfinex","BTCUSD",1750903630057,0.002,107840.0,107830.0,1.90065857]
["bitfinex","BTCUSD",1750903630260,0.00425648,107850.0,107840.0,0.59891874]
["bitfinex","BTCUSD",1750903630462,0.00425648,107850.0,107840.0,1.44929291]
["bitfinex","BTCUSD",1750903630697,0.00425648,107850.0,107840.0,1.46784291]
["bitfinex","BTCUSD",1750903630904,0.00425648,107850.0,107840.0,1.23788903]
["bitfinex","BTCUSD",1750903631122,0.00425648,107850.0,107840.0,1.44072903]
["bitfinex","BTCUSD",1750903631740,0.00425648,107850.0,107840.0,1.07932515]
["bitfinex","BTCUSD",1750903631949,0.00425648,107850.0,107840.0,1.44072903]
["bitfinex","BTCUSD",1750903632900,0.00425648,107850.0,107840.0,1.29264903]
["bitfinex","BTCUSD",1750903633099,0.00425648,107850.0,107840.0,1.27724903]
["bitfinex","BTCUSD",1750903633683,0.00425648,107850.0,107840.0,1.07448903]
["bitfinex","BTCUSD",1750903633878,0.00425648,107850.0,107840.0,1.27724903]
["bitfinex","BTCUSD",1750903634109,0.00425648,107850.0,107840.0,1.07248903]
["bitfinex","BTCUSD",1750903636462,0.00425648,107850.0,107840.0,1.26246903]
["bitfinex","BTCUSD",1750903637082,0.00425648,107850.0,107840.0,0.69838515]
["bitfinex","BTCUSD",1750903637283,0.88916036,107850.0,107840.0,0.3438443]
["bitfinex","BTCUSD",1750903637438,0.88916036,107850.0,107840.0,0.5026443]
["bitfinex","BTCUSD",1750903637645,0.52775648,107850.0,107840.0,0.5026443]
["bitfinex","BTCUSD",1750903638270,0.88916036,107850.0,107840.0,0.46857975]
["bitfinex","BTCUSD",1750903638475,0.91264644,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750903638763,0.39596036,107850.0,107840.0,0.21427814]
["bitfinex","BTCUSD",1750903638967,0.39596036,107850.0,107840.0,0.31905239]
["bitfinex","BTCUSD",1750903638968,0.00425648,107850.0,107840.0,0.31905239]
["bitfinex","BTCUSD",1750903639584,0.02005648,107850.0,107840.0,0.31905239]
["bitfinex","BTCUSD",1750903640750,0.00425648,107850.0,107840.0,0.68045627]
["bitfinex","BTCUSD",1750903640990,0.00425648,107850.0,107840.0,0.74401775]
["bitfinex","BTCUSD",1750903641631,0.00625648,107850.0,107840.0,0.74401775]
["bitfinex","BTCUSD",1750903642057,0.00625648,107850.0,107840.0,0.71131775]
["bitfinex","BTCUSD",1750903642664,0.00625648,107850.0,107840.0,0.72721775]
["bitfinex","BTCUSD",1750903642880,0.00625648,107850.0,107840.0,0.74281775]
["bitfinex","BTCUSD",1750903643109,0.00625648,107850.0,107840.0,0.7573586]
["bitfinex","BTCUSD",1750903643343,0.00625648,107850.0,107840.0,1.0973586]
["bitfinex","BTCUSD",1750903644211,0.00725648,107850.0,107840.0,1.0973586]
["bitfinex","BTCUSD",1750903645458,0.00725648,107850.0,107840.0,1.1251836]
["bitfinex","BTCUSD",1750903647978,0.00725648,107850.0,107840.0,0.76377972]
["bitfinex","BTCUSD",1750903648230,0.00725648,107850.0,107840.0,1.2837036]
["bitfinex","BTCUSD",1750903648428,0.00725648,107850.0,107840.0,1.3271436]
["bitfinex","BTCUSD",1750903648850,0.00725648,107850.0,107840.0,1.3115436]
["bitfinex","BTCUSD",1750903649054,0.00725648,107850.0,107840.0,1.2956436]
["bitfinex","BTCUSD",1750903650108,0.00725648,107850.0,107840.0,1.3266436]
["bitfinex","BTCUSD",1750903651547,0.00725648,107850.0,107840.0,0.96523972]
["bitfinex","BTCUSD",1750903651701,0.00725648,107850.0,107840.0,1.3266436]
["bitfinex","BTCUSD",1750903652137,0.00725648,107850.0,107840.0,0.96523972]
["bitfinex","BTCUSD",1750903652338,0.00725648,107850.0,107840.0,1.3266436]
["bitfinex","BTCUSD",1750903652695,0.00725648,107850.0,107840.0,0.96523972]
["bitfinex","BTCUSD",1750903652900,0.00725648,107850.0,107840.0,1.3266436]
["bitfinex","BTCUSD",1750903653101,0.00725648,107850.0,107840.0,0.96523972]
["bitfinex","BTCUSD",1750903653499,0.00725648,107850.0,107840.0,1.3266436]
["bitfinex","BTCUSD",1750903654765,0.00725648,107850.0,107840.0,0.93423972]
["bitfinex","BTCUSD",1750903655006,0.00725648,107850.0,107840.0,1.2956436]
["bitfinex","BTCUSD",1750903655225,0.00725648,107850.0,107840.0,0.93423972]
["bitfinex","BTCUSD",1750903655435,0.00725648,107850.0,107840.0,1.2956436]
["bitfinex","BTCUSD",1750903655903,0.00725648,107850.0,107840.0,0.95033972]
["bitfinex","BTCUSD",1750903656108,0.00725648,107850.0,107840.0,1.3117436]
["bitfinex","BTCUSD",1750903656316,0.00725648,107850.0,107840.0,0.95033972]
["bitfinex","BTCUSD",1750903656715,0.00725648,107850.0,107840.0,1.2956436]
["bitfinex","BTCUSD",1750903657126,0.00725648,107850.0,107840.0,0.93423972]
["bitfinex","BTCUSD",1750903657336,0.00725648,107850.0,107840.0,1.2956436]
["bitfinex","BTCUSD",1750903657502,0.00725648,107850.0,107840.0,1.0936836]
["bitfinex","BTCUSD",1750903657691,0.00725648,107850.0,107840.0,1.1371236]
["bitfinex","BTCUSD",1750903660449,0.00725648,107850.0,107840.0,1.1697236]
["bitfinex","BTCUSD",1750903660661,0.00725648,107850.0,107840.0,0.80831972]
["bitfinex","BTCUSD",1750903660988,0.00725648,107850.0,107840.0,1.1371236]
["bitfinex","BTCUSD",1750903663229,0.00725648,107850.0,107840.0,0.77571972]
["bitfinex","BTCUSD",1750903663444,0.00725648,107850.0,107840.0,1.1371236]
["bitfinex","BTCUSD",1750903667513,0.00725648,107850.0,107840.0,1.1534236]
["bitfinex","BTCUSD",1750903669989,0.00725648,107850.0,107840.0,1.1692236]
["bitfinex","BTCUSD",1750903671757,0.00625648,107850.0,107840.0,1.1692236]
["bitfinex","BTCUSD",1750903671969,0.00625648,107850.0,107840.0,1.3296236]
["bitfinex","BTCUSD",1750903672381,0.00425648,107850.0,107840.0,1.3296236]
["bitfinex","BTCUSD",1750903672734,0.00425648,107850.0,107840.0,1.3336236]
["bitfinex","BTCUSD",1750903673148,0.00425648,107850.0,107840.0,1.3015236]
["bitfinex","BTCUSD",1750903675684,0.00425648,107850.0,107840.0,1.3200736]
["bitfinex","BTCUSD",1750903675860,0.00425648,107850.0,107840.0,0.95866972]
["bitfinex","BTCUSD",1750903676073,0.00425648,107850.0,107840.0,1.3200736]
["bitfinex","BTCUSD",1750903676603,0.00425648,107850.0,107840.0,0.95866972]
["bitfinex","BTCUSD",1750903676742,0.00425648,107850.0,107840.0,1.3200736]
["bitfinex","BTCUSD",1750903679070,0.00425648,107850.0,107840.0,1.3515736]
["bitfinex","BTCUSD",1750903681144,0.02015648,107850.0,107840.0,1.3197936]
["bitfinex","BTCUSD",1750903681343,0.00425648,107850.0,107840.0,1.3197936]
["bitfinex","BTCUSD",1750903683050,0.00425648,107850.0,107840.0,0.95838972]
["bitfinex","BTCUSD",1750903683262,0.00425648,107850.0,107840.0,1.3197936]
["bitfinex","BTCUSD",1750903684857,0.02075648,107850.0,107840.0,1.3197936]
["bitfinex","BTCUSD",1750903685477,0.02075648,107850.0,107840.0,0.95838972]
["bitfinex","BTCUSD",1750903685696,0.00425648,107850.0,107840.0,1.3197936]
["bitfinex","BTCUSD",1750903686581,0.00425648,107850.0,107840.0,1.3197536]
["bitfinex","BTCUSD",1750903687199,0.02015648,107850.0,107840.0,1.3197536]
["bitfinex","BTCUSD",1750903688475,0.02015648,107850.0,107840.0,1.3197936]
["bitfinex","BTCUSD",1750903689312,0.02015648,107850.0,107840.0,0.95838972]
["bitfinex","BTCUSD",1750903689549,0.03665648,107850.0,107840.0,1.3012436]
["bitfinex","BTCUSD",1750903690805,0.03665648,107850.0,107840.0,1.2972436]
["bitfinex","BTCUSD",1750903691066,0.03665648,107850.0,107840.0,1.2949636]
["bitfinex","BTCUSD",1750903691392,0.03665648,107850.0,107840.0,1.2979636]
["bitfinex","BTCUSD",1750903691628,0.00425648,107850.0,107840.0,1.2979636]
["bitfinex","BTCUSD",1750903692279,0.02025648,107850.0,107840.0,1.2979636]
["bitfinex","BTCUSD",1750903692502,0.02010812,107850.0,107840.0,1.2979636]
["bitfinex","BTCUSD",1750903692741,0.00410812,107850.0,107840.0,0.93655972]
["bitfinex","BTCUSD",1750903692949,0.00410812,107850.0,107840.0,1.2979636]
["bitfinex","BTCUSD",1750903693599,0.01970812,107850.0,107840.0,1.2979636]
["bitfinex","BTCUSD",1750903694512,0.00410812,107850.0,107840.0,1.2979636]
["bitfinex","BTCUSD",1750903695574,0.00410812,107850.0,107840.0,0.93655972]
["bitfinex","BTCUSD",1750903695782,0.00410812,107850.0,107840.0,1.2979636]
["bitfinex","BTCUSD",1750903696450,0.00410812,107850.0,107840.0,1.69026748]
["bitfinex","BTCUSD",1750903696881,0.00410812,107850.0,107840.0,1.3288636]
["bitfinex","BTCUSD",1750903701425,0.00410812,107850.0,107840.0,1.4479636]
["bitfinex","BTCUSD",1750903701879,0.01990812,107850.0,107840.0,1.4479636]
["bitfinex","BTCUSD",1750903702520,0.01990812,107850.0,107840.0,1.08655972]
["bitfinex","BTCUSD",1750903702722,0.01990812,107850.0,107840.0,1.4479636]
["bitfinex","BTCUSD",1750903702950,0.00410812,107850.0,107840.0,1.4479636]
["bitfinex","BTCUSD",1750903704201,0.01990812,107850.0,107840.0,1.4479636]
["bitfinex","BTCUSD",1750903704833,0.00343932,107850.0,107840.0,1.82566748]
["bitfinex","BTCUSD",1750903705060,0.0163208,107870.0,107860.0,0.71777919]
["bitfinex","BTCUSD",1750903705279,0.01645883,107870.0,107860.0,1.74375017]
["bitfinex","BTCUSD",1750903705509,0.01645883,107870.0,107860.0,2.15515405]
["bitfinex","BTCUSD",1750903705734,0.00024,107890.0,107870.0,0.5]
["bitfinex","BTCUSD",1750903705949,0.00024,107890.0,107880.0,1.8544399]
["bitfinex","BTCUSD",1750903706166,0.00024,107890.0,107880.0,1.85212252]
["bitfinex","BTCUSD",1750903706376,0.00024,107890.0,107880.0,1.86156574]
["bitfinex","BTCUSD",1750903707038,0.00024,107890.0,107880.0,1.83937474]
["bitfinex","BTCUSD",1750903707399,0.00024,107890.0,107880.0,1.82287474]
["bitfinex","BTCUSD",1750903707602,0.00024,107890.0,107880.0,1.83887474]
["bitfinex","BTCUSD",1750903709114,0.70140388,107940.0,107930.0,0.22236495]
["bitfinex","BTCUSD",1750903709374,0.71004412,107940.0,107930.0,0.21310047]
["bitfinex","BTCUSD",1750903709590,0.72903217,107940.0,107920.0,0.22238521]
["bitfinex","BTCUSD",1750903709806,0.36140388,107930.0,107920.0,0.20385426]
["bitfinex","BTCUSD",1750903710022,0.37993311,107930.0,107910.0,0.18530836]
["bitfinex","BTCUSD",1750903710238,0.36140388,107920.0,107910.0,0.19457474]
["bitfinex","BTCUSD",1750903710452,0.35852923,107930.0,107910.0,0.20384154]
["bitfinex","BTCUSD",1750903710689,0.36140388,107920.0,107910.0,0.20384154]
["bitfinex","BTCUSD",1750903710896,0.35852906,107930.0,107920.0,0.00926603]
["bitfinex","BTCUSD",1750903711147,0.73157099,107930.0,107920.0,0.01853215]
["bitfinex","BTCUSD",1750903711349,0.74083573,107930.0,107910.0,0.21310766]
["bitfinex","BTCUSD",1750903711569,0.36140388,107920.0,107910.0,0.21310766]
["bitfinex","BTCUSD",1750903712031,0.70440388,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1750903712243,0.74423923,107930.0,107920.0,0.21311995]
["bitfinex","BTCUSD",1750903712418,0.74423923,107930.0,107920.0,0.22238547]
["bitfinex","BTCUSD",1750903712651,0.74123923,107930.0,107920.0,0.22238547]
["bitfinex","BTCUSD",1750903712860,0.74123923,107930.0,107920.0,0.22238555]
["bitfinex","BTCUSD",1750903713074,0.74623923,107930.0,107920.0,0.22238555]
["bitfinex","BTCUSD",1750903713709,0.74623923,107930.0,107920.0,0.21311995]
["bitfinex","BTCUSD",1750903713920,0.74623923,107930.0,107920.0,0.22238547]
["bitfinex","BTCUSD",1750903714133,0.74623923,107930.0,107920.0,0.20385426]
["bitfinex","BTCUSD",1750903714350,0.74686837,107930.0,107920.0,0.19458849]
["bitfinex","BTCUSD",1750903714824,0.74686837,107930.0,107920.0,0.20385435]
["bitfinex","BTCUSD",1750903715047,0.73760388,107930.0,107920.0,0.20385435]
["bitfinex","BTCUSD",1750903715260,0.74686854,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1750903715476,0.74686837,107930.0,107920.0,0.19458841]
["bitfinex","BTCUSD",1750903715691,0.75613303,107930.0,107920.0,0.19458849]
["bitfinex","BTCUSD",1750903715911,0.74686837,107930.0,107910.0,0.2131074]
["bitfinex","BTCUSD",1750903716122,0.0312,107920.0,107910.0,0.20384171]
["bitfinex","BTCUSD",1750903716339,0.0312,107920.0,107910.0,0.21310809]
["bitfinex","BTCUSD",1750903716558,0.39260388,107920.0,107910.0,0.19457516]
["bitfinex","BTCUSD",1750903716771,0.39260388,107920.0,107910.0,0.20384171]
["bitfinex","BTCUSD",1750903717224,0.0325,107910.0,107900.0,0.20386407]
["bitfinex","BTCUSD",1750903717437,0.0325,107910.0,107900.0,0.29936593]
["bitfinex","BTCUSD",1750903717649,0.39390388,107910.0,107900.0,0.29936593]
["bitfinex","BTCUSD",1750903718532,0.39390388,107910.0,107900.0,0.30863368]
["bitfinex","BTCUSD",1750903719166,0.0325,107910.0,107900.0,0.30863368]
["bitfinex","BTCUSD",1750903719372,0.3555,107920.0,107910.0,0.21313953]
["bitfinex","BTCUSD",1750903719647,0.3713,107920.0,107910.0,0.21313953]
["bitfinex","BTCUSD",1750903720396,0.3713,107920.0,107910.0,0.30864139]
["bitfinex","BTCUSD",1750903720812,0.3743,107920.0,107910.0,0.30864139]
["bitfinex","BTCUSD",1750903721433,0.0185,107920.0,107910.0,0.30864139]
["bitfinex","BTCUSD",1750903721755,0.003,107920.0,107910.0,0.46756139]
["bitfinex","BTCUSD",1750903722957,0.003,107920.0,107910.0,0.82896527]
["bitfinex","BTCUSD",1750903723571,0.003,107920.0,107910.0,0.46756139]
["bitfinex","BTCUSD",1750903723830,0.003,107920.0,107910.0,0.82896527]
["bitfinex","BTCUSD",1750903726663,0.003,107920.0,107910.0,0.82908527]
["bitfinex","BTCUSD",1750903726924,0.003,107920.0,107910.0,0.46768139]
["bitfinex","BTCUSD",1750903727994,0.003,107920.0,107910.0,0.82908527]
["bitfinex","BTCUSD",1750903730830,0.003,107920.0,107910.0,0.49998139]
["bitfinex","BTCUSD",1750903731047,0.003,107920.0,107910.0,0.98218106]
["bitfinex","BTCUSD",1750903731706,0.003,107920.0,107910.0,0.907488]
["bitfinex","BTCUSD",1750903732416,0.003,107920.0,107910.0,0.909488]
["bitfinex","BTCUSD",1750903733285,0.003,107920.0,107910.0,0.54808412]
["bitfinex","BTCUSD",1750903733549,0.003,107920.0,107910.0,0.909488]
["bitfinex","BTCUSD",1750903734215,0.01166128,107920.0,107910.0,0.909488]
["bitfinex","BTCUSD",1750903734432,0.01166128,107920.0,107910.0,0.734548]
["bitfinex","BTCUSD",1750903734648,0.00866128,107920.0,107910.0,0.936988]
["bitfinex","BTCUSD",1750903734869,0.00866128,107920.0,107910.0,0.922588]
["bitfinex","BTCUSD",1750903735104,0.00866128,107920.0,107910.0,0.59308412]
["bitfinex","BTCUSD",1750903735323,0.00866128,107920.0,107910.0,0.952488]
["bitfinex","BTCUSD",1750903735768,0.00866128,107920.0,107910.0,0.951488]
["bitfinex","BTCUSD",1750903736017,0.00866128,107920.0,107910.0,0.952488]
["bitfinex","BTCUSD",1750903736848,0.03176028,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1750903737062,0.05774115,107940.0,107930.0,0.3086019]
["bitfinex","BTCUSD",1750903737280,0.00932057,107940.0,107930.0,0.87389356]
["bitfinex","BTCUSD",1750903737488,0.00932057,107940.0,107930.0,0.51248968]
["bitfinex","BTCUSD",1750903737690,0.00932057,107940.0,107930.0,0.87389356]
["bitfinex","BTCUSD",1750903737900,0.00932057,107940.0,107930.0,0.4675219]
["bitfinex","BTCUSD",1750903738110,0.02832057,107940.0,107930.0,0.4675219]
["bitfinex","BTCUSD",1750903738928,0.04442057,107940.0,107930.0,0.4675219]
["bitfinex","BTCUSD",1750903739466,0.04442057,107940.0,107930.0,0.3086019]
["bitfinex","BTCUSD",1750903739661,0.04442057,107940.0,107930.0,0.4675619]
["bitfinex","BTCUSD",1750903741642,0.04442057,107940.0,107930.0,0.4674019]
["bitfinex","BTCUSD",1750903742380,0.04442057,107940.0,107930.0,0.4673619]
["bitfinex","BTCUSD",1750903744129,0.40582445,107940.0,107930.0,0.20383538]
["bitfinex","BTCUSD",1750903744328,0.04442057,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1750903744529,0.40582445,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1750903745211,0.04442057,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1750903745429,0.40582445,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1750903746161,0.04442057,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1750903747436,0.04442057,107940.0,107930.0,0.3086019]
["bitfinex","BTCUSD",1750903750690,0.40582445,107940.0,107930.0,0.3086019]
["bitfinex","BTCUSD",1750903752133,0.04442057,107940.0,107930.0,0.3086019]
["bitfinex","BTCUSD",1750903752371,0.40582445,107940.0,107930.0,0.3086019]
["bitfinex","BTCUSD",1750903753506,0.04442057,107940.0,107930.0,0.3086019]
["bitfinex","BTCUSD",1750903753723,0.40582445,107940.0,107930.0,0.3086019]
["bitfinex","BTCUSD",1750903754178,0.40582445,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1750903754367,0.04442057,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1750903754620,0.40582445,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1750903755127,0.0316,107930.0,107920.0,0.21310549]
["bitfinex","BTCUSD",1750903755364,0.40166417,107930.0,107920.0,0.21310549]
["bitfinex","BTCUSD",1750903756035,0.0319,107920.0,107910.0,0.27856535]
["bitfinex","BTCUSD",1750903756257,0.39330388,107920.0,107910.0,0.27856535]
["bitfinex","BTCUSD",1750903756742,0.0319,107920.0,107910.0,0.27856535]
["bitfinex","BTCUSD",1750903756978,0.0319,107920.0,107910.0,0.20387229]
["bitfinex","BTCUSD",1750903757216,0.39330388,107920.0,107910.0,0.21313919]
["bitfinex","BTCUSD",1750903758121,0.39330388,107920.0,107910.0,0.21413919]
["bitfinex","BTCUSD",1750903759245,0.39630388,107920.0,107910.0,0.21413919]
["bitfinex","BTCUSD",1750903759473,0.39630388,107920.0,107910.0,0.21313919]
["bitfinex","BTCUSD",1750903759926,0.0349,107920.0,107910.0,0.21313919]
["bitfinex","BTCUSD",1750903760185,0.39630388,107920.0,107910.0,0.21313919]
["bitfinex","BTCUSD",1750903761016,0.40556923,107920.0,107910.0,0.00926698]
["bitfinex","BTCUSD",1750903761223,0.39630388,107920.0,107910.0,0.22240634]
["bitfinex","BTCUSD",1750903761431,0.39630388,107920.0,107910.0,0.2316728]
["bitfinex","BTCUSD",1750903763506,0.39630388,107920.0,107910.0,0.22240642]
["bitfinex","BTCUSD",1750903764617,0.36440388,107920.0,107910.0,0.00926689]
["bitfinex","BTCUSD",1750903764841,0.0151,107910.0,107900.0,0.20386441]
["bitfinex","BTCUSD",1750903765073,0.37650388,107910.0,107900.0,0.29936627]
["bitfinex","BTCUSD",1750903765779,0.85460388,107910.0,107900.0,0.29936627]
["bitfinex","BTCUSD",1750903766471,0.85560388,107910.0,107900.0,0.29936627]
["bitfinex","BTCUSD",1750903766949,1.24503654,107910.0,107900.0,0.09550186]
["bitfinex","BTCUSD",1750903767182,0.04016792,107890.0,107880.0,0.00966955]
["bitfinex","BTCUSD",1750903767410,0.96306824,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750903767871,0.98160537,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750903768107,0.71551697,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750903768324,0.9814509,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750903768547,0.9844509,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750903768996,0.96591377,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750903769228,0.97518229,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750903769697,0.98445098,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750903770438,1.26529492,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750903770668,1.16055688,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750903770903,0.9659142,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750903771138,0.97518289,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750903771613,0.9659142,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750903771856,0.9844509,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750903772551,0.97518281,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750903772964,0.77222281,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750903773170,1.35304861,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750903773402,0.88690643,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750903773613,0.70153244,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750903773830,1.06293632,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750903774466,1.24831031,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750903774882,1.23904187,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750903775096,1.05366788,107890.0,107880.0,0.00660276]
["bitfinex","BTCUSD",1750903775301,1.23904187,107890.0,107880.0,0.00660276]
["bitfinex","BTCUSD",1750903775531,1.60906612,107890.0,107880.0,0.00660276]
["bitfinex","BTCUSD",1750903775965,1.24766224,107890.0,107880.0,0.00660276]
["bitfinex","BTCUSD",1750903776179,1.25909509,107890.0,107880.0,0.00660276]
["bitfinex","BTCUSD",1750903777066,1.23839355,107890.0,107880.0,0.00660276]
["bitfinex","BTCUSD",1750903777542,1.23539355,107890.0,107880.0,0.00660276]
["bitfinex","BTCUSD",1750903777754,1.24039355,107890.0,107880.0,0.00660276]
["bitfinex","BTCUSD",1750903777967,1.27122255,107890.0,107880.0,0.00660276]
["bitfinex","BTCUSD",1750903779184,1.63262643,107890.0,107880.0,0.00660276]
["bitfinex","BTCUSD",1750903779395,1.71979579,107890.0,107880.0,0.00660276]
["bitfinex","BTCUSD",1750903779600,1.35839191,107890.0,107880.0,0.00660276]
["bitfinex","BTCUSD",1750903780200,1.27122255,107890.0,107880.0,0.00660276]
["bitfinex","BTCUSD",1750903780818,1.27122169,107890.0,107880.0,0.00660276]
["bitfinex","BTCUSD",1750903782716,1.63262557,107890.0,107880.0,0.00660276]
["bitfinex","BTCUSD",1750903783390,0.20394858,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903783604,0.86131383,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903783818,0.95678378,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903784026,0.9567868,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903784238,0.86131685,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903784675,0.86331685,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903785095,0.86231685,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903785511,0.86131685,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903785771,0.86431685,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903785985,0.95392367,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903786402,0.95492367,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903787489,1.04154519,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903787910,1.38154519,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903788528,1.39879411,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903788748,1.38154519,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903789366,1.02014131,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903789573,1.38154519,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903790364,1.39879841,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903791425,1.38154519,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903791632,1.39880756,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903792432,1.42657911,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903792650,1.47657911,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903793074,1.38133229,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903793308,1.43133229,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903793515,1.43033229,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903793722,1.43433229,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903794137,1.43133229,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903794349,1.52680224,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750903794560,1.52680224,107870.0,107830.0,0.26984285]
["bitfinex","BTCUSD",1750903794561,0.71067627,107840.0,107830.0,0.00967385]
["bitfinex","BTCUSD",1750903794762,0.87981578,107840.0,107830.0,0.00981188]
["bitfinex","BTCUSD",1750903794966,0.87054339,107840.0,107830.0,0.00981171]
["bitfinex","BTCUSD",1750903795179,0.91494339,107840.0,107830.0,0.00053803]
["bitfinex","BTCUSD",1750903795389,0.58138258,107840.0,107830.0,0.00053803]
["bitfinex","BTCUSD",1750903795593,0.92424099,107840.0,107830.0,0.00981188]
["bitfinex","BTCUSD",1750903795832,0.92424099,107840.0,107830.0,0.01908565]
["bitfinex","BTCUSD",1750903796052,0.92524099,107840.0,107830.0,0.01481188]
["bitfinex","BTCUSD",1750903796271,0.93451355,107840.0,107830.0,0.01581188]
["bitfinex","BTCUSD",1750903796485,0.93451347,107840.0,107830.0,0.01581188]
["bitfinex","BTCUSD",1750903796688,0.93451347,107840.0,107830.0,0.00653803]
["bitfinex","BTCUSD",1750903797110,0.94378612,107840.0,107830.0,0.00653803]
["bitfinex","BTCUSD",1750903797311,0.94378603,107840.0,107830.0,0.00653803]
["bitfinex","BTCUSD",1750903797750,0.98812082,107840.0,107830.0,0.00653803]
["bitfinex","BTCUSD",1750903797963,0.97162082,107840.0,107830.0,0.00653803]
["bitfinex","BTCUSD",1750903798831,0.95307569,107840.0,107830.0,0.02508548]
["bitfinex","BTCUSD",1750903799474,0.95307569,107840.0,107830.0,0.01581188]
["bitfinex","BTCUSD",1750903799686,0.60094429,107840.0,107830.0,0.01581188]
["bitfinex","BTCUSD",1750903799894,0.95307569,107840.0,107830.0,0.02508565]
["bitfinex","BTCUSD",1750903800115,0.59167181,107840.0,107830.0,0.02508565]
["bitfinex","BTCUSD",1750903800330,0.99018817,107840.0,107830.0,0.01581188]
["bitfinex","BTCUSD",1750903800535,0.99946082,107840.0,107830.0,0.00653803]
["bitfinex","BTCUSD",1750903801084,0.7388886,107840.0,107830.0,0.24146269]
["bitfinex","BTCUSD",1750903801098,0.9173686,107840.0,107830.0,0.26000945]
["bitfinex","BTCUSD",1750903801304,0.92664082,107840.0,107830.0,0.25073628]
["bitfinex","BTCUSD",1750903801509,0.9173686,107840.0,107830.0,0.26000979]
["bitfinex","BTCUSD",1750903801947,0.55596472,107840.0,107830.0,0.24146278]
["bitfinex","BTCUSD",1750903802148,0.56523694,107840.0,107830.0,0.24146278]
["bitfinex","BTCUSD",1750903802324,0.92664082,107840.0,107830.0,0.25073637]
["bitfinex","BTCUSD",1750903802529,0.9173686,107840.0,107830.0,0.25073637]
["bitfinex","BTCUSD",1750903802952,0.56523694,107840.0,107830.0,0.26000988]
["bitfinex","BTCUSD",1750903803146,0.9173686,107840.0,107830.0,0.25073637]
["bitfinex","BTCUSD",1750903803328,0.9266409,107840.0,107830.0,0.25073637]
["bitfinex","BTCUSD",1750903803526,1.02211077,107840.0,107830.0,0.24146278]
["bitfinex","BTCUSD",1750903803792,1.02211077,107840.0,107830.0,0.26001005]
["bitfinex","BTCUSD",1750903803929,0.56523694,107840.0,107830.0,0.25073646]
["bitfinex","BTCUSD",1750903804157,0.92664844,107840.0,107830.0,0.26928356]
["bitfinex","BTCUSD",1750903804372,0.91737622,107840.0,107830.0,0.26928356]
["bitfinex","BTCUSD",1750903804827,0.91737622,107840.0,107830.0,0.26001005]
["bitfinex","BTCUSD",1750903805048,0.91737622,107840.0,107830.0,0.26928356]
["bitfinex","BTCUSD",1750903805528,0.91737622,107840.0,107830.0,0.26001005]
["bitfinex","BTCUSD",1750903805731,0.92664852,107840.0,107830.0,0.25073646]
["bitfinex","BTCUSD",1750903806215,0.92664844,107840.0,107830.0,0.26001005]
["bitfinex","BTCUSD",1750903806418,0.34965604,107840.0,107830.0,0.26928296]
["bitfinex","BTCUSD",1750903806635,0.17073604,107840.0,107830.0,0.26928296]
["bitfinex","BTCUSD",1750903807999,0.50285604,107840.0,107830.0,0.36478482]
["bitfinex","BTCUSD",1750903808201,0.50285604,107840.0,107830.0,0.7261887]
["bitfinex","BTCUSD",1750903808628,0.50285604,107840.0,107830.0,0.36478482]
["bitfinex","BTCUSD",1750903809008,0.50285604,107840.0,107830.0,0.52578482]
["bitfinex","BTCUSD",1750903810825,0.50285604,107840.0,107830.0,0.36478482]
["bitfinex","BTCUSD",1750903811438,0.50285604,107840.0,107830.0,0.7261887]
["bitfinex","BTCUSD",1750903811641,0.50285604,107840.0,107830.0,0.36478482]
["bitfinex","BTCUSD",1750903811877,0.4942,107840.0,107830.0,0.7261887]
["bitfinex","BTCUSD",1750903812724,0.4942,107840.0,107830.0,0.74072955]
["bitfinex","BTCUSD",1750903812942,0.4942,107840.0,107830.0,0.93356658]
["bitfinex","BTCUSD",1750903813380,0.4942,107840.0,107830.0,1.08356658]
["bitfinex","BTCUSD",1750903813856,0.4942,107840.0,107830.0,1.12756658]
["bitfinex","BTCUSD",1750903814271,0.4932,107840.0,107830.0,1.12456658]
["bitfinex","BTCUSD",1750903814683,0.4942,107840.0,107830.0,1.12956658]
["bitfinex","BTCUSD",1750903814921,0.4932,107840.0,107830.0,1.12456658]
["bitfinex","BTCUSD",1750903815150,0.4942,107840.0,107830.0,1.13156658]
["bitfinex","BTCUSD",1750903815576,0.4942,107840.0,107830.0,1.12956658]
["bitfinex","BTCUSD",1750903815792,0.4942,107840.0,107830.0,1.13256658]
["bitfinex","BTCUSD",1750903818045,0.001,107840.0,107830.0,1.13256658]
["bitfinex","BTCUSD",1750903819114,0.001,107840.0,107830.0,0.92632658]
["bitfinex","BTCUSD",1750903819337,0.001,107840.0,107830.0,1.13232658]
["bitfinex","BTCUSD",1750903821415,0.001,107840.0,107830.0,0.5649227]
["bitfinex","BTCUSD",1750903821624,0.001,107840.0,107830.0,0.77632658]
["bitfinex","BTCUSD",1750903821810,0.001,107840.0,107830.0,0.98224658]
["bitfinex","BTCUSD",1750903824023,0.001,107840.0,107830.0,0.98204658]
["bitfinex","BTCUSD",1750903827441,0.001,107840.0,107830.0,0.77632658]
["bitfinex","BTCUSD",1750903827683,0.001,107840.0,107830.0,0.98172658]
["bitfinex","BTCUSD",1750903831393,0.001,107840.0,107830.0,0.6203227]
["bitfinex","BTCUSD",1750903831622,0.001,107840.0,107830.0,0.98172658]
["bitfinex","BTCUSD",1750903833732,0.001,107840.0,107830.0,0.98060658]
["bitfinex","BTCUSD",1750903834175,0.001,107840.0,107830.0,1.00843831]
["bitfinex","BTCUSD",1750903837687,0.001,107840.0,107830.0,0.4149227]
["bitfinex","BTCUSD",1750903837898,0.001,107840.0,107830.0,0.5744427]
["bitfinex","BTCUSD",1750903838324,0.001,107840.0,107830.0,0.54440185]
["bitfinex","BTCUSD",1750903838538,0.001,107840.0,107830.0,0.52900185]
["bitfinex","BTCUSD",1750903838949,0.001,107840.0,107830.0,0.33788482]
["bitfinex","BTCUSD",1750903839158,0.39390388,107840.0,107830.0,0.33788482]
["bitfinex","BTCUSD",1750903839368,0.39390388,107840.0,107830.0,0.49728482]
["bitfinex","BTCUSD",1750903839784,0.39390388,107840.0,107830.0,0.33788482]
["bitfinex","BTCUSD",1750903839984,0.0325,107840.0,107830.0,0.33788482]
["bitfinex","BTCUSD",1750903846782,0.39390388,107840.0,107830.0,0.33788482]
["bitfinex","BTCUSD",1750903849890,0.39390388,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903851637,0.55290388,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903855412,0.1765,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903855619,0.1925,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903857488,0.19214,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903858308,0.55354388,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903858721,0.19214,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903859349,0.1765,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903859572,0.001,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903859788,0.001,107840.0,107830.0,0.7308887]
["bitfinex","BTCUSD",1750903860418,0.001,107840.0,107830.0,0.36948482]
["bitfinex","BTCUSD",1750903865013,0.001,107840.0,107830.0,0.35348482]
["bitfinex","BTCUSD",1750903865235,0.001,107840.0,107830.0,0.33788482]
["bitfinex","BTCUSD",1750903870260,0.001,107840.0,107830.0,0.36808482]
["bitfinex","BTCUSD",1750903872411,0.001,107840.0,107830.0,0.33788482]
["bitfinex","BTCUSD",1750903873412,0.0337,107840.0,107830.0,0.33788482]
["bitfinex","BTCUSD",1750903874188,0.0173,107840.0,107830.0,0.33788482]
["bitfinex","BTCUSD",1750903875039,0.0333,107840.0,107830.0,0.33788482]
["bitfinex","BTCUSD",1750903875250,0.39470388,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903877027,0.0333,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903877656,0.0173,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903878067,0.001,107840.0,107830.0,0.36998482]
["bitfinex","BTCUSD",1750903878279,0.001,107840.0,107830.0,0.7313887]
["bitfinex","BTCUSD",1750903879081,0.001,107840.0,107830.0,0.36998482]
["bitfinex","BTCUSD",1750903881649,0.0175,107840.0,107830.0,0.33788482]
["bitfinex","BTCUSD",1750903881859,0.033,107840.0,107830.0,0.33788482]
["bitfinex","BTCUSD",1750903882068,0.39440388,107840.0,107830.0,0.33788482]
["bitfinex","BTCUSD",1750903882688,0.033,107840.0,107830.0,0.33788482]
["bitfinex","BTCUSD",1750903883301,0.033,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903884561,0.39440388,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903885657,0.001,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903886235,0.0166,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903886650,0.001,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903887176,0.0161,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903891055,0.001,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903891667,0.0168,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903891896,0.001,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903892524,0.37860388,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903893078,0.0172,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903893480,0.37860388,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903895668,0.37860388,107840.0,107830.0,0.26092296]
["bitfinex","BTCUSD",1750903895976,0.0172,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903896091,0.001,107840.0,107830.0,0.24238296]
["bitfinex","BTCUSD",1750903900108,1.3088859,107840.0,107830.0,0.01053803]
["bitfinex","BTCUSD",1750903900310,1.48999307,107840.0,107830.0,0.01053803]
["bitfinex","BTCUSD",1750903900745,1.51848999,107840.0,107830.0,0.01053803]
["bitfinex","BTCUSD",1750903900944,1.51848999,107840.0,107830.0,0.00753803]
["bitfinex","BTCUSD",1750903901366,1.51080942,107840.0,107830.0,0.00753803]
["bitfinex","BTCUSD",1750903901826,1.47888032,107840.0,107830.0,0.00053803]
["bitfinex","BTCUSD",1750903902018,1.48755634,107840.0,107830.0,0.00053803]
["bitfinex","BTCUSD",1750903902243,1.58609634,107840.0,107830.0,0.00053803]
["bitfinex","BTCUSD",1750903902465,0.04137368,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750903902668,0.57992403,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750903903258,0.60776703,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750903904184,0.60976703,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750903904345,0.53739567,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750903904989,0.54666858,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750903905189,0.002,107830.0,107820.0,0.31081931]
["bitfinex","BTCUSD",1750903905384,0.005,107830.0,107820.0,0.34211931]
["bitfinex","BTCUSD",1750903906296,0.49864,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1750903906492,0.86004388,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1750903908353,0.86204388,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1750903908936,0.87874388,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1750903909609,1.37194388,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1750903909990,1.21330388,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1750903910217,1.37190388,107840.0,107830.0,0.21329775]
["bitfinex","BTCUSD",1750903910528,1.38830388,107840.0,107830.0,0.213298]
["bitfinex","BTCUSD",1750903910646,1.38830388,107840.0,107830.0,0.22257134]
["bitfinex","BTCUSD",1750903910846,1.38830388,107840.0,107830.0,0.213298]
["bitfinex","BTCUSD",1750903911042,1.38830388,107840.0,107830.0,0.22257134]
["bitfinex","BTCUSD",1750903911452,1.38830388,107840.0,107830.0,0.213298]
["bitfinex","BTCUSD",1750903911877,1.38830388,107840.0,107830.0,0.22257134]
["bitfinex","BTCUSD",1750903912136,1.46331553,107840.0,107830.0,0.22257134]
["bitfinex","BTCUSD",1750903912841,1.46331553,107840.0,107830.0,0.213298]
["bitfinex","BTCUSD",1750903913043,1.46331553,107840.0,107830.0,0.21329809]
["bitfinex","BTCUSD",1750903913247,1.46331553,107840.0,107830.0,0.22257151]
["bitfinex","BTCUSD",1750903913656,1.45688783,107840.0,107820.0,0.19676862]
["bitfinex","BTCUSD",1750903913873,0.37650388,107830.0,107820.0,0.21531727]
["bitfinex","BTCUSD",1750903914073,0.37650388,107830.0,107820.0,0.22459147]
["bitfinex","BTCUSD",1750903914869,0.39280388,107830.0,107820.0,0.21531736]
["bitfinex","BTCUSD",1750903915097,0.45463087,107830.0,107820.0,0.20604325]
["bitfinex","BTCUSD",1750903915356,0.39280388,107830.0,107820.0,0.19776888]
["bitfinex","BTCUSD",1750903915564,0.40207713,107830.0,107820.0,0.01227463]
["bitfinex","BTCUSD",1750903915765,0.39280388,107830.0,107820.0,0.21531779]
["bitfinex","BTCUSD",1750903915963,0.39280388,107830.0,107820.0,0.20604351]
["bitfinex","BTCUSD",1750903916194,0.39280388,107830.0,107820.0,0.22559233]
["bitfinex","BTCUSD",1750903916414,0.48827383,107830.0,107820.0,0.22559224]
["bitfinex","BTCUSD",1750903916607,0.40207704,107830.0,107820.0,0.20604351]
["bitfinex","BTCUSD",1750903916808,0.40207696,107830.0,107820.0,0.19676897]
["bitfinex","BTCUSD",1750903917008,0.40307696,107830.0,107820.0,0.02054934]
["bitfinex","BTCUSD",1750903917301,0.41235021,107830.0,107820.0,0.02054934]
["bitfinex","BTCUSD",1750903917508,0.50782016,107830.0,107820.0,0.02054934]
["bitfinex","BTCUSD",1750903917702,0.50982016,107830.0,107820.0,0.02982388]
["bitfinex","BTCUSD",1750903917912,0.41435021,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750903918112,0.41435021,107830.0,107820.0,0.01127471]
["bitfinex","BTCUSD",1750903918318,0.41435021,107830.0,107820.0,0.02054934]
["bitfinex","BTCUSD",1750903918517,0.41435021,107830.0,107820.0,0.01127471]
["bitfinex","BTCUSD",1750903918717,0.43289714,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750903918963,0.52836701,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750903919119,0.53764069,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750903919334,0.52836701,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750903919534,0.53764069,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750903920360,0.78217074,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750903920569,0.78217143,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750903920779,0.77289818,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750903921198,1.02605664,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750903921626,1.01678287,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750903921834,1.11225282,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750903922277,1.17679367,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750903922500,0.95876984,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750903922711,1.24707656,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750903923554,1.26892697,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750903923765,1.46047072,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750903924244,1.80147072,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750903924689,0.59934586,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1750903924916,0.65136781,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750903925127,1.22341962,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750903925335,1.26773762,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750903925554,1.76093762,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750903926189,1.7610228,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750903926395,1.77029984,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750903926604,0.41381883,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750903926818,2.07964118,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750903927021,1.8768373,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750903927441,1.8805513,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750903928332,1.8835513,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750903928541,1.8885513,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750903929794,1.52714742,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750903929967,2.27835135,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750903930197,1.78515135,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750903930397,0.63040009,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750903930598,2.08737966,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750903931410,2.09665842,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750903931621,1.50067414,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750903931790,1.70275414,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750903931991,1.70275414,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1750903931992,1.70375414,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1750903932775,1.71303316,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1750903933366,1.76681744,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1750903933576,1.80753868,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1750903933788,0.46850186,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1750903933996,1.00098574,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1750903934199,1.00098574,107770.0,107760.0,0.01327979]
["bitfinex","BTCUSD",1750903934624,0.36340388,107770.0,107760.0,0.21743621]
["bitfinex","BTCUSD",1750903934822,0.56548388,107770.0,107760.0,0.20815694]
["bitfinex","BTCUSD",1750903935052,0.56548388,107770.0,107760.0,0.22671566]
["bitfinex","BTCUSD",1750903935266,0.56548388,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1750903935267,1.09911295,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1750903935484,1.72587876,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1750903935687,1.67587876,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1750903937331,0.953071,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1750903937583,1.31447488,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1750903937761,1.3051963,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1750903939430,1.24172583,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1750903940184,1.64385087,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1750903940939,0.22737732,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1750903941150,1.20432694,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1750903941749,1.23219094,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1750903941952,1.32766089,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1750903942795,1.23219094,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1750903943128,1.25175018,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903943469,1.34929018,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903943713,1.25175018,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903944090,1.32927577,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903944308,1.33027577,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903944639,1.32927577,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1750903945054,1.22657073,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1750903945235,1.21397073,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903945960,1.05533073,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903946118,0.35832376,107760.0,107750.0,0.0166]
["bitfinex","BTCUSD",1750903946285,0.72900726,107760.0,107750.0,0.0166]
["bitfinex","BTCUSD",1750903946511,0.71972764,107760.0,107750.0,0.0166]
["bitfinex","BTCUSD",1750903946867,0.71972764,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903947281,0.51760764,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903947510,0.032864,107760.0,107750.0,0.19629558]
["bitfinex","BTCUSD",1750903947781,0.20712,107760.0,107750.0,0.25633675]
["bitfinex","BTCUSD",1750903948002,0.54712,107760.0,107750.0,0.25633675]
["bitfinex","BTCUSD",1750903948240,0.90852388,107760.0,107750.0,0.25633675]
["bitfinex","BTCUSD",1750903949119,0.54712,107760.0,107750.0,0.25633675]
["bitfinex","BTCUSD",1750903949547,0.345,107760.0,107750.0,0.25633675]
["bitfinex","BTCUSD",1750903949766,0.54712,107760.0,107750.0,0.25633675]
["bitfinex","BTCUSD",1750903949938,0.90852388,107760.0,107750.0,0.25633675]
["bitfinex","BTCUSD",1750903950579,0.54712,107760.0,107750.0,0.25633675]
["bitfinex","BTCUSD",1750903950781,0.90852388,107760.0,107750.0,0.25633675]
["bitfinex","BTCUSD",1750903952970,0.345,107760.0,107750.0,0.25633675]
["bitfinex","BTCUSD",1750903953185,0.547,107760.0,107750.0,0.25633675]
["bitfinex","BTCUSD",1750903953608,0.90840388,107760.0,107750.0,0.25633675]
["bitfinex","BTCUSD",1750903954256,0.93062381,107760.0,107750.0,0.25633675]
["bitfinex","BTCUSD",1750903956314,0.72862381,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903956528,1.31058624,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903956746,1.31986586,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903956961,0.95846198,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903957191,0.96774168,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903957407,1.32914556,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903957625,1.31986586,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903957757,0.95846198,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903958020,0.96774168,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903958514,1.07249151,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903958879,1.06321163,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903959450,1.24761401,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903959686,1.26311401,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903959889,1.62451789,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903960297,1.63981789,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903960525,1.72604013,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903960741,1.75361225,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903961693,1.76229475,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903963071,1.6668248,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903963501,1.66682455,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903964104,1.47520638,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903964292,1.46652413,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903964494,1.09890013,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903964931,1.08961974,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903965339,1.09889936,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903965542,1.08961974,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903965746,1.09889936,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750903966150,0.98479843,107760.0,107750.0,0.01068074]
["bitfinex","BTCUSD",1750903966355,0.95722631,107760.0,107750.0,0.04208074]
["bitfinex","BTCUSD",1750903966565,0.96650567,107760.0,107750.0,0.04208074]
["bitfinex","BTCUSD",1750903966966,0.98508631,107760.0,107750.0,0.04208074]
["bitfinex","BTCUSD",1750903967173,0.99436558,107760.0,107750.0,0.05136139]
["bitfinex","BTCUSD",1750903967374,0.97700227,107760.0,107750.0,0.05136139]
["bitfinex","BTCUSD",1750903967579,0.97700227,107760.0,107750.0,0.04208074]
["bitfinex","BTCUSD",1750903967981,0.967723,107760.0,107750.0,0.04208074]
["bitfinex","BTCUSD",1750903968189,0.95844381,107760.0,107750.0,0.23697606]
["bitfinex","BTCUSD",1750903968392,0.96772291,107760.0,107750.0,0.23697606]
["bitfinex","BTCUSD",1750903968568,0.97700218,107760.0,107750.0,0.23697623]
["bitfinex","BTCUSD",1750903968774,0.96772291,107760.0,107750.0,0.04208074]
["bitfinex","BTCUSD",1750903968973,0.56913993,107760.0,107750.0,0.24625671]
["bitfinex","BTCUSD",1750903969188,0.56913993,107760.0,107750.0,0.2555371]
["bitfinex","BTCUSD",1750903969352,0.56913993,107760.0,107750.0,0.26481732]
["bitfinex","BTCUSD",1750903969554,0.56913993,107760.0,107750.0,0.26481671]
["bitfinex","BTCUSD",1750903969842,0.36721993,107760.0,107750.0,0.26481671]
["bitfinex","BTCUSD",1750903969987,0.54692,107760.0,107750.0,0.26481671]
["bitfinex","BTCUSD",1750903972990,0.50348,107760.0,107750.0,0.26481671]
["bitfinex","BTCUSD",1750903973161,0.345,107760.0,107750.0,0.26481671]
["bitfinex","BTCUSD",1750903973374,0.50348,107760.0,107750.0,0.26481671]
["bitfinex","BTCUSD",1750903974890,0.16348,107760.0,107750.0,0.26481671]
["bitfinex","BTCUSD",1750903975291,0.16348,107760.0,107750.0,0.36031857]
["bitfinex","BTCUSD",1750903975644,0.005,107760.0,107750.0,0.36031857]
["bitfinex","BTCUSD",1750903975846,0.16344,107760.0,107750.0,0.72172245]
["bitfinex","BTCUSD",1750903976289,0.005,107760.0,107750.0,0.72172245]
["bitfinex","BTCUSD",1750903976433,0.001,107760.0,107750.0,0.72072245]
["bitfinex","BTCUSD",1750903976844,0.002,107760.0,107750.0,0.72172245]
["bitfinex","BTCUSD",1750903977047,0.002,107760.0,107750.0,0.72072245]
["bitfinex","BTCUSD",1750903977249,0.001,107760.0,107750.0,0.76660405]
["bitfinex","BTCUSD",1750903977466,0.002,107760.0,107750.0,0.76860405]
["bitfinex","BTCUSD",1750903978301,0.002,107760.0,107750.0,0.76960405]
["bitfinex","BTCUSD",1750903978847,0.4932,107780.0,107770.0,0.24451641]
["bitfinex","BTCUSD",1750903979027,0.4932,107780.0,107770.0,0.73353897]
["bitfinex","BTCUSD",1750903980245,0.4932,107780.0,107770.0,0.73453897]
["bitfinex","BTCUSD",1750903980679,0.4932,107780.0,107770.0,0.73553897]
["bitfinex","BTCUSD",1750903986134,0.4932,107780.0,107770.0,0.37413509]
["bitfinex","BTCUSD",1750903986318,0.4932,107780.0,107770.0,0.73553897]
["bitfinex","BTCUSD",1750903989503,0.4932,107780.0,107770.0,0.37413509]
["bitfinex","BTCUSD",1750903989711,0.85460388,107780.0,107770.0,0.34201827]
["bitfinex","BTCUSD",1750903989915,0.85460388,107780.0,107770.0,0.21541641]
["bitfinex","BTCUSD",1750903990345,0.86960388,107780.0,107770.0,0.206138]
["bitfinex","BTCUSD",1750903990555,0.88550388,107780.0,107770.0,0.01127902]
["bitfinex","BTCUSD",1750903990766,0.88550388,107780.0,107770.0,0.21541668]
["bitfinex","BTCUSD",1750903990971,0.91330401,107780.0,107770.0,0.21541668]
["bitfinex","BTCUSD",1750903991179,0.91330401,107780.0,107770.0,0.22469509]
["bitfinex","BTCUSD",1750903991387,0.89740401,107780.0,107770.0,0.22369509]
["bitfinex","BTCUSD",1750903991598,0.53600013,107780.0,107770.0,0.22369509]
["bitfinex","BTCUSD",1750903991847,0.4932,107780.0,107770.0,0.22369509]
["bitfinex","BTCUSD",1750903992056,0.65148,107780.0,107770.0,0.25669509]
["bitfinex","BTCUSD",1750903992263,0.65144,107780.0,107770.0,0.25669509]
["bitfinex","BTCUSD",1750903992467,0.65144,107780.0,107770.0,0.71260083]
["bitfinex","BTCUSD",1750903992800,0.65244,107780.0,107770.0,0.71360083]
["bitfinex","BTCUSD",1750903993178,0.65244,107780.0,107770.0,0.35219695]
["bitfinex","BTCUSD",1750903994077,0.65244,107780.0,107770.0,0.22369509]
["bitfinex","BTCUSD",1750903994297,1.03034388,107780.0,107770.0,0.22369509]
["bitfinex","BTCUSD",1750903994499,1.04654388,107780.0,107770.0,0.22369509]
["bitfinex","BTCUSD",1750903995461,0.55334388,107780.0,107770.0,0.22369509]
["bitfinex","BTCUSD",1750903997386,0.15924,107780.0,107770.0,0.22369509]
["bitfinex","BTCUSD",1750903998198,0.17514,107780.0,107770.0,0.22369509]
["bitfinex","BTCUSD",1750903999329,0.1592,107780.0,107770.0,0.25599509]
["bitfinex","BTCUSD",1750903999911,0.1592,107780.0,107770.0,0.61739897]
["bitfinex","BTCUSD",1750904000113,0.1592,107780.0,107770.0,0.35149695]
["bitfinex","BTCUSD",1750904006370,0.001,107780.0,107770.0,0.35149695]
["bitfinex","BTCUSD",1750904006626,0.15916,107780.0,107770.0,0.71290083]
["bitfinex","BTCUSD",1750904007359,0.001,107780.0,107770.0,0.71290083]
["bitfinex","BTCUSD",1750904009614,0.001,107780.0,107770.0,0.35149695]
["bitfinex","BTCUSD",1750904011688,0.001,107780.0,107770.0,0.71290083]
["bitfinex","BTCUSD",1750904015448,0.001,107780.0,107770.0,0.35149695]
["bitfinex","BTCUSD",1750904015654,0.001,107780.0,107770.0,0.71290083]
["bitfinex","BTCUSD",1750904020536,0.001,107780.0,107770.0,0.75838656]
["bitfinex","BTCUSD",1750904020740,0.001,107780.0,107770.0,0.90838656]
["bitfinex","BTCUSD",1750904021318,0.001,107780.0,107770.0,1.2757069]
["bitfinex","BTCUSD",1750904021701,0.001,107780.0,107770.0,1.6297069]
["bitfinex","BTCUSD",1750904022329,0.001,107780.0,107770.0,1.6257069]
["bitfinex","BTCUSD",1750904022571,0.00208518,107790.0,107780.0,0.58439661]
["bitfinex","BTCUSD",1750904022721,0.00208518,107790.0,107780.0,1.22967966]
["bitfinex","BTCUSD",1750904023305,0.00208518,107790.0,107780.0,1.23339166]
["bitfinex","BTCUSD",1750904024108,0.00308518,107790.0,107780.0,1.23939166]
["bitfinex","BTCUSD",1750904025025,0.00308518,107790.0,107780.0,1.25393251]
["bitfinex","BTCUSD",1750904025314,0.00308518,107790.0,107780.0,1.45393251]
["bitfinex","BTCUSD",1750904027295,0.00308518,107790.0,107780.0,1.45893251]
["bitfinex","BTCUSD",1750904032724,0.00308518,107790.0,107780.0,1.82033639]
["bitfinex","BTCUSD",1750904032870,0.0022,107810.0,107790.0,0.15]
["bitfinex","BTCUSD",1750904033072,0.0022,107830.0,107820.0,0.7485583]
["bitfinex","BTCUSD",1750904033302,0.0022,107830.0,107820.0,1.74816187]
["bitfinex","BTCUSD",1750904033493,0.0022,107830.0,107820.0,1.61554399]
["bitfinex","BTCUSD",1750904034222,0.0022,107830.0,107820.0,1.97694787]
["bitfinex","BTCUSD",1750904034425,0.002,107850.0,107840.0,0.37781874]
["bitfinex","BTCUSD",1750904034625,0.002,107850.0,107840.0,1.41563304]
["bitfinex","BTCUSD",1750904035833,0.002,107850.0,107840.0,1.41763304]
["bitfinex","BTCUSD",1750904036826,0.002,107850.0,107840.0,1.42698411]
["bitfinex","BTCUSD",1750904038490,0.002,107850.0,107840.0,0.55646528]
["bitfinex","BTCUSD",1750904038824,0.002,107850.0,107840.0,0.90332831]
["bitfinex","BTCUSD",1750904039065,0.002,107850.0,107840.0,0.34108443]
["bitfinex","BTCUSD",1750904039259,0.0172,107850.0,107840.0,0.46849975]
["bitfinex","BTCUSD",1750904039468,0.002,107850.0,107840.0,0.46849975]
["bitfinex","BTCUSD",1750904039883,0.002,107850.0,107840.0,0.31077975]
["bitfinex","BTCUSD",1750904039884,0.0323,107850.0,107840.0,0.31077975]
["bitfinex","BTCUSD",1750904040084,0.39370388,107850.0,107840.0,0.21527789]
["bitfinex","BTCUSD",1750904040497,0.0323,107850.0,107840.0,0.21527789]
["bitfinex","BTCUSD",1750904040705,0.39370388,107850.0,107840.0,0.21527789]
["bitfinex","BTCUSD",1750904040948,0.39370388,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1750904040949,0.40297524,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1750904041153,0.40297524,107850.0,107830.0,0.2132835]
["bitfinex","BTCUSD",1750904041154,0.0303,107840.0,107830.0,0.2132835]
["bitfinex","BTCUSD",1750904041355,0.39170388,107840.0,107830.0,0.2132835]
["bitfinex","BTCUSD",1750904041987,0.39170388,107840.0,107830.0,0.20401025]
["bitfinex","BTCUSD",1750904042189,0.0306,107830.0,107820.0,0.20404248]
["bitfinex","BTCUSD",1750904042595,0.0306,107830.0,107820.0,0.2040435]
["bitfinex","BTCUSD",1750904042802,0.0306,107830.0,107820.0,0.21331787]
["bitfinex","BTCUSD",1750904043016,0.0306,107830.0,107820.0,0.22259198]
["bitfinex","BTCUSD",1750904043180,0.0306,107830.0,107820.0,0.21331787]
["bitfinex","BTCUSD",1750904043394,0.0306,107830.0,107820.0,0.22259198]
["bitfinex","BTCUSD",1750904043590,0.0326,107830.0,107820.0,0.22259198]
["bitfinex","BTCUSD",1750904043792,0.0326,107830.0,107820.0,0.31809384]
["bitfinex","BTCUSD",1750904043993,0.002,107830.0,107820.0,0.31809384]
["bitfinex","BTCUSD",1750904044355,0.0183,107830.0,107820.0,0.31809384]
["bitfinex","BTCUSD",1750904044559,0.0344,107830.0,107820.0,0.22259198]
["bitfinex","BTCUSD",1750904046070,0.0344,107830.0,107820.0,0.21331787]
["bitfinex","BTCUSD",1750904046264,0.0344,107830.0,107820.0,0.22259198]
["bitfinex","BTCUSD",1750904046482,0.0344,107830.0,107820.0,0.22259207]
["bitfinex","BTCUSD",1750904046595,0.0344,107830.0,107820.0,0.22259215]
["bitfinex","BTCUSD",1750904046800,0.0344,107830.0,107820.0,0.23186635]
["bitfinex","BTCUSD",1750904047202,0.0344,107830.0,107820.0,0.22259164]
["bitfinex","BTCUSD",1750904047404,0.0344,107830.0,107820.0,0.23186575]
["bitfinex","BTCUSD",1750904047609,0.0844,107830.0,107820.0,0.21331744]
["bitfinex","BTCUSD",1750904047811,0.0844,107830.0,107820.0,0.20404316]
["bitfinex","BTCUSD",1750904048221,0.0844,107830.0,107820.0,0.22259164]
["bitfinex","BTCUSD",1750904048463,0.0844,107830.0,107820.0,0.20404316]
["bitfinex","BTCUSD",1750904048667,0.0844,107830.0,107820.0,0.22259147]
["bitfinex","BTCUSD",1750904049697,0.0844,107830.0,107820.0,0.21331736]
["bitfinex","BTCUSD",1750904049923,0.0844,107830.0,107820.0,0.21331744]
["bitfinex","BTCUSD",1750904050130,0.0844,107830.0,107820.0,0.22259164]
["bitfinex","BTCUSD",1750904050494,0.0844,107830.0,107820.0,0.23186575]
["bitfinex","BTCUSD",1750904051469,0.0844,107830.0,107820.0,0.21331744]
["bitfinex","BTCUSD",1750904051608,0.0844,107830.0,107820.0,0.22259164]
["bitfinex","BTCUSD",1750904051815,0.0844,107830.0,107820.0,0.23186575]
["bitfinex","BTCUSD",1750904052272,0.0844,107830.0,107820.0,0.22259164]
["bitfinex","BTCUSD",1750904052462,0.0844,107830.0,107820.0,0.23186575]
["bitfinex","BTCUSD",1750904054723,0.052,107830.0,107820.0,0.23186575]
["bitfinex","BTCUSD",1750904054948,0.052,107830.0,107820.0,0.32736761]
["bitfinex","BTCUSD",1750904058358,0.052,107830.0,107820.0,0.48492761]
["bitfinex","BTCUSD",1750904059612,0.052,107830.0,107820.0,0.32736761]
["bitfinex","BTCUSD",1750904060651,0.0833,107830.0,107820.0,0.23186575]
["bitfinex","BTCUSD",1750904061281,0.0833,107830.0,107820.0,0.21331727]
["bitfinex","BTCUSD",1750904061491,0.0833,107830.0,107820.0,0.21331736]
["bitfinex","BTCUSD",1750904061902,0.0833,107830.0,107820.0,0.2133177]
["bitfinex","BTCUSD",1750904062085,0.0833,107830.0,107820.0,0.2040435]
["bitfinex","BTCUSD",1750904062238,0.58086,107830.0,107820.0,0.21331778]
["bitfinex","BTCUSD",1750904062447,0.58086,107830.0,107820.0,0.20404333]
["bitfinex","BTCUSD",1750904062854,0.58086,107830.0,107820.0,0.22259198]
["bitfinex","BTCUSD",1750904063053,0.24086,107830.0,107820.0,0.22259198]
["bitfinex","BTCUSD",1750904063244,0.0675,107830.0,107820.0,0.22259198]
["bitfinex","BTCUSD",1750904063679,0.052,107830.0,107820.0,0.22259198]
["bitfinex","BTCUSD",1750904070685,0.0825,107830.0,107820.0,0.22259198]
["bitfinex","BTCUSD",1750904071304,0.44263539,107830.0,107820.0,0.22259198]
["bitfinex","BTCUSD",1750904072114,0.0825,107830.0,107820.0,0.22259198]
["bitfinex","BTCUSD",1750904073175,0.66207358,107830.0,107820.0,0.22259207]
["bitfinex","BTCUSD",1750904073646,0.23998,107830.0,107820.0,0.21331796]
["bitfinex","BTCUSD",1750904073872,0.23998,107830.0,107820.0,0.22259224]
["bitfinex","BTCUSD",1750904074096,1.00207358,107830.0,107820.0,0.21331796]
["bitfinex","BTCUSD",1750904074315,1.00207358,107830.0,107820.0,0.22259224]
["bitfinex","BTCUSD",1750904074520,1.00207358,107830.0,107820.0,0.21331796]
["bitfinex","BTCUSD",1750904074899,1.00207358,107830.0,107820.0,0.22259224]
["bitfinex","BTCUSD",1750904075111,0.57998,107830.0,107820.0,0.23186644]
["bitfinex","BTCUSD",1750904075310,0.57998,107830.0,107820.0,0.23186584]
["bitfinex","BTCUSD",1750904075699,0.57998,107830.0,107820.0,0.22259173]
["bitfinex","BTCUSD",1750904075906,0.57998,107830.0,107820.0,0.21331753]
["bitfinex","BTCUSD",1750904076321,0.57998,107830.0,107820.0,0.22259173]
["bitfinex","BTCUSD",1750904076544,0.57998,107830.0,107820.0,0.20404325]
["bitfinex","BTCUSD",1750904076981,0.57998,107830.0,107820.0,0.21331753]
["bitfinex","BTCUSD",1750904077398,0.57405308,107830.0,107810.0,0.19478642]
["bitfinex","BTCUSD",1750904077590,0.0316,107820.0,107810.0,0.21347487]
["bitfinex","BTCUSD",1750904079703,0.0316,107820.0,107810.0,0.21447496]
["bitfinex","BTCUSD",1750904080212,0.0316,107820.0,107810.0,0.21347496]
["bitfinex","BTCUSD",1750904080819,0.0336,107820.0,107810.0,0.21347496]
["bitfinex","BTCUSD",1750904081258,0.0396,107820.0,107810.0,0.20519999]
["bitfinex","BTCUSD",1750904081465,0.0396,107820.0,107810.0,0.21447496]
["bitfinex","BTCUSD",1750904081854,0.0396,107820.0,107810.0,0.20519999]
["bitfinex","BTCUSD",1750904082027,0.0396,107820.0,107810.0,0.21447496]
["bitfinex","BTCUSD",1750904082418,0.0396,107820.0,107810.0,0.21447564]
["bitfinex","BTCUSD",1750904082635,0.0396,107820.0,107810.0,0.20520059]
["bitfinex","BTCUSD",1750904082851,0.0396,107820.0,107810.0,0.01968905]
["bitfinex","BTCUSD",1750904082852,0.4709676,107820.0,107810.0,0.01968905]
["bitfinex","BTCUSD",1750904083208,0.04887402,107820.0,107810.0,0.01968905]
["bitfinex","BTCUSD",1750904083417,0.04887394,107820.0,107810.0,0.02896436]
["bitfinex","BTCUSD",1750904083709,0.0396,107820.0,107810.0,0.22375096]
["bitfinex","BTCUSD",1750904083904,0.0396,107820.0,107810.0,0.2144759]
["bitfinex","BTCUSD",1750904084105,0.0396,107820.0,107810.0,0.23302627]
["bitfinex","BTCUSD",1750904084516,0.0396,107820.0,107810.0,0.23302533]
["bitfinex","BTCUSD",1750904084723,0.0396,107820.0,107810.0,0.22375036]
["bitfinex","BTCUSD",1750904084920,0.14434397,107820.0,107810.0,0.00113808]
["bitfinex","BTCUSD",1750904085131,0.4709676,107820.0,107810.0,0.01041348]
["bitfinex","BTCUSD",1750904085794,0.4709676,107820.0,107810.0,0.01041357]
["bitfinex","BTCUSD",1750904086200,0.05814822,107820.0,107810.0,0.01041357]
["bitfinex","BTCUSD",1750904086454,0.04887402,107820.0,107810.0,0.01968905]
["bitfinex","BTCUSD",1750904086651,0.0396,107820.0,107810.0,0.01968905]
["bitfinex","BTCUSD",1750904086851,0.0396,107820.0,107810.0,0.22375113]
["bitfinex","BTCUSD",1750904087194,0.0396,107820.0,107810.0,0.23302627]
["bitfinex","BTCUSD",1750904087809,0.0396,107820.0,107810.0,0.22375113]
["bitfinex","BTCUSD",1750904088062,0.04887394,107820.0,107810.0,0.2144759]
["bitfinex","BTCUSD",1750904088206,0.04887394,107820.0,107810.0,0.22375113]
["bitfinex","BTCUSD",1750904088412,0.0396,107820.0,107810.0,0.23302627]
["bitfinex","BTCUSD",1750904089227,0.0396,107820.0,107810.0,0.2144759]
["bitfinex","BTCUSD",1750904089428,0.04887394,107820.0,107810.0,0.2144759]
["bitfinex","BTCUSD",1750904089843,0.05814796,107820.0,107810.0,0.00113808]
["bitfinex","BTCUSD",1750904090052,0.07669644,107820.0,107810.0,0.00113808]
["bitfinex","BTCUSD",1750904090254,0.06742216,107820.0,107810.0,0.00113808]
["bitfinex","BTCUSD",1750904090481,0.06742216,107820.0,107810.0,0.01968914]
["bitfinex","BTCUSD",1750904090688,0.06742207,107820.0,107810.0,0.01968914]
["bitfinex","BTCUSD",1750904090844,0.05814796,107820.0,107810.0,0.01968905]
["bitfinex","BTCUSD",1750904091048,0.05814796,107820.0,107810.0,0.01041365]
["bitfinex","BTCUSD",1750904091283,0.0396,107820.0,107810.0,0.21447573]
["bitfinex","BTCUSD",1750904091485,0.0396,107820.0,107810.0,0.2237507]
["bitfinex","BTCUSD",1750904092426,0.39987615,107820.0,107810.0,0.2237507]
["bitfinex","BTCUSD",1750904092983,0.1654,107820.0,107810.0,0.2237507]
["bitfinex","BTCUSD",1750904093166,0.16536,107820.0,107810.0,0.2237507]
["bitfinex","BTCUSD",1750904095022,0.52563615,107820.0,107810.0,0.2237507]
["bitfinex","BTCUSD",1750904095399,0.54133615,107820.0,107810.0,0.2237507]
["bitfinex","BTCUSD",1750904099181,0.54133615,107820.0,107810.0,0.22375079]
["bitfinex","BTCUSD",1750904099390,0.54133615,107820.0,107810.0,0.23302576]
["bitfinex","BTCUSD",1750904099618,0.90581009,107820.0,107810.0,0.01041357]
["bitfinex","BTCUSD",1750904099821,0.90581009,107820.0,107810.0,0.01968897]
["bitfinex","BTCUSD",1750904100063,0.9150842,107820.0,107810.0,0.01968897]
["bitfinex","BTCUSD",1750904100271,0.9150842,107820.0,107810.0,0.01041357]
["bitfinex","BTCUSD",1750904100650,0.9674458,107820.0,107810.0,0.00113808]
["bitfinex","BTCUSD",1750904100872,0.93363277,107820.0,107810.0,0.00113808]
["bitfinex","BTCUSD",1750904101286,0.96147777,107820.0,107810.0,0.00113808]
["bitfinex","BTCUSD",1750904101612,0.57337894,107820.0,107810.0,0.19592519]
["bitfinex","BTCUSD",1750904101736,0.93365509,107820.0,107810.0,0.2052005]
["bitfinex","BTCUSD",1750904101946,0.9429292,107820.0,107810.0,0.20520068]
["bitfinex","BTCUSD",1750904102146,0.9522034,107820.0,107810.0,0.01041365]
["bitfinex","BTCUSD",1750904102707,0.93365509,107820.0,107810.0,0.02896454]
["bitfinex","BTCUSD",1750904102879,0.94292911,107820.0,107810.0,0.02896454]
["bitfinex","BTCUSD",1750904103655,0.94292911,107820.0,107810.0,0.02887793]
["bitfinex","BTCUSD",1750904103868,0.94292911,107820.0,107810.0,0.01960253]
["bitfinex","BTCUSD",1750904104183,0.57337894,107820.0,107810.0,0.01960253]
["bitfinex","BTCUSD",1750904104386,0.93365509,107820.0,107810.0,0.02887784]
["bitfinex","BTCUSD",1750904104563,0.564105,107820.0,107810.0,0.22366461]
["bitfinex","BTCUSD",1750904104806,0.89348115,107820.0,107810.0,0.22366461]
["bitfinex","BTCUSD",1750904105007,0.88103615,107820.0,107810.0,0.22366461]
["bitfinex","BTCUSD",1750904105242,0.88103615,107820.0,107810.0,0.21438947]
["bitfinex","BTCUSD",1750904105460,0.90691017,107820.0,107810.0,0.21438947]
["bitfinex","BTCUSD",1750904105674,0.89763615,107820.0,107810.0,0.22366478]
["bitfinex","BTCUSD",1750904106546,0.53736,107820.0,107810.0,0.23294001]
["bitfinex","BTCUSD",1750904106760,0.90691026,107820.0,107810.0,0.01032704]
["bitfinex","BTCUSD",1750904106972,0.90691026,107820.0,107810.0,0.01960253]
["bitfinex","BTCUSD",1750904107226,0.55590814,107820.0,107810.0,0.01960253]
["bitfinex","BTCUSD",1750904107442,0.9161842,107820.0,107810.0,0.01960253]
["bitfinex","BTCUSD",1750904107663,0.90691009,107820.0,107810.0,0.02887793]
["bitfinex","BTCUSD",1750904108145,0.90691009,107820.0,107810.0,0.03815324]
["bitfinex","BTCUSD",1750904108358,0.90691009,107820.0,107810.0,0.02887793]
["bitfinex","BTCUSD",1750904108914,0.54663394,107820.0,107810.0,0.02887793]
["bitfinex","BTCUSD",1750904109142,0.90691009,107820.0,107810.0,0.02887793]
["bitfinex","BTCUSD",1750904109327,0.91618411,107820.0,107810.0,0.02887793]
["bitfinex","BTCUSD",1750904109524,0.92545822,107820.0,107810.0,0.01960253]
["bitfinex","BTCUSD",1750904109742,0.92545822,107820.0,107810.0,0.02887793]
["bitfinex","BTCUSD",1750904109936,0.92545822,107820.0,107810.0,0.01960253]
["bitfinex","BTCUSD",1750904110246,1.20657226,107820.0,107810.0,0.00105147]
["bitfinex","BTCUSD",1750904110518,1.32868328,107820.0,107810.0,0.00105147]
["bitfinex","BTCUSD",1750904114565,1.31001765,107820.0,107810.0,0.00105147]
["bitfinex","BTCUSD",1750904115063,1.33786765,107820.0,107810.0,0.00105147]
["bitfinex","BTCUSD",1750904115309,1.32049577,107820.0,107810.0,0.00105147]
["bitfinex","BTCUSD",1750904115533,1.29264577,107820.0,107810.0,0.00105147]
["bitfinex","BTCUSD",1750904116154,1.27040759,107820.0,107810.0,0.00105147]
["bitfinex","BTCUSD",1750904116567,1.38322999,107820.0,107810.0,0.00105147]
["bitfinex","BTCUSD",1750904116779,1.40544182,107820.0,107810.0,0.00105147]
["bitfinex","BTCUSD",1750904117402,1.40344182,107820.0,107810.0,0.00105147]
["bitfinex","BTCUSD",1750904117599,1.39744182,107820.0,107810.0,5.147e-05]
["bitfinex","BTCUSD",1750904117811,1.40044182,107820.0,107810.0,5.147e-05]
["bitfinex","BTCUSD",1750904118034,1.40644182,107820.0,107810.0,0.00105147]
["bitfinex","BTCUSD",1750904118463,1.31097187,107820.0,107810.0,0.00105147]
["bitfinex","BTCUSD",1750904119737,0.83942427,107800.0,107790.0,0.03710866]
["bitfinex","BTCUSD",1750904119973,0.90947189,107800.0,107790.0,0.03756912]
["bitfinex","BTCUSD",1750904120148,0.90947189,107800.0,107790.0,0.05316912]
["bitfinex","BTCUSD",1750904120346,0.90947181,107800.0,107790.0,0.04389208]
["bitfinex","BTCUSD",1750904120577,0.90947181,107800.0,107790.0,0.05316912]
["bitfinex","BTCUSD",1750904120902,0.90947181,107800.0,107790.0,0.05416912]
["bitfinex","BTCUSD",1750904121107,0.90119615,107800.0,107790.0,0.24171508]
["bitfinex","BTCUSD",1750904121315,0.91047181,107800.0,107790.0,0.25099203]
["bitfinex","BTCUSD",1750904121510,0.90119615,107800.0,107790.0,0.2509916]
["bitfinex","BTCUSD",1750904121757,0.90119615,107800.0,107790.0,0.25099152]
["bitfinex","BTCUSD",1750904121932,0.90119615,107800.0,107790.0,0.24171431]
["bitfinex","BTCUSD",1750904122132,0.90119615,107800.0,107790.0,0.25761431]
["bitfinex","BTCUSD",1750904122339,0.91033936,107800.0,107790.0,0.23906058]
["bitfinex","BTCUSD",1750904122568,0.91033936,107800.0,107790.0,0.22316058]
["bitfinex","BTCUSD",1750904122569,0.91961502,107800.0,107790.0,0.22316058]
["bitfinex","BTCUSD",1750904122879,0.91033936,107800.0,107790.0,0.23243735]
["bitfinex","BTCUSD",1750904123408,0.91033936,107800.0,107790.0,0.22978354]
["bitfinex","BTCUSD",1750904123560,0.91033936,107800.0,107790.0,0.24833744]
["bitfinex","BTCUSD",1750904123763,0.91033936,107800.0,107790.0,0.23906058]
["bitfinex","BTCUSD",1750904123967,0.91033936,107800.0,107790.0,0.24833753]
["bitfinex","BTCUSD",1750904124174,0.91033936,107800.0,107790.0,0.25761422]
["bitfinex","BTCUSD",1750904124736,0.91033936,107800.0,107790.0,0.24833753]
["bitfinex","BTCUSD",1750904124938,0.91033936,107800.0,107790.0,0.25761439]
["bitfinex","BTCUSD",1750904125143,0.91033936,107800.0,107790.0,0.26689117]
["bitfinex","BTCUSD",1750904126005,0.91033936,107800.0,107790.0,0.25761405]
["bitfinex","BTCUSD",1750904126949,0.91033936,107800.0,107790.0,0.24833727]
["bitfinex","BTCUSD",1750904127372,0.34310004,107830.0,107820.0,0.20404334]
["bitfinex","BTCUSD",1750904127373,0.07977324,107830.0,107820.0,0.20404334]
["bitfinex","BTCUSD",1750904127581,0.052,107830.0,107820.0,0.86926705]
["bitfinex","BTCUSD",1750904127805,0.052,107830.0,107820.0,0.96476891]
["bitfinex","BTCUSD",1750904128499,0.052,107830.0,107820.0,0.93284852]
["bitfinex","BTCUSD",1750904129164,0.056,107830.0,107820.0,0.34071931]
["bitfinex","BTCUSD",1750904129412,0.056,107830.0,107820.0,0.49787931]
["bitfinex","BTCUSD",1750904129675,0.052,107830.0,107820.0,0.49787931]
["bitfinex","BTCUSD",1750904129898,0.052,107830.0,107820.0,0.49887931]
["bitfinex","BTCUSD",1750904130826,0.052,107830.0,107820.0,0.34171931]
["bitfinex","BTCUSD",1750904131069,0.052,107830.0,107820.0,0.49883931]
["bitfinex","BTCUSD",1750904131509,0.5452,107830.0,107820.0,0.49883931]
["bitfinex","BTCUSD",1750904131724,0.5452,107830.0,107820.0,0.50083931]
["bitfinex","BTCUSD",1750904138065,0.5452,107830.0,107820.0,0.86111546]
["bitfinex","BTCUSD",1750904140388,0.5452,107830.0,107820.0,0.34371931]
["bitfinex","BTCUSD",1750904140606,0.5452,107830.0,107820.0,0.38885745]
["bitfinex","BTCUSD",1750904140814,0.5452,107830.0,107820.0,0.40465745]
["bitfinex","BTCUSD",1750904151872,0.5452,107830.0,107820.0,0.7649336]
["bitfinex","BTCUSD",1750904152072,0.5452,107830.0,107820.0,0.40465745]
["bitfinex","BTCUSD",1750904153735,0.5452,107830.0,107820.0,0.96646668]
["bitfinex","BTCUSD",1750904154435,0.5452,107830.0,107820.0,0.98100753]
["bitfinex","BTCUSD",1750904154851,0.5452,107830.0,107820.0,0.99006765]
["bitfinex","BTCUSD",1750904155156,0.052,107830.0,107820.0,0.99006765]
["bitfinex","BTCUSD",1750904156920,0.052,107830.0,107820.0,1.14006765]
["bitfinex","BTCUSD",1750904159390,0.052,107830.0,107820.0,1.06537459]
["bitfinex","BTCUSD",1750904159790,0.052,107830.0,107820.0,0.70509844]
["bitfinex","BTCUSD",1750904160015,0.052,107830.0,107820.0,1.06537459]
["bitfinex","BTCUSD",1750904161519,0.052,107830.0,107820.0,0.94867447]
["bitfinex","BTCUSD",1750904164615,0.052,107830.0,107820.0,0.73473362]
["bitfinex","BTCUSD",1750904164831,0.052,107830.0,107820.0,0.32731931]
["bitfinex","BTCUSD",1750904165043,0.052,107830.0,107820.0,0.31181931]
["bitfinex","BTCUSD",1750904165250,0.0686,107830.0,107820.0,0.46865931]
["bitfinex","BTCUSD",1750904166289,0.0686,107830.0,107820.0,0.31181931]
["bitfinex","BTCUSD",1750904166441,0.0686,107830.0,107820.0,0.46865931]
["bitfinex","BTCUSD",1750904167228,0.052,107830.0,107820.0,0.86093546]
["bitfinex","BTCUSD",1750904167354,0.052,107830.0,107820.0,0.89226684]
["bitfinex","BTCUSD",1750904172420,0.05190726,107830.0,107820.0,0.89226684]
["bitfinex","BTCUSD",1750904180830,0.05190726,107830.0,107820.0,0.90680769]
["bitfinex","BTCUSD",1750904181911,0.05190726,107830.0,107820.0,0.54653154]
["bitfinex","BTCUSD",1750904182128,0.05190726,107830.0,107820.0,0.90680769]
["bitfinex","BTCUSD",1750904189361,0.05190726,107830.0,107820.0,0.54653154]
["bitfinex","BTCUSD",1750904189574,0.05190726,107830.0,107820.0,0.90680769]
["bitfinex","BTCUSD",1750904190495,0.05190726,107830.0,107820.0,0.74996769]
["bitfinex","BTCUSD",1750904190710,0.05190726,107830.0,107820.0,0.89096769]
["bitfinex","BTCUSD",1750904190931,0.06840726,107830.0,107820.0,0.31181931]
["bitfinex","BTCUSD",1750904191153,0.08400726,107830.0,107820.0,0.31181931]
["bitfinex","BTCUSD",1750904191371,0.08400726,107830.0,107820.0,0.46841931]
["bitfinex","BTCUSD",1750904193197,0.08400726,107830.0,107820.0,0.31181931]
["bitfinex","BTCUSD",1750904193413,0.08400726,107830.0,107820.0,0.37291745]
["bitfinex","BTCUSD",1750904195884,0.08964074,107830.0,107820.0,0.37291745]
["bitfinex","BTCUSD",1750904196796,0.08964074,107830.0,107820.0,0.21631745]
["bitfinex","BTCUSD",1750904196986,0.08964074,107830.0,107820.0,0.37287745]
["bitfinex","BTCUSD",1750904198960,0.08964074,107830.0,107820.0,0.7331536]
["bitfinex","BTCUSD",1750904199380,0.08400726,107830.0,107820.0,0.7331536]
["bitfinex","BTCUSD",1750904200008,0.08946602,107830.0,107820.0,0.7331536]
["bitfinex","BTCUSD",1750904200933,0.08400726,107830.0,107820.0,0.7331536]
["bitfinex","BTCUSD",1750904207724,0.06840726,107830.0,107820.0,0.7331536]
["bitfinex","BTCUSD",1750904209016,0.08460726,107830.0,107820.0,0.37287745]
["bitfinex","BTCUSD",1750904210724,0.06840726,107830.0,107820.0,0.37287745]
["bitfinex","BTCUSD",1750904210945,0.06840726,107830.0,107820.0,0.21631745]
["bitfinex","BTCUSD",1750904211801,0.08470726,107830.0,107820.0,0.21631745]
["bitfinex","BTCUSD",1750904213970,0.05190726,107830.0,107820.0,0.21631745]
["bitfinex","BTCUSD",1750904214209,0.05190726,107830.0,107820.0,0.5765936]
["bitfinex","BTCUSD",1750904214428,0.05190726,107830.0,107820.0,0.93395955]
["bitfinex","BTCUSD",1750904218553,0.05190726,107830.0,107820.0,0.91765955]
["bitfinex","BTCUSD",1750904220313,0.05190726,107830.0,107820.0,0.71897955]
["bitfinex","BTCUSD",1750904220528,0.05190726,107830.0,107820.0,0.91761955]
["bitfinex","BTCUSD",1750904222216,0.05190726,107830.0,107820.0,0.51045931]
["bitfinex","BTCUSD",1750904222434,0.06820726,107830.0,107820.0,0.67209546]
["bitfinex","BTCUSD",1750904222643,0.06820726,107830.0,107820.0,0.82841546]
["bitfinex","BTCUSD",1750904228631,0.08410726,107830.0,107820.0,0.37259745]
["bitfinex","BTCUSD",1750904230547,0.08410726,107830.0,107820.0,0.21631745]
["bitfinex","BTCUSD",1750904240999,0.06820726,107830.0,107820.0,0.21631745]
["bitfinex","BTCUSD",1750904241872,0.05190726,107830.0,107820.0,0.5765936]
["bitfinex","BTCUSD",1750904242089,0.05190726,107830.0,107820.0,0.5923936]
["bitfinex","BTCUSD",1750904242503,0.05190726,107830.0,107820.0,0.68789546]
["bitfinex","BTCUSD",1750904244219,0.05190726,107830.0,107820.0,0.70299546]
["bitfinex","BTCUSD",1750904245090,0.05190726,107830.0,107820.0,0.73304041]
["bitfinex","BTCUSD",1750904258968,0.05190726,107830.0,107820.0,0.74758126]
["bitfinex","BTCUSD",1750904259818,0.05190726,107830.0,107820.0,0.89758126]
["bitfinex","BTCUSD",1750904263775,0.05190726,107830.0,107820.0,1.23758126]
["bitfinex","BTCUSD",1750904264874,0.05190726,107830.0,107820.0,1.23558126]
["bitfinex","BTCUSD",1750904265091,0.05290726,107830.0,107820.0,1.23958126]
["bitfinex","BTCUSD",1750904265317,0.05290726,107830.0,107820.0,1.24258126]
["bitfinex","BTCUSD",1750904270622,0.05290726,107830.0,107820.0,1.27040826]
["bitfinex","BTCUSD",1750904271050,0.05290726,107830.0,107820.0,0.91013211]
["bitfinex","BTCUSD",1750904271267,0.05290726,107830.0,107820.0,1.27040826]
["bitfinex","BTCUSD",1750904273986,0.05290726,107830.0,107820.0,1.46812826]
["bitfinex","BTCUSD",1750904275707,0.05290726,107830.0,107820.0,1.48668826]
["bitfinex","BTCUSD",1750904276420,0.05290726,107830.0,107820.0,1.63256791]
["bitfinex","BTCUSD",1750904281221,0.05290726,107830.0,107820.0,1.41974791]
["bitfinex","BTCUSD",1750904281458,0.05290726,107830.0,107820.0,0.39325126]
["bitfinex","BTCUSD",1750904281459,0.06810726,107830.0,107820.0,0.39325126]
["bitfinex","BTCUSD",1750904281688,0.08350726,107830.0,107820.0,0.81618216]
["bitfinex","BTCUSD",1750904282512,0.08350726,107830.0,107820.0,0.79758216]
["bitfinex","BTCUSD",1750904283079,0.08350726,107830.0,107820.0,0.64186216]
["bitfinex","BTCUSD",1750904283242,0.08350726,107830.0,107820.0,0.79758216]
["bitfinex","BTCUSD",1750904284362,0.08350726,107830.0,107820.0,0.90457456]
["bitfinex","BTCUSD",1750904285875,0.08350726,107830.0,107820.0,0.70693456]
["bitfinex","BTCUSD",1750904286092,0.08350726,107830.0,107820.0,0.86265456]
["bitfinex","BTCUSD",1750904286304,0.08250726,107830.0,107820.0,0.85765456]
["bitfinex","BTCUSD",1750904286544,0.08250726,107830.0,107820.0,0.86065456]
["bitfinex","BTCUSD",1750904286766,0.08250726,107830.0,107820.0,0.85765456]
["bitfinex","BTCUSD",1750904287184,0.08250726,107830.0,107820.0,0.85965456]
["bitfinex","BTCUSD",1750904289963,0.06710726,107830.0,107820.0,0.85965456]
["bitfinex","BTCUSD",1750904290428,0.05190726,107830.0,107820.0,0.87555456]
["bitfinex","BTCUSD",1750904291690,0.05190726,107830.0,107820.0,0.89125456]
["bitfinex","BTCUSD",1750904292103,0.05190726,107830.0,107820.0,0.90579541]
["bitfinex","BTCUSD",1750904295353,0.05190726,107830.0,107820.0,0.89009541]
["bitfinex","BTCUSD",1750904295570,0.06730726,107830.0,107820.0,0.51404511]
["bitfinex","BTCUSD",1750904295786,0.08310726,107830.0,107820.0,0.34386426]
["bitfinex","BTCUSD",1750904296003,0.08310726,107830.0,107820.0,0.49950426]
["bitfinex","BTCUSD",1750904297420,0.08764961,107830.0,107820.0,0.49950426]
["bitfinex","BTCUSD",1750904298141,0.08310726,107830.0,107820.0,0.49950426]
["bitfinex","BTCUSD",1750904298958,0.08310726,107830.0,107820.0,0.31381931]
["bitfinex","BTCUSD",1750904299203,0.08310726,107830.0,107820.0,0.46945931]
["bitfinex","BTCUSD",1750904299425,0.08310726,107830.0,107820.0,0.82452961]
["bitfinex","BTCUSD",1750904299647,0.08310726,107830.0,107820.0,0.82652961]
["bitfinex","BTCUSD",1750904300072,0.08310726,107830.0,107820.0,0.82452961]
["bitfinex","BTCUSD",1750904300720,0.08310726,107830.0,107820.0,0.82552961]
["bitfinex","BTCUSD",1750904301825,0.06730726,107830.0,107820.0,0.82552961]
["bitfinex","BTCUSD",1750904303374,0.05190726,107830.0,107820.0,0.85573672]
["bitfinex","BTCUSD",1750904303580,0.05190726,107830.0,107820.0,0.87193672]
["bitfinex","BTCUSD",1750904304851,0.05190726,107830.0,107820.0,0.88823672]
["bitfinex","BTCUSD",1750904306199,0.05190726,107830.0,107820.0,0.90277757]
["bitfinex","BTCUSD",1750904308685,0.05190726,107830.0,107820.0,0.88647757]
["bitfinex","BTCUSD",1750904308912,0.06740726,107830.0,107820.0,0.71463757]
["bitfinex","BTCUSD",1750904309123,0.06740726,107830.0,107820.0,0.91195757]
["bitfinex","BTCUSD",1750904311683,0.08380726,107830.0,107820.0,0.34002642]
["bitfinex","BTCUSD",1750904311904,0.08380726,107830.0,107820.0,0.46533931]
["bitfinex","BTCUSD",1750904315819,0.08380726,107830.0,107820.0,0.30981931]
["bitfinex","BTCUSD",1750904316076,0.08380726,107830.0,107820.0,0.46533931]
["bitfinex","BTCUSD",1750904316284,0.08380726,107830.0,107820.0,0.30981931]
["bitfinex","BTCUSD",1750904316485,0.08380726,107830.0,107820.0,0.46529931]
["bitfinex","BTCUSD",1750904318414,0.08380726,107830.0,107820.0,0.30981931]
["bitfinex","BTCUSD",1750904318631,0.08380726,107830.0,107820.0,0.46529931]
["bitfinex","BTCUSD",1750904319261,0.08380726,107830.0,107820.0,0.30981931]
["bitfinex","BTCUSD",1750904319476,0.08380726,107830.0,107820.0,0.46529931]
["bitfinex","BTCUSD",1750904320337,0.06740726,107830.0,107820.0,0.82536961]
["bitfinex","BTCUSD",1750904320771,0.06740726,107830.0,107820.0,0.46529931]
["bitfinex","BTCUSD",1750904320993,0.06740726,107830.0,107820.0,0.82536961]
["bitfinex","BTCUSD",1750904322545,0.05190726,107830.0,107820.0,0.88886783]
["bitfinex","BTCUSD",1750904322799,0.05190726,107830.0,107820.0,0.73338783]
["bitfinex","BTCUSD",1750904323017,0.05190726,107830.0,107820.0,0.93046783]
["bitfinex","BTCUSD",1750904323459,0.05190726,107830.0,107820.0,0.94500868]
["bitfinex","BTCUSD",1750904334818,0.05190726,107830.0,107820.0,1.09500868]
["bitfinex","BTCUSD",1750904335032,0.05190726,107830.0,107820.0,1.43500868]
["bitfinex","BTCUSD",1750904335241,0.05190726,107830.0,107820.0,1.46283868]
["bitfinex","BTCUSD",1750904336277,0.05190726,107830.0,107820.0,1.46683868]
["bitfinex","BTCUSD",1750904336494,0.05290726,107830.0,107820.0,1.46683868]
["bitfinex","BTCUSD",1750904336926,0.05290726,107830.0,107820.0,1.46583868]
["bitfinex","BTCUSD",1750904337348,0.05290726,107830.0,107820.0,1.46883868]
["bitfinex","BTCUSD",1750904340050,0.05290726,107830.0,107820.0,1.27175868]
["bitfinex","BTCUSD",1750904340465,0.05290726,107830.0,107820.0,1.46871868]
["bitfinex","BTCUSD",1750904342226,0.05290726,107830.0,107820.0,1.97878898]
["bitfinex","BTCUSD",1750904342671,0.05290726,107830.0,107820.0,1.61871868]
["bitfinex","BTCUSD",1750904343084,0.05290726,107830.0,107820.0,1.97878898]
["bitfinex","BTCUSD",1750904343500,0.05290726,107830.0,107820.0,1.61871868]
["bitfinex","BTCUSD",1750904344149,0.05290726,107830.0,107820.0,1.97878898]
["bitfinex","BTCUSD",1750904345668,0.05290726,107830.0,107820.0,2.02878898]
["bitfinex","BTCUSD",1750904345892,0.002,107850.0,107840.0,0.70327789]
["bitfinex","BTCUSD",1750904346111,0.002,107850.0,107840.0,1.74815393]
["bitfinex","BTCUSD",1750904346955,0.002,107850.0,107840.0,1.77597693]
["bitfinex","BTCUSD",1750904347191,0.00208536,107850.0,107840.0,1.77597693]
["bitfinex","BTCUSD",1750904348356,0.00208536,107850.0,107840.0,1.05583633]
["bitfinex","BTCUSD",1750904348534,0.00208536,107850.0,107840.0,1.87359693]
["bitfinex","BTCUSD",1750904348792,0.00208536,107850.0,107840.0,1.77797693]
["bitfinex","BTCUSD",1750904350161,0.00208536,107850.0,107840.0,1.79251778]
["bitfinex","BTCUSD",1750904350366,0.00208536,107850.0,107840.0,1.79451778]
["bitfinex","BTCUSD",1750904354613,0.00208536,107850.0,107840.0,1.43444748]
["bitfinex","BTCUSD",1750904354826,0.00208536,107850.0,107840.0,1.28444748]
["bitfinex","BTCUSD",1750904355043,0.00208536,107850.0,107840.0,1.64451778]
["bitfinex","BTCUSD",1750904362419,0.00208536,107850.0,107840.0,1.79451778]
["bitfinex","BTCUSD",1750904366063,0.00208536,107850.0,107840.0,1.07437718]
["bitfinex","BTCUSD",1750904366322,0.00208536,107850.0,107840.0,1.79451778]
["bitfinex","BTCUSD",1750904366774,0.00208536,107850.0,107840.0,1.30942748]
["bitfinex","BTCUSD",1750904367209,0.00208536,107850.0,107840.0,1.11286748]
["bitfinex","BTCUSD",1750904367422,0.01738536,107850.0,107840.0,1.29442748]
["bitfinex","BTCUSD",1750904368059,0.01738536,107850.0,107840.0,0.93435718]
["bitfinex","BTCUSD",1750904368275,0.01738536,107850.0,107840.0,1.29442748]
["bitfinex","BTCUSD",1750904368691,0.01738536,107850.0,107840.0,1.09786748]
["bitfinex","BTCUSD",1750904368914,0.03268536,107850.0,107840.0,0.72728607]
["bitfinex","BTCUSD",1750904369139,0.03268536,107850.0,107840.0,0.54148222]
["bitfinex","BTCUSD",1750904370000,0.03268536,107850.0,107840.0,0.53948222]
["bitfinex","BTCUSD",1750904370484,0.03268536,107850.0,107840.0,0.53848222]
["bitfinex","BTCUSD",1750904370922,0.03268536,107850.0,107840.0,0.53948222]
["bitfinex","BTCUSD",1750904371805,0.03268536,107850.0,107840.0,0.38440222]
["bitfinex","BTCUSD",1750904372021,0.03268536,107850.0,107840.0,0.53948222]
["bitfinex","BTCUSD",1750904372480,0.88595566,107850.0,107840.0,0.31077975]
["bitfinex","BTCUSD",1750904372917,0.88595566,107850.0,107840.0,0.30977975]
["bitfinex","BTCUSD",1750904373127,0.52688536,107850.0,107840.0,0.30877975]
["bitfinex","BTCUSD",1750904373335,0.88695566,107850.0,107840.0,0.30877975]
["bitfinex","BTCUSD",1750904373550,0.88795566,107850.0,107840.0,0.30877975]
["bitfinex","BTCUSD",1750904375693,0.52788536,107850.0,107840.0,0.30877975]
["bitfinex","BTCUSD",1750904375898,0.88795566,107850.0,107840.0,0.30877975]
["bitfinex","BTCUSD",1750904376982,0.39475566,107850.0,107840.0,0.30877975]
["bitfinex","BTCUSD",1750904377844,0.39475566,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1750904378504,0.39475566,107850.0,107840.0,0.21327798]
["bitfinex","BTCUSD",1750904378722,0.39475566,107850.0,107840.0,0.22255037]
["bitfinex","BTCUSD",1750904379975,0.73475566,107850.0,107840.0,0.19473285]
["bitfinex","BTCUSD",1750904380229,0.73475566,107850.0,107840.0,0.21327797]
["bitfinex","BTCUSD",1750904380439,0.73475566,107850.0,107840.0,0.22255062]
["bitfinex","BTCUSD",1750904381472,0.88979566,107850.0,107840.0,0.22255062]
["bitfinex","BTCUSD",1750904382139,0.52972536,107850.0,107840.0,0.22255062]
["bitfinex","BTCUSD",1750904385796,0.37468536,107850.0,107840.0,0.22255062]
["bitfinex","BTCUSD",1750904386011,0.52972536,107850.0,107840.0,0.22255062]
["bitfinex","BTCUSD",1750904388677,0.52968536,107850.0,107840.0,0.22255062]
["bitfinex","BTCUSD",1750904388887,0.37468536,107850.0,107840.0,0.22255062]
["bitfinex","BTCUSD",1750904389157,0.52968536,107850.0,107840.0,0.22255062]
["bitfinex","BTCUSD",1750904389687,0.37468536,107850.0,107840.0,0.22255062]
["bitfinex","BTCUSD",1750904390172,0.52968536,107850.0,107840.0,0.22255062]
["bitfinex","BTCUSD",1750904391099,0.37468536,107850.0,107840.0,0.22255062]
["bitfinex","BTCUSD",1750904391720,0.52968536,107850.0,107840.0,0.22255062]
["bitfinex","BTCUSD",1750904391925,0.37468536,107850.0,107840.0,0.22255062]
["bitfinex","BTCUSD",1750904392085,0.52968536,107850.0,107840.0,0.22255062]
["bitfinex","BTCUSD",1750904395011,0.88975566,107850.0,107840.0,0.22255062]
["bitfinex","BTCUSD",1750904400497,0.88975566,107850.0,107840.0,0.21327806]
["bitfinex","BTCUSD",1750904400728,0.95605119,107850.0,107840.0,0.21327806]
["bitfinex","BTCUSD",1750904401220,0.88975566,107850.0,107840.0,0.22255045]
["bitfinex","BTCUSD",1750904401444,0.88975566,107850.0,107830.0,0.20400971]
["bitfinex","BTCUSD",1750904401680,0.7313703,107840.0,107820.0,0.19476879]
["bitfinex","BTCUSD",1750904401904,0.5462903,107830.0,107820.0,0.22259198]
["bitfinex","BTCUSD",1750904402350,0.8862903,107830.0,107820.0,0.22259198]
["bitfinex","BTCUSD",1750904403057,0.92266921,107830.0,107820.0,0.22259198]
["bitfinex","BTCUSD",1750904403289,0.87353672,107830.0,107810.0,0.19477293]
["bitfinex","BTCUSD",1750904403510,0.0311,107820.0,107810.0,0.22259844]
["bitfinex","BTCUSD",1750904403747,0.7311703,107820.0,107810.0,0.21332338]
["bitfinex","BTCUSD",1750904403968,0.7311703,107820.0,107810.0,0.22259844]
["bitfinex","BTCUSD",1750904404211,0.7311703,107820.0,107810.0,0.23187341]
["bitfinex","BTCUSD",1750904404445,0.7311703,107820.0,107810.0,0.22259844]
["bitfinex","BTCUSD",1750904404696,1.2243703,107820.0,107810.0,0.23187341]
["bitfinex","BTCUSD",1750904405771,1.23061329,107820.0,107810.0,0.23187341]
["bitfinex","BTCUSD",1750904407761,1.23161329,107820.0,107810.0,0.23187341]
["bitfinex","BTCUSD",1750904408681,1.32529689,107820.0,107810.0,0.23187341]
["bitfinex","BTCUSD",1750904409091,1.23161329,107820.0,107810.0,0.23187341]
["bitfinex","BTCUSD",1750904409514,0.73841329,107820.0,107810.0,0.23187341]
["bitfinex","BTCUSD",1750904410778,0.7321703,107820.0,107810.0,0.23187341]
["bitfinex","BTCUSD",1750904411621,0.3721,107820.0,107810.0,0.23187341]
["bitfinex","BTCUSD",1750904411829,0.7321703,107820.0,107810.0,0.23187341]
["bitfinex","BTCUSD",1750904412447,0.3721,107820.0,107810.0,0.23187341]
["bitfinex","BTCUSD",1750904412641,0.7321703,107820.0,107810.0,0.23187341]
["bitfinex","BTCUSD",1750904415296,0.7321703,107820.0,107810.0,0.22259844]
["bitfinex","BTCUSD",1750904415507,0.7321703,107820.0,107810.0,0.23187341]
["bitfinex","BTCUSD",1750904415945,0.7321703,107820.0,107810.0,0.22259844]
["bitfinex","BTCUSD",1750904416189,0.7321703,107820.0,107810.0,0.23187341]
["bitfinex","BTCUSD",1750904416411,0.371,107810.0,107800.0,0.18750163]
["bitfinex","BTCUSD",1750904416633,0.9272303,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750904416915,0.95505581,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750904417099,1.06910873,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750904417768,1.05055767,107810.0,107800.0,0.00246046]
["bitfinex","BTCUSD",1750904417983,1.05983324,107810.0,107800.0,0.00246046]
["bitfinex","BTCUSD",1750904418239,1.05983316,107810.0,107800.0,0.00246046]
["bitfinex","BTCUSD",1750904418455,1.06483316,107810.0,107800.0,0.00246046]
["bitfinex","BTCUSD",1750904418691,1.05755767,107810.0,107800.0,0.00246046]
["bitfinex","BTCUSD",1750904418907,1.06683316,107810.0,107800.0,0.00246046]
["bitfinex","BTCUSD",1750904419541,1.17157868,107810.0,107800.0,0.00246046]
["bitfinex","BTCUSD",1750904420182,1.07610873,107810.0,107800.0,0.00246046]
["bitfinex","BTCUSD",1750904420403,1.04828236,107810.0,107800.0,0.00246046]
["bitfinex","BTCUSD",1750904420611,0.038,107810.0,107800.0,0.2065419]
["bitfinex","BTCUSD",1750904420830,0.6035051,107810.0,107800.0,0.2065419]
["bitfinex","BTCUSD",1750904421028,0.6035051,107810.0,107800.0,0.21581807]
["bitfinex","BTCUSD",1750904421236,0.5942303,107810.0,107800.0,0.21581807]
["bitfinex","BTCUSD",1750904421442,0.5942303,107810.0,107800.0,0.23436999]
["bitfinex","BTCUSD",1750904421654,0.21826,107810.0,107800.0,0.23436999]
["bitfinex","BTCUSD",1750904421883,0.20316,107810.0,107800.0,0.23436999]
["bitfinex","BTCUSD",1750904422096,0.007,107810.0,107800.0,0.23436999]
["bitfinex","BTCUSD",1750904422333,0.20312,107810.0,107800.0,0.23436999]
["bitfinex","BTCUSD",1750904422562,0.007,107810.0,107800.0,0.25056999]
["bitfinex","BTCUSD",1750904422794,0.16184,107810.0,107800.0,0.25056999]
["bitfinex","BTCUSD",1750904423654,0.15484,107810.0,107800.0,0.25056999]
["bitfinex","BTCUSD",1750904423872,0.5149103,107810.0,107800.0,0.23436999]
["bitfinex","BTCUSD",1750904424091,0.5169103,107810.0,107800.0,0.23436999]
["bitfinex","BTCUSD",1750904424543,0.15684,107810.0,107800.0,0.23436999]
["bitfinex","BTCUSD",1750904425376,0.15884,107810.0,107800.0,0.23436999]
["bitfinex","BTCUSD",1750904428951,0.004,107810.0,107800.0,0.25086999]
["bitfinex","BTCUSD",1750904429205,0.1588,107810.0,107800.0,0.25086999]
["bitfinex","BTCUSD",1750904432820,0.1588,107810.0,107800.0,0.23436999]
["bitfinex","BTCUSD",1750904435229,0.5348703,107810.0,107800.0,0.23436999]
["bitfinex","BTCUSD",1750904435430,0.5348703,107810.0,107800.0,0.23441285]
["bitfinex","BTCUSD",1750904436072,0.5348703,107810.0,107800.0,0.22513702]
["bitfinex","BTCUSD",1750904436283,0.5348703,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904436284,0.9004451,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904436493,0.90972007,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904436689,0.91899513,107810.0,107800.0,0.01177975]
["bitfinex","BTCUSD",1750904436903,0.91899513,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904437120,0.92827036,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904437515,0.91899513,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904437979,0.92827036,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904438573,0.91899513,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904438776,0.92827036,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904439779,0.93754576,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904440873,0.92827036,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904441239,0.93754576,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904441652,0.92827096,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904441865,1.09523247,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904442271,1.26795251,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904444042,1.1814591,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904444500,1.1721837,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904444837,0.8121134,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904445036,1.1721837,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904449512,1.2221837,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904449926,1.32632885,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904450132,1.29853561,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904450353,1.34853561,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904450566,1.37638661,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904451480,1.37438661,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904452197,1.73745691,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904452457,1.72878171,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904452714,1.73743879,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904452933,1.77851879,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904453858,1.41844849,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904454294,1.32297854,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904454490,1.32101854,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904454706,1.27201854,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904454971,1.32201854,107810.0,107800.0,0.00250332]
["bitfinex","BTCUSD",1750904455171,1.32801854,107810.0,107800.0,0.00350332]
["bitfinex","BTCUSD",1750904455386,1.36203763,107810.0,107800.0,0.00350332]
["bitfinex","BTCUSD",1750904455942,1.37070479,107810.0,107800.0,0.00350332]
["bitfinex","BTCUSD",1750904456501,1.36203763,107810.0,107800.0,0.00350332]
["bitfinex","BTCUSD",1750904457269,1.2971547,107810.0,107800.0,0.00350332]
["bitfinex","BTCUSD",1750904460273,1.2471547,107810.0,107800.0,0.00350332]
["bitfinex","BTCUSD",1750904460470,1.2971547,107810.0,107800.0,0.00350332]
["bitfinex","BTCUSD",1750904460911,1.2693037,107810.0,107800.0,0.00350332]
["bitfinex","BTCUSD",1750904461125,1.2193037,107810.0,107800.0,0.00350332]
["bitfinex","BTCUSD",1750904461353,1.38696066,107810.0,107800.0,0.00350332]
["bitfinex","BTCUSD",1750904461785,1.75569867,107810.0,107800.0,0.00350332]
["bitfinex","BTCUSD",1750904463311,0.56417059,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750904463519,0.84571245,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750904463740,0.87393264,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750904464167,0.96940259,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750904464634,0.97140259,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750904464843,0.87593264,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750904465278,0.86665552,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750904466648,0.71818651,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750904466851,0.90373247,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750904467288,1.35460242,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750904467531,1.4354782,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750904467742,1.47162535,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750904468431,1.45227613,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750904468652,1.44360495,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750904468875,1.44860495,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750904469080,1.25076495,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750904469290,1.39660495,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750904469527,1.44860495,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750904470566,1.39860495,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750904471442,1.44860495,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750904472262,1.46590646,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750904472985,1.27006646,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750904473212,1.46590646,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750904474283,1.44860495,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750904474898,1.353135,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750904475122,1.303135,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750904475329,1.353135,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750904475911,1.303135,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750904476117,1.353135,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750904476536,1.44860495,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750904477158,1.46590077,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750904477374,0.66648205,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750904477631,0.75384379,107790.0,107780.0,0.0196]
["bitfinex","BTCUSD",1750904477814,0.94956379,107790.0,107780.0,0.0351]
["bitfinex","BTCUSD",1750904478035,0.75384379,107790.0,107780.0,0.0351]
["bitfinex","BTCUSD",1750904478251,0.03522019,107790.0,107780.0,0.25777459]
["bitfinex","BTCUSD",1750904478457,0.18982019,107790.0,107780.0,0.25777459]
["bitfinex","BTCUSD",1750904478881,0.52982019,107790.0,107780.0,0.25777459]
["bitfinex","BTCUSD",1750904479302,0.88989049,107790.0,107780.0,0.25777459]
["bitfinex","BTCUSD",1750904479693,0.88989049,107790.0,107780.0,0.24849704]
["bitfinex","BTCUSD",1750904479928,0.88989049,107790.0,107780.0,0.25777476]
["bitfinex","BTCUSD",1750904480575,0.91194327,107790.0,107780.0,0.22994133]
["bitfinex","BTCUSD",1750904480800,0.88989049,107790.0,107780.0,0.23921931]
["bitfinex","BTCUSD",1750904480973,0.89916709,107790.0,107780.0,0.24849721]
["bitfinex","BTCUSD",1750904481208,0.94028709,107790.0,107780.0,0.24849721]
["bitfinex","BTCUSD",1750904481430,0.9120669,107790.0,107780.0,0.04437815]
["bitfinex","BTCUSD",1750904481837,0.9120669,107790.0,107780.0,0.0196]
["bitfinex","BTCUSD",1750904482012,0.93062054,107790.0,107780.0,0.0196]
["bitfinex","BTCUSD",1750904482223,0.92134359,107790.0,107780.0,0.02887815]
["bitfinex","BTCUSD",1750904482425,0.9120669,107790.0,107780.0,0.03815622]
["bitfinex","BTCUSD",1750904482634,0.9027903,107790.0,107780.0,0.24227511]
["bitfinex","BTCUSD",1750904483048,0.7070703,107790.0,107780.0,0.2329973]
["bitfinex","BTCUSD",1750904483259,0.54272,107790.0,107780.0,0.26665266]
["bitfinex","BTCUSD",1750904483463,0.5016,107790.0,107780.0,0.26665266]
["bitfinex","BTCUSD",1750904484099,0.347,107790.0,107780.0,0.26665266]
["bitfinex","BTCUSD",1750904484290,0.5016,107790.0,107780.0,0.26665266]
["bitfinex","BTCUSD",1750904484713,0.347,107790.0,107780.0,0.36215452]
["bitfinex","BTCUSD",1750904484918,0.5016,107790.0,107780.0,0.72222482]
["bitfinex","BTCUSD",1750904485298,0.347,107790.0,107780.0,0.72222482]
["bitfinex","BTCUSD",1750904485562,0.342,107790.0,107780.0,0.72122482]
["bitfinex","BTCUSD",1750904485769,0.344,107790.0,107780.0,0.36215452]
["bitfinex","BTCUSD",1750904485968,0.342,107790.0,107780.0,0.36215452]
["bitfinex","BTCUSD",1750904486921,0.4966,107790.0,107780.0,0.36215452]
["bitfinex","BTCUSD",1750904487366,0.4976,107790.0,107780.0,0.36215452]
["bitfinex","BTCUSD",1750904488774,0.343,107790.0,107780.0,0.36215452]
["bitfinex","BTCUSD",1750904492788,0.7030703,107790.0,107780.0,0.36215452]
["bitfinex","BTCUSD",1750904492955,0.7030703,107790.0,107780.0,0.2480973]
["bitfinex","BTCUSD",1750904493163,0.71234682,107790.0,107780.0,0.02887798]
["bitfinex","BTCUSD",1750904493359,0.7216236,107790.0,107780.0,0.0196]
["bitfinex","BTCUSD",1750904493566,0.7216236,107790.0,107780.0,0.01267815]
["bitfinex","BTCUSD",1750904494166,0.72162351,107790.0,107780.0,0.02195622]
["bitfinex","BTCUSD",1750904494668,0.72162342,107790.0,107780.0,0.0312342]
["bitfinex","BTCUSD",1750904495099,0.71234682,107790.0,107780.0,0.22607528]
["bitfinex","BTCUSD",1750904495331,0.7030703,107790.0,107780.0,0.26635249]
["bitfinex","BTCUSD",1750904496170,0.343,107790.0,107780.0,0.26635249]
["bitfinex","BTCUSD",1750904496614,0.49752,107790.0,107780.0,0.26635249]
["bitfinex","BTCUSD",1750904499396,0.49752,107790.0,107780.0,0.26345249]
["bitfinex","BTCUSD",1750904501145,0.94746133,107790.0,107780.0,0.26345249]
["bitfinex","BTCUSD",1750904501364,0.49752,107790.0,107780.0,0.26345249]
["bitfinex","BTCUSD",1750904501566,0.8575903,107790.0,107780.0,0.26345249]
["bitfinex","BTCUSD",1750904502030,0.49752,107790.0,107780.0,0.26345249]
["bitfinex","BTCUSD",1750904505466,0.49752,107790.0,107780.0,0.24825249]
["bitfinex","BTCUSD",1750904506923,0.8575903,107790.0,107780.0,0.24825249]
["bitfinex","BTCUSD",1750904507182,0.49752,107790.0,107780.0,0.24825249]
["bitfinex","BTCUSD",1750904508582,0.49752,107790.0,107780.0,0.26445249]
["bitfinex","BTCUSD",1750904509856,0.49748,107790.0,107780.0,0.26445249]
["bitfinex","BTCUSD",1750904513374,0.343,107790.0,107780.0,0.72002465]
["bitfinex","BTCUSD",1750904513581,0.003,107790.0,107780.0,0.72002465]
["bitfinex","BTCUSD",1750904513949,0.003,107790.0,107780.0,0.87454465]
["bitfinex","BTCUSD",1750904524048,0.003,107790.0,107780.0,0.51447435]
["bitfinex","BTCUSD",1750904525333,0.003,107790.0,107780.0,0.87454465]
["bitfinex","BTCUSD",1750904527740,0.002,107790.0,107780.0,0.87454465]
["bitfinex","BTCUSD",1750904529677,0.34,107800.0,107790.0,0.22917681]
["bitfinex","BTCUSD",1750904529881,0.34,107800.0,107790.0,0.32467867]
["bitfinex","BTCUSD",1750904530291,0.34,107800.0,107790.0,0.34107867]
["bitfinex","BTCUSD",1750904530711,0.8332,107800.0,107790.0,0.34107867]
["bitfinex","BTCUSD",1750904531126,0.8342,107800.0,107790.0,0.34107867]
["bitfinex","BTCUSD",1750904531325,0.8372,107800.0,107790.0,0.34207867]
["bitfinex","BTCUSD",1750904531741,0.4972,107800.0,107790.0,0.70214897]
["bitfinex","BTCUSD",1750904533124,0.4972,107800.0,107790.0,0.34207867]
["bitfinex","BTCUSD",1750904535614,0.4972,107800.0,107790.0,0.30987867]
["bitfinex","BTCUSD",1750904535844,0.93803631,107800.0,107790.0,0.22365359]
["bitfinex","BTCUSD",1750904536055,0.93803631,107800.0,107790.0,0.19582317]
["bitfinex","BTCUSD",1750904536259,0.93803631,107800.0,107790.0,0.21437724]
["bitfinex","BTCUSD",1750904536394,0.93803631,107800.0,107790.0,0.20510029]
["bitfinex","BTCUSD",1750904536601,0.40414596,107800.0,107790.0,0.21437733]
["bitfinex","BTCUSD",1750904536798,0.3948703,107800.0,107790.0,0.22365428]
["bitfinex","BTCUSD",1750904537004,0.7348703,107800.0,107790.0,0.23293114]
["bitfinex","BTCUSD",1750904537211,0.7348703,107800.0,107790.0,0.22365393]
["bitfinex","BTCUSD",1750904538698,0.7348703,107800.0,107790.0,0.19582308]
["bitfinex","BTCUSD",1750904539136,0.80908101,107800.0,107790.0,0.01027729]
["bitfinex","BTCUSD",1750904539340,0.80908101,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904539523,0.80908101,107800.0,107790.0,0.01027729]
["bitfinex","BTCUSD",1750904539743,0.80908101,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904539960,0.8183571,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904540123,0.80908101,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904540492,0.80908101,107800.0,107790.0,0.01027729]
["bitfinex","BTCUSD",1750904541135,0.80908101,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904541333,0.80908101,107800.0,107790.0,0.01027729]
["bitfinex","BTCUSD",1750904541522,0.8183571,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904541746,0.76269805,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904542332,0.77197431,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904542742,0.78125074,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904542942,0.95750383,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904543614,0.95817865,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904543760,0.96745508,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904543947,0.58883209,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904544144,0.95817874,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904544348,1.05364869,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904547224,1.04437234,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904547434,0.94890239,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904547846,0.95817874,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904548057,0.94890239,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904548688,0.95817874,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904549301,0.95817865,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904549953,1.0536486,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904550558,1.04437234,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904551270,1.05364869,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904551488,1.05364792,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904551653,1.04437183,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904551976,1.05364792,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904552172,1.04437183,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904552579,0.95817797,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904553448,0.96745423,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904555426,0.94890188,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904555628,0.93962596,107800.0,107790.0,0.01027729]
["bitfinex","BTCUSD",1750904555841,0.94890179,107800.0,107790.0,0.0195545]
["bitfinex","BTCUSD",1750904557129,0.9489017,107800.0,107790.0,0.02883162]
["bitfinex","BTCUSD",1750904557559,0.9489017,107800.0,107790.0,0.0195545]
["bitfinex","BTCUSD",1750904558195,1.04437165,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904558410,1.06292357,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904558805,1.06292348,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904559231,1.06292348,107800.0,107790.0,0.01027729]
["bitfinex","BTCUSD",1750904559599,1.05364748,107800.0,107790.0,0.01027729]
["bitfinex","BTCUSD",1750904559818,1.07219957,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904560033,1.07220026,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904560243,1.06292391,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904560704,1.07220034,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904561158,1.07220026,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904561378,1.06292452,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904562315,1.51849668,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904562544,1.14915003,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904562980,1.04440391,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750904563201,0.7195703,107800.0,107790.0,0.01027721]
["bitfinex","BTCUSD",1750904563439,0.92432604,107800.0,107790.0,0.01027721]
["bitfinex","BTCUSD",1750904563669,0.55498,107800.0,107790.0,0.22365428]
["bitfinex","BTCUSD",1750904563892,0.92432596,107800.0,107790.0,0.21437733]
["bitfinex","BTCUSD",1750904564120,0.9150503,107800.0,107790.0,0.22365428]
["bitfinex","BTCUSD",1750904564564,0.9150503,107800.0,107790.0,0.21437733]
["bitfinex","BTCUSD",1750904564774,0.9150503,107800.0,107790.0,0.22365428]
["bitfinex","BTCUSD",1750904565188,0.9150503,107800.0,107790.0,0.23293114]
["bitfinex","BTCUSD",1750904566080,0.9150503,107800.0,107790.0,0.22365428]
["bitfinex","BTCUSD",1750904566295,0.92432596,107800.0,107790.0,0.21437733]
["bitfinex","BTCUSD",1750904566521,0.56425566,107800.0,107790.0,0.21437733]
["bitfinex","BTCUSD",1750904566709,0.92432596,107800.0,107790.0,0.21437733]
["bitfinex","BTCUSD",1750904567454,0.9150503,107800.0,107790.0,0.21437733]
["bitfinex","BTCUSD",1750904567669,0.92432596,107800.0,107790.0,0.22365428]
["bitfinex","BTCUSD",1750904567843,0.9150503,107800.0,107790.0,0.21437733]
["bitfinex","BTCUSD",1750904568098,0.344,107800.0,107790.0,0.23293097]
["bitfinex","BTCUSD",1750904568314,0.49844,107800.0,107790.0,0.24893097]
["bitfinex","BTCUSD",1750904568711,0.344,107800.0,107790.0,0.24893097]
["bitfinex","BTCUSD",1750904568953,0.49844,107800.0,107790.0,0.26453097]
["bitfinex","BTCUSD",1750904570418,0.4984,107800.0,107790.0,0.26453097]
["bitfinex","BTCUSD",1750904572638,0.344,107800.0,107790.0,0.26453097]
["bitfinex","BTCUSD",1750904572844,0.4984,107800.0,107790.0,0.26453097]
["bitfinex","BTCUSD",1750904573271,0.344,107800.0,107790.0,0.26453097]
["bitfinex","BTCUSD",1750904573477,0.4984,107800.0,107790.0,0.26453097]
["bitfinex","BTCUSD",1750904573715,0.344,107800.0,107790.0,0.26453097]
["bitfinex","BTCUSD",1750904573902,0.344,107800.0,107790.0,0.72010313]
["bitfinex","BTCUSD",1750904574117,0.344,107800.0,107790.0,0.36003283]
["bitfinex","BTCUSD",1750904577191,0.004,107800.0,107790.0,0.72010313]
["bitfinex","BTCUSD",1750904578066,0.004,107800.0,107790.0,0.87450313]
["bitfinex","BTCUSD",1750904580492,0.004,107800.0,107790.0,0.51443283]
["bitfinex","BTCUSD",1750904580696,0.004,107800.0,107790.0,0.87450313]
["bitfinex","BTCUSD",1750904581152,0.004,107800.0,107790.0,0.51443283]
["bitfinex","BTCUSD",1750904581426,0.004,107800.0,107790.0,0.9050317]
["bitfinex","BTCUSD",1750904581643,0.004,107800.0,107790.0,1.27964285]
["bitfinex","BTCUSD",1750904582167,0.003,107800.0,107790.0,1.06957255]
["bitfinex","BTCUSD",1750904583149,0.003,107800.0,107790.0,1.40957255]
["bitfinex","BTCUSD",1750904583398,0.003,107800.0,107790.0,1.77264285]
["bitfinex","BTCUSD",1750904583641,0.00246009,107810.0,107800.0,0.22789787]
["bitfinex","BTCUSD",1750904583876,0.00246009,107810.0,107800.0,0.78798097]
["bitfinex","BTCUSD",1750904585827,0.00246009,107810.0,107800.0,1.15105127]
["bitfinex","BTCUSD",1750904588635,0.00246009,107810.0,107800.0,0.43091067]
["bitfinex","BTCUSD",1750904588846,0.00246009,107810.0,107800.0,1.15105127]
["bitfinex","BTCUSD",1750904589276,0.00346009,107810.0,107800.0,1.15405127]
["bitfinex","BTCUSD",1750904594832,0.00346009,107810.0,107800.0,1.15205127]
["bitfinex","BTCUSD",1750904595513,0.00346009,107810.0,107800.0,0.79198097]
["bitfinex","BTCUSD",1750904596140,0.00346009,107810.0,107800.0,1.15205127]
["bitfinex","BTCUSD",1750904597631,0.00346009,107810.0,107800.0,0.79198097]
["bitfinex","BTCUSD",1750904598086,0.00346009,107810.0,107800.0,0.94670097]
["bitfinex","BTCUSD",1750904599943,0.00346009,107810.0,107800.0,0.71984012]
["bitfinex","BTCUSD",1750904600167,0.03346009,107810.0,107800.0,0.49822982]
["bitfinex","BTCUSD",1750904600579,0.01846009,107810.0,107800.0,0.34366982]
["bitfinex","BTCUSD",1750904600818,0.01846009,107810.0,107800.0,0.85834012]
["bitfinex","BTCUSD",1750904602830,0.03486009,107810.0,107800.0,0.31285888]
["bitfinex","BTCUSD",1750904603268,0.03486009,107810.0,107800.0,0.46753888]
["bitfinex","BTCUSD",1750904603479,0.03486009,107810.0,107800.0,0.31285888]
["bitfinex","BTCUSD",1750904604140,0.00346009,107810.0,107800.0,0.67292918]
["bitfinex","BTCUSD",1750904604606,0.01846009,107810.0,107800.0,0.67292918]
["bitfinex","BTCUSD",1750904605252,0.01846009,107810.0,107800.0,0.31285888]
["bitfinex","BTCUSD",1750904607470,0.00346009,107810.0,107800.0,0.31285888]
["bitfinex","BTCUSD",1750904607682,0.00346009,107810.0,107800.0,0.32795888]
["bitfinex","BTCUSD",1750904607885,0.00346009,107810.0,107800.0,0.68802918]
["bitfinex","BTCUSD",1750904610070,0.00346009,107810.0,107800.0,0.67292918]
["bitfinex","BTCUSD",1750904613812,0.00346009,107810.0,107800.0,0.68832918]
["bitfinex","BTCUSD",1750904615409,0.00346009,107810.0,107800.0,0.37462325]
["bitfinex","BTCUSD",1750904615627,0.00346009,107810.0,107800.0,1.4493047]
["bitfinex","BTCUSD",1750904615841,0.00346009,107810.0,107800.0,1.5993047]
["bitfinex","BTCUSD",1750904618019,0.00346009,107810.0,107800.0,0.8791641]
["bitfinex","BTCUSD",1750904618230,0.00346009,107810.0,107800.0,1.5993047]
["bitfinex","BTCUSD",1750904621032,0.00346009,107810.0,107800.0,1.7493047]
["bitfinex","BTCUSD",1750904621919,0.00346009,107810.0,107800.0,1.7993047]
["bitfinex","BTCUSD",1750904623246,0.00346009,107810.0,107800.0,1.0791641]
["bitfinex","BTCUSD",1750904623451,0.00346009,107810.0,107800.0,1.7993047]
["bitfinex","BTCUSD",1750904624715,0.00346009,107810.0,107800.0,0.9258841]
["bitfinex","BTCUSD",1750904624930,0.00346009,107810.0,107800.0,1.6460247]
["bitfinex","BTCUSD",1750904626450,0.00346009,107810.0,107800.0,1.6738577]
["bitfinex","BTCUSD",1750904626666,0.00346009,107810.0,107800.0,0.9536771]
["bitfinex","BTCUSD",1750904626874,0.00346009,107810.0,107800.0,0.95920655]
["bitfinex","BTCUSD",1750904627082,0.00346009,107810.0,107800.0,0.9576474]
["bitfinex","BTCUSD",1750904627294,0.00346009,107810.0,107800.0,0.7408971]
["bitfinex","BTCUSD",1750904627526,0.00346009,107810.0,107800.0,1.2982074]
["bitfinex","BTCUSD",1750904628160,0.00346009,107810.0,107800.0,1.1272474]
["bitfinex","BTCUSD",1750904628378,0.01876009,107810.0,107800.0,1.0855674]
["bitfinex","BTCUSD",1750904628583,0.01876009,107810.0,107800.0,1.2828474]
["bitfinex","BTCUSD",1750904629643,0.01876009,107810.0,107800.0,1.2550144]
["bitfinex","BTCUSD",1750904632370,0.03386009,107810.0,107800.0,1.2548544]
["bitfinex","BTCUSD",1750904634346,0.00346009,107810.0,107800.0,1.2709544]
["bitfinex","BTCUSD",1750904634562,0.00346009,107810.0,107800.0,0.9108841]
["bitfinex","BTCUSD",1750904634783,0.00346009,107810.0,107800.0,1.2709544]
["bitfinex","BTCUSD",1750904636082,0.01996009,107810.0,107800.0,1.2548544]
["bitfinex","BTCUSD",1750904637560,0.03566009,107810.0,107800.0,0.8946641]
["bitfinex","BTCUSD",1750904637817,0.03566009,107810.0,107800.0,1.04319355]
["bitfinex","BTCUSD",1750904638020,0.03566009,107810.0,107800.0,0.83848325]
["bitfinex","BTCUSD",1750904640809,0.03566009,107810.0,107800.0,1.19855355]
["bitfinex","BTCUSD",1750904641038,0.03566009,107810.0,107800.0,1.04319355]
["bitfinex","BTCUSD",1750904641245,0.03566009,107810.0,107800.0,1.19843355]
["bitfinex","BTCUSD",1750904647068,0.03566009,107810.0,107800.0,0.83836325]
["bitfinex","BTCUSD",1750904647485,0.03566009,107810.0,107800.0,1.19843355]
["bitfinex","BTCUSD",1750904648786,0.01996009,107810.0,107800.0,1.19843355]
["bitfinex","BTCUSD",1750904657193,0.01996009,107810.0,107800.0,1.19807355]
["bitfinex","BTCUSD",1750904658214,0.01996009,107810.0,107800.0,0.83800325]
["bitfinex","BTCUSD",1750904658428,0.01996009,107810.0,107800.0,1.19807355]
["bitfinex","BTCUSD",1750904658841,0.03526009,107810.0,107800.0,0.68312325]
["bitfinex","BTCUSD",1750904659061,0.03526009,107810.0,107800.0,0.83796325]
["bitfinex","BTCUSD",1750904659698,0.03526009,107810.0,107800.0,0.68312325]
["bitfinex","BTCUSD",1750904659951,0.39533039,107810.0,107800.0,0.65285888]
["bitfinex","BTCUSD",1750904660363,0.03526009,107810.0,107800.0,0.65285888]
["bitfinex","BTCUSD",1750904663916,0.52846009,107810.0,107800.0,0.65285888]
["bitfinex","BTCUSD",1750904664769,0.52846009,107810.0,107800.0,0.31285888]
["bitfinex","BTCUSD",1750904671193,0.49666009,107810.0,107800.0,0.67292918]
["bitfinex","BTCUSD",1750904671615,0.51226009,107810.0,107800.0,0.67292918]
["bitfinex","BTCUSD",1750904672263,0.51226009,107810.0,107800.0,0.82764918]
["bitfinex","BTCUSD",1750904672902,0.51226009,107810.0,107800.0,0.46757888]
["bitfinex","BTCUSD",1750904682324,0.51226009,107810.0,107800.0,0.72084676]
["bitfinex","BTCUSD",1750904683842,0.76552797,107810.0,107800.0,0.46757888]
["bitfinex","BTCUSD",1750904684272,0.51226009,107810.0,107800.0,0.72084676]
["bitfinex","BTCUSD",1750904685633,0.49666009,107810.0,107800.0,0.72084676]
["bitfinex","BTCUSD",1750904685877,0.49666009,107810.0,107800.0,0.73734676]
["bitfinex","BTCUSD",1750904687031,0.49666009,107810.0,107800.0,0.72084676]
["bitfinex","BTCUSD",1750904691439,0.49666009,107810.0,107800.0,0.73734676]
["bitfinex","BTCUSD",1750904693221,0.49666009,107810.0,107800.0,0.72084676]
["bitfinex","BTCUSD",1750904694262,0.49666009,107810.0,107800.0,0.73734676]
["bitfinex","BTCUSD",1750904695362,0.49666009,107810.0,107800.0,0.72084676]
["bitfinex","BTCUSD",1750904697752,0.51266009,107810.0,107800.0,0.72084676]
["bitfinex","BTCUSD",1750904697965,0.52896009,107810.0,107800.0,0.46737888]
["bitfinex","BTCUSD",1750904698646,0.78222797,107810.0,107800.0,0.46737888]
["bitfinex","BTCUSD",1750904699709,0.78222797,107810.0,107800.0,0.31285888]
["bitfinex","BTCUSD",1750904699912,0.78222797,107810.0,107800.0,0.46737888]
["bitfinex","BTCUSD",1750904700980,0.52896009,107810.0,107800.0,0.46737888]
["bitfinex","BTCUSD",1750904701391,0.52896009,107810.0,107800.0,0.31285888]
["bitfinex","BTCUSD",1750904702015,0.78222797,107810.0,107800.0,0.31285888]
["bitfinex","BTCUSD",1750904704100,0.52896009,107810.0,107800.0,0.31285888]
["bitfinex","BTCUSD",1750904709596,0.51266009,107810.0,107800.0,0.31285888]
["bitfinex","BTCUSD",1750904710424,0.52916009,107810.0,107800.0,0.21735702]
["bitfinex","BTCUSD",1750904710870,0.78242797,107810.0,107800.0,0.21735702]
["bitfinex","BTCUSD",1750904711085,0.78242797,107810.0,107800.0,0.21435702]
["bitfinex","BTCUSD",1750904711507,0.78142797,107810.0,107800.0,0.21235702]
["bitfinex","BTCUSD",1750904712336,0.78142797,107810.0,107800.0,0.21535711]
["bitfinex","BTCUSD",1750904712551,0.78142797,107810.0,107800.0,0.22463294]
["bitfinex","BTCUSD",1750904713401,0.78142797,107810.0,107800.0,0.22363294]
["bitfinex","BTCUSD",1750904713653,0.78142797,107810.0,107800.0,0.22263294]
["bitfinex","BTCUSD",1750904714013,0.78242797,107810.0,107800.0,0.22263294]
["bitfinex","BTCUSD",1750904714217,0.28922797,107810.0,107800.0,0.22263294]
["bitfinex","BTCUSD",1750904717293,0.01946009,107810.0,107800.0,0.22263294]
["bitfinex","BTCUSD",1750904717519,0.15794009,107810.0,107800.0,0.22263294]
["bitfinex","BTCUSD",1750904717724,0.15794009,107810.0,107800.0,0.49140082]
["bitfinex","BTCUSD",1750904717929,0.00346009,107810.0,107800.0,0.49140082]
["bitfinex","BTCUSD",1750904718138,0.00346009,107810.0,107800.0,0.58690268]
["bitfinex","BTCUSD",1750904718349,0.00346009,107810.0,107800.0,0.3336348]
["bitfinex","BTCUSD",1750904720270,0.00346009,107810.0,107800.0,0.4881148]
["bitfinex","BTCUSD",1750904723633,0.00346009,107810.0,107800.0,0.86411122]
["bitfinex","BTCUSD",1750904724521,0.00346009,107810.0,107800.0,0.8959449]
["bitfinex","BTCUSD",1750904725854,0.00346009,107810.0,107800.0,0.8979449]
["bitfinex","BTCUSD",1750904726257,0.00246009,107810.0,107800.0,0.8979449]
["bitfinex","BTCUSD",1750904726421,0.00246009,107810.0,107800.0,0.8989449]
["bitfinex","BTCUSD",1750904727449,0.00246009,107810.0,107800.0,0.91348575]
["bitfinex","BTCUSD",1750904729858,0.00246009,107810.0,107800.0,0.55328933]
["bitfinex","BTCUSD",1750904730049,0.00246009,107810.0,107800.0,0.91348575]
["bitfinex","BTCUSD",1750904731776,0.00246009,107810.0,107800.0,0.95448575]
["bitfinex","BTCUSD",1750904732184,0.00246009,107810.0,107800.0,0.93868575]
["bitfinex","BTCUSD",1750904732406,0.00246009,107810.0,107800.0,0.95428575]
["bitfinex","BTCUSD",1750904733231,0.00246009,107810.0,107800.0,0.59408933]
["bitfinex","BTCUSD",1750904733439,0.00246009,107810.0,107800.0,0.75880575]
["bitfinex","BTCUSD",1750904733851,0.00246009,107810.0,107800.0,0.95428575]
["bitfinex","BTCUSD",1750904734066,0.00246009,107810.0,107800.0,0.59408933]
["bitfinex","BTCUSD",1750904734278,0.00246009,107810.0,107800.0,0.95428575]
["bitfinex","BTCUSD",1750904734490,0.00246009,107810.0,107800.0,0.75880575]
["bitfinex","BTCUSD",1750904734704,0.00246009,107810.0,107800.0,0.91324575]
["bitfinex","BTCUSD",1750904734914,0.00246009,107810.0,107800.0,1.76344217]
["bitfinex","BTCUSD",1750904735134,0.00246009,107810.0,107800.0,1.84098544]
["bitfinex","BTCUSD",1750904735348,0.00246009,107810.0,107800.0,1.84128417]
["bitfinex","BTCUSD",1750904735559,0.00246009,107810.0,107800.0,2.06176417]
["bitfinex","BTCUSD",1750904735767,0.00246009,107810.0,107800.0,2.08031417]
["bitfinex","BTCUSD",1750904735970,0.00246009,107810.0,107800.0,2.08631417]
["bitfinex","BTCUSD",1750904736445,0.00246009,107810.0,107800.0,2.08031417]
["bitfinex","BTCUSD",1750904736674,0.00246009,107810.0,107800.0,2.07931417]
["bitfinex","BTCUSD",1750904736923,0.00346009,107810.0,107800.0,2.09231417]
["bitfinex","BTCUSD",1750904739231,0.00346009,107810.0,107800.0,2.24231417]
["bitfinex","BTCUSD",1750904750139,0.00346009,107810.0,107800.0,1.01748133]
["bitfinex","BTCUSD",1750904750355,0.00346009,107810.0,107800.0,1.5587769]
["bitfinex","BTCUSD",1750904750562,0.00346009,107810.0,107800.0,1.5431769]
["bitfinex","BTCUSD",1750904750973,0.00346009,107810.0,107800.0,1.55771775]
["bitfinex","BTCUSD",1750904751661,0.00346009,107810.0,107800.0,1.57421775]
["bitfinex","BTCUSD",1750904752296,0.00346009,107810.0,107800.0,1.93441417]
["bitfinex","BTCUSD",1750904753161,0.00346009,107810.0,107800.0,1.57421775]
["bitfinex","BTCUSD",1750904754846,0.00346009,107810.0,107800.0,1.21402133]
["bitfinex","BTCUSD",1750904755095,0.00346009,107810.0,107800.0,1.93441417]
["bitfinex","BTCUSD",1750904755312,0.00346009,107810.0,107800.0,1.91791417]
["bitfinex","BTCUSD",1750904755735,0.00346009,107810.0,107800.0,1.55771775]
["bitfinex","BTCUSD",1750904759391,0.00346009,107810.0,107800.0,1.91791417]
["bitfinex","BTCUSD",1750904760021,0.00346009,107810.0,107800.0,1.93351417]
["bitfinex","BTCUSD",1750904763082,0.00346009,107810.0,107800.0,2.08351417]
["bitfinex","BTCUSD",1750904763949,0.00346009,107810.0,107800.0,2.08351417]
["bitfinex","BTCUSD",1750904778108,0.00346009,107810.0,107800.0,1.36312133]
["bitfinex","BTCUSD",1750904778324,0.00346009,107810.0,107800.0,2.08351417]
["bitfinex","BTCUSD",1750904778978,0.00346009,107810.0,107800.0,2.06791417]
["bitfinex","BTCUSD",1750904780072,0.00346009,107810.0,107800.0,2.05233417]
["bitfinex","BTCUSD",1750904780296,0.00346009,107810.0,107800.0,1.83824463]
["bitfinex","BTCUSD",1750904780966,0.00346009,107810.0,107800.0,2.10719628]
["bitfinex","BTCUSD",1750904782640,0.00346009,107810.0,107800.0,1.91163628]
["bitfinex","BTCUSD",1750904782835,0.01846009,107810.0,107800.0,1.83816463]
["bitfinex","BTCUSD",1750904783585,0.01846009,107810.0,107800.0,2.09131628]
["bitfinex","BTCUSD",1750904784149,0.01846009,107810.0,107800.0,1.83816463]
["bitfinex","BTCUSD",1750904784551,0.00346009,107810.0,107800.0,1.85436463]
["bitfinex","BTCUSD",1750904785397,0.00346009,107810.0,107800.0,1.83816463]
["bitfinex","BTCUSD",1750904786357,0.00346009,107810.0,107800.0,1.61568463]
["bitfinex","BTCUSD",1750904787835,0.01906009,107810.0,107800.0,1.10938133]
["bitfinex","BTCUSD",1750904788074,0.01906009,107810.0,107800.0,1.61568463]
["bitfinex","BTCUSD",1750904788886,0.00346009,107810.0,107800.0,1.88443628]
["bitfinex","BTCUSD",1750904790451,0.00346009,107810.0,107800.0,1.90103628]
["bitfinex","BTCUSD",1750904790666,0.00346009,107810.0,107800.0,2.10103628]
["bitfinex","BTCUSD",1750904794248,0.00346009,107810.0,107800.0,2.06147333]
["bitfinex","BTCUSD",1750904803414,0.00346009,107810.0,107800.0,2.15906333]
["bitfinex","BTCUSD",1750904804694,0.00346009,107810.0,107800.0,2.12686333]
["bitfinex","BTCUSD",1750904804899,0.00346009,107810.0,107800.0,2.14326333]
["bitfinex","BTCUSD",1750904808719,0.03416009,107810.0,107800.0,1.45470648]
["bitfinex","BTCUSD",1750904809148,0.03416009,107810.0,107800.0,1.46924733]
["bitfinex","BTCUSD",1750904811076,0.03416009,107810.0,107800.0,0.91390133]
["bitfinex","BTCUSD",1750904811288,0.03416009,107810.0,107800.0,1.16488733]
["bitfinex","BTCUSD",1750904811493,0.03416009,107810.0,107800.0,1.31924733]
["bitfinex","BTCUSD",1750904815612,0.03416009,107810.0,107800.0,1.30069733]
["bitfinex","BTCUSD",1750904818239,0.03416009,107810.0,107800.0,1.14633733]
["bitfinex","BTCUSD",1750904818432,0.03416009,107810.0,107800.0,1.30069733]
["bitfinex","BTCUSD",1750904820131,0.03416009,107810.0,107800.0,1.14633733]
["bitfinex","BTCUSD",1750904820333,0.03416009,107810.0,107800.0,1.30069733]
["bitfinex","BTCUSD",1750904822482,0.03416009,107810.0,107800.0,1.30065733]
["bitfinex","BTCUSD",1750904822719,0.03416009,107810.0,107800.0,1.14629733]
["bitfinex","BTCUSD",1750904822898,0.03416009,107810.0,107800.0,1.30065733]
["bitfinex","BTCUSD",1750904823526,0.03416009,107810.0,107800.0,1.10529733]
["bitfinex","BTCUSD",1750904823737,0.03416009,107810.0,107800.0,0.39081048]
["bitfinex","BTCUSD",1750904823937,0.03416009,107810.0,107800.0,0.51732848]
["bitfinex","BTCUSD",1750904824568,0.03416009,107810.0,107800.0,0.51728848]
["bitfinex","BTCUSD",1750904824969,0.03416009,107810.0,107800.0,0.51128848]
["bitfinex","BTCUSD",1750904825170,0.03416009,107810.0,107800.0,0.51528848]
["bitfinex","BTCUSD",1750904825911,0.03416009,107810.0,107800.0,0.51128848]
["bitfinex","BTCUSD",1750904826122,0.03416009,107810.0,107800.0,0.51328848]
["bitfinex","BTCUSD",1750904826527,0.03416009,107810.0,107800.0,0.51332848]
["bitfinex","BTCUSD",1750904826875,0.03416009,107810.0,107800.0,0.51328848]
["bitfinex","BTCUSD",1750904827988,0.03316009,107810.0,107800.0,0.50628848]
["bitfinex","BTCUSD",1750904828172,0.03316009,107810.0,107800.0,0.35196848]
["bitfinex","BTCUSD",1750904828516,0.03416009,107810.0,107800.0,0.51128848]
["bitfinex","BTCUSD",1750904828962,0.03416009,107810.0,107800.0,0.87123448]
["bitfinex","BTCUSD",1750904829143,0.03316009,107810.0,107800.0,0.50628848]
["bitfinex","BTCUSD",1750904829658,0.03416009,107810.0,107800.0,0.50928848]
["bitfinex","BTCUSD",1750904831100,0.03416009,107810.0,107800.0,0.86923448]
["bitfinex","BTCUSD",1750904832597,0.03416009,107810.0,107800.0,0.50928848]
["bitfinex","BTCUSD",1750904835515,0.03416009,107810.0,107800.0,0.86923448]
["bitfinex","BTCUSD",1750904835948,0.01866009,107810.0,107800.0,0.86923448]
["bitfinex","BTCUSD",1750904836152,0.01866009,107810.0,107800.0,0.88377533]
["bitfinex","BTCUSD",1750904837203,0.03506009,107810.0,107800.0,0.88377533]
["bitfinex","BTCUSD",1750904838059,0.03506009,107810.0,107800.0,0.52382933]
["bitfinex","BTCUSD",1750904838265,0.03506009,107810.0,107800.0,0.50928848]
["bitfinex","BTCUSD",1750904839854,0.03506009,107810.0,107800.0,0.86923448]
["bitfinex","BTCUSD",1750904847161,0.03506009,107810.0,107800.0,0.50928848]
["bitfinex","BTCUSD",1750904847596,0.03506009,107810.0,107800.0,0.35496848]
["bitfinex","BTCUSD",1750904847807,0.03506009,107810.0,107800.0,0.50932848]
["bitfinex","BTCUSD",1750904848430,0.03506009,107810.0,107800.0,0.7626072]
["bitfinex","BTCUSD",1750904849072,0.03506009,107810.0,107800.0,0.50932848]
["bitfinex","BTCUSD",1750904849718,0.03506009,107810.0,107800.0,0.35496848]
["bitfinex","BTCUSD",1750904849920,0.03506009,107810.0,107800.0,0.50928848]
["bitfinex","BTCUSD",1750904858866,0.03506009,107810.0,107800.0,0.35496848]
["bitfinex","BTCUSD",1750904859071,0.03506009,107810.0,107800.0,0.50928848]
["bitfinex","BTCUSD",1750904859946,0.03506009,107810.0,107800.0,0.35496848]
["bitfinex","BTCUSD",1750904860382,0.03506009,107810.0,107800.0,0.50928848]
["bitfinex","BTCUSD",1750904861689,0.03506009,107810.0,107800.0,0.35496848]
["bitfinex","BTCUSD",1750904861914,0.03506009,107810.0,107800.0,0.4774548]
["bitfinex","BTCUSD",1750904863695,0.28833881,107810.0,107800.0,0.3231348]
["bitfinex","BTCUSD",1750904864522,0.03506009,107810.0,107800.0,0.3231348]
["bitfinex","BTCUSD",1750904864645,0.28833881,107810.0,107800.0,0.3231348]
["bitfinex","BTCUSD",1750904866966,0.36453133,107810.0,107800.0,0.3231348]
["bitfinex","BTCUSD",1750904867164,0.28833881,107810.0,107800.0,0.3231348]
["bitfinex","BTCUSD",1750904868042,0.2967257,107810.0,107800.0,0.3231348]
["bitfinex","BTCUSD",1750904868706,0.04344698,107810.0,107800.0,0.3231348]
["bitfinex","BTCUSD",1750904868910,0.28833881,107810.0,107800.0,0.3231348]
["bitfinex","BTCUSD",1750904871830,0.03506009,107810.0,107800.0,0.57641352]
["bitfinex","BTCUSD",1750904872036,0.01866009,107810.0,107800.0,0.57641352]
["bitfinex","BTCUSD",1750904873450,0.03466009,107810.0,107800.0,0.57641352]
["bitfinex","BTCUSD",1750904873856,0.01866009,107810.0,107800.0,0.57641352]
["bitfinex","BTCUSD",1750904875515,0.00346009,107810.0,107800.0,0.57641352]
["bitfinex","BTCUSD",1750904875745,0.00346009,107810.0,107800.0,0.86189224]
["bitfinex","BTCUSD",1750904875952,0.00346009,107810.0,107800.0,0.59291352]
["bitfinex","BTCUSD",1750904877066,0.00346009,107810.0,107800.0,0.60901352]
["bitfinex","BTCUSD",1750904879061,0.00346009,107810.0,107800.0,0.59291352]
["bitfinex","BTCUSD",1750904881824,0.00346009,107810.0,107800.0,0.3231348]
["bitfinex","BTCUSD",1750904882038,0.27283881,107810.0,107800.0,0.4774148]
["bitfinex","BTCUSD",1750904882254,0.28863881,107810.0,107800.0,0.21835702]
["bitfinex","BTCUSD",1750904882637,0.69619753,107810.0,107800.0,0.21835702]
["bitfinex","BTCUSD",1750904882834,0.69619753,107810.0,107800.0,0.20908119]
["bitfinex","BTCUSD",1750904883032,0.7054725,107810.0,107800.0,0.01227635]
["bitfinex","BTCUSD",1750904883234,1.0454725,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750904883435,1.15827759,107810.0,107790.0,0.21337654]
["bitfinex","BTCUSD",1750904883640,0.53885744,107800.0,107790.0,0.22265306]
["bitfinex","BTCUSD",1750904884013,0.0323,107790.0,107780.0,0.20411807]
["bitfinex","BTCUSD",1750904884235,0.43985872,107790.0,107780.0,0.20411807]
["bitfinex","BTCUSD",1750904884444,0.88710245,107790.0,107780.0,0.2041191]
["bitfinex","BTCUSD",1750904884672,0.9825724,107790.0,107780.0,0.21339708]
["bitfinex","BTCUSD",1750904884890,0.0323,107780.0,107770.0,0.20453623]
["bitfinex","BTCUSD",1750904885106,0.39282245,107780.0,107770.0,0.20453623]
["bitfinex","BTCUSD",1750904886203,0.39382245,107780.0,107770.0,0.20853623]
["bitfinex","BTCUSD",1750904886849,0.40713039,107780.0,107770.0,0.21781516]
["bitfinex","BTCUSD",1750904887281,0.90033039,107780.0,107770.0,0.21781516]
["bitfinex","BTCUSD",1750904887942,0.90033039,107780.0,107770.0,0.21781525]
["bitfinex","BTCUSD",1750904888152,0.90033039,107780.0,107770.0,0.22709366]
["bitfinex","BTCUSD",1750904888603,0.90033039,107780.0,107770.0,0.21981525]
["bitfinex","BTCUSD",1750904888812,0.90033039,107780.0,107770.0,0.22909366]
["bitfinex","BTCUSD",1750904889242,0.5265,107780.0,107770.0,0.22909366]
["bitfinex","BTCUSD",1750904889456,0.88702245,107780.0,107770.0,0.22909366]
["bitfinex","BTCUSD",1750904890084,0.89556836,107780.0,107770.0,0.22909366]
["bitfinex","BTCUSD",1750904897478,0.40236836,107780.0,107770.0,0.22909366]
["bitfinex","BTCUSD",1750904901174,0.04184591,107780.0,107770.0,0.22909366]
["bitfinex","BTCUSD",1750904901389,0.40236836,107780.0,107770.0,0.22909366]
["bitfinex","BTCUSD",1750904905705,0.55664836,107780.0,107770.0,0.22909366]
["bitfinex","BTCUSD",1750904905919,0.54074836,107780.0,107770.0,0.22909366]
["bitfinex","BTCUSD",1750904906579,0.55684836,107780.0,107770.0,0.22909366]
["bitfinex","BTCUSD",1750904908741,0.55684836,107780.0,107770.0,0.22709366]
["bitfinex","BTCUSD",1750904908950,0.55584836,107780.0,107770.0,0.22409366]
["bitfinex","BTCUSD",1750904909161,0.55584836,107780.0,107770.0,0.22609366]
["bitfinex","BTCUSD",1750904910183,0.38546836,107780.0,107770.0,0.22609366]
["bitfinex","BTCUSD",1750904910427,0.53974836,107780.0,107770.0,0.22609366]
["bitfinex","BTCUSD",1750904912368,0.43270458,107780.0,107770.0,0.22609366]
["bitfinex","BTCUSD",1750904913829,0.27842458,107780.0,107770.0,0.22609366]
["bitfinex","BTCUSD",1750904914055,0.43266458,107780.0,107770.0,0.22609366]
["bitfinex","BTCUSD",1750904914477,0.43218028,107780.0,107770.0,0.22609366]
["bitfinex","BTCUSD",1750904915720,0.17870161,107780.0,107770.0,0.22609366]
["bitfinex","BTCUSD",1750904915926,0.42363437,107780.0,107770.0,0.22609366]
["bitfinex","BTCUSD",1750904917434,0.1701557,107780.0,107770.0,0.22609366]
["bitfinex","BTCUSD",1750904917675,0.39632,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750904917676,0.60947867,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750904917888,0.76371867,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750904918311,0.51024,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750904918546,0.87069285,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750904918762,0.51024,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750904919010,0.87069285,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750904921340,0.88599285,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750904921998,0.88549285,107790.0,107780.0,0.21339695]
["bitfinex","BTCUSD",1750904922627,0.88549285,107790.0,107780.0,0.20411923]
["bitfinex","BTCUSD",1750904922851,0.88549285,107790.0,107780.0,0.21339704]
["bitfinex","BTCUSD",1750904923073,0.88549285,107790.0,107780.0,0.22267476]
["bitfinex","BTCUSD",1750904923488,0.88549285,107790.0,107780.0,0.21339704]
["bitfinex","BTCUSD",1750904924562,0.88549285,107790.0,107780.0,0.22267459]
["bitfinex","BTCUSD",1750904924770,0.73125285,107790.0,107780.0,0.22267459]
["bitfinex","BTCUSD",1750904924988,0.87015285,107790.0,107780.0,0.22267459]
["bitfinex","BTCUSD",1750904925203,0.85465285,107790.0,107780.0,0.22267459]
["bitfinex","BTCUSD",1750904927592,0.70045285,107790.0,107780.0,0.22267459]
["bitfinex","BTCUSD",1750904927800,0.85465285,107790.0,107780.0,0.22267459]
["bitfinex","BTCUSD",1750904929075,0.87005285,107790.0,107780.0,0.22267459]
["bitfinex","BTCUSD",1750904931879,0.87005285,107790.0,107780.0,0.20883503]
["bitfinex","BTCUSD",1750904938868,0.9655228,107790.0,107780.0,0.20883503]
["bitfinex","BTCUSD",1750904939503,0.87005285,107790.0,107780.0,0.20883503]
["bitfinex","BTCUSD",1750904940146,0.87005285,107790.0,107780.0,0.19955748]
["bitfinex","BTCUSD",1750904940363,0.77835802,107790.0,107780.0,0.20883512]
["bitfinex","BTCUSD",1750904940785,0.77835802,107790.0,107780.0,0.2088352]
["bitfinex","BTCUSD",1750904941409,0.77835802,107790.0,107780.0,0.21811284]
["bitfinex","BTCUSD",1750904941620,0.77835802,107790.0,107780.0,0.2088352]
["bitfinex","BTCUSD",1750904942101,0.77835802,107790.0,107780.0,0.21811275]
["bitfinex","BTCUSD",1750904942975,0.77935802,107790.0,107780.0,0.21811275]
["bitfinex","BTCUSD",1750904943184,0.84071821,107790.0,107780.0,0.20055748]
["bitfinex","BTCUSD",1750904943400,0.84999473,107790.0,107780.0,0.17272362]
["bitfinex","BTCUSD",1750904943611,0.85927167,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750904944609,0.85927159,107790.0,107780.0,0.01027815]
["bitfinex","BTCUSD",1750904944812,0.85927159,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750904945195,0.84999473,107790.0,107780.0,0.01955613]
["bitfinex","BTCUSD",1750904945592,0.85927151,107790.0,107780.0,0.01027815]
["bitfinex","BTCUSD",1750904945802,0.84999473,107790.0,107780.0,0.01027815]
["bitfinex","BTCUSD",1750904946001,0.84999473,107790.0,107780.0,0.01955622]
["bitfinex","BTCUSD",1750904946187,0.68651821,107790.0,107780.0,0.21439738]
["bitfinex","BTCUSD",1750904946402,0.80681802,107790.0,107780.0,0.23295274]
["bitfinex","BTCUSD",1750904946604,0.80681802,107790.0,107780.0,0.23295291]
["bitfinex","BTCUSD",1750904946806,0.80681802,107790.0,107780.0,0.23295231]
["bitfinex","BTCUSD",1750904947630,0.80681802,107790.0,107780.0,0.2329524]
["bitfinex","BTCUSD",1750904948059,0.80681802,107790.0,107780.0,0.23295188]
["bitfinex","BTCUSD",1750904950010,0.80681802,107790.0,107780.0,0.22367433]
["bitfinex","BTCUSD",1750904950990,0.55336,107790.0,107780.0,0.22367433]
["bitfinex","BTCUSD",1750904951207,0.80681802,107790.0,107780.0,0.23295188]
["bitfinex","BTCUSD",1750904951425,0.90228797,107790.0,107780.0,0.23295188]
["bitfinex","BTCUSD",1750904953475,0.90228797,107790.0,107780.0,0.22367433]
["bitfinex","BTCUSD",1750904953677,0.90228797,107790.0,107780.0,0.20511897]
["bitfinex","BTCUSD",1750904954467,1.18939929,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750904954673,1.19867615,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750904954881,1.20795319,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750904955092,1.20795327,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750904955297,1.20795319,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750904955716,1.30345574,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750904955932,1.48900221,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750904956136,1.31275631,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750904956351,1.32203335,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750904956795,0.65481302,107790.0,107780.0,0.01027815]
["bitfinex","BTCUSD",1750904957016,0.82187802,107790.0,107780.0,0.21439704]
["bitfinex","BTCUSD",1750904957219,0.82187802,107790.0,107780.0,0.22367476]
["bitfinex","BTCUSD",1750904957687,0.82187802,107790.0,107780.0,0.2329524]
["bitfinex","BTCUSD",1750904958138,0.80677802,107790.0,107780.0,0.23295231]
["bitfinex","BTCUSD",1750904959240,0.80677802,107790.0,107780.0,0.2329524]
["bitfinex","BTCUSD",1750904959450,0.90224797,107790.0,107780.0,0.21439704]
["bitfinex","BTCUSD",1750904959665,0.91794797,107790.0,107780.0,0.21439704]
["bitfinex","BTCUSD",1750904960537,0.91794797,107790.0,107780.0,0.22367476]
["bitfinex","BTCUSD",1750904960752,0.91794797,107790.0,107780.0,0.2329524]
["bitfinex","BTCUSD",1750904960957,0.91794797,107790.0,107780.0,0.22367476]
["bitfinex","BTCUSD",1750904961393,0.91794797,107790.0,107780.0,0.2329518]
["bitfinex","BTCUSD",1750904961623,0.91794797,107790.0,107780.0,0.21439661]
["bitfinex","BTCUSD",1750904961837,0.91794797,107790.0,107780.0,0.22367425]
["bitfinex","BTCUSD",1750904962318,0.82247802,107790.0,107780.0,0.22367425]
["bitfinex","BTCUSD",1750904962758,0.82247802,107790.0,107780.0,0.2329518]
["bitfinex","BTCUSD",1750904962965,0.82247802,107790.0,107780.0,0.22367425]
["bitfinex","BTCUSD",1750904963176,0.82247802,107790.0,107780.0,0.2329518]
["bitfinex","BTCUSD",1750904963416,0.80677802,107790.0,107780.0,0.2329518]
["bitfinex","BTCUSD",1750904964087,0.59645802,107790.0,107780.0,0.2329518]
["bitfinex","BTCUSD",1750904964300,0.79137802,107790.0,107780.0,0.2488518]
["bitfinex","BTCUSD",1750904965011,0.75053802,107790.0,107780.0,0.2488518]
["bitfinex","BTCUSD",1750904966086,0.75053802,107790.0,107780.0,0.2639518]
["bitfinex","BTCUSD",1750904966700,0.59645802,107790.0,107780.0,0.2639518]
["bitfinex","BTCUSD",1750904966904,0.75053802,107790.0,107780.0,0.2639518]
["bitfinex","BTCUSD",1750904967932,0.75053802,107790.0,107780.0,0.2488518]
["bitfinex","BTCUSD",1750904969741,0.75053802,107790.0,107780.0,0.2329518]
["bitfinex","BTCUSD",1750904970866,0.74961976,107790.0,107780.0,0.2329518]
["bitfinex","BTCUSD",1750904972234,0.74957976,107790.0,107780.0,0.2329518]
["bitfinex","BTCUSD",1750904972485,0.74957976,107790.0,107780.0,0.2488518]
["bitfinex","BTCUSD",1750904975427,0.74957976,107790.0,107780.0,0.2329518]
["bitfinex","BTCUSD",1750904977703,0.76467976,107790.0,107780.0,0.2329518]
["bitfinex","BTCUSD",1750904978281,0.76467976,107790.0,107780.0,0.22367425]
["bitfinex","BTCUSD",1750904978498,0.76467976,107790.0,107780.0,0.21439661]
["bitfinex","BTCUSD",1750904978917,0.76467976,107790.0,107780.0,0.22367425]
["bitfinex","BTCUSD",1750904979129,0.76467976,107790.0,107780.0,0.20511931]
["bitfinex","BTCUSD",1750904979468,0.76467976,107790.0,107780.0,0.21439721]
["bitfinex","BTCUSD",1750904979672,0.76467976,107790.0,107780.0,0.22367502]
["bitfinex","BTCUSD",1750904980088,0.76467976,107790.0,107780.0,0.23295223]
["bitfinex","BTCUSD",1750904980518,0.74957976,107790.0,107780.0,0.2329518]
["bitfinex","BTCUSD",1750904981061,0.49612174,107790.0,107780.0,0.2329518]
["bitfinex","BTCUSD",1750904981282,0.74957976,107790.0,107780.0,0.2329518]
["bitfinex","BTCUSD",1750904986636,0.74957976,107790.0,107780.0,0.2492518]
["bitfinex","BTCUSD",1750904991268,0.49612174,107790.0,107780.0,0.2492518]
["bitfinex","BTCUSD",1750904991397,0.74945976,107790.0,107780.0,0.2492518]
["bitfinex","BTCUSD",1750904993019,0.59553976,107790.0,107780.0,0.2492518]
["bitfinex","BTCUSD",1750904993233,0.74945976,107790.0,107780.0,0.2656518]
["bitfinex","BTCUSD",1750904993445,0.74945976,107790.0,107780.0,0.2492518]
["bitfinex","BTCUSD",1750904997126,0.74945976,107790.0,107780.0,0.2642518]
["bitfinex","BTCUSD",1750904997355,0.74945976,107790.0,107780.0,0.2492518]
["bitfinex","BTCUSD",1750904999616,0.74941976,107790.0,107780.0,0.2492518]
["bitfinex","BTCUSD",1750905001189,0.49596174,107790.0,107780.0,0.2492518]
["bitfinex","BTCUSD",1750905001397,0.74941976,107790.0,107780.0,0.2492518]
["bitfinex","BTCUSD",1750905003327,0.74941976,107790.0,107780.0,0.2329518]
["bitfinex","BTCUSD",1750905003527,0.77399628,107790.0,107780.0,0.01955597]
["bitfinex","BTCUSD",1750905003751,0.76471976,107790.0,107780.0,0.02883378]
["bitfinex","BTCUSD",1750905004201,0.76471976,107790.0,107780.0,0.21439696]
["bitfinex","BTCUSD",1750905004447,0.76471976,107790.0,107780.0,0.22367451]
["bitfinex","BTCUSD",1750905004661,0.76471976,107790.0,107780.0,0.22367468]
["bitfinex","BTCUSD",1750905004918,0.76471976,107790.0,107780.0,0.21439696]
["bitfinex","BTCUSD",1750905005132,0.76471976,107790.0,107780.0,0.2236746]
["bitfinex","BTCUSD",1750905005562,0.76471976,107790.0,107780.0,0.23295215]
["bitfinex","BTCUSD",1750905005788,0.76471976,107790.0,107780.0,0.22367468]
["bitfinex","BTCUSD",1750905006006,0.76471976,107790.0,107780.0,0.23295232]
["bitfinex","BTCUSD",1750905006451,0.76471976,107790.0,107780.0,0.22367468]
["bitfinex","BTCUSD",1750905006693,0.76471976,107790.0,107780.0,0.23295223]
["bitfinex","BTCUSD",1750905007118,0.74941976,107790.0,107780.0,0.23295223]
["bitfinex","BTCUSD",1750905007331,0.49596174,107790.0,107780.0,0.23295223]
["bitfinex","BTCUSD",1750905007538,0.74941976,107790.0,107780.0,0.23295223]
["bitfinex","BTCUSD",1750905008417,0.74933976,107790.0,107780.0,0.23295223]
["bitfinex","BTCUSD",1750905009072,0.74933976,107790.0,107780.0,0.23295232]
["bitfinex","BTCUSD",1750905009292,0.76493976,107790.0,107780.0,0.23295232]
["bitfinex","BTCUSD",1750905009950,0.76493976,107790.0,107780.0,0.19584125]
["bitfinex","BTCUSD",1750905010163,0.78063976,107790.0,107780.0,0.20511923]
["bitfinex","BTCUSD",1750905010371,0.78063976,107790.0,107780.0,0.21439713]
["bitfinex","BTCUSD",1750905010609,0.76493976,107790.0,107780.0,0.23295258]
["bitfinex","BTCUSD",1750905010817,0.76493976,107790.0,107780.0,0.22367494]
["bitfinex","BTCUSD",1750905011024,0.76493976,107790.0,107780.0,0.23295223]
["bitfinex","BTCUSD",1750905011230,0.76493976,107790.0,107780.0,0.2329518]
["bitfinex","BTCUSD",1750905011440,0.76493976,107790.0,107780.0,0.22367425]
["bitfinex","BTCUSD",1750905011654,0.76493976,107790.0,107780.0,0.2329518]
["bitfinex","BTCUSD",1750905013167,0.76493976,107790.0,107780.0,0.22367425]
["bitfinex","BTCUSD",1750905013370,0.76493976,107790.0,107780.0,0.2329518]
["bitfinex","BTCUSD",1750905016707,0.74929976,107790.0,107780.0,0.2658518]
["bitfinex","BTCUSD",1750905017116,0.74929976,107790.0,107780.0,0.2494518]
["bitfinex","BTCUSD",1750905031311,0.34208174,107790.0,107780.0,0.36075366]
["bitfinex","BTCUSD",1750905031535,0.49576174,107790.0,107780.0,0.61421168]
["bitfinex","BTCUSD",1750905031754,0.49576174,107790.0,107780.0,0.34495366]
["bitfinex","BTCUSD",1750905031965,0.74921976,107790.0,107780.0,0.34495366]
["bitfinex","BTCUSD",1750905032411,0.49576174,107790.0,107780.0,0.34495366]
["bitfinex","BTCUSD",1750905032624,0.74921976,107790.0,107780.0,0.34495366]
["bitfinex","BTCUSD",1750905032865,0.34208174,107790.0,107780.0,0.34495366]
["bitfinex","BTCUSD",1750905033080,0.34208174,107790.0,107780.0,0.36045366]
["bitfinex","BTCUSD",1750905034797,0.34208174,107790.0,107780.0,0.61391168]
["bitfinex","BTCUSD",1750905035003,0.34208174,107790.0,107780.0,0.36045366]
["bitfinex","BTCUSD",1750905037984,0.34208174,107790.0,107780.0,0.34495366]
["bitfinex","BTCUSD",1750905040730,0.59553976,107790.0,107780.0,0.34495366]
["bitfinex","BTCUSD",1750905041185,0.34208174,107790.0,107780.0,0.32845366]
["bitfinex","BTCUSD",1750905041398,0.59553976,107790.0,107780.0,0.32845366]
["bitfinex","BTCUSD",1750905041612,0.59553976,107790.0,107780.0,0.34345366]
["bitfinex","BTCUSD",1750905043329,0.59553976,107790.0,107780.0,0.22939644]
["bitfinex","BTCUSD",1750905043566,0.61153976,107790.0,107780.0,0.21439644]
["bitfinex","BTCUSD",1750905044651,0.61153976,107790.0,107780.0,0.20511889]
["bitfinex","BTCUSD",1750905044904,0.72290971,107790.0,107780.0,0.01027815]
["bitfinex","BTCUSD",1750905045159,0.72290971,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750905045160,0.63671645,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750905045661,0.63671645,107790.0,107780.0,0.01027815]
["bitfinex","BTCUSD",1750905046206,0.63671636,107790.0,107780.0,0.01027815]
["bitfinex","BTCUSD",1750905046392,0.65527,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750905046613,0.72893597,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750905046835,0.71965902,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750905047052,0.65526991,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750905047524,0.68312191,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750905048194,0.69239964,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750905048407,1.04135952,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750905048620,1.21762879,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750905048860,1.30382188,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750905049078,1.32119086,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750905049287,1.34342418,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750905049930,1.35796503,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750905051411,1.40796503,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750905051618,1.41447225,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750905051845,1.41347225,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750905052056,1.41647225,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750905052482,0.34927815,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750905052721,1.19741167,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750905052935,0.98469537,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750905053164,1.18813301,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750905053372,1.19741082,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750905053579,0.70383038,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750905053820,1.22002423,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750905054240,1.21174642,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750905054456,1.19841073,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750905054772,1.20768871,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750905054973,1.39325249,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750905055188,0.87705881,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750905055395,1.41651482,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750905056192,1.39795912,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750905056564,1.42546724,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750905056937,1.42646724,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750905057350,1.66192614,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750905058433,1.26223891,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750905059366,1.28119991,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750905060197,1.28119991,107780.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750905060198,0.54105699,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750905060431,0.97868869,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750905060628,0.9879671,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750905061031,0.99134769,107770.0,107760.0,0.18799762]
["bitfinex","BTCUSD",1750905061169,0.6399391,107770.0,107760.0,0.18799762]
["bitfinex","BTCUSD",1750905061376,1.0006261,107770.0,107760.0,0.18804361]
["bitfinex","BTCUSD",1750905061857,1.0006261,107770.0,107760.0,0.19732331]
["bitfinex","BTCUSD",1750905061858,0.99134769,107770.0,107760.0,0.19732331]
["bitfinex","BTCUSD",1750905062066,0.99134769,107770.0,107760.0,0.1983234]
["bitfinex","BTCUSD",1750905062268,0.99234769,107770.0,107760.0,0.19832349]
["bitfinex","BTCUSD",1750905062848,1.0016261,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905063243,1.02690468,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905063923,1.03618344,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905064318,1.03618335,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905064540,1.18054468,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905064742,1.17126602,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905064909,1.18054443,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905065126,1.17126602,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905065502,1.14598769,107770.0,107760.0,0.1983234]
["bitfinex","BTCUSD",1750905065890,0.65418769,107770.0,107760.0,0.1983234]
["bitfinex","BTCUSD",1750905066894,0.65418769,107770.0,107760.0,0.2482822]
["bitfinex","BTCUSD",1750905066895,0.223019,107770.0,107760.0,0.2482822]
["bitfinex","BTCUSD",1750905067087,0.58370583,107770.0,107760.0,0.24828229]
["bitfinex","BTCUSD",1750905067216,0.58370583,107770.0,107760.0,0.25756156]
["bitfinex","BTCUSD",1750905067624,0.223019,107770.0,107760.0,0.25756156]
["bitfinex","BTCUSD",1750905069020,0.069379,107770.0,107760.0,0.25756156]
["bitfinex","BTCUSD",1750905069221,0.223019,107770.0,107760.0,0.25756156]
["bitfinex","BTCUSD",1750905070294,0.223019,107770.0,107760.0,0.24828229]
["bitfinex","BTCUSD",1750905070503,0.3172451,107770.0,107760.0,0.23208229]
["bitfinex","BTCUSD",1750905070668,0.69403193,107770.0,107760.0,0.20760319]
["bitfinex","BTCUSD",1750905070925,0.69403193,107770.0,107760.0,0.18904361]
["bitfinex","BTCUSD",1750905070926,0.70331017,107770.0,107760.0,0.18904361]
["bitfinex","BTCUSD",1750905071113,0.69403193,107770.0,107760.0,0.19832349]
["bitfinex","BTCUSD",1750905071272,0.70331017,107770.0,107760.0,0.01272587]
["bitfinex","BTCUSD",1750905071708,0.70331017,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905072283,0.72926426,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905072491,0.75710018,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905072703,0.74782134,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905072923,0.74782186,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905073124,0.75710079,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905073560,0.85257074,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905074092,0.84329181,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905074442,0.85257065,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905074654,0.84329232,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905075465,0.85257134,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905076734,1.35959466,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905076943,1.34103706,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905077982,1.34303706,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905078416,1.35599777,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905078642,1.33375804,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905078847,1.37337049,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905079077,1.37988555,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905079496,1.37888555,107770.0,107760.0,0.00244599]
["bitfinex","BTCUSD",1750905079907,1.80811323,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905080091,1.85811323,107770.0,107760.0,0.00344599]
["bitfinex","BTCUSD",1750905081811,1.86679652,107770.0,107760.0,0.00104599]
["bitfinex","BTCUSD",1750905082026,0.6842495,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750905082244,0.93357413,107750.0,107740.0,0.00208518]
["bitfinex","BTCUSD",1750905082444,0.94285461,107750.0,107740.0,0.00208518]
["bitfinex","BTCUSD",1750905082676,0.84738466,107750.0,107740.0,0.00208518]
["bitfinex","BTCUSD",1750905083314,0.87524966,107750.0,107740.0,0.00208518]
["bitfinex","BTCUSD",1750905083514,0.87624966,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905083689,0.88552988,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905084017,0.68331504,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905084659,0.69259578,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905085012,0.74503126,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905085808,0.93786588,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905086229,0.9285854,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905086643,0.91930475,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905087265,1.25930475,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905087475,1.25830475,107750.0,107740.0,0.00208518]
["bitfinex","BTCUSD",1750905087676,0.369865,107750.0,107740.0,0.20511725]
["bitfinex","BTCUSD",1750905087889,0.523905,107750.0,107740.0,0.24826085]
["bitfinex","BTCUSD",1750905088306,0.370865,107750.0,107740.0,0.24826085]
["bitfinex","BTCUSD",1750905088517,0.15724,107750.0,107740.0,0.24826085]
["bitfinex","BTCUSD",1750905090225,0.003,107750.0,107740.0,0.24826085]
["bitfinex","BTCUSD",1750905090429,0.15724,107750.0,107740.0,0.24826085]
["bitfinex","BTCUSD",1750905092094,0.1572,107750.0,107740.0,0.70444954]
["bitfinex","BTCUSD",1750905092787,0.1572,107750.0,107740.0,0.34376271]
["bitfinex","BTCUSD",1750905097506,0.4972,107750.0,107740.0,0.34376271]
["bitfinex","BTCUSD",1750905103948,0.85788683,107750.0,107740.0,0.22367993]
["bitfinex","BTCUSD",1750905104157,0.85788683,107750.0,107740.0,0.2329611]
["bitfinex","BTCUSD",1750905104841,0.85788683,107750.0,107740.0,0.21439868]
["bitfinex","BTCUSD",1750905105053,0.85788683,107750.0,107740.0,0.20727993]
["bitfinex","BTCUSD",1750905105271,0.85788683,107750.0,107740.0,0.19799868]
["bitfinex","BTCUSD",1750905105468,0.87378683,107750.0,107740.0,0.20727993]
["bitfinex","BTCUSD",1750905106038,0.87378683,107750.0,107740.0,0.20728002]
["bitfinex","BTCUSD",1750905106236,0.87378683,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905106438,0.97853691,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905106646,0.97853691,107750.0,107740.0,0.01236678]
["bitfinex","BTCUSD",1750905107047,0.88306696,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905107237,0.90744727,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905107774,0.88306696,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905108027,0.89234718,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905108201,0.90162749,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905108826,0.99709744,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905110166,1.02147792,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905114058,1.01219744,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905114274,0.99363691,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905114531,0.99363691,107750.0,107740.0,0.01236678]
["bitfinex","BTCUSD",1750905115370,0.90744727,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905115601,0.89816696,107750.0,107740.0,0.01236678]
["bitfinex","BTCUSD",1750905115811,0.90744727,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905116240,0.90744718,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905116498,0.53748013,107750.0,107740.0,0.01236678]
["bitfinex","BTCUSD",1750905116705,0.88306696,107750.0,107740.0,0.02164829]
["bitfinex","BTCUSD",1750905116928,0.88306696,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905116929,0.60898053,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905117139,0.96038697,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905117352,0.89234727,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905118343,0.90162775,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905118935,0.89234727,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905119376,0.90162775,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905119558,0.91782784,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905119761,0.94386342,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905119979,0.54786044,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905120202,0.90854727,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905120422,0.91782775,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905121054,0.93638906,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905121271,1.02261079,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905121490,1.29441527,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905123347,1.19894532,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905123554,1.18966484,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905124009,1.18038427,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905124214,1.19775686,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905127534,1.24016471,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905127757,1.46437862,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905127970,1.47306277,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905129216,1.47206277,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905129356,1.47204714,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905129588,1.47504714,107750.0,107740.0,0.00308518]
["bitfinex","BTCUSD",1750905130449,1.47504714,107750.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750905130450,0.51756082,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750905130653,0.51756082,107730.0,107720.0,0.00253817]
["bitfinex","BTCUSD",1750905130654,1.47272733,107730.0,107720.0,0.00253817]
["bitfinex","BTCUSD",1750905131287,2.09298506,107730.0,107720.0,0.00253817]
["bitfinex","BTCUSD",1750905131487,2.11033725,107730.0,107720.0,0.00253817]
["bitfinex","BTCUSD",1750905131698,2.12813725,107730.0,107720.0,0.00253817]
["bitfinex","BTCUSD",1750905131902,1.76745042,107730.0,107720.0,0.00253817]
["bitfinex","BTCUSD",1750905132100,1.68842243,107730.0,107720.0,0.00253817]
["bitfinex","BTCUSD",1750905132301,1.2777356,107730.0,107720.0,0.00253817]
["bitfinex","BTCUSD",1750905132501,1.07015475,107730.0,107720.0,0.00453817]
["bitfinex","BTCUSD",1750905132710,1.26415475,107730.0,107720.0,0.00253817]
["bitfinex","BTCUSD",1750905133128,1.27218864,107730.0,107720.0,0.00253817]
["bitfinex","BTCUSD",1750905133311,1.26290644,107730.0,107720.0,0.00253817]
["bitfinex","BTCUSD",1750905133517,1.31341995,107730.0,107720.0,0.00253817]
["bitfinex","BTCUSD",1750905133716,1.31541995,107730.0,107720.0,0.00253817]
["bitfinex","BTCUSD",1750905134252,1.3839608,107730.0,107720.0,0.00353817]
["bitfinex","BTCUSD",1750905134429,1.36660861,107730.0,107720.0,0.00353817]
["bitfinex","BTCUSD",1750905137056,0.82926183,107710.0,107700.0,0.26502339]
["bitfinex","BTCUSD",1750905137259,0.85484683,107710.0,107700.0,0.26510898]
["bitfinex","BTCUSD",1750905137481,0.85484683,107710.0,107700.0,0.26510846]
["bitfinex","BTCUSD",1750905137704,0.85484683,107710.0,107700.0,0.25582393]
["bitfinex","BTCUSD",1750905137906,0.85484683,107710.0,107700.0,0.26510846]
["bitfinex","BTCUSD",1750905138113,0.85484683,107710.0,107700.0,0.26510794]
["bitfinex","BTCUSD",1750905138304,0.85584683,107710.0,107700.0,0.26710794]
["bitfinex","BTCUSD",1750905138726,0.85584683,107710.0,107700.0,0.26810794]
["bitfinex","BTCUSD",1750905139280,0.49516,107710.0,107700.0,0.26810794]
["bitfinex","BTCUSD",1750905139493,0.49504,107710.0,107700.0,0.26810794]
["bitfinex","BTCUSD",1750905140156,0.85572683,107710.0,107700.0,0.22168661]
["bitfinex","BTCUSD",1750905140339,0.95347902,107710.0,107700.0,0.03955542]
["bitfinex","BTCUSD",1750905140580,0.95347902,107710.0,107700.0,0.02098559]
["bitfinex","BTCUSD",1750905140787,0.9627626,107710.0,107700.0,0.03027064]
["bitfinex","BTCUSD",1750905140991,0.99527943,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905142252,1.00456336,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905142459,1.01384746,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905143281,0.99527943,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905143482,1.00456336,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905143688,1.03348376,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905143865,0.67279693,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905144097,1.00456336,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905144718,0.99527943,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905144927,0.97907943,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905145747,1.00496344,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905145980,1.00496336,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905146396,0.99567943,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905147016,0.96051227,107710.0,107700.0,0.20975662]
["bitfinex","BTCUSD",1750905147215,0.96051227,107710.0,107700.0,0.0404556]
["bitfinex","BTCUSD",1750905147419,0.96051227,107710.0,107700.0,0.0567556]
["bitfinex","BTCUSD",1750905147624,0.95122869,107710.0,107700.0,0.06604047]
["bitfinex","BTCUSD",1750905147818,0.9605121,107710.0,107700.0,0.07532526]
["bitfinex","BTCUSD",1750905148021,0.95122869,107710.0,107700.0,0.07532526]
["bitfinex","BTCUSD",1750905148357,0.96051227,107710.0,107700.0,0.0404556]
["bitfinex","BTCUSD",1750905148747,0.96051227,107710.0,107700.0,0.03117064]
["bitfinex","BTCUSD",1750905148946,0.96051227,107710.0,107700.0,0.02188559]
["bitfinex","BTCUSD",1750905149153,0.98836397,107710.0,107700.0,0.02188559]
["bitfinex","BTCUSD",1750905149560,0.98836397,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905149561,1.04230614,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905149770,0.69691931,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905149985,1.06689032,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905150620,1.23400685,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905150844,1.22472292,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905151063,1.24122292,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905151300,0.90841109,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905151514,1.25259792,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905151740,1.19865575,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905152186,0.65228514,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905152390,1.01297197,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905152591,0.65228514,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905152911,1.01297197,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905153881,1.01297163,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905154742,0.82506369,107710.0,107700.0,0.04727064]
["bitfinex","BTCUSD",1750905154974,1.03899068,107710.0,107700.0,0.04727064]
["bitfinex","BTCUSD",1750905155230,1.02042369,107710.0,107700.0,0.04727064]
["bitfinex","BTCUSD",1750905155489,1.02970718,107710.0,107700.0,0.0565556]
["bitfinex","BTCUSD",1750905155731,1.02970718,107710.0,107700.0,0.0400556]
["bitfinex","BTCUSD",1750905155994,0.83434718,107710.0,107700.0,0.04934047]
["bitfinex","BTCUSD",1750905156223,1.02974718,107710.0,107700.0,0.04934047]
["bitfinex","BTCUSD",1750905156431,1.02046369,107710.0,107700.0,0.07502526]
["bitfinex","BTCUSD",1750905157085,1.02974718,107710.0,107700.0,0.06574047]
["bitfinex","BTCUSD",1750905157339,1.02974718,107710.0,107700.0,0.0564556]
["bitfinex","BTCUSD",1750905157545,1.03903085,107710.0,107700.0,0.02148559]
["bitfinex","BTCUSD",1750905157756,1.03903085,107710.0,107700.0,0.03077064]
["bitfinex","BTCUSD",1750905157962,1.02974718,107710.0,107700.0,0.03077055]
["bitfinex","BTCUSD",1750905158185,1.03903085,107710.0,107700.0,0.03077064]
["bitfinex","BTCUSD",1750905158387,1.02974718,107710.0,107700.0,0.03077064]
["bitfinex","BTCUSD",1750905158593,0.92496183,107710.0,107700.0,0.25024149]
["bitfinex","BTCUSD",1750905158991,0.93424524,107710.0,107700.0,0.25024149]
["bitfinex","BTCUSD",1750905159458,0.93424524,107710.0,107700.0,0.25952628]
["bitfinex","BTCUSD",1750905159663,0.93424524,107710.0,107700.0,0.25024149]
["bitfinex","BTCUSD",1750905159895,0.93424524,107710.0,107700.0,0.25952628]
["bitfinex","BTCUSD",1750905160110,0.94352891,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905160304,0.95281284,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905160542,0.97799694,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905160747,1.16896875,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905160966,1.08278298,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905161376,1.0642147,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905161910,1.07349871,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905162294,1.08278289,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905162471,1.07349871,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905163031,0.70352787,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905163174,1.06421461,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905163641,1.05493077,107710.0,107700.0,0.00548559]
["bitfinex","BTCUSD",1750905163928,1.03903068,107710.0,107700.0,0.02987055]
["bitfinex","BTCUSD",1750905164148,1.03903068,107710.0,107700.0,0.04587055]
["bitfinex","BTCUSD",1750905164317,1.04831435,107710.0,107700.0,0.03077064]
["bitfinex","BTCUSD",1750905164519,0.66906027,107710.0,107700.0,0.03077064]
["bitfinex","BTCUSD",1750905164693,1.0297471,107710.0,107700.0,0.04005551]
["bitfinex","BTCUSD",1750905165298,1.03903068,107710.0,107700.0,0.03077064]
["bitfinex","BTCUSD",1750905165516,1.04831443,107710.0,107700.0,0.02148559]
["bitfinex","BTCUSD",1750905165999,0.341,107710.0,107700.0,0.24085627]
["bitfinex","BTCUSD",1750905166193,0.53636,107710.0,107700.0,0.24085627]
["bitfinex","BTCUSD",1750905166611,0.89704683,107710.0,107700.0,0.24085636]
["bitfinex","BTCUSD",1750905166816,0.89704683,107710.0,107700.0,0.25014106]
["bitfinex","BTCUSD",1750905167040,0.89704683,107710.0,107700.0,0.24085636]
["bitfinex","BTCUSD",1750905167253,0.90633024,107710.0,107700.0,0.24085636]
["bitfinex","BTCUSD",1750905167484,0.90633024,107710.0,107700.0,0.25014123]
["bitfinex","BTCUSD",1750905167690,0.89704683,107710.0,107700.0,0.25942593]
["bitfinex","BTCUSD",1750905168113,0.90633024,107710.0,107700.0,0.25014123]
["bitfinex","BTCUSD",1750905168323,0.90633024,107710.0,107700.0,0.2472411]
["bitfinex","BTCUSD",1750905168540,0.89704683,107710.0,107700.0,0.2472411]
["bitfinex","BTCUSD",1750905168777,0.89704683,107710.0,107700.0,0.25652572]
["bitfinex","BTCUSD",1750905169202,0.89704683,107710.0,107700.0,0.2565258]
["bitfinex","BTCUSD",1750905169433,0.89704683,107710.0,107700.0,0.26581042]
["bitfinex","BTCUSD",1750905169885,0.90633024,107710.0,107700.0,0.23795614]
["bitfinex","BTCUSD",1750905170743,0.90633024,107710.0,107700.0,0.24724084]
["bitfinex","BTCUSD",1750905170744,0.53636,107710.0,107700.0,0.24724084]
["bitfinex","BTCUSD",1750905170952,0.89704683,107710.0,107700.0,0.24724084]
["bitfinex","BTCUSD",1750905171195,0.89704683,107710.0,107700.0,0.23795614]
["bitfinex","BTCUSD",1750905171405,0.90629024,107710.0,107700.0,0.23795614]
["bitfinex","BTCUSD",1750905171612,0.90629024,107710.0,107700.0,0.22867135]
["bitfinex","BTCUSD",1750905172617,0.89700683,107710.0,107700.0,0.23795597]
["bitfinex","BTCUSD",1750905172842,0.89700683,107710.0,107700.0,0.23795605]
["bitfinex","BTCUSD",1750905173472,0.90629024,107710.0,107700.0,0.22867135]
["bitfinex","BTCUSD",1750905173685,0.91557382,107710.0,107700.0,0.03368546]
["bitfinex","BTCUSD",1750905173890,0.91557382,107710.0,107700.0,0.02787051]
["bitfinex","BTCUSD",1750905174107,0.91557382,107710.0,107700.0,0.03715547]
["bitfinex","BTCUSD",1750905174315,0.91557382,107710.0,107700.0,0.02787051]
["bitfinex","BTCUSD",1750905174729,0.91557382,107710.0,107700.0,0.03715547]
["bitfinex","BTCUSD",1750905175162,0.90629024,107710.0,107700.0,0.05572513]
["bitfinex","BTCUSD",1750905175361,0.90629024,107710.0,107700.0,0.04644034]
["bitfinex","BTCUSD",1750905175879,0.90629024,107710.0,107700.0,0.05572513]
["bitfinex","BTCUSD",1750905176065,0.89700683,107710.0,107700.0,0.25071085]
["bitfinex","BTCUSD",1750905176547,0.89700683,107710.0,107700.0,0.24142615]
["bitfinex","BTCUSD",1750905176790,0.89700683,107710.0,107700.0,0.25071068]
["bitfinex","BTCUSD",1750905176791,0.341,107710.0,107700.0,0.25071068]
["bitfinex","BTCUSD",1750905177016,0.15568,107710.0,107700.0,0.26721007]
["bitfinex","BTCUSD",1750905177248,0.15568,107710.0,107700.0,0.6278969]
["bitfinex","BTCUSD",1750905177249,0.001,107710.0,107700.0,0.6278969]
["bitfinex","BTCUSD",1750905180591,0.001,107710.0,107700.0,0.72339876]
["bitfinex","BTCUSD",1750905182127,0.001,107710.0,107700.0,0.76980901]
["bitfinex","BTCUSD",1750905182348,0.001,107710.0,107700.0,0.40912218]
["bitfinex","BTCUSD",1750905182569,0.001,107710.0,107700.0,0.76980901]
["bitfinex","BTCUSD",1750905183025,0.002,107730.0,107720.0,0.97552999]
["bitfinex","BTCUSD",1750905183274,0.002,107750.0,107740.0,0.23957583]
["bitfinex","BTCUSD",1750905183482,0.002,107750.0,107740.0,0.89813673]
["bitfinex","BTCUSD",1750905183697,0.002,107750.0,107740.0,0.92562773]
["bitfinex","BTCUSD",1750905184002,0.002,107750.0,107740.0,0.92934173]
["bitfinex","BTCUSD",1750905184789,0.00213798,107750.0,107740.0,0.92934173]
["bitfinex","BTCUSD",1750905185268,0.00213798,107750.0,107740.0,0.93234173]
["bitfinex","BTCUSD",1750905186588,0.00213798,107750.0,107740.0,0.94139761]
["bitfinex","BTCUSD",1750905186734,0.00313798,107750.0,107740.0,0.94439761]
["bitfinex","BTCUSD",1750905195989,0.00313798,107750.0,107740.0,1.28439761]
["bitfinex","BTCUSD",1750905196622,0.00313798,107750.0,107740.0,1.28139761]
["bitfinex","BTCUSD",1750905197038,0.00213798,107750.0,107740.0,1.27839761]
["bitfinex","BTCUSD",1750905197273,0.00313798,107750.0,107740.0,1.28339761]
["bitfinex","BTCUSD",1750905197475,0.00313798,107750.0,107740.0,1.28739761]
["bitfinex","BTCUSD",1750905197913,0.00313798,107750.0,107740.0,0.94739761]
["bitfinex","BTCUSD",1750905198343,0.00313798,107750.0,107740.0,1.28739761]
["bitfinex","BTCUSD",1750905201461,0.00313798,107750.0,107740.0,0.94739761]
["bitfinex","BTCUSD",1750905201679,0.00313798,107750.0,107740.0,1.28739761]
["bitfinex","BTCUSD",1750905207869,0.00313798,107750.0,107740.0,0.62755078]
["bitfinex","BTCUSD",1750905208088,0.00313798,107750.0,107740.0,0.97753761]
["bitfinex","BTCUSD",1750905208915,0.00313798,107750.0,107740.0,0.78089761]
["bitfinex","BTCUSD",1750905209127,0.00313798,107750.0,107740.0,0.97757761]
["bitfinex","BTCUSD",1750905209351,0.00313798,107750.0,107740.0,0.93550576]
["bitfinex","BTCUSD",1750905209822,0.01943798,107750.0,107740.0,0.92002576]
["bitfinex","BTCUSD",1750905210053,0.01943798,107750.0,107740.0,0.90725588]
["bitfinex","BTCUSD",1750905210275,0.01943798,107750.0,107740.0,0.71069588]
["bitfinex","BTCUSD",1750905210516,0.03573798,107750.0,107740.0,0.35000905]
["bitfinex","BTCUSD",1750905210730,0.05303828,107750.0,107740.0,0.67866452]
["bitfinex","BTCUSD",1750905211383,0.05305106,107750.0,107740.0,0.67866452]
["bitfinex","BTCUSD",1750905211636,0.05305106,107750.0,107740.0,0.31797769]
["bitfinex","BTCUSD",1750905211853,0.05305106,107750.0,107740.0,0.22247583]
["bitfinex","BTCUSD",1750905212756,0.05305106,107750.0,107740.0,0.58316266]
["bitfinex","BTCUSD",1750905212954,0.03675106,107750.0,107740.0,0.67866452]
["bitfinex","BTCUSD",1750905213928,0.02045106,107750.0,107740.0,0.67866452]
["bitfinex","BTCUSD",1750905215585,0.02045106,107750.0,107740.0,0.31797769]
["bitfinex","BTCUSD",1750905215718,0.02045106,107750.0,107740.0,0.67866452]
["bitfinex","BTCUSD",1750905216366,0.00313798,107750.0,107740.0,0.69406452]
["bitfinex","BTCUSD",1750905218663,0.00313798,107750.0,107740.0,0.71036452]
["bitfinex","BTCUSD",1750905218871,0.00313798,107750.0,107740.0,0.74187232]
["bitfinex","BTCUSD",1750905219445,0.00313798,107750.0,107740.0,0.75641317]
["bitfinex","BTCUSD",1750905219950,0.00313798,107750.0,107740.0,0.78426617]
["bitfinex","BTCUSD",1750905233239,0.00313798,107750.0,107740.0,0.76796617]
["bitfinex","BTCUSD",1750905233474,0.00313798,107750.0,107740.0,0.40727934]
["bitfinex","BTCUSD",1750905233663,0.01883798,107750.0,107740.0,0.93358532]
["bitfinex","BTCUSD",1750905233995,0.01883798,107750.0,107740.0,0.90573232]
["bitfinex","BTCUSD",1750905234203,0.01883798,107750.0,107740.0,0.86449232]
["bitfinex","BTCUSD",1750905234204,0.03383798,107750.0,107740.0,0.86449232]
["bitfinex","BTCUSD",1750905234575,0.03383798,107750.0,107740.0,0.71017232]
["bitfinex","BTCUSD",1750905234802,0.03383798,107750.0,107740.0,0.86449232]
["bitfinex","BTCUSD",1750905236595,0.03383798,107750.0,107740.0,0.50380549]
["bitfinex","BTCUSD",1750905236981,0.03383798,107750.0,107740.0,0.86449232]
["bitfinex","BTCUSD",1750905239149,0.03383798,107750.0,107740.0,0.50380549]
["bitfinex","BTCUSD",1750905239354,0.03383798,107750.0,107740.0,0.86449232]
["bitfinex","BTCUSD",1750905239555,0.01883798,107750.0,107740.0,0.86449232]
["bitfinex","BTCUSD",1750905240446,0.01883798,107750.0,107740.0,0.50380549]
["bitfinex","BTCUSD",1750905240675,0.03403798,107750.0,107740.0,0.86449232]
["bitfinex","BTCUSD",1750905248132,0.03403798,107750.0,107740.0,0.31797769]
["bitfinex","BTCUSD",1750905248381,0.03403798,107750.0,107740.0,0.47213769]
["bitfinex","BTCUSD",1750905248990,0.03403798,107750.0,107740.0,0.83282452]
["bitfinex","BTCUSD",1750905251326,0.03403798,107750.0,107740.0,0.47213769]
["bitfinex","BTCUSD",1750905251474,0.03403798,107750.0,107740.0,0.50217904]
["bitfinex","BTCUSD",1750905251686,0.03403798,107750.0,107740.0,0.86286587]
["bitfinex","BTCUSD",1750905253750,0.03403798,107750.0,107740.0,0.50217904]
["bitfinex","BTCUSD",1750905254926,0.03403798,107750.0,107740.0,0.86286587]
["bitfinex","BTCUSD",1750905255968,0.03403798,107750.0,107740.0,0.50217904]
["bitfinex","BTCUSD",1750905256380,0.03403798,107750.0,107740.0,0.34801904]
["bitfinex","BTCUSD",1750905256784,0.03403798,107750.0,107740.0,0.50197904]
["bitfinex","BTCUSD",1750905257030,0.03403798,107750.0,107740.0,0.86266587]
["bitfinex","BTCUSD",1750905257911,0.03403798,107750.0,107740.0,0.70870587]
["bitfinex","BTCUSD",1750905258233,0.03403798,107750.0,107740.0,0.86266587]
["bitfinex","BTCUSD",1750905258641,0.03403798,107750.0,107740.0,0.70870587]
["bitfinex","BTCUSD",1750905258884,0.01883798,107750.0,107740.0,0.86266587]
["bitfinex","BTCUSD",1750905262081,0.03443798,107750.0,107740.0,0.50197904]
["bitfinex","BTCUSD",1750905262474,0.03443798,107750.0,107740.0,0.40663718]
["bitfinex","BTCUSD",1750905262683,0.03443798,107750.0,107740.0,0.25251718]
["bitfinex","BTCUSD",1750905263238,0.03443798,107750.0,107740.0,0.22247583]
["bitfinex","BTCUSD",1750905274477,0.01883798,107750.0,107740.0,0.22247583]
["bitfinex","BTCUSD",1750905275720,0.01883798,107750.0,107740.0,0.67866452]
["bitfinex","BTCUSD",1750905275950,0.00313798,107750.0,107740.0,0.69516452]
["bitfinex","BTCUSD",1750905281547,0.00313798,107750.0,107740.0,0.75533247]
["bitfinex","BTCUSD",1750905281973,0.00313798,107750.0,107740.0,0.78318347]
["bitfinex","BTCUSD",1750905282556,0.00313798,107750.0,107740.0,0.97786347]
["bitfinex","BTCUSD",1750905282962,0.00313798,107750.0,107740.0,0.78318347]
["bitfinex","BTCUSD",1750905283191,0.00313798,107750.0,107740.0,0.89475162]
["bitfinex","BTCUSD",1750905283389,0.00313798,107750.0,107740.0,0.87905162]
["bitfinex","BTCUSD",1750905283645,0.00313798,107750.0,107740.0,0.89655162]
["bitfinex","BTCUSD",1750905288154,0.00313798,107750.0,107740.0,0.74259162]
["bitfinex","BTCUSD",1750905288362,0.00313798,107750.0,107740.0,0.87905162]
["bitfinex","BTCUSD",1750905288570,0.00313798,107750.0,107740.0,0.51836479]
["bitfinex","BTCUSD",1750905288764,0.00313798,107750.0,107740.0,0.87905162]
["bitfinex","BTCUSD",1750905289516,0.00313798,107750.0,107740.0,0.72509162]
["bitfinex","BTCUSD",1750905289721,0.00313798,107750.0,107740.0,0.87905162]
["bitfinex","BTCUSD",1750905290752,0.00313798,107750.0,107740.0,0.72509162]
["bitfinex","BTCUSD",1750905290957,0.00313798,107750.0,107740.0,0.87901162]
["bitfinex","BTCUSD",1750905291369,0.00313798,107750.0,107740.0,0.50182479]
["bitfinex","BTCUSD",1750905291518,0.01943798,107750.0,107740.0,0.50182479]
["bitfinex","BTCUSD",1750905294045,0.01943798,107750.0,107740.0,0.86251162]
["bitfinex","BTCUSD",1750905296803,0.51263798,107750.0,107740.0,0.86251162]
["bitfinex","BTCUSD",1750905297673,0.49633798,107750.0,107740.0,0.86251162]
["bitfinex","BTCUSD",1750905298113,0.49633798,107750.0,107740.0,0.87751162]
["bitfinex","BTCUSD",1750905300445,0.49633798,107750.0,107740.0,0.89331162]
["bitfinex","BTCUSD",1750905301256,0.49633798,107750.0,107740.0,0.87751162]
["bitfinex","BTCUSD",1750905304590,0.49633798,107750.0,107740.0,0.86251162]
["bitfinex","BTCUSD",1750905305741,0.49633798,107750.0,107740.0,0.87881162]
["bitfinex","BTCUSD",1750905309171,0.49633798,107750.0,107740.0,0.86251162]
["bitfinex","BTCUSD",1750905311790,0.51273798,107750.0,107740.0,0.86251162]
["bitfinex","BTCUSD",1750905315306,0.52793798,107750.0,107740.0,0.86251162]
["bitfinex","BTCUSD",1750905316312,0.51273798,107750.0,107740.0,0.50182479]
["bitfinex","BTCUSD",1750905316527,0.52783798,107750.0,107740.0,0.50182479]
["bitfinex","BTCUSD",1750905316957,0.51273798,107750.0,107740.0,0.50182479]
["bitfinex","BTCUSD",1750905317416,0.03473798,107750.0,107740.0,0.22247583]
["bitfinex","BTCUSD",1750905326498,0.28833838,107750.0,107740.0,0.22247583]
["bitfinex","BTCUSD",1750905328634,0.03473798,107750.0,107740.0,0.22247583]
["bitfinex","BTCUSD",1750905328898,0.28833838,107750.0,107740.0,0.22247583]
["bitfinex","BTCUSD",1750905329435,0.03473798,107750.0,107740.0,0.22247583]
["bitfinex","BTCUSD",1750905329924,0.28833838,107750.0,107740.0,0.22247583]
["bitfinex","BTCUSD",1750905330421,0.28733838,107750.0,107740.0,0.21747583]
["bitfinex","BTCUSD",1750905330655,0.28933838,107750.0,107740.0,0.21847583]
["bitfinex","BTCUSD",1750905331302,0.44317838,107750.0,107740.0,0.21847583]
["bitfinex","BTCUSD",1750905331509,0.44317838,107750.0,107740.0,0.21447583]
["bitfinex","BTCUSD",1750905333707,0.18957798,107750.0,107740.0,0.21447583]
["bitfinex","BTCUSD",1750905337554,0.15797798,107750.0,107740.0,0.46807623]
["bitfinex","BTCUSD",1750905337766,0.15797798,107750.0,107740.0,0.48417623]
["bitfinex","BTCUSD",1750905338724,0.15797798,107750.0,107740.0,0.46807623]
["bitfinex","BTCUSD",1750905338906,0.17347798,107750.0,107740.0,0.46807623]
["bitfinex","BTCUSD",1750905339125,0.01963798,107750.0,107740.0,0.21447583]
["bitfinex","BTCUSD",1750905340385,0.00413798,107750.0,107740.0,0.46807623]
["bitfinex","BTCUSD",1750905340590,0.00413798,107750.0,107740.0,0.21447583]
["bitfinex","BTCUSD",1750905340800,0.00413798,107750.0,107740.0,0.49987623]
["bitfinex","BTCUSD",1750905343000,0.00413798,107750.0,107740.0,0.84897849]
["bitfinex","BTCUSD",1750905344320,0.00413798,107750.0,107740.0,1.03472476]
["bitfinex","BTCUSD",1750905347377,0.00413798,107750.0,107740.0,0.52752396]
["bitfinex","BTCUSD",1750905347585,0.00413798,107750.0,107740.0,0.78112436]
["bitfinex","BTCUSD",1750905348945,0.00413798,107750.0,107740.0,0.76492436]
["bitfinex","BTCUSD",1750905349370,0.00413798,107750.0,107740.0,0.78022436]
["bitfinex","BTCUSD",1750905350537,0.00413798,107750.0,107740.0,0.76492436]
["bitfinex","BTCUSD",1750905353153,0.00413798,107750.0,107740.0,0.51132396]
["bitfinex","BTCUSD",1750905353431,0.00413798,107750.0,107740.0,0.76492436]
["bitfinex","BTCUSD",1750905356461,0.00413798,107750.0,107740.0,0.74932436]
["bitfinex","BTCUSD",1750905356669,0.01993798,107750.0,107740.0,0.74932436]
["bitfinex","BTCUSD",1750905357728,0.00413798,107750.0,107740.0,0.74932436]
["bitfinex","BTCUSD",1750905359257,0.00413798,107750.0,107740.0,0.76432436]
["bitfinex","BTCUSD",1750905359462,0.00413798,107750.0,107740.0,0.77982436]
["bitfinex","BTCUSD",1750905359909,0.00413798,107750.0,107740.0,1.03342476]
["bitfinex","BTCUSD",1750905363147,0.00413798,107750.0,107740.0,1.08860561]
["bitfinex","BTCUSD",1750905363362,0.00413798,107750.0,107740.0,1.34220601]
["bitfinex","BTCUSD",1750905363589,0.00413798,107750.0,107740.0,1.08860561]
["bitfinex","BTCUSD",1750905364654,0.00213798,107750.0,107740.0,1.08960561]
["bitfinex","BTCUSD",1750905365079,0.00313798,107750.0,107740.0,1.09260561]
["bitfinex","BTCUSD",1750905380572,0.00313798,107750.0,107740.0,1.11116561]
["bitfinex","BTCUSD",1750905380778,0.00313798,107750.0,107740.0,1.09260561]
["bitfinex","BTCUSD",1750905384054,0.00313798,107750.0,107740.0,1.34620601]
["bitfinex","BTCUSD",1750905384275,0.00313798,107750.0,107740.0,1.09260561]
["bitfinex","BTCUSD",1750905386298,0.00313798,107750.0,107740.0,1.83620601]
["bitfinex","BTCUSD",1750905386711,0.00313798,107750.0,107740.0,1.86405501]
["bitfinex","BTCUSD",1750905392642,0.00313798,107750.0,107740.0,0.90881381]
["bitfinex","BTCUSD",1750905392854,0.00313798,107750.0,107740.0,1.59475461]
["bitfinex","BTCUSD",1750905395076,0.00313798,107750.0,107740.0,1.57975461]
["bitfinex","BTCUSD",1750905395534,0.01823798,107750.0,107740.0,1.38551461]
["bitfinex","BTCUSD",1750905395746,0.01823798,107750.0,107740.0,0.93952436]
["bitfinex","BTCUSD",1750905395948,0.03413798,107750.0,107740.0,0.93952436]
["bitfinex","BTCUSD",1750905396126,0.03413798,107750.0,107740.0,0.59952436]
["bitfinex","BTCUSD",1750905396367,0.03413798,107750.0,107740.0,0.34592396]
["bitfinex","BTCUSD",1750905396592,0.03413798,107750.0,107740.0,0.86014969]
["bitfinex","BTCUSD",1750905396810,0.03413798,107750.0,107740.0,0.49956396]
["bitfinex","BTCUSD",1750905397422,0.03413798,107750.0,107740.0,0.86014969]
["bitfinex","BTCUSD",1750905399330,0.03413798,107750.0,107740.0,0.49956396]
["bitfinex","BTCUSD",1750905399533,0.03413798,107750.0,107740.0,0.86014969]
["bitfinex","BTCUSD",1750905402965,0.03413798,107750.0,107740.0,0.49956396]
["bitfinex","BTCUSD",1750905403175,0.03413798,107750.0,107740.0,0.86014969]
["bitfinex","BTCUSD",1750905406125,0.00313798,107750.0,107740.0,0.86014969]
["bitfinex","BTCUSD",1750905406335,0.00313798,107750.0,107740.0,0.90649054]
["bitfinex","BTCUSD",1750905407383,0.00313798,107750.0,107740.0,1.05649054]
["bitfinex","BTCUSD",1750905408635,0.00313798,107750.0,107740.0,1.04019054]
["bitfinex","BTCUSD",1750905412946,0.00313798,107750.0,107740.0,0.70650969]
["bitfinex","BTCUSD",1750905413164,0.01933798,107750.0,107740.0,0.90062969]
["bitfinex","BTCUSD",1750905413391,0.00313798,107750.0,107740.0,0.90062969]
["bitfinex","BTCUSD",1750905418597,0.00313798,107750.0,107740.0,0.91652969]
["bitfinex","BTCUSD",1750905420176,0.00313798,107750.0,107740.0,0.90062969]
["bitfinex","BTCUSD",1750905422879,0.00313798,107750.0,107740.0,0.91572969]
["bitfinex","BTCUSD",1750905423853,0.00313798,107750.0,107740.0,0.90062969]
["bitfinex","BTCUSD",1750905427222,0.00313798,107750.0,107740.0,1.3799236]
["bitfinex","BTCUSD",1750905427444,0.00313798,107750.0,107740.0,1.8458996]
["bitfinex","BTCUSD",1750905427666,0.002,107770.0,107760.0,0.73493621]
["bitfinex","BTCUSD",1750905427885,0.002,107770.0,107760.0,1.76091907]
["bitfinex","BTCUSD",1750905428750,0.002,107770.0,107760.0,1.76463207]
["bitfinex","BTCUSD",1750905429599,0.002,107770.0,107760.0,1.76763207]
["bitfinex","BTCUSD",1750905431280,0.002,107770.0,107760.0,1.82063207]
["bitfinex","BTCUSD",1750905438918,0.002,107770.0,107760.0,1.19712061]
["bitfinex","BTCUSD",1750905439134,0.002,107770.0,107760.0,1.91829207]
["bitfinex","BTCUSD",1750905442267,0.002,107770.0,107760.0,1.76473207]
["bitfinex","BTCUSD",1750905442508,0.002,107770.0,107760.0,1.95881207]
["bitfinex","BTCUSD",1750905442980,0.002,107770.0,107760.0,1.46707207]
["bitfinex","BTCUSD",1750905443196,0.002,107770.0,107760.0,1.61507122]
["bitfinex","BTCUSD",1750905444076,0.002,107770.0,107760.0,1.62961207]
["bitfinex","BTCUSD",1750905444509,0.0179,107770.0,107760.0,1.62961207]
["bitfinex","BTCUSD",1750905445949,0.0179,107770.0,107760.0,1.26902634]
["bitfinex","BTCUSD",1750905446156,0.0336,107770.0,107760.0,0.92906634]
["bitfinex","BTCUSD",1750905446583,0.0336,107770.0,107760.0,0.91452549]
["bitfinex","BTCUSD",1750905446791,0.0336,107770.0,107760.0,0.91081249]
["bitfinex","BTCUSD",1750905446992,0.0336,107770.0,107760.0,0.92535334]
["bitfinex","BTCUSD",1750905447850,0.002,107770.0,107760.0,1.28593907]
["bitfinex","BTCUSD",1750905449303,0.0173,107770.0,107760.0,1.28593907]
["bitfinex","BTCUSD",1750905449511,0.002,107770.0,107760.0,1.28593907]
["bitfinex","BTCUSD",1750905453291,0.002,107770.0,107760.0,1.31703907]
["bitfinex","BTCUSD",1750905453493,0.002,107770.0,107760.0,1.65703907]
["bitfinex","BTCUSD",1750905454561,0.002,107770.0,107760.0,1.68488407]
["bitfinex","BTCUSD",1750905460697,0.002,107770.0,107760.0,1.70344407]
["bitfinex","BTCUSD",1750905461740,0.002,107770.0,107760.0,1.85344407]
["bitfinex","BTCUSD",1750905461946,0.0186,107770.0,107760.0,1.82234407]
["bitfinex","BTCUSD",1750905462177,0.002,107770.0,107760.0,1.82226407]
["bitfinex","BTCUSD",1750905463121,0.002,107770.0,107760.0,1.83766407]
["bitfinex","BTCUSD",1750905463499,0.002,107770.0,107760.0,1.82226407]
["bitfinex","BTCUSD",1750905463705,0.0186,107770.0,107760.0,1.82226407]
["bitfinex","BTCUSD",1750905466498,0.0186,107770.0,107760.0,1.62826407]
["bitfinex","BTCUSD",1750905466701,0.0186,107770.0,107760.0,1.82226407]
["bitfinex","BTCUSD",1750905467767,0.0186,107770.0,107760.0,1.62826407]
["bitfinex","BTCUSD",1750905467973,0.0186,107770.0,107760.0,1.82226407]
["bitfinex","BTCUSD",1750905477714,0.002,107770.0,107760.0,1.82226407]
["bitfinex","BTCUSD",1750905480186,0.002,107770.0,107760.0,1.10109261]
["bitfinex","BTCUSD",1750905480397,0.002,107770.0,107760.0,1.82226407]
["bitfinex","BTCUSD",1750905484137,0.0186,107770.0,107760.0,1.82226407]
["bitfinex","BTCUSD",1750905488493,0.0186,107770.0,107760.0,1.60778169]
["bitfinex","BTCUSD",1750905489375,0.0342,107770.0,107760.0,1.57989669]
["bitfinex","BTCUSD",1750905489619,0.0342,107770.0,107760.0,1.42989669]
["bitfinex","BTCUSD",1750905490266,0.0342,107770.0,107760.0,1.26187584]
["bitfinex","BTCUSD",1750905490504,0.0342,107770.0,107760.0,1.41535584]
["bitfinex","BTCUSD",1750905492461,0.0342,107770.0,107760.0,1.26905883]
["bitfinex","BTCUSD",1750905495021,0.0342,107770.0,107760.0,0.92905883]
["bitfinex","BTCUSD",1750905495554,0.0342,107770.0,107760.0,0.92901883]
["bitfinex","BTCUSD",1750905496986,0.0342,107770.0,107760.0,0.55006676]
["bitfinex","BTCUSD",1750905497216,0.0342,107770.0,107760.0,0.91045883]
["bitfinex","BTCUSD",1750905498603,0.0342,107770.0,107760.0,0.3832998]
["bitfinex","BTCUSD",1750905498836,0.0342,107770.0,107760.0,0.5367798]
["bitfinex","BTCUSD",1750905499047,0.0342,107770.0,107760.0,0.3852998]
["bitfinex","BTCUSD",1750905499273,0.0342,107770.0,107760.0,0.5387798]
["bitfinex","BTCUSD",1750905501726,0.39559207,107770.0,107760.0,0.22671557]
["bitfinex","BTCUSD",1750905502363,0.39559207,107770.0,107760.0,0.22471557]
["bitfinex","BTCUSD",1750905502569,0.39659207,107770.0,107760.0,0.22471557]
["bitfinex","BTCUSD",1750905502800,0.39559207,107770.0,107760.0,0.22271557]
["bitfinex","BTCUSD",1750905503016,0.0352,107770.0,107760.0,0.22271557]
["bitfinex","BTCUSD",1750905503223,0.39759207,107770.0,107760.0,0.22371557]
["bitfinex","BTCUSD",1750905504106,0.0372,107770.0,107760.0,0.22371557]
["bitfinex","BTCUSD",1750905506494,0.39759207,107770.0,107760.0,0.22371557]
["bitfinex","BTCUSD",1750905507762,0.55107207,107770.0,107760.0,0.2144363]
["bitfinex","BTCUSD",1750905507972,0.55107207,107770.0,107760.0,0.21443639]
["bitfinex","BTCUSD",1750905508814,0.55107207,107770.0,107760.0,0.22371566]
["bitfinex","BTCUSD",1750905509446,0.56025301,107770.0,107760.0,0.22371566]
["bitfinex","BTCUSD",1750905510539,0.56025301,107770.0,107760.0,0.22371575]
["bitfinex","BTCUSD",1750905510745,0.90953134,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1750905510957,0.90025301,107770.0,107760.0,0.0102797]
["bitfinex","BTCUSD",1750905511180,0.90953125,107770.0,107760.0,0.01955932]
["bitfinex","BTCUSD",1750905511396,0.90953125,107770.0,107760.0,0.0102797]
["bitfinex","BTCUSD",1750905511622,0.90953125,107770.0,107760.0,0.01955932]
["bitfinex","BTCUSD",1750905511850,0.90953125,107770.0,107760.0,0.20515694]
["bitfinex","BTCUSD",1750905512291,0.90025301,107770.0,107760.0,0.20515694]
["bitfinex","BTCUSD",1750905512733,0.91880992,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1750905514005,0.90025301,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1750905514233,0.90025301,107770.0,107760.0,0.2051572]
["bitfinex","BTCUSD",1750905514443,0.90025301,107770.0,107760.0,0.21443682]
["bitfinex","BTCUSD",1750905515075,0.90025301,107770.0,107760.0,0.23299571]
["bitfinex","BTCUSD",1750905515938,0.53986094,107770.0,107760.0,0.23299571]
["bitfinex","BTCUSD",1750905516142,0.90025301,107770.0,107760.0,0.23299571]
["bitfinex","BTCUSD",1750905516590,0.90021301,107770.0,107760.0,0.2329951]
["bitfinex","BTCUSD",1750905517925,0.90021301,107770.0,107760.0,0.21443647]
["bitfinex","BTCUSD",1750905518560,0.90021301,107770.0,107760.0,0.22371592]
["bitfinex","BTCUSD",1750905519206,0.90021301,107770.0,107760.0,0.23299519]
["bitfinex","BTCUSD",1750905519630,0.90021301,107770.0,107760.0,0.23299528]
["bitfinex","BTCUSD",1750905520223,0.90021301,107770.0,107760.0,0.22371592]
["bitfinex","BTCUSD",1750905522196,0.90021301,107770.0,107760.0,0.23299528]
["bitfinex","BTCUSD",1750905522358,0.90021301,107770.0,107760.0,0.22371592]
["bitfinex","BTCUSD",1750905522558,0.90021301,107770.0,107760.0,0.23299528]
["bitfinex","BTCUSD",1750905522792,0.90021301,107770.0,107760.0,0.20515694]
["bitfinex","BTCUSD",1750905522960,0.90021301,107770.0,107760.0,0.21443647]
["bitfinex","BTCUSD",1750905523161,0.90021301,107770.0,107760.0,0.22371592]
["bitfinex","BTCUSD",1750905523714,0.90021301,107770.0,107760.0,0.21443647]
["bitfinex","BTCUSD",1750905523909,0.90021301,107770.0,107760.0,0.22371592]
["bitfinex","BTCUSD",1750905524312,0.90021301,107770.0,107760.0,0.21443647]
["bitfinex","BTCUSD",1750905524718,0.90021301,107770.0,107760.0,0.20515694]
["bitfinex","BTCUSD",1750905524900,0.90021301,107770.0,107760.0,0.21443647]
["bitfinex","BTCUSD",1750905525497,0.90021301,107770.0,107760.0,0.19587732]
["bitfinex","BTCUSD",1750905525743,0.90021301,107770.0,107760.0,0.20515694]
["bitfinex","BTCUSD",1750905526393,0.79338801,107770.0,107760.0,0.20515694]
["bitfinex","BTCUSD",1750905526600,0.79338801,107770.0,107760.0,0.18659762]
["bitfinex","BTCUSD",1750905526815,0.79338801,107770.0,107760.0,0.19587732]
["bitfinex","BTCUSD",1750905526992,0.79338801,107770.0,107760.0,0.20515685]
["bitfinex","BTCUSD",1750905527211,0.79338801,107770.0,107760.0,0.2144363]
["bitfinex","BTCUSD",1750905527584,0.79338801,107770.0,107760.0,0.20515685]
["bitfinex","BTCUSD",1750905527799,0.79338801,107770.0,107760.0,0.2144363]
["bitfinex","BTCUSD",1750905527990,0.79338801,107770.0,107760.0,0.20515685]
["bitfinex","BTCUSD",1750905528191,0.79338801,107770.0,107760.0,0.2144363]
["bitfinex","BTCUSD",1750905528743,0.79338801,107770.0,107760.0,0.22371566]
["bitfinex","BTCUSD",1750905529167,0.3616,107770.0,107760.0,0.486562]
["bitfinex","BTCUSD",1750905529383,0.4984,107770.0,107760.0,0.59776386]
["bitfinex","BTCUSD",1750905529816,0.345,107770.0,107760.0,0.59776386]
["bitfinex","BTCUSD",1750905530024,0.4984,107770.0,107760.0,0.59776386]
["bitfinex","BTCUSD",1750905530241,0.4984,107770.0,107760.0,0.34419679]
["bitfinex","BTCUSD",1750905530443,0.345,107770.0,107760.0,0.34419679]
["bitfinex","BTCUSD",1750905530638,0.4984,107770.0,107760.0,0.34419679]
["bitfinex","BTCUSD",1750905530759,0.4984,107770.0,107760.0,0.35919679]
["bitfinex","BTCUSD",1750905530967,0.4984,107770.0,107760.0,0.61276386]
["bitfinex","BTCUSD",1750905532380,0.4984,107770.0,107760.0,0.35919679]
["bitfinex","BTCUSD",1750905533873,0.4984,107770.0,107760.0,0.34419679]
["bitfinex","BTCUSD",1750905540774,0.4984,107770.0,107760.0,0.70468681]
["bitfinex","BTCUSD",1750905540775,0.15836,107770.0,107760.0,0.70468681]
["bitfinex","BTCUSD",1750905540988,0.15836,107770.0,107760.0,0.34419679]
["bitfinex","BTCUSD",1750905543231,0.005,107770.0,107760.0,0.34419679]
["bitfinex","BTCUSD",1750905544004,0.0204,107770.0,107760.0,0.32849679]
["bitfinex","BTCUSD",1750905546097,0.09289632,107770.0,107760.0,0.23299493]
["bitfinex","BTCUSD",1750905546714,0.0369,107770.0,107760.0,0.23299493]
["bitfinex","BTCUSD",1750905549810,0.39739002,107770.0,107760.0,0.23299493]
["bitfinex","BTCUSD",1750905552772,0.0204,107770.0,107760.0,0.23299493]
["bitfinex","BTCUSD",1750905553218,0.0362,107770.0,107760.0,0.23299493]
["bitfinex","BTCUSD",1750905554353,0.28972338,107770.0,107760.0,0.23299493]
["bitfinex","BTCUSD",1750905555672,0.36030537,107770.0,107760.0,0.23299493]
["bitfinex","BTCUSD",1750905557190,0.28972338,107770.0,107760.0,0.23299493]
["bitfinex","BTCUSD",1750905558496,0.27392338,107770.0,107760.0,0.23299493]
["bitfinex","BTCUSD",1750905559358,0.28902338,107770.0,107760.0,0.23299493]
["bitfinex","BTCUSD",1750905559825,0.27392338,107770.0,107760.0,0.23299493]
["bitfinex","BTCUSD",1750905560807,0.0204,107770.0,107760.0,0.23299493]
["bitfinex","BTCUSD",1750905561049,0.27392338,107770.0,107760.0,0.23299493]
["bitfinex","BTCUSD",1750905564393,0.0204,107770.0,107760.0,0.23299493]
["bitfinex","BTCUSD",1750905564604,0.27392338,107770.0,107760.0,0.23299493]
["bitfinex","BTCUSD",1750905567598,0.005,107770.0,107760.0,0.23299493]
["bitfinex","BTCUSD",1750905567799,0.25852338,107770.0,107760.0,0.23299493]
["bitfinex","BTCUSD",1750905568162,0.27382338,107770.0,107760.0,0.23299493]
["bitfinex","BTCUSD",1750905570384,0.15824,107770.0,107760.0,0.58202017]
["bitfinex","BTCUSD",1750905570538,0.15824,107770.0,107760.0,0.61372017]
["bitfinex","BTCUSD",1750905571165,0.005,107770.0,107760.0,0.61372017]
["bitfinex","BTCUSD",1750905571427,0.005,107770.0,107760.0,0.36019679]
["bitfinex","BTCUSD",1750905571635,0.005,107770.0,107760.0,0.61372017]
["bitfinex","BTCUSD",1750905572172,0.005,107770.0,107760.0,0.36019679]
["bitfinex","BTCUSD",1750905572423,0.005,107770.0,107760.0,0.61372017]
["bitfinex","BTCUSD",1750905572781,0.005,107770.0,107760.0,0.59842017]
["bitfinex","BTCUSD",1750905577113,0.005,107770.0,107760.0,0.34489679]
["bitfinex","BTCUSD",1750905577274,0.005,107770.0,107760.0,0.59842017]
["bitfinex","BTCUSD",1750905579089,0.005,107770.0,107760.0,0.34489679]
["bitfinex","BTCUSD",1750905580338,0.25852338,107770.0,107760.0,0.32849679]
["bitfinex","BTCUSD",1750905580502,0.27352338,107770.0,107760.0,0.32849679]
["bitfinex","BTCUSD",1750905580705,0.28972338,107770.0,107760.0,0.23299493]
["bitfinex","BTCUSD",1750905584119,0.27352338,107770.0,107760.0,0.23299493]
["bitfinex","BTCUSD",1750905592343,0.28892338,107770.0,107760.0,0.23299493]
["bitfinex","BTCUSD",1750905594910,0.27352338,107770.0,107760.0,0.23299493]
["bitfinex","BTCUSD",1750905595137,0.28912338,107770.0,107760.0,0.23299493]
["bitfinex","BTCUSD",1750905597902,0.44220338,107770.0,107760.0,0.23299493]
["bitfinex","BTCUSD",1750905598100,0.42660338,107770.0,107760.0,0.23299493]
["bitfinex","BTCUSD",1750905603960,1.32863409,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1750905604164,1.41485771,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1750905604573,1.4055793,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1750905605008,0.0317,107750.0,107740.0,0.21347523]
["bitfinex","BTCUSD",1750905605227,0.43826338,107750.0,107740.0,0.22275691]
["bitfinex","BTCUSD",1750905605635,0.43826338,107750.0,107740.0,0.21347591]
["bitfinex","BTCUSD",1750905606044,0.43826338,107750.0,107740.0,0.22275691]
["bitfinex","BTCUSD",1750905606463,0.43926338,107750.0,107740.0,0.21347591]
["bitfinex","BTCUSD",1750905606613,0.43926338,107750.0,107740.0,0.22275708]
["bitfinex","BTCUSD",1750905606824,0.43926338,107750.0,107740.0,0.20419483]
["bitfinex","BTCUSD",1750905607034,0.43926338,107750.0,107740.0,0.19491358]
["bitfinex","BTCUSD",1750905607208,0.5261,107740.0,107730.0,0.1949177]
["bitfinex","BTCUSD",1750905607413,1.04242776,107740.0,107730.0,0.20433805]
["bitfinex","BTCUSD",1750905607618,0.88922776,107740.0,107730.0,0.00013798]
["bitfinex","BTCUSD",1750905607845,1.18892445,107740.0,107730.0,0.00013798]
["bitfinex","BTCUSD",1750905608044,1.51935553,107740.0,107730.0,0.00013798]
["bitfinex","BTCUSD",1750905608244,1.26583215,107740.0,107730.0,0.00013798]
["bitfinex","BTCUSD",1750905608471,1.29369915,107740.0,107730.0,0.00013798]
["bitfinex","BTCUSD",1750905608871,1.29469915,107740.0,107730.0,0.00313798]
["bitfinex","BTCUSD",1750905609988,1.29469915,107740.0,107730.0,0.00413798]
["bitfinex","BTCUSD",1750905610386,1.14855147,107740.0,107730.0,0.00413798]
["bitfinex","BTCUSD",1750905610732,1.05308152,107740.0,107730.0,0.00413798]
["bitfinex","BTCUSD",1750905610913,1.05208152,107740.0,107730.0,0.00113798]
["bitfinex","BTCUSD",1750905611157,1.06136277,107740.0,107730.0,0.00013798]
["bitfinex","BTCUSD",1750905611383,1.06536277,107740.0,107730.0,0.00113798]
["bitfinex","BTCUSD",1750905611600,1.06736277,107740.0,107730.0,0.00113798]
["bitfinex","BTCUSD",1750905612449,1.14468256,107740.0,107730.0,0.00113798]
["bitfinex","BTCUSD",1750905614948,1.13540131,107740.0,107730.0,0.00113798]
["bitfinex","BTCUSD",1750905620455,1.19994216,107740.0,107730.0,0.00113798]
["bitfinex","BTCUSD",1750905624936,0.49206202,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750905625145,1.18120542,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750905626066,1.19048719,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750905626276,1.19976948,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750905626487,1.21205142,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750905626912,1.22133388,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750905627133,1.21205194,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750905627342,1.51275916,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750905627774,1.54054362,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750905628191,1.54972002,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750905629537,1.54043782,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750905629763,1.53115553,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750905630940,1.03909351,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750905631608,1.10363436,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750905632533,1.88691804,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750905633499,1.88591804,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750905633688,1.88991804,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750905634211,1.92396534,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750905634637,1.92996534,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750905634782,1.92998117,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750905636410,0.51765101,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750905636614,1.0782818,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750905636811,1.08756598,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750905637024,1.11544198,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750905637360,1.12836974,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750905637562,1.04229972,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750905637698,0.68439995,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750905637894,1.03029903,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750905638130,1.23098341,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750905638328,1.23759974,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750905638575,1.33306969,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750905639688,1.23759974,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750905640019,1.25494512,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750905640342,1.28271511,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750905640561,1.34725596,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750905640985,1.39947587,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750905641198,1.49494582,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750905641434,1.49394582,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750905641635,1.49194582,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750905641924,1.49694582,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750905642336,1.49894582,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750905642541,1.50594188,107710.0,107700.0,0.004]
["bitfinex","BTCUSD",1750905643538,1.50394188,107710.0,107700.0,0.004]
["bitfinex","BTCUSD",1750905643890,1.50694188,107710.0,107700.0,0.004]
["bitfinex","BTCUSD",1750905646482,0.74872674,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750905646623,1.5474488,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750905647346,1.5753298,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750905647756,1.47985985,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750905648164,1.48585985,107700.0,107690.0,0.0014]
["bitfinex","BTCUSD",1750905648579,1.21326234,107700.0,107690.0,0.0178]
["bitfinex","BTCUSD",1750905648787,1.21326191,107700.0,107690.0,0.0328]
["bitfinex","BTCUSD",1750905648990,1.00169311,107700.0,107690.0,0.21851826]
["bitfinex","BTCUSD",1750905649199,1.20397755,107700.0,107690.0,0.0328]
["bitfinex","BTCUSD",1750905649415,1.20397747,107700.0,107690.0,0.04208574]
["bitfinex","BTCUSD",1750905649626,1.20397747,107700.0,107690.0,0.04208582]
["bitfinex","BTCUSD",1750905649834,1.213262,107700.0,107690.0,0.04208591]
["bitfinex","BTCUSD",1750905650029,1.20397747,107700.0,107690.0,0.04208591]
["bitfinex","BTCUSD",1750905650237,1.00169311,107700.0,107690.0,0.24637547]
["bitfinex","BTCUSD",1750905650461,1.1817663,107700.0,107690.0,0.23708991]
["bitfinex","BTCUSD",1750905650813,1.1817663,107700.0,107690.0,0.23708999]
["bitfinex","BTCUSD",1750905651008,1.17248194,107700.0,107690.0,0.25566129]
["bitfinex","BTCUSD",1750905651130,1.19466842,107700.0,107690.0,0.25566138]
["bitfinex","BTCUSD",1750905651329,1.20395278,107700.0,107690.0,0.24637573]
["bitfinex","BTCUSD",1750905651541,1.17248194,107700.0,107690.0,0.25566129]
["bitfinex","BTCUSD",1750905651750,1.17248194,107700.0,107690.0,0.25566138]
["bitfinex","BTCUSD",1750905651969,1.17248194,107700.0,107690.0,0.26494694]
["bitfinex","BTCUSD",1750905652410,0.61858286,107700.0,107690.0,0.26494694]
["bitfinex","BTCUSD",1750905652622,0.6882,107700.0,107690.0,0.26494633]
["bitfinex","BTCUSD",1750905652840,0.6882,107700.0,107690.0,0.26494642]
["bitfinex","BTCUSD",1750905653054,1.04909908,107700.0,107690.0,0.26494651]
["bitfinex","BTCUSD",1750905653288,1.04909908,107700.0,107690.0,0.26494608]
["bitfinex","BTCUSD",1750905653519,1.04909908,107700.0,107690.0,0.25566069]
["bitfinex","BTCUSD",1750905654154,0.6882,107700.0,107690.0,0.25566069]
["bitfinex","BTCUSD",1750905654360,1.04909908,107700.0,107690.0,0.26494608]
["bitfinex","BTCUSD",1750905654798,1.04909908,107700.0,107690.0,0.25566069]
["bitfinex","BTCUSD",1750905656149,1.04909908,107700.0,107690.0,0.24637521]
["bitfinex","BTCUSD",1750905656571,1.04909908,107700.0,107690.0,0.25566069]
["bitfinex","BTCUSD",1750905656782,1.04909908,107700.0,107690.0,0.24637521]
["bitfinex","BTCUSD",1750905657000,1.04909908,107700.0,107690.0,0.25566069]
["bitfinex","BTCUSD",1750905657221,1.04909908,107700.0,107690.0,0.26494608]
["bitfinex","BTCUSD",1750905657433,1.04909908,107700.0,107690.0,0.26494564]
["bitfinex","BTCUSD",1750905658059,0.98812,107700.0,107690.0,0.26494564]
["bitfinex","BTCUSD",1750905658276,0.8352,107700.0,107690.0,0.26494564]
["bitfinex","BTCUSD",1750905658495,0.98812,107700.0,107690.0,0.26494564]
["bitfinex","BTCUSD",1750905660959,0.98812,107700.0,107690.0,0.24637495]
["bitfinex","BTCUSD",1750905661180,0.98812,107700.0,107690.0,0.25566025]
["bitfinex","BTCUSD",1750905662767,0.98812,107700.0,107690.0,0.24637495]
["bitfinex","BTCUSD",1750905662973,0.98812,107700.0,107690.0,0.25566034]
["bitfinex","BTCUSD",1750905663166,0.98812,107700.0,107690.0,0.24637495]
["bitfinex","BTCUSD",1750905664001,0.98812,107700.0,107690.0,0.25566034]
["bitfinex","BTCUSD",1750905664205,0.98812,107700.0,107690.0,0.26494564]
["bitfinex","BTCUSD",1750905664427,1.08358995,107700.0,107690.0,0.23708947]
["bitfinex","BTCUSD",1750905664615,1.09287422,107700.0,107690.0,0.23708991]
["bitfinex","BTCUSD",1750905664824,0.98812,107700.0,107690.0,0.24637539]
["bitfinex","BTCUSD",1750905665033,0.98812,107700.0,107690.0,0.24637556]
["bitfinex","BTCUSD",1750905665461,0.98812,107700.0,107690.0,0.2649466]
["bitfinex","BTCUSD",1750905665674,0.98812,107700.0,107690.0,0.26494599]
["bitfinex","BTCUSD",1750905667946,0.64808,107700.0,107690.0,0.62584507]
["bitfinex","BTCUSD",1750905668153,0.64808,107700.0,107690.0,0.26494599]
["bitfinex","BTCUSD",1750905668796,0.64608,107700.0,107690.0,0.26494599]
["bitfinex","BTCUSD",1750905669006,0.64708,107700.0,107690.0,0.26494599]
["bitfinex","BTCUSD",1750905669913,0.64308,107700.0,107690.0,0.26394599]
["bitfinex","BTCUSD",1750905670343,0.64608,107700.0,107690.0,0.26494599]
["bitfinex","BTCUSD",1750905673290,0.714696,107700.0,107690.0,0.26494599]
["bitfinex","BTCUSD",1750905673443,0.64608,107700.0,107690.0,0.26494599]
["bitfinex","BTCUSD",1750905682653,0.64608,107700.0,107690.0,0.23137521]
["bitfinex","BTCUSD",1750905682913,0.64608,107700.0,107690.0,0.24066051]
["bitfinex","BTCUSD",1750905687440,0.64608,107700.0,107690.0,0.22426051]
["bitfinex","BTCUSD",1750905688747,0.64608,107700.0,107690.0,0.24086051]
["bitfinex","BTCUSD",1750905689203,0.64608,107700.0,107690.0,0.22426051]
["bitfinex","BTCUSD",1750905691268,0.64608,107700.0,107690.0,0.24056051]
["bitfinex","BTCUSD",1750905692044,0.64608,107700.0,107690.0,0.22426051]
["bitfinex","BTCUSD",1750905697250,0.64608,107700.0,107690.0,0.24056051]
["bitfinex","BTCUSD",1750905702532,0.64608,107700.0,107690.0,0.25636051]
["bitfinex","BTCUSD",1750905706093,0.64608,107700.0,107690.0,0.24056051]
["bitfinex","BTCUSD",1750905711485,0.64592,107700.0,107690.0,0.51058204]
["bitfinex","BTCUSD",1750905715624,0.4932,107700.0,107690.0,0.6060839]
["bitfinex","BTCUSD",1750905716240,0.4932,107700.0,107690.0,0.61543186]
["bitfinex","BTCUSD",1750905716662,0.4922,107700.0,107690.0,0.61543186]
["bitfinex","BTCUSD",1750905717078,0.4922,107700.0,107690.0,0.76815186]
["bitfinex","BTCUSD",1750905717947,0.4922,107700.0,107690.0,0.7588039]
["bitfinex","BTCUSD",1750905719463,0.4892,107700.0,107690.0,0.7578039]
["bitfinex","BTCUSD",1750905719916,0.4912,107700.0,107690.0,0.76782745]
["bitfinex","BTCUSD",1750905720912,0.4912,107700.0,107690.0,0.7588039]
["bitfinex","BTCUSD",1750905723479,0.4912,107700.0,107690.0,0.35226237]
["bitfinex","BTCUSD",1750905723689,0.4912,107700.0,107690.0,0.5898839]
["bitfinex","BTCUSD",1750905723895,0.4912,107700.0,107690.0,0.7425639]
["bitfinex","BTCUSD",1750905725903,0.4912,107700.0,107690.0,0.7262639]
["bitfinex","BTCUSD",1750905726790,0.5077,107700.0,107690.0,0.7262639]
["bitfinex","BTCUSD",1750905726990,0.4912,107700.0,107690.0,0.7262639]
["bitfinex","BTCUSD",1750905731021,0.50062148,107700.0,107690.0,0.7262639]
["bitfinex","BTCUSD",1750905731661,0.50062148,107700.0,107690.0,0.31976237]
["bitfinex","BTCUSD",1750905731866,0.77104301,107700.0,107690.0,0.22426051]
["bitfinex","BTCUSD",1750905732085,0.78634301,107700.0,107690.0,0.22426051]
["bitfinex","BTCUSD",1750905732292,0.5078,107700.0,107690.0,0.22426051]
["bitfinex","BTCUSD",1750905733398,0.4912,107700.0,107690.0,0.22426051]
["bitfinex","BTCUSD",1750905733841,0.4912,107700.0,107690.0,0.47808204]
["bitfinex","BTCUSD",1750905734851,0.4912,107700.0,107690.0,0.22426051]
["bitfinex","BTCUSD",1750905736333,0.6438,107700.0,107690.0,0.47808204]
["bitfinex","BTCUSD",1750905736535,0.4912,107700.0,107690.0,0.6062839]
["bitfinex","BTCUSD",1750905737522,0.4912,107700.0,107690.0,0.35246237]
["bitfinex","BTCUSD",1750905737730,0.4912,107700.0,107690.0,0.6062839]
["bitfinex","BTCUSD",1750905745548,0.4912,107700.0,107690.0,0.35246237]
["bitfinex","BTCUSD",1750905745756,0.4912,107700.0,107690.0,0.6062839]
["bitfinex","BTCUSD",1750905747421,0.4912,107700.0,107690.0,0.8910877]
["bitfinex","BTCUSD",1750905748166,0.4892,107700.0,107690.0,0.38244464]
["bitfinex","BTCUSD",1750905748431,0.4902,107700.0,107690.0,0.63826617]
["bitfinex","BTCUSD",1750905748972,0.4902,107700.0,107690.0,0.64026617]
["bitfinex","BTCUSD",1750905749186,0.001,107700.0,107690.0,0.64026617]
["bitfinex","BTCUSD",1750905752119,0.001,107700.0,107690.0,0.8940877]
["bitfinex","BTCUSD",1750905760421,0.001,107700.0,107690.0,0.9219547]
["bitfinex","BTCUSD",1750905763058,0.001,107700.0,107690.0,0.66813317]
["bitfinex","BTCUSD",1750905763267,0.001,107700.0,107690.0,0.41431164]
["bitfinex","BTCUSD",1750905763468,0.001,107700.0,107690.0,0.80425317]
["bitfinex","BTCUSD",1750905766620,0.001,107700.0,107690.0,0.55043164]
["bitfinex","BTCUSD",1750905766838,0.001,107700.0,107690.0,0.80425317]
["bitfinex","BTCUSD",1750905772824,0.001,107700.0,107690.0,0.55043164]
["bitfinex","BTCUSD",1750905773034,0.001,107700.0,107690.0,0.80425317]
["bitfinex","BTCUSD",1750905774115,0.0169,107700.0,107690.0,0.78795317]
["bitfinex","BTCUSD",1750905775875,0.001,107700.0,107690.0,0.78795317]
["bitfinex","BTCUSD",1750905776953,0.001,107700.0,107690.0,0.80305317]
["bitfinex","BTCUSD",1750905779553,0.001,107700.0,107690.0,0.81875317]
["bitfinex","BTCUSD",1750905780003,0.001,107700.0,107690.0,1.0725747]
["bitfinex","BTCUSD",1750905780617,0.001,107700.0,107690.0,0.56493164]
["bitfinex","BTCUSD",1750905780823,0.001,107700.0,107690.0,0.80305317]
["bitfinex","BTCUSD",1750905781709,0.001,107700.0,107690.0,0.81965317]
["bitfinex","BTCUSD",1750905781910,0.001,107700.0,107690.0,1.42801555]
["bitfinex","BTCUSD",1750905783024,0.001,107700.0,107690.0,1.45559995]
["bitfinex","BTCUSD",1750905801282,0.001,107700.0,107690.0,1.45359995]
["bitfinex","BTCUSD",1750905801695,0.001,107700.0,107690.0,1.45659995]
["bitfinex","BTCUSD",1750905802098,0.4892,107710.0,107700.0,0.22809597]
["bitfinex","BTCUSD",1750905802358,0.4892,107710.0,107700.0,1.03018941]
["bitfinex","BTCUSD",1750905802890,0.4892,107710.0,107700.0,1.05805241]
["bitfinex","BTCUSD",1750905803373,0.4892,107710.0,107700.0,1.05905241]
["bitfinex","BTCUSD",1750905803525,0.4902,107710.0,107700.0,1.06005241]
["bitfinex","BTCUSD",1750905805080,0.4902,107710.0,107700.0,1.07635241]
["bitfinex","BTCUSD",1750905805586,0.001,107710.0,107700.0,1.07635241]
["bitfinex","BTCUSD",1750905806215,0.001,107710.0,107700.0,1.33017394]
["bitfinex","BTCUSD",1750905806418,0.001,107710.0,107700.0,1.07635241]
["bitfinex","BTCUSD",1750905807456,0.001,107710.0,107700.0,1.06005241]
["bitfinex","BTCUSD",1750905814790,0.001,107710.0,107700.0,1.04425241]
["bitfinex","BTCUSD",1750905815841,0.0161,107710.0,107700.0,1.04425241]
["bitfinex","BTCUSD",1750905818977,0.001,107710.0,107700.0,1.04425241]
["bitfinex","BTCUSD",1750905819182,0.001,107710.0,107700.0,1.06005241]
["bitfinex","BTCUSD",1750905821423,0.001,107710.0,107700.0,1.09985241]
["bitfinex","BTCUSD",1750905826681,0.001,107710.0,107700.0,1.08405241]
["bitfinex","BTCUSD",1750905828151,0.0169,107710.0,107700.0,1.08405241]
["bitfinex","BTCUSD",1750905828793,0.0169,107710.0,107700.0,0.89181241]
["bitfinex","BTCUSD",1750905829019,0.033,107710.0,107700.0,0.86394941]
["bitfinex","BTCUSD",1750905829258,0.033,107710.0,107700.0,0.74794703]
["bitfinex","BTCUSD",1750905829875,0.033,107710.0,107700.0,1.00176856]
["bitfinex","BTCUSD",1750905837747,0.033,107710.0,107700.0,0.90176856]
["bitfinex","BTCUSD",1750905837956,0.033,107710.0,107700.0,0.67580113]
["bitfinex","BTCUSD",1750905852605,0.033,107710.0,107700.0,0.4219796]
["bitfinex","BTCUSD",1750905852810,0.033,107710.0,107700.0,0.67580113]
["bitfinex","BTCUSD",1750905857479,0.0169,107710.0,107700.0,0.67580113]
["bitfinex","BTCUSD",1750905859194,0.0169,107710.0,107700.0,0.92962266]
["bitfinex","BTCUSD",1750905861342,0.001,107710.0,107700.0,0.4219796]
["bitfinex","BTCUSD",1750905861561,0.001,107710.0,107700.0,0.92962266]
["bitfinex","BTCUSD",1750905863477,0.0164,107710.0,107700.0,0.92962266]
["bitfinex","BTCUSD",1750905864236,0.001,107710.0,107700.0,0.94592266]
["bitfinex","BTCUSD",1750905864618,0.001,107710.0,107700.0,0.92962266]
["bitfinex","BTCUSD",1750905872431,0.001,107710.0,107700.0,0.94562266]
["bitfinex","BTCUSD",1750905872839,0.001,107710.0,107700.0,0.96132266]
["bitfinex","BTCUSD",1750905877384,0.001,107710.0,107700.0,1.00104266]
["bitfinex","BTCUSD",1750905878656,0.001,107710.0,107700.0,1.01558351]
["bitfinex","BTCUSD",1750905894493,0.001,107710.0,107700.0,1.16558351]
["bitfinex","BTCUSD",1750905902115,0.001,107710.0,107700.0,1.14988351]
["bitfinex","BTCUSD",1750905905140,0.001,107710.0,107700.0,0.64224045]
["bitfinex","BTCUSD",1750905905309,0.001,107710.0,107700.0,1.14988351]
["bitfinex","BTCUSD",1750905905968,0.001,107710.0,107700.0,1.13388351]
["bitfinex","BTCUSD",1750905909879,0.0163,107710.0,107700.0,1.13388351]
["bitfinex","BTCUSD",1750905912788,0.0163,107710.0,107700.0,1.11906266]
["bitfinex","BTCUSD",1750905913015,0.0328,107710.0,107700.0,1.11906266]
["bitfinex","BTCUSD",1750905915749,0.0163,107710.0,107700.0,1.11906266]
["bitfinex","BTCUSD",1750905918200,0.0329,107710.0,107700.0,1.11906266]
["bitfinex","BTCUSD",1750905919139,0.0329,107710.0,107700.0,0.6114196]
["bitfinex","BTCUSD",1750905919565,0.0329,107710.0,107700.0,1.11906266]
["bitfinex","BTCUSD",1750905920378,0.0163,107710.0,107700.0,1.11906266]
["bitfinex","BTCUSD",1750905923022,0.0163,107710.0,107700.0,0.6114196]
["bitfinex","BTCUSD",1750905923228,0.0163,107710.0,107700.0,1.11906266]
["bitfinex","BTCUSD",1750905924935,0.0163,107710.0,107700.0,0.6114196]
["bitfinex","BTCUSD",1750905925148,0.0163,107710.0,107700.0,1.11906266]
["bitfinex","BTCUSD",1750905925579,0.0163,107710.0,107700.0,0.6114196]
["bitfinex","BTCUSD",1750905925788,0.0314,107710.0,107700.0,0.71516113]
["bitfinex","BTCUSD",1750905926909,0.0314,107710.0,107700.0,0.4613396]
["bitfinex","BTCUSD",1750905927126,0.0314,107710.0,107700.0,0.71516113]
["bitfinex","BTCUSD",1750905927769,0.0314,107710.0,107700.0,0.4613796]
["bitfinex","BTCUSD",1750905928428,0.0314,107710.0,107700.0,0.4217396]
["bitfinex","BTCUSD",1750905929446,0.0314,107710.0,107700.0,0.67556113]
["bitfinex","BTCUSD",1750905929641,0.5206,107710.0,107700.0,0.67556113]
["bitfinex","BTCUSD",1750905930457,0.5206,107710.0,107700.0,0.4216996]
["bitfinex","BTCUSD",1750905930652,0.5206,107710.0,107700.0,0.2696196]
["bitfinex","BTCUSD",1750905930858,0.5206,107710.0,107700.0,0.4216996]
["bitfinex","BTCUSD",1750905931527,0.5206,107710.0,107700.0,0.39099108]
["bitfinex","BTCUSD",1750905932695,0.5206,107710.0,107700.0,0.23891108]
["bitfinex","BTCUSD",1750905933676,0.77442153,107710.0,107700.0,0.14340922]
["bitfinex","BTCUSD",1750905935602,0.28522153,107710.0,107700.0,0.14340922]
["bitfinex","BTCUSD",1750905938732,0.29428107,107710.0,107700.0,0.14340922]
["bitfinex","BTCUSD",1750905940596,0.28522153,107710.0,107700.0,0.14340922]
["bitfinex","BTCUSD",1750905947839,0.0314,107710.0,107700.0,0.14340922]
["bitfinex","BTCUSD",1750905948069,0.28522153,107710.0,107700.0,0.14340922]
["bitfinex","BTCUSD",1750905951799,0.0314,107710.0,107700.0,0.14340922]
["bitfinex","BTCUSD",1750905952009,0.28522153,107710.0,107700.0,0.14340922]
["bitfinex","BTCUSD",1750905953037,0.0314,107710.0,107700.0,0.14340922]
["bitfinex","BTCUSD",1750905953248,0.28522153,107710.0,107700.0,0.14340922]
["bitfinex","BTCUSD",1750905953830,0.35527437,107710.0,107700.0,0.14340922]
["bitfinex","BTCUSD",1750905954033,0.28522153,107710.0,107700.0,0.14340922]
["bitfinex","BTCUSD",1750905954272,0.29450502,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750905954439,1.17879646,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750905954624,1.26081114,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750905955473,1.25981114,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750905955834,1.36328109,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750905956044,1.36326958,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750905956245,1.36426958,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750905956844,1.34103989,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750905957040,0.83339683,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750905957277,1.21966816,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750905957485,1.22895209,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750905958240,1.21966816,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750905958653,0.96584663,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750905958876,1.23823619,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750905959166,1.33370614,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750905959371,0.50577786,107710.0,107700.0,0.20527086]
["bitfinex","BTCUSD",1750905959564,0.7688828,107710.0,107700.0,0.19598607]
["bitfinex","BTCUSD",1750905959763,0.92340339,107710.0,107700.0,0.21455539]
["bitfinex","BTCUSD",1750905960202,0.92340339,107710.0,107700.0,0.20527086]
["bitfinex","BTCUSD",1750905960407,1.03060348,107710.0,107700.0,0.21455556]
["bitfinex","BTCUSD",1750905960617,1.03100348,107710.0,107700.0,0.23312471]
["bitfinex","BTCUSD",1750905960979,1.03100348,107710.0,107700.0,0.22383966]
["bitfinex","BTCUSD",1750905961271,1.03100348,107710.0,107700.0,0.2331241]
["bitfinex","BTCUSD",1750905961676,1.03100348,107710.0,107700.0,0.22383966]
["bitfinex","BTCUSD",1750905961855,0.99140348,107710.0,107700.0,0.22383957]
["bitfinex","BTCUSD",1750905962466,0.99140348,107710.0,107700.0,0.21455513]
["bitfinex","BTCUSD",1750905963097,0.99140348,107710.0,107700.0,0.20527051]
["bitfinex","BTCUSD",1750905963273,0.53488,107710.0,107700.0,0.20527051]
["bitfinex","BTCUSD",1750905963493,0.89590162,107710.0,107700.0,0.21455504]
["bitfinex","BTCUSD",1750905964559,0.95472181,107710.0,107700.0,0.20527086]
["bitfinex","BTCUSD",1750905964789,0.59370019,107710.0,107700.0,0.20527086]
["bitfinex","BTCUSD",1750905964964,0.95472181,107710.0,107700.0,0.20527086]
["bitfinex","BTCUSD",1750905965188,0.97328889,107710.0,107700.0,0.01028505]
["bitfinex","BTCUSD",1750905965390,0.9732888,107710.0,107700.0,0.01028505]
["bitfinex","BTCUSD",1750905965572,0.3727,107700.0,107690.0,0.00024185]
["bitfinex","BTCUSD",1750905965814,0.74300598,107700.0,107690.0,0.00024185]
["bitfinex","BTCUSD",1750905966067,0.75229051,107700.0,107690.0,0.00024185]
["bitfinex","BTCUSD",1750905966293,0.85707707,107700.0,107690.0,0.00024185]
["bitfinex","BTCUSD",1750905966756,0.86636194,107700.0,107690.0,0.00024185]
["bitfinex","BTCUSD",1750905967020,0.87236194,107700.0,107690.0,0.00124185]
["bitfinex","BTCUSD",1750905967197,0.87436194,107700.0,107690.0,0.00124185]
["bitfinex","BTCUSD",1750905967455,0.96054702,107700.0,107690.0,0.00124185]
["bitfinex","BTCUSD",1750905967679,0.96983189,107700.0,107690.0,0.00124185]
["bitfinex","BTCUSD",1750905967898,1.16481787,107700.0,107690.0,0.00124185]
["bitfinex","BTCUSD",1750905968116,0.96983301,107700.0,107690.0,0.00124185]
["bitfinex","BTCUSD",1750905968331,0.96054796,107700.0,107690.0,0.00124185]
["bitfinex","BTCUSD",1750905968548,0.96983301,107700.0,107690.0,0.00124185]
["bitfinex","BTCUSD",1750905970827,0.98842696,107700.0,107690.0,0.00124185]
["bitfinex","BTCUSD",1750905974756,1.17412798,107700.0,107690.0,0.00124185]
["bitfinex","BTCUSD",1750905974933,1.16484328,107700.0,107690.0,0.00124185]
["bitfinex","BTCUSD",1750905976249,1.17938413,107700.0,107690.0,0.00124185]
["bitfinex","BTCUSD",1750905976901,1.20157239,107700.0,107690.0,0.00124185]
["bitfinex","BTCUSD",1750905977818,0.84055077,107700.0,107690.0,0.00124185]
["bitfinex","BTCUSD",1750905978022,1.20157239,107700.0,107690.0,0.00124185]
["bitfinex","BTCUSD",1750905978952,1.25157239,107700.0,107690.0,0.00124185]
["bitfinex","BTCUSD",1750905980178,0.85741707,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1750905980384,1.15173886,107680.0,107670.0,0.00086093]
["bitfinex","BTCUSD",1750905981037,1.32818838,107680.0,107670.0,0.00086093]
["bitfinex","BTCUSD",1750905981998,1.23571843,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905984427,1.04069624,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905985706,1.04998284,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905986312,1.05926961,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905986848,1.04998284,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905987418,1.04069624,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905987621,1.04998292,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905987863,1.04069624,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905988062,1.04998292,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905988264,1.04998215,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905988467,1.04376875,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905988670,1.03448215,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905989021,1.02519572,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905989223,1.03448223,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905989476,1.02519572,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905989633,1.03448215,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905989833,1.02519572,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905990087,1.01590947,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905990235,1.02519572,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905990440,1.03448215,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905990654,1.02519572,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905991342,1.03448215,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905991757,1.04376883,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905991962,1.13923878,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905992102,1.15563861,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905992754,1.16492521,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905993115,1.34137516,107680.0,107670.0,0.00186093]
["bitfinex","BTCUSD",1750905993430,1.14635322,107680.0,107660.0,0.21363454]
["bitfinex","BTCUSD",1750905993626,0.51374162,107670.0,107660.0,0.21372013]
["bitfinex","BTCUSD",1750905994036,0.51374162,107670.0,107660.0,0.20443198]
["bitfinex","BTCUSD",1750905994436,0.52296737,107670.0,107660.0,0.21372022]
["bitfinex","BTCUSD",1750905994651,0.52296737,107670.0,107660.0,0.22300837]
["bitfinex","BTCUSD",1750905994950,0.52296737,107670.0,107660.0,0.22400837]
["bitfinex","BTCUSD",1750905995130,0.53225423,107670.0,107660.0,0.21372039]
["bitfinex","BTCUSD",1750905995338,0.52296737,107670.0,107660.0,0.22300863]
["bitfinex","BTCUSD",1750905995550,0.52696737,107670.0,107660.0,0.22400863]
["bitfinex","BTCUSD",1750905995776,0.52696737,107670.0,107660.0,0.23329678]
["bitfinex","BTCUSD",1750905995922,0.52696737,107670.0,107660.0,0.23940828]
["bitfinex","BTCUSD",1750905996329,0.52696737,107670.0,107660.0,0.23012013]
["bitfinex","BTCUSD",1750905996752,0.52796737,107670.0,107660.0,0.23012013]
["bitfinex","BTCUSD",1750905997502,0.53725423,107670.0,107660.0,0.22083189]
["bitfinex","BTCUSD",1750905998048,0.53725423,107670.0,107660.0,0.20543189]
["bitfinex","BTCUSD",1750905998245,0.53725423,107670.0,107660.0,0.18685516]
["bitfinex","BTCUSD",1750905998466,0.19223261,107670.0,107660.0,0.01037409]
["bitfinex","BTCUSD",1750905998674,0.52796737,107670.0,107660.0,0.01966241]
["bitfinex","BTCUSD",1750905999118,0.53725423,107670.0,107660.0,0.01966241]
["bitfinex","BTCUSD",1750905999269,0.53725423,107670.0,107660.0,0.01037409]
["bitfinex","BTCUSD",1750905999465,0.53725423,107670.0,107660.0,0.01966241]
["bitfinex","BTCUSD",1750905999907,0.54654117,107670.0,107660.0,0.0196625]
["bitfinex","BTCUSD",1750906000108,0.54654117,107670.0,107660.0,0.01037409]
["bitfinex","BTCUSD",1750906000309,0.56204117,107670.0,107660.0,0.0196625]
["bitfinex","BTCUSD",1750906000875,0.55275423,107670.0,107660.0,0.02895082]
["bitfinex","BTCUSD",1750906001076,0.52796737,107670.0,107660.0,0.24899722]
["bitfinex","BTCUSD",1750906001280,0.52796737,107670.0,107660.0,0.23970907]
["bitfinex","BTCUSD",1750906002354,0.53725423,107670.0,107660.0,0.23042083]
["bitfinex","BTCUSD",1750906002608,0.53725423,107670.0,107660.0,0.23970907]
["bitfinex","BTCUSD",1750906003033,0.52796737,107670.0,107660.0,0.23970907]
["bitfinex","BTCUSD",1750906003261,0.52796737,107670.0,107660.0,0.24899713]
["bitfinex","BTCUSD",1750906003453,0.53725423,107670.0,107660.0,0.23970907]
["bitfinex","BTCUSD",1750906003667,0.52796737,107670.0,107660.0,0.23970907]
["bitfinex","BTCUSD",1750906003846,0.52796737,107670.0,107660.0,0.24899722]
["bitfinex","BTCUSD",1750906004051,0.52796737,107670.0,107660.0,0.23970907]
["bitfinex","BTCUSD",1750906004252,0.43022978,107670.0,107660.0,0.23042083]
["bitfinex","BTCUSD",1750906004626,0.42094292,107670.0,107660.0,0.23970907]
["bitfinex","BTCUSD",1750906004829,0.43022978,107670.0,107660.0,0.23042083]
["bitfinex","BTCUSD",1750906005057,0.42094292,107670.0,107660.0,0.23970907]
["bitfinex","BTCUSD",1750906005265,0.7948169,107670.0,107660.0,0.00108559]
["bitfinex","BTCUSD",1750906005466,0.85089991,107670.0,107660.0,0.00108559]
["bitfinex","BTCUSD",1750906005667,1.16081593,107670.0,107660.0,0.00108559]
["bitfinex","BTCUSD",1750906005805,0.91610605,107670.0,107660.0,0.00108559]
["bitfinex","BTCUSD",1750906006015,0.9253936,107670.0,107660.0,0.00108559]
["bitfinex","BTCUSD",1750906006255,0.92539351,107670.0,107660.0,0.00108559]
["bitfinex","BTCUSD",1750906006454,1.02086346,107670.0,107660.0,0.00108559]
["bitfinex","BTCUSD",1750906006658,0.66210888,107670.0,107660.0,0.00108559]
["bitfinex","BTCUSD",1750906006863,0.91610605,107670.0,107660.0,0.00108559]
["bitfinex","BTCUSD",1750906007277,0.89031876,107670.0,107660.0,0.00108559]
["bitfinex","BTCUSD",1750906007895,0.89960613,107670.0,107660.0,0.00108559]
["bitfinex","BTCUSD",1750906008322,1.00689714,107670.0,107660.0,0.00108559]
["bitfinex","BTCUSD",1750906008524,0.99760985,107670.0,107660.0,0.00108559]
["bitfinex","BTCUSD",1750906009185,0.61669458,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750906009399,0.75615721,107630.0,107620.0,0.0022]
["bitfinex","BTCUSD",1750906009670,1.00522588,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906009905,1.25452348,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906010171,1.25326319,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906010395,1.30321682,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906010628,1.40739251,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906011323,1.40989682,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906011537,1.53261129,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906012879,0.92817308,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906013099,1.50221603,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906013322,1.51174651,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906013584,1.49316503,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906013803,1.49316495,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906014251,1.50245543,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906014465,1.01854608,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906014660,1.00925543,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906014861,1.38598879,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906015478,1.31260484,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906015687,1.34005466,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906015887,1.42430843,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906016598,1.41783661,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906016754,1.39005466,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906016914,1.47326945,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906017126,1.39005466,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906020360,1.40877566,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906021182,1.38655761,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906021421,1.43655761,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906021810,1.35877566,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906022005,1.40877566,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906022210,1.50424561,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906022613,1.52145892,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906022864,1.50424561,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906023055,1.52145877,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906023395,1.398539,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906023607,1.30925815,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906023810,1.323799,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906024231,1.307999,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906024442,1.1407586,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906024861,1.13146752,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906025042,1.1407586,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906025273,1.32658039,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906025436,1.23622855,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906025865,0.90434519,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906026076,1.10779567,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906026282,1.09850519,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906026563,1.0892148,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906026771,1.07641911,107630.0,107620.0,0.0115775]
["bitfinex","BTCUSD",1750906027150,1.09845364,107630.0,107620.0,0.02086928]
["bitfinex","BTCUSD",1750906027355,0.57419507,107630.0,107620.0,0.20670834]
["bitfinex","BTCUSD",1750906027567,1.05773811,107630.0,107620.0,0.19741656]
["bitfinex","BTCUSD",1750906027989,1.0484478,107630.0,107620.0,0.22529146]
["bitfinex","BTCUSD",1750906028191,1.0484478,107630.0,107620.0,0.23099994]
["bitfinex","BTCUSD",1750906028606,1.05773819,107630.0,107620.0,0.21241656]
["bitfinex","BTCUSD",1750906028830,1.06702876,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906029046,1.05773819,107630.0,107620.0,0.0115775]
["bitfinex","BTCUSD",1750906029278,1.05773819,107630.0,107620.0,0.01157759]
["bitfinex","BTCUSD",1750906029905,1.06702884,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906030130,1.06702876,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906030762,1.05773819,107630.0,107620.0,0.0115775]
["bitfinex","BTCUSD",1750906030987,1.06702876,107630.0,107620.0,0.01157759]
["bitfinex","BTCUSD",1750906031196,1.07979991,107630.0,107620.0,0.01157759]
["bitfinex","BTCUSD",1750906031401,1.08909589,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906031829,1.07051502,107630.0,107620.0,0.01157759]
["bitfinex","BTCUSD",1750906032126,1.0798055,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906032330,1.08909607,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906032534,1.18456602,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906032761,1.08909607,107630.0,107620.0,0.00228564]
["bitfinex","BTCUSD",1750906033534,1.08909607,107630.0,107610.0,0.24241633]
["bitfinex","BTCUSD",1750906035432,0.53938142,107620.0,107610.0,0.23326262]
["bitfinex","BTCUSD",1750906035845,0.53938142,107620.0,107610.0,0.24255535]
["bitfinex","BTCUSD",1750906036234,0.54238142,107620.0,107610.0,0.24255535]
["bitfinex","BTCUSD",1750906037280,0.56451429,107620.0,107610.0,0.24255543]
["bitfinex","BTCUSD",1750906038156,0.56451429,107620.0,107610.0,0.23326314]
["bitfinex","BTCUSD",1750906038405,0.56451429,107620.0,107610.0,0.23326323]
["bitfinex","BTCUSD",1750906038623,0.59151097,107620.0,107610.0,0.23326331]
["bitfinex","BTCUSD",1750906038847,0.23022271,107620.0,107610.0,0.22397076]
["bitfinex","BTCUSD",1750906039065,0.59151097,107620.0,107610.0,0.23326331]
["bitfinex","BTCUSD",1750906039298,0.57101811,107620.0,107610.0,0.25184799]
["bitfinex","BTCUSD",1750906039523,0.57101811,107620.0,107610.0,0.25184816]
["bitfinex","BTCUSD",1750906040189,0.57101811,107620.0,107610.0,0.26114045]
["bitfinex","BTCUSD",1750906040642,0.57101811,107620.0,107610.0,0.26114002]
["bitfinex","BTCUSD",1750906040865,0.91101811,107620.0,107610.0,0.26114002]
["bitfinex","BTCUSD",1750906043730,0.91101811,107620.0,107610.0,0.25184781]
["bitfinex","BTCUSD",1750906044160,0.91101811,107620.0,107610.0,0.26114002]
["bitfinex","BTCUSD",1750906044384,0.90451429,107620.0,107610.0,0.26114002]
["bitfinex","BTCUSD",1750906044824,0.90451429,107620.0,107610.0,0.25184781]
["bitfinex","BTCUSD",1750906045043,0.90451429,107620.0,107610.0,0.24255552]
["bitfinex","BTCUSD",1750906045253,0.90451429,107620.0,107610.0,0.26114002]
["bitfinex","BTCUSD",1750906045462,0.90451429,107620.0,107610.0,0.25184781]
["bitfinex","BTCUSD",1750906045712,0.90451429,107620.0,107610.0,0.26114002]
["bitfinex","BTCUSD",1750906045936,0.54322603,107620.0,107610.0,0.26114002]
["bitfinex","BTCUSD",1750906046153,0.54282603,107620.0,107610.0,0.26114002]
["bitfinex","BTCUSD",1750906047027,0.20282603,107620.0,107610.0,0.26114002]
["bitfinex","BTCUSD",1750906047237,0.18069316,107620.0,107610.0,0.26114002]
["bitfinex","BTCUSD",1750906047677,0.54198142,107620.0,107610.0,0.25184773]
["bitfinex","BTCUSD",1750906049164,0.38850142,107620.0,107610.0,0.25184773]
["bitfinex","BTCUSD",1750906049369,0.54202142,107620.0,107610.0,0.25184773]
["bitfinex","BTCUSD",1750906050869,0.54214368,107620.0,107610.0,0.25184773]
["bitfinex","BTCUSD",1750906051326,0.18085542,107620.0,107610.0,0.25184773]
["bitfinex","BTCUSD",1750906051545,0.54214368,107620.0,107610.0,0.25184773]
["bitfinex","BTCUSD",1750906053490,0.18085542,107620.0,107610.0,0.25184773]
["bitfinex","BTCUSD",1750906055365,0.54214368,107620.0,107610.0,0.25184773]
["bitfinex","BTCUSD",1750906056228,0.99405053,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906056448,1.03482811,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906056652,1.04411971,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906057318,1.05341149,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906058003,1.06901149,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906058605,1.06901218,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906058828,1.31337432,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906059576,1.25485124,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906059917,1.06901218,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906060315,1.04681729,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906060747,1.03752586,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906061513,1.2480151,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906061730,1.34348505,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906061940,1.439988,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906063097,1.41220605,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906063304,1.3167361,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906065737,1.35317428,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906066347,1.3167361,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906067695,1.1132161,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906067897,1.45308605,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906068329,1.3576161,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906068535,1.90301543,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906070554,1.54172717,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906070762,1.53307805,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906071854,1.89436631,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906072054,1.628548,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906072264,1.98983626,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906072507,1.628548,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906072691,1.98983626,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906072937,1.99547685,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906073146,2.21843685,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906073365,2.21579626,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906073779,2.20879626,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906074010,1.66435805,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906074227,1.5865761,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906075677,1.6365761,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906076006,1.5865761,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906076211,1.6365761,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906076413,1.73204605,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906076624,1.68204605,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906076825,1.73204605,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906078995,1.68204605,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906079845,1.40081721,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906080074,1.56963569,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906080281,1.61963569,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906080692,1.56963569,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906081308,1.58692211,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906081946,1.68239206,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906082905,1.68237807,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906083360,1.69102471,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906083840,1.31379852,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906084090,1.47744619,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906084328,1.4995885,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906084527,1.49029698,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906084763,1.4810052,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906085005,1.4965052,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906086449,1.4810052,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906088256,1.4902968,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906088477,1.4902968,107620.0,107610.0,0.01563832]
["bitfinex","BTCUSD",1750906088478,0.87223637,107620.0,107610.0,0.01563832]
["bitfinex","BTCUSD",1750906088695,1.06691655,107620.0,107610.0,0.03183832]
["bitfinex","BTCUSD",1750906088902,1.31024768,107620.0,107610.0,0.01563832]
["bitfinex","BTCUSD",1750906090382,1.30745326,107620.0,107610.0,0.01563832]
["bitfinex","BTCUSD",1750906091205,1.33345142,107620.0,107610.0,0.01563832]
["bitfinex","BTCUSD",1750906091833,1.32415964,107620.0,107610.0,0.01563832]
["bitfinex","BTCUSD",1750906092052,1.32415964,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906092879,1.32416197,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906093912,1.31487002,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906094978,1.28237243,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906095189,1.31486863,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906095831,1.31486864,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906096732,1.2666687,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906097456,1.26666868,107620.0,107610.0,0.01613832]
["bitfinex","BTCUSD",1750906098212,1.25800302,107620.0,107610.0,0.01613832]
["bitfinex","BTCUSD",1750906098427,1.2666726,107620.0,107610.0,0.01613832]
["bitfinex","BTCUSD",1750906098855,1.09941718,107620.0,107610.0,0.03153832]
["bitfinex","BTCUSD",1750906099087,1.1091087,107620.0,107610.0,0.03153832]
["bitfinex","BTCUSD",1750906099309,1.06452391,107620.0,107610.0,0.03153832]
["bitfinex","BTCUSD",1750906099521,1.07660763,107620.0,107610.0,0.03153832]
["bitfinex","BTCUSD",1750906100178,0.71531937,107620.0,107610.0,0.03153832]
["bitfinex","BTCUSD",1750906100393,1.07660763,107620.0,107610.0,0.03153832]
["bitfinex","BTCUSD",1750906102373,0.85365343,107620.0,107610.0,0.03153832]
["bitfinex","BTCUSD",1750906102582,0.28442286,107620.0,107610.0,0.24527248]
["bitfinex","BTCUSD",1750906102830,0.528881,107620.0,107610.0,0.25456486]
["bitfinex","BTCUSD",1750906103077,0.17016,107620.0,107610.0,0.26385707]
["bitfinex","BTCUSD",1750906103493,0.51016,107620.0,107610.0,0.26385707]
["bitfinex","BTCUSD",1750906104531,0.50016,107620.0,107610.0,0.26385707]
["bitfinex","BTCUSD",1750906104741,0.50416,107620.0,107610.0,0.26385707]
["bitfinex","BTCUSD",1750906105367,0.49816,107620.0,107610.0,0.26385707]
["bitfinex","BTCUSD",1750906106256,0.49916,107620.0,107610.0,0.26385707]
["bitfinex","BTCUSD",1750906106675,0.49816,107620.0,107610.0,0.26385707]
["bitfinex","BTCUSD",1750906107124,0.344,107620.0,107610.0,0.26385707]
["bitfinex","BTCUSD",1750906107329,0.49808,107620.0,107610.0,0.26385707]
["bitfinex","BTCUSD",1750906109429,0.49788,107620.0,107610.0,0.26385707]
["bitfinex","BTCUSD",1750906110843,0.344,107620.0,107610.0,0.26385707]
["bitfinex","BTCUSD",1750906111056,0.49788,107620.0,107610.0,0.26385707]
["bitfinex","BTCUSD",1750906111903,0.345,107620.0,107610.0,0.26385707]
["bitfinex","BTCUSD",1750906112131,0.49884,107620.0,107610.0,0.26385707]
["bitfinex","BTCUSD",1750906121730,0.49876,107620.0,107610.0,0.26385707]
["bitfinex","BTCUSD",1750906126225,0.87680864,107620.0,107610.0,0.26385707]
["bitfinex","BTCUSD",1750906126646,0.86004826,107620.0,107610.0,0.26385707]
["bitfinex","BTCUSD",1750906132230,0.75300182,107620.0,107610.0,0.26385707]
["bitfinex","BTCUSD",1750906137009,0.75300182,107620.0,107610.0,0.24845707]
["bitfinex","BTCUSD",1750906140720,0.75300182,107620.0,107610.0,0.19528729]
["bitfinex","BTCUSD",1750906140721,1.02274364,107620.0,107610.0,0.19528729]
["bitfinex","BTCUSD",1750906140933,1.03203481,107620.0,107610.0,0.19528729]
["bitfinex","BTCUSD",1750906141366,1.03203481,107620.0,107610.0,0.18599465]
["bitfinex","BTCUSD",1750906141575,1.03203481,107620.0,107610.0,0.19528738]
["bitfinex","BTCUSD",1750906141783,1.03203481,107620.0,107610.0,0.20458002]
["bitfinex","BTCUSD",1750906141999,1.04132615,107620.0,107610.0,0.00943113]
["bitfinex","BTCUSD",1750906142210,1.03203481,107620.0,107610.0,0.01872386]
["bitfinex","BTCUSD",1750906142424,1.03203481,107620.0,107610.0,0.01872377]
["bitfinex","BTCUSD",1750906143062,1.03203481,107620.0,107610.0,0.01872386]
["bitfinex","BTCUSD",1750906143682,1.1529281,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906143910,1.17151148,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906144097,1.1622197,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906144304,1.1901177,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906144931,1.19011762,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906147502,0.68163398,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906147721,1.1808261,107620.0,107610.0,0.00943113]
["bitfinex","BTCUSD",1750906147932,1.17153467,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906148136,1.18082593,107620.0,107610.0,0.00943105]
["bitfinex","BTCUSD",1750906148730,1.19011727,107620.0,107610.0,0.00943113]
["bitfinex","BTCUSD",1750906148955,1.17153467,107620.0,107610.0,0.00943113]
["bitfinex","BTCUSD",1750906149165,1.1622435,107620.0,107610.0,0.00013832]
["bitfinex","BTCUSD",1750906149366,0.65375986,107620.0,107610.0,0.01872377]
["bitfinex","BTCUSD",1750906149599,1.1461435,107620.0,107610.0,0.21387265]
["bitfinex","BTCUSD",1750906150885,0.49936,107620.0,107610.0,0.24845733]
["bitfinex","BTCUSD",1750906151086,0.49936,107620.0,107610.0,0.26405733]
["bitfinex","BTCUSD",1750906151718,0.75360182,107620.0,107610.0,0.26405733]
["bitfinex","BTCUSD",1750906153075,0.49936,107620.0,107610.0,0.26405733]
["bitfinex","BTCUSD",1750906153278,0.75360182,107620.0,107610.0,0.26405733]
["bitfinex","BTCUSD",1750906154523,0.49928,107620.0,107610.0,0.51829915]
["bitfinex","BTCUSD",1750906154901,0.345,107620.0,107610.0,0.51829915]
["bitfinex","BTCUSD",1750906155123,0.4992,107620.0,107610.0,0.51829915]
["bitfinex","BTCUSD",1750906156161,0.345,107620.0,107610.0,0.51829915]
["bitfinex","BTCUSD",1750906156354,0.49916,107620.0,107610.0,0.51829915]
["bitfinex","BTCUSD",1750906158446,0.49908,107620.0,107610.0,0.51829915]
["bitfinex","BTCUSD",1750906160541,0.49908,107620.0,107610.0,0.26405733]
["bitfinex","BTCUSD",1750906160733,0.49908,107620.0,107610.0,0.51829915]
["bitfinex","BTCUSD",1750906161242,0.49908,107620.0,107610.0,0.26405733]
["bitfinex","BTCUSD",1750906167610,0.75332182,107620.0,107610.0,0.23916512]
["bitfinex","BTCUSD",1750906167817,0.75332182,107620.0,107610.0,0.23245733]
["bitfinex","BTCUSD",1750906168024,0.76992182,107620.0,107610.0,0.22316512]
["bitfinex","BTCUSD",1750906168241,0.76992182,107620.0,107610.0,0.23245681]
["bitfinex","BTCUSD",1750906170015,1.02416364,107620.0,107610.0,0.21387231]
["bitfinex","BTCUSD",1750906170232,1.04036364,107620.0,107610.0,0.2231646]
["bitfinex","BTCUSD",1750906170454,1.04036364,107620.0,107610.0,0.23245681]
["bitfinex","BTCUSD",1750906170674,0.78612182,107620.0,107610.0,0.23245681]
["bitfinex","BTCUSD",1750906170883,0.76992182,107620.0,107610.0,0.23245681]
["bitfinex","BTCUSD",1750906171518,0.76992182,107620.0,107610.0,0.2231646]
["bitfinex","BTCUSD",1750906171729,0.75332182,107620.0,107610.0,0.23245681]
["bitfinex","BTCUSD",1750906171940,0.75332182,107620.0,107610.0,0.24765681]
["bitfinex","BTCUSD",1750906173611,0.75332182,107620.0,107610.0,0.23245681]
["bitfinex","BTCUSD",1750906180171,0.59924182,107620.0,107610.0,0.24865681]
["bitfinex","BTCUSD",1750906180383,0.75304182,107620.0,107610.0,0.26525681]
["bitfinex","BTCUSD",1750906182220,0.75304182,107620.0,107610.0,0.24865681]
["bitfinex","BTCUSD",1750906185719,0.4988,107620.0,107610.0,0.26425681]
["bitfinex","BTCUSD",1750906185930,0.75304182,107620.0,107610.0,0.26425681]
["bitfinex","BTCUSD",1750906186574,0.75304182,107620.0,107610.0,0.24865681]
["bitfinex","BTCUSD",1750906193515,0.4988,107620.0,107610.0,0.24865681]
["bitfinex","BTCUSD",1750906193735,0.75304182,107620.0,107610.0,0.24865681]
["bitfinex","BTCUSD",1750906199225,0.4988,107620.0,107610.0,0.24865681]
["bitfinex","BTCUSD",1750906199422,0.75304182,107620.0,107610.0,0.24865681]
["bitfinex","BTCUSD",1750906201465,0.4988,107620.0,107610.0,0.24865681]
["bitfinex","BTCUSD",1750906201660,0.75304182,107620.0,107610.0,0.23245681]
["bitfinex","BTCUSD",1750906202238,0.76844182,107620.0,107610.0,0.23245681]
["bitfinex","BTCUSD",1750906204609,0.76844182,107620.0,107610.0,0.19528703]
["bitfinex","BTCUSD",1750906204610,1.11623782,107620.0,107610.0,0.19528703]
["bitfinex","BTCUSD",1750906204822,0.78354182,107620.0,107610.0,0.21387196]
["bitfinex","BTCUSD",1750906205215,1.03778364,107620.0,107610.0,0.21387196]
["bitfinex","BTCUSD",1750906205754,0.78354182,107620.0,107610.0,0.22316417]
["bitfinex","BTCUSD",1750906206933,0.5142,107620.0,107610.0,0.22316417]
["bitfinex","BTCUSD",1750906207070,0.76844182,107620.0,107610.0,0.22316417]
["bitfinex","BTCUSD",1750906207521,0.5142,107620.0,107610.0,0.22316417]
["bitfinex","BTCUSD",1750906207731,0.76844182,107620.0,107610.0,0.22316417]
["bitfinex","BTCUSD",1750906210336,0.5142,107620.0,107610.0,0.22316417]
["bitfinex","BTCUSD",1750906210520,0.75304182,107620.0,107610.0,0.22316417]
["bitfinex","BTCUSD",1750906212259,0.4988,107620.0,107610.0,0.22316417]
["bitfinex","BTCUSD",1750906212471,0.75304182,107620.0,107610.0,0.22316417]
["bitfinex","BTCUSD",1750906213083,0.4988,107620.0,107610.0,0.22316417]
["bitfinex","BTCUSD",1750906213290,0.1582,107620.0,107610.0,0.50970599]
["bitfinex","BTCUSD",1750906213511,0.1582,107620.0,107610.0,0.25546417]
["bitfinex","BTCUSD",1750906213724,0.1582,107620.0,107610.0,0.50970599]
["bitfinex","BTCUSD",1750906213934,0.005,107620.0,107610.0,0.50970599]
["bitfinex","BTCUSD",1750906214149,0.001,107620.0,107610.0,0.50970599]
["bitfinex","BTCUSD",1750906214574,0.004,107620.0,107610.0,0.51070599]
["bitfinex","BTCUSD",1750906215113,0.004,107620.0,107610.0,0.60620785]
["bitfinex","BTCUSD",1750906215918,0.003,107620.0,107610.0,0.60620785]
["bitfinex","BTCUSD",1750906216585,0.003,107620.0,107610.0,0.63768638]
["bitfinex","BTCUSD",1750906216990,0.003,107620.0,107610.0,0.79096638]
["bitfinex","BTCUSD",1750906218619,0.42448182,107650.0,107610.0,0.78996638]
["bitfinex","BTCUSD",1750906218826,0.42448182,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750906219603,0.27124182,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750906219842,0.76472182,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750906220260,0.76672182,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750906220680,0.77572182,107650.0,107640.0,0.21467417]
["bitfinex","BTCUSD",1750906221324,0.60724182,107650.0,107640.0,0.21467417]
["bitfinex","BTCUSD",1750906221540,0.50648,107650.0,107640.0,0.23037417]
["bitfinex","BTCUSD",1750906221955,0.16644,107650.0,107640.0,0.23037417]
["bitfinex","BTCUSD",1750906223716,0.42068182,107650.0,107640.0,0.23037417]
["bitfinex","BTCUSD",1750906225226,0.16644,107650.0,107640.0,0.23037417]
["bitfinex","BTCUSD",1750906226731,0.42068182,107650.0,107640.0,0.23037417]
["bitfinex","BTCUSD",1750906227367,0.16644,107650.0,107640.0,0.23037417]
["bitfinex","BTCUSD",1750906233135,0.42068182,107650.0,107640.0,0.21467417]
["bitfinex","BTCUSD",1750906233339,0.43618182,107650.0,107640.0,0.21467417]
["bitfinex","BTCUSD",1750906234089,0.45158182,107650.0,107640.0,0.21467417]
["bitfinex","BTCUSD",1750906234735,0.43618182,107650.0,107640.0,0.21467417]
["bitfinex","BTCUSD",1750906235452,0.42068182,107650.0,107640.0,0.21467417]
["bitfinex","BTCUSD",1750906236857,0.42068182,107650.0,107640.0,0.23117417]
["bitfinex","BTCUSD",1750906237890,0.26724182,107650.0,107640.0,0.23117417]
["bitfinex","BTCUSD",1750906238101,0.013,107650.0,107640.0,0.23117417]
["bitfinex","BTCUSD",1750906238329,0.013,107650.0,107640.0,0.50041599]
["bitfinex","BTCUSD",1750906238534,0.013,107650.0,107640.0,0.75465781]
["bitfinex","BTCUSD",1750906238745,0.013,107650.0,107640.0,0.85015967]
["bitfinex","BTCUSD",1750906239382,0.004,107650.0,107640.0,0.84915967]
["bitfinex","BTCUSD",1750906239800,0.009,107650.0,107640.0,0.85015967]
["bitfinex","BTCUSD",1750906240016,0.002,107650.0,107640.0,0.84915967]
["bitfinex","BTCUSD",1750906240478,0.007,107650.0,107640.0,0.85015967]
["bitfinex","BTCUSD",1750906241104,0.008,107650.0,107640.0,0.85015967]
["bitfinex","BTCUSD",1750906241520,0.007,107650.0,107640.0,0.85015967]
["bitfinex","BTCUSD",1750906242559,0.007,107650.0,107640.0,0.88137452]
["bitfinex","BTCUSD",1750906245072,0.007,107650.0,107640.0,0.37289088]
["bitfinex","BTCUSD",1750906245547,0.007,107650.0,107640.0,0.88137452]
["bitfinex","BTCUSD",1750906246948,0.007,107650.0,107640.0,0.90925452]
["bitfinex","BTCUSD",1750906248875,0.007,107650.0,107640.0,1.17803719]
["bitfinex","BTCUSD",1750906249115,0.007,107650.0,107640.0,0.92379537]
["bitfinex","BTCUSD",1750906249728,0.002,107650.0,107640.0,0.96295537]
["bitfinex","BTCUSD",1750906250155,0.006,107650.0,107640.0,0.96495537]
["bitfinex","BTCUSD",1750906250369,0.006,107650.0,107640.0,1.17875079]
["bitfinex","BTCUSD",1750906250620,0.006,107650.0,107640.0,0.81761126]
["bitfinex","BTCUSD",1750906251044,0.006,107650.0,107640.0,1.17875079]
["bitfinex","BTCUSD",1750906251254,0.006,107650.0,107640.0,1.66875079]
["bitfinex","BTCUSD",1750906252136,0.002,107650.0,107640.0,1.66775079]
["bitfinex","BTCUSD",1750906252570,0.002,107650.0,107640.0,1.71775079]
["bitfinex","BTCUSD",1750906252777,0.002,107650.0,107640.0,1.71675079]
["bitfinex","BTCUSD",1750906253024,0.004,107650.0,107640.0,1.74537315]
["bitfinex","BTCUSD",1750906253279,0.004,107650.0,107640.0,1.74737315]
["bitfinex","BTCUSD",1750906253508,0.004,107650.0,107640.0,1.74537315]
["bitfinex","BTCUSD",1750906253709,0.002,107650.0,107640.0,1.74437315]
["bitfinex","BTCUSD",1750906253925,0.002,107650.0,107640.0,1.74837315]
["bitfinex","BTCUSD",1750906254132,0.003,107650.0,107640.0,1.74937315]
["bitfinex","BTCUSD",1750906254348,0.003,107650.0,107640.0,1.74537315]
["bitfinex","BTCUSD",1750906254774,0.003,107650.0,107640.0,1.75037315]
["bitfinex","BTCUSD",1750906255215,0.002,107650.0,107640.0,1.74937315]
["bitfinex","BTCUSD",1750906255433,0.002,107650.0,107640.0,1.89937315]
["bitfinex","BTCUSD",1750906255618,0.003,107650.0,107640.0,1.90237315]
["bitfinex","BTCUSD",1750906256506,0.0024,107670.0,107660.0,0.74957531]
["bitfinex","BTCUSD",1750906256737,0.0024,107670.0,107660.0,1.39144639]
["bitfinex","BTCUSD",1750906257218,0.0024,107670.0,107660.0,1.44144639]
["bitfinex","BTCUSD",1750906257431,0.0024,107670.0,107660.0,1.80258592]
["bitfinex","BTCUSD",1750906257643,0.0024,107670.0,107660.0,1.44144639]
["bitfinex","BTCUSD",1750906258280,0.0024,107670.0,107660.0,1.44344639]
["bitfinex","BTCUSD",1750906258725,0.0054,107670.0,107660.0,1.44444639]
["bitfinex","BTCUSD",1750906258936,0.0024,107670.0,107660.0,1.44344639]
["bitfinex","BTCUSD",1750906259371,0.0034,107670.0,107660.0,1.44544639]
["bitfinex","BTCUSD",1750906260227,0.0034,107670.0,107660.0,1.08972639]
["bitfinex","BTCUSD",1750906260444,0.0034,107670.0,107660.0,1.26910554]
["bitfinex","BTCUSD",1750906260695,0.0034,107670.0,107660.0,1.28564639]
["bitfinex","BTCUSD",1750906261343,0.0034,107670.0,107660.0,1.28936239]
["bitfinex","BTCUSD",1750906262644,0.0034,107670.0,107660.0,1.28984239]
["bitfinex","BTCUSD",1750906262861,0.0034,107670.0,107660.0,1.06480154]
["bitfinex","BTCUSD",1750906263069,0.0034,107670.0,107660.0,1.25924154]
["bitfinex","BTCUSD",1750906263287,0.0034,107670.0,107660.0,1.27374239]
["bitfinex","BTCUSD",1750906263721,0.0034,107670.0,107660.0,1.28964239]
["bitfinex","BTCUSD",1750906265773,0.0034,107670.0,107660.0,1.30821239]
["bitfinex","BTCUSD",1750906268922,0.0034,107670.0,107660.0,1.29239239]
["bitfinex","BTCUSD",1750906269159,0.0034,107670.0,107660.0,1.30869239]
["bitfinex","BTCUSD",1750906273620,0.0034,107670.0,107660.0,1.11421239]
["bitfinex","BTCUSD",1750906273814,0.0034,107670.0,107660.0,1.30857239]
["bitfinex","BTCUSD",1750906278733,0.0034,107670.0,107660.0,1.45857239]
["bitfinex","BTCUSD",1750906280251,0.0034,107670.0,107660.0,1.26421239]
["bitfinex","BTCUSD",1750906280458,0.0034,107670.0,107660.0,1.42757239]
["bitfinex","BTCUSD",1750906280661,0.0034,107670.0,107660.0,1.23261239]
["bitfinex","BTCUSD",1750906280871,0.0034,107670.0,107660.0,1.06404239]
["bitfinex","BTCUSD",1750906281124,0.0034,107670.0,107660.0,1.25904239]
["bitfinex","BTCUSD",1750906281125,0.0191,107670.0,107660.0,1.25904239]
["bitfinex","BTCUSD",1750906282192,0.0191,107670.0,107660.0,0.89790286]
["bitfinex","BTCUSD",1750906282430,0.0345,107670.0,107660.0,0.91904239]
["bitfinex","BTCUSD",1750906282872,0.0191,107670.0,107660.0,0.91904239]
["bitfinex","BTCUSD",1750906283491,0.0191,107670.0,107660.0,0.90450154]
["bitfinex","BTCUSD",1750906283734,0.0357,107670.0,107660.0,0.90450154]
["bitfinex","BTCUSD",1750906291100,0.0191,107670.0,107660.0,0.90450154]
["bitfinex","BTCUSD",1750906296878,0.0191,107670.0,107660.0,0.70950154]
["bitfinex","BTCUSD",1750906297084,0.0191,107670.0,107660.0,0.90466154]
["bitfinex","BTCUSD",1750906297286,0.0191,107670.0,107660.0,0.70950154]
["bitfinex","BTCUSD",1750906297487,0.0191,107670.0,107660.0,0.90466154]
["bitfinex","BTCUSD",1750906299258,0.035,107670.0,107660.0,0.31313632]
["bitfinex","BTCUSD",1750906299478,0.5282,107670.0,107660.0,0.21763446]
["bitfinex","BTCUSD",1750906300126,0.5282,107670.0,107660.0,0.21563446]
["bitfinex","BTCUSD",1750906301013,0.5272,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750906301224,0.5322,107670.0,107660.0,0.21463446]
["bitfinex","BTCUSD",1750906305321,0.039,107670.0,107660.0,0.21463446]
["bitfinex","BTCUSD",1750906312445,0.40013953,107670.0,107660.0,0.20534657]
["bitfinex","BTCUSD",1750906312851,0.40013953,107670.0,107660.0,0.19605842]
["bitfinex","BTCUSD",1750906313064,0.40013953,107670.0,107660.0,0.20534666]
["bitfinex","BTCUSD",1750906313484,0.40949661,107670.0,107660.0,0.20534666]
["bitfinex","BTCUSD",1750906313692,0.40949661,107670.0,107660.0,0.21463481]
["bitfinex","BTCUSD",1750906314556,0.40949661,107670.0,107660.0,0.20534666]
["bitfinex","BTCUSD",1750906314557,0.56361661,107670.0,107660.0,0.20534666]
["bitfinex","BTCUSD",1750906315168,0.56361661,107670.0,107660.0,0.21463481]
["bitfinex","BTCUSD",1750906315378,0.56361661,107670.0,107660.0,0.22392287]
["bitfinex","BTCUSD",1750906315579,0.56361661,107670.0,107660.0,0.23321085]
["bitfinex","BTCUSD",1750906315800,0.56361661,107670.0,107660.0,0.22392287]
["bitfinex","BTCUSD",1750906316339,0.56361661,107670.0,107660.0,0.21463481]
["bitfinex","BTCUSD",1750906316546,0.91290364,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750906316773,1.03626737,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750906316955,1.2536931,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750906317157,1.24440598,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750906317989,0.0152,107640.0,107630.0,0.19509789]
["bitfinex","BTCUSD",1750906318216,0.39243953,107640.0,107630.0,0.20452695]
["bitfinex","BTCUSD",1750906318483,0.39243953,107640.0,107630.0,0.20452738]
["bitfinex","BTCUSD",1750906318693,0.39243953,107640.0,107630.0,0.21381795]
["bitfinex","BTCUSD",1750906318895,0.39243953,107640.0,107630.0,0.21381803]
["bitfinex","BTCUSD",1750906319102,0.39243953,107640.0,107630.0,0.2231086]
["bitfinex","BTCUSD",1750906319333,0.39243953,107640.0,107630.0,0.23339908]
["bitfinex","BTCUSD",1750906319561,0.0313,107640.0,107630.0,0.23339908]
["bitfinex","BTCUSD",1750906319957,0.52546,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750906321517,0.52646,107650.0,107640.0,0.21467417]
["bitfinex","BTCUSD",1750906321643,0.51036,107650.0,107640.0,0.21467417]
["bitfinex","BTCUSD",1750906322269,0.17036,107650.0,107640.0,0.21467417]
["bitfinex","BTCUSD",1750906324479,0.17028,107650.0,107640.0,0.21467417]
["bitfinex","BTCUSD",1750906325758,0.15508,107650.0,107640.0,0.21467417]
["bitfinex","BTCUSD",1750906326586,0.001,107650.0,107640.0,0.21467417]
["bitfinex","BTCUSD",1750906326899,0.0176,107650.0,107640.0,0.21467417]
["bitfinex","BTCUSD",1750906327468,0.001,107650.0,107640.0,0.21467417]
["bitfinex","BTCUSD",1750906327667,0.001,107650.0,107640.0,0.70171556]
["bitfinex","BTCUSD",1750906330160,0.001,107650.0,107640.0,0.68671556]
["bitfinex","BTCUSD",1750906331133,0.001,107650.0,107640.0,0.32557603]
["bitfinex","BTCUSD",1750906331459,0.0176,107650.0,107640.0,0.31017603]
["bitfinex","BTCUSD",1750906333605,0.001,107650.0,107640.0,0.31017603]
["bitfinex","BTCUSD",1750906335110,0.001,107650.0,107640.0,0.70221556]
["bitfinex","BTCUSD",1750906335515,0.001,107650.0,107640.0,0.68701556]
["bitfinex","BTCUSD",1750906335722,0.001,107650.0,107640.0,0.32587603]
["bitfinex","BTCUSD",1750906336278,0.001,107650.0,107640.0,0.70351556]
["bitfinex","BTCUSD",1750906336477,0.001,107650.0,107640.0,0.73529591]
["bitfinex","BTCUSD",1750906340863,0.001,107650.0,107640.0,0.74983676]
["bitfinex","BTCUSD",1750906342973,0.001,107650.0,107640.0,0.77766629]
["bitfinex","BTCUSD",1750906343319,0.001,107650.0,107640.0,1.13880582]
["bitfinex","BTCUSD",1750906344175,0.001,107650.0,107640.0,1.13780582]
["bitfinex","BTCUSD",1750906344420,0.0024,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750906344641,0.0187,107670.0,107660.0,0.30913632]
["bitfinex","BTCUSD",1750906344843,0.5119,107670.0,107660.0,0.30913632]
["bitfinex","BTCUSD",1750906347654,0.4956,107670.0,107660.0,0.30913632]
["bitfinex","BTCUSD",1750906348014,0.4986,107670.0,107660.0,0.67127585]
["bitfinex","BTCUSD",1750906348213,0.4986,107670.0,107660.0,0.68055536]
["bitfinex","BTCUSD",1750906349377,0.5142,107670.0,107660.0,0.68055536]
["bitfinex","BTCUSD",1750906349986,0.5142,107670.0,107660.0,0.31941583]
["bitfinex","BTCUSD",1750906350407,0.5142,107670.0,107660.0,0.31013632]
["bitfinex","BTCUSD",1750906356469,0.4986,107670.0,107660.0,0.31013632]
["bitfinex","BTCUSD",1750906357778,0.4986,107670.0,107660.0,0.67127585]
["bitfinex","BTCUSD",1750906358100,0.4986,107670.0,107660.0,0.68707585]
["bitfinex","BTCUSD",1750906358318,0.4986,107670.0,107660.0,1.0883395]
["bitfinex","BTCUSD",1750906358516,0.0054,107670.0,107660.0,1.49183903]
["bitfinex","BTCUSD",1750906358772,0.0054,107670.0,107660.0,1.1306995]
["bitfinex","BTCUSD",1750906359029,0.0054,107670.0,107660.0,1.15606024]
["bitfinex","BTCUSD",1750906359369,0.0024,107670.0,107660.0,1.1296995]
["bitfinex","BTCUSD",1750906359587,0.0024,107670.0,107660.0,0.76855997]
["bitfinex","BTCUSD",1750906359808,0.0024,107670.0,107660.0,1.1296995]
["bitfinex","BTCUSD",1750906360756,0.0024,107670.0,107660.0,1.1316995]
["bitfinex","BTCUSD",1750906360978,0.0034,107670.0,107660.0,1.0913395]
["bitfinex","BTCUSD",1750906361184,0.0024,107670.0,107660.0,1.2891795]
["bitfinex","BTCUSD",1750906361388,0.0024,107670.0,107660.0,1.2710795]
["bitfinex","BTCUSD",1750906361600,0.0034,107670.0,107660.0,1.2750795]
["bitfinex","BTCUSD",1750906361808,0.0034,107670.0,107660.0,1.2780795]
["bitfinex","BTCUSD",1750906362018,0.0024,107670.0,107660.0,1.2740795]
["bitfinex","BTCUSD",1750906362244,0.0034,107670.0,107660.0,1.2750795]
["bitfinex","BTCUSD",1750906362447,0.0034,107670.0,107660.0,1.2720795]
["bitfinex","BTCUSD",1750906362658,0.0034,107670.0,107660.0,0.91093997]
["bitfinex","BTCUSD",1750906362856,0.0034,107670.0,107660.0,1.2720795]
["bitfinex","BTCUSD",1750906363285,0.0034,107670.0,107660.0,0.68075912]
["bitfinex","BTCUSD",1750906363518,0.0034,107670.0,107660.0,0.83819912]
["bitfinex","BTCUSD",1750906363731,0.0034,107670.0,107660.0,1.19933865]
["bitfinex","BTCUSD",1750906364161,0.0034,107670.0,107660.0,1.20133865]
["bitfinex","BTCUSD",1750906364374,0.0034,107670.0,107660.0,0.84019912]
["bitfinex","BTCUSD",1750906364587,0.0034,107670.0,107660.0,1.20133865]
["bitfinex","BTCUSD",1750906372796,0.0034,107670.0,107660.0,1.21753865]
["bitfinex","BTCUSD",1750906372959,0.0034,107670.0,107660.0,1.23253865]
["bitfinex","BTCUSD",1750906377344,0.0034,107670.0,107660.0,1.2470795]
["bitfinex","BTCUSD",1750906379058,0.0034,107670.0,107660.0,1.2749515]
["bitfinex","BTCUSD",1750906384901,0.0034,107670.0,107660.0,1.3249515]
["bitfinex","BTCUSD",1750906389258,0.0034,107670.0,107660.0,1.4227015]
["bitfinex","BTCUSD",1750906393687,0.0034,107670.0,107660.0,1.3249515]
["bitfinex","BTCUSD",1750906396404,0.0034,107670.0,107660.0,1.4749515]
["bitfinex","BTCUSD",1750906398969,0.0034,107670.0,107660.0,1.93384103]
["bitfinex","BTCUSD",1750906399194,0.0034,107670.0,107660.0,2.20660103]
["bitfinex","BTCUSD",1750906400110,0.0004,107680.0,107670.0,0.66085548]
["bitfinex","BTCUSD",1750906400309,0.002,107690.0,107680.0,0.24629479]
["bitfinex","BTCUSD",1750906400520,0.002,107690.0,107680.0,1.2930672]
["bitfinex","BTCUSD",1750906400961,0.002,107690.0,107680.0,1.35760805]
["bitfinex","BTCUSD",1750906401098,0.002,107690.0,107680.0,1.50760805]
["bitfinex","BTCUSD",1750906401318,0.00246041,107690.0,107680.0,1.64213805]
["bitfinex","BTCUSD",1750906401543,0.0004,107700.0,107690.0,1.00061579]
["bitfinex","BTCUSD",1750906401763,0.00053803,107700.0,107690.0,1.64535449]
["bitfinex","BTCUSD",1750906402380,0.00053803,107700.0,107690.0,1.28421496]
["bitfinex","BTCUSD",1750906402582,0.00053803,107700.0,107690.0,1.64535449]
["bitfinex","BTCUSD",1750906404347,0.00053803,107700.0,107690.0,1.64835449]
["bitfinex","BTCUSD",1750906404751,0.00153803,107700.0,107690.0,1.65235449]
["bitfinex","BTCUSD",1750906407667,0.00153803,107700.0,107690.0,1.70235449]
["bitfinex","BTCUSD",1750906408117,0.00153803,107700.0,107690.0,1.85235449]
["bitfinex","BTCUSD",1750906409232,0.00153803,107700.0,107690.0,2.81540749]
["bitfinex","BTCUSD",1750906409954,0.002,107710.0,107700.0,1.18217503]
["bitfinex","BTCUSD",1750906410206,0.002,107710.0,107700.0,1.36232253]
["bitfinex","BTCUSD",1750906410442,0.002,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1750906410672,0.0022,107750.0,107740.0,0.22801668]
["bitfinex","BTCUSD",1750906410896,0.0022,107750.0,107740.0,1.31017959]
["bitfinex","BTCUSD",1750906411139,0.00233821,107750.0,107740.0,0.94904006]
["bitfinex","BTCUSD",1750906411372,0.00233821,107750.0,107740.0,1.37877959]
["bitfinex","BTCUSD",1750906411820,0.00233821,107750.0,107740.0,1.16764006]
["bitfinex","BTCUSD",1750906412063,0.00233821,107750.0,107740.0,1.53077959]
["bitfinex","BTCUSD",1750906412300,0.03193821,107770.0,107760.0,0.71797706]
["bitfinex","BTCUSD",1750906412538,0.03193821,107770.0,107760.0,1.33749845]
["bitfinex","BTCUSD",1750906412820,0.03193821,107770.0,107760.0,1.22762774]
["bitfinex","BTCUSD",1750906413057,0.03193821,107770.0,107760.0,0.86648821]
["bitfinex","BTCUSD",1750906413947,0.03193821,107770.0,107760.0,1.22762774]
["bitfinex","BTCUSD",1750906414169,0.03993821,107770.0,107760.0,1.25681551]
["bitfinex","BTCUSD",1750906416881,0.03993821,107770.0,107760.0,0.89567598]
["bitfinex","BTCUSD",1750906417086,0.03993821,107770.0,107760.0,1.25681551]
["bitfinex","BTCUSD",1750906417292,0.03993821,107770.0,107760.0,0.89567598]
["bitfinex","BTCUSD",1750906417500,0.03993821,107770.0,107760.0,1.25681551]
["bitfinex","BTCUSD",1750906417706,0.02413821,107770.0,107760.0,1.25681551]
["bitfinex","BTCUSD",1750906417942,0.008,107770.0,107760.0,1.61795504]
["bitfinex","BTCUSD",1750906418781,0.0242,107770.0,107760.0,1.61795504]
["bitfinex","BTCUSD",1750906418961,0.0242,107770.0,107760.0,1.25681551]
["bitfinex","BTCUSD",1750906419417,0.008,107770.0,107760.0,1.25681551]
["bitfinex","BTCUSD",1750906419638,0.008,107770.0,107760.0,1.61795504]
["bitfinex","BTCUSD",1750906420082,0.008,107770.0,107760.0,1.25681551]
["bitfinex","BTCUSD",1750906420291,0.008,107770.0,107760.0,1.28466051]
["bitfinex","BTCUSD",1750906421992,0.008,107770.0,107760.0,1.64580004]
["bitfinex","BTCUSD",1750906422207,0.008,107770.0,107760.0,1.66170004]
["bitfinex","BTCUSD",1750906422420,0.008,107770.0,107760.0,0.95512098]
["bitfinex","BTCUSD",1750906422640,0.008,107770.0,107760.0,1.66170004]
["bitfinex","BTCUSD",1750906423308,0.008,107770.0,107760.0,0.96156919]
["bitfinex","BTCUSD",1750906423526,0.008,107770.0,107760.0,1.66170004]
["bitfinex","BTCUSD",1750906423746,0.008,107770.0,107760.0,1.68384825]
["bitfinex","BTCUSD",1750906423968,0.008,107770.0,107760.0,1.68484825]
["bitfinex","BTCUSD",1750906424228,0.008,107770.0,107760.0,1.66270004]
["bitfinex","BTCUSD",1750906424450,0.008,107770.0,107760.0,0.94042098]
["bitfinex","BTCUSD",1750906424687,0.0002,107780.0,107770.0,0.59955726]
["bitfinex","BTCUSD",1750906424899,0.5085,107820.0,107790.0,0.71791766]
["bitfinex","BTCUSD",1750906425163,0.002,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1750906425371,0.01105322,107830.0,107820.0,0.24401259]
["bitfinex","BTCUSD",1750906425606,0.01105635,107830.0,107820.0,0.76068048]
["bitfinex","BTCUSD",1750906425822,3.13e-06,107830.0,107820.0,0.88093826]
["bitfinex","BTCUSD",1750906426033,0.0002,107840.0,107830.0,0.56783851]
["bitfinex","BTCUSD",1750906426245,0.0002,107840.0,107830.0,0.69357757]
["bitfinex","BTCUSD",1750906426460,0.00033818,107840.0,107830.0,0.98005663]
["bitfinex","BTCUSD",1750906426924,0.00033818,107840.0,107830.0,1.68714786]
["bitfinex","BTCUSD",1750906427149,0.00033818,107840.0,107830.0,1.0148688]
["bitfinex","BTCUSD",1750906427371,0.00033818,107840.0,107830.0,1.90233569]
["bitfinex","BTCUSD",1750906427588,0.00033818,107840.0,107830.0,1.49119616]
["bitfinex","BTCUSD",1750906427816,0.00033818,107840.0,107830.0,1.54119616]
["bitfinex","BTCUSD",1750906428046,0.00033818,107840.0,107830.0,1.4047171]
["bitfinex","BTCUSD",1750906428278,0.00033818,107840.0,107830.0,1.5957971]
["bitfinex","BTCUSD",1750906428535,0.00033818,107840.0,107830.0,1.23565757]
["bitfinex","BTCUSD",1750906428778,0.00033818,107840.0,107830.0,1.03565757]
["bitfinex","BTCUSD",1750906428991,0.01593818,107840.0,107830.0,0.69565757]
["bitfinex","BTCUSD",1750906429233,0.02093818,107840.0,107830.0,0.69665757]
["bitfinex","BTCUSD",1750906429457,0.00533818,107840.0,107830.0,1.03665757]
["bitfinex","BTCUSD",1750906429912,0.00533818,107840.0,107830.0,1.03750042]
["bitfinex","BTCUSD",1750906430155,0.00533818,107840.0,107830.0,1.45925686]
["bitfinex","BTCUSD",1750906430359,0.00533818,107840.0,107830.0,1.03665757]
["bitfinex","BTCUSD",1750906430830,0.00533818,107840.0,107830.0,1.45842759]
["bitfinex","BTCUSD",1750906431273,0.00533818,107840.0,107830.0,1.03665757]
["bitfinex","BTCUSD",1750906431775,0.00533818,107840.0,107830.0,1.45842759]
["bitfinex","BTCUSD",1750906432239,0.0022,107850.0,107840.0,1.67795878]
["bitfinex","BTCUSD",1750906432482,0.0002,107880.0,107850.0,1.994139]
["bitfinex","BTCUSD",1750906432687,0.00033805,107880.0,107870.0,0.81326128]
["bitfinex","BTCUSD",1750906432918,0.0370475,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1750906433133,0.0370475,107910.0,107900.0,0.3394373]
["bitfinex","BTCUSD",1750906433382,0.0056475,107910.0,107900.0,0.35397815]
["bitfinex","BTCUSD",1750906433838,0.0056475,107910.0,107900.0,0.36331064]
["bitfinex","BTCUSD",1750906434061,0.0056475,107910.0,107900.0,0.78508066]
["bitfinex","BTCUSD",1750906434288,0.0056475,107910.0,107900.0,0.36331064]
["bitfinex","BTCUSD",1750906434978,0.0106475,107910.0,107900.0,0.36331064]
["bitfinex","BTCUSD",1750906435608,0.0106475,107910.0,107900.0,0.81289066]
["bitfinex","BTCUSD",1750906435895,0.0106475,107910.0,107900.0,0.39112064]
["bitfinex","BTCUSD",1750906436333,0.0106475,107910.0,107900.0,0.73112064]
["bitfinex","BTCUSD",1750906436559,0.0106475,107910.0,107900.0,1.35289066]
["bitfinex","BTCUSD",1750906436776,0.0106475,107910.0,107900.0,0.7587359]
["bitfinex","BTCUSD",1750906436993,0.0106475,107910.0,107900.0,0.75862781]
["bitfinex","BTCUSD",1750906437443,0.0262475,107910.0,107900.0,0.39475447]
["bitfinex","BTCUSD",1750906437672,0.0420475,107910.0,107900.0,0.33616831]
["bitfinex","BTCUSD",1750906437922,0.05058479,107910.0,107900.0,0.33616831]
["bitfinex","BTCUSD",1750906438684,0.0106475,107910.0,107900.0,0.72080617]
["bitfinex","BTCUSD",1750906438914,0.0106475,107910.0,107900.0,1.21291117]
["bitfinex","BTCUSD",1750906439122,0.0106475,107910.0,107900.0,2.07225121]
["bitfinex","BTCUSD",1750906439350,0.0056475,107910.0,107900.0,1.251204]
["bitfinex","BTCUSD",1750906439593,0.00751869,107950.0,107940.0,0.76762115]
["bitfinex","BTCUSD",1750906439826,0.01651391,107950.0,107940.0,0.8938827]
["bitfinex","BTCUSD",1750906440036,0.01651391,107950.0,107940.0,1.33145272]
["bitfinex","BTCUSD",1750906440254,0.01651391,107950.0,107940.0,0.8438827]
["bitfinex","BTCUSD",1750906440681,0.01651618,107950.0,107940.0,1.13185272]
["bitfinex","BTCUSD",1750906440909,0.01651618,107950.0,107940.0,0.6938827]
["bitfinex","BTCUSD",1750906441328,0.01651618,107950.0,107940.0,0.6958827]
["bitfinex","BTCUSD",1750906441973,0.01651618,107950.0,107940.0,0.7266807]
["bitfinex","BTCUSD",1750906442201,0.01651618,107950.0,107940.0,0.8766807]
["bitfinex","BTCUSD",1750906442413,0.01651618,107950.0,107940.0,0.3866807]
["bitfinex","BTCUSD",1750906442636,0.01651618,107950.0,107940.0,0.34434185]
["bitfinex","BTCUSD",1750906442637,0.04791618,107950.0,107940.0,0.34434185]
["bitfinex","BTCUSD",1750906442851,0.04791618,107950.0,107940.0,0.34555349]
["bitfinex","BTCUSD",1750906443532,0.03191618,107950.0,107940.0,0.34555349]
["bitfinex","BTCUSD",1750906443768,0.04831618,107950.0,107940.0,0.34555349]
["bitfinex","BTCUSD",1750906443986,0.04831618,107950.0,107940.0,0.2920543]
["bitfinex","BTCUSD",1750906444193,0.09834683,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1750906444410,0.04831618,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1750906444628,0.05031618,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1750906444883,0.05031618,107950.0,107940.0,0.30858216]
["bitfinex","BTCUSD",1750906446800,0.0483056,107950.0,107940.0,0.30858216]
["bitfinex","BTCUSD",1750906447232,0.04377905,107950.0,107940.0,0.30958216]
["bitfinex","BTCUSD",1750906447691,0.05230901,107950.0,107940.0,0.30958216]
["bitfinex","BTCUSD",1750906447865,0.04377905,107950.0,107940.0,0.30958216]
["bitfinex","BTCUSD",1750906448089,0.04477905,107950.0,107940.0,0.30958216]
["bitfinex","BTCUSD",1750906448295,0.05330901,107950.0,107940.0,0.30958216]
["bitfinex","BTCUSD",1750906449029,0.04477905,107950.0,107940.0,0.30958216]
["bitfinex","BTCUSD",1750906454478,0.05337144,107950.0,107940.0,0.30958216]
["bitfinex","BTCUSD",1750906454853,0.05337144,107950.0,107940.0,0.2140803]
["bitfinex","BTCUSD",1750906455658,0.81514146,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1750906455857,0.39337144,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1750906456299,0.81514146,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1750906456656,0.40390976,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1750906456835,0.0327,107940.0,107930.0,0.21308737]
["bitfinex","BTCUSD",1750906457042,0.04130457,107940.0,107930.0,0.21308737]
["bitfinex","BTCUSD",1750906457833,0.04130457,107940.0,107930.0,0.20382271]
["bitfinex","BTCUSD",1750906458064,0.04130457,107940.0,107930.0,0.21308737]
["bitfinex","BTCUSD",1750906458297,0.04830457,107940.0,107930.0,0.21408737]
["bitfinex","BTCUSD",1750906458500,0.48860245,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1750906458703,0.52918579,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1750906458969,0.10741561,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1750906459176,0.28343993,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1750906459379,0.70520995,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1750906459505,0.79144792,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1750906459938,0.6061598,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1750906460154,0.60615928,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1750906460355,0.62468765,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1750906460598,0.19365358,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1750906460758,0.18438926,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1750906460956,0.6154236,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1750906461170,0.1751252,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1750906461369,0.21205887,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1750906461570,0.23058759,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1750906461794,0.81911787,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1750906462316,0.8428726,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1750906462528,0.45799539,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1750906462725,0.87976541,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1750906463382,0.02779681,107920.0,107890.0,0.19462896]
["bitfinex","BTCUSD",1750906463560,0.62706,107910.0,107900.0,0.01853542]
["bitfinex","BTCUSD",1750906463697,0.65771954,107910.0,107900.0,0.20389223]
["bitfinex","BTCUSD",1750906463898,0.016,107900.0,107890.0,0.29939926]
["bitfinex","BTCUSD",1750906464100,0.04010457,107900.0,107890.0,0.20391078]
["bitfinex","BTCUSD",1750906464301,0.04010457,107900.0,107890.0,0.21317887]
["bitfinex","BTCUSD",1750906465003,0.26336457,107900.0,107890.0,0.30868073]
["bitfinex","BTCUSD",1750906465455,0.00860457,107900.0,107890.0,0.30868073]
["bitfinex","BTCUSD",1750906465765,0.2793918,107900.0,107890.0,0.30868073]
["bitfinex","BTCUSD",1750906466126,0.2633918,107900.0,107890.0,0.30868073]
["bitfinex","BTCUSD",1750906466737,0.0156,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1750906467071,0.27798948,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1750906467270,0.00862948,107910.0,107900.0,0.30866114]
["bitfinex","BTCUSD",1750906467505,0.26234948,107910.0,107900.0,0.30866114]
["bitfinex","BTCUSD",1750906468030,0.26434948,107910.0,107900.0,0.30966114]
["bitfinex","BTCUSD",1750906468432,0.26634948,107910.0,107900.0,0.30966114]
["bitfinex","BTCUSD",1750906472144,0.28254948,107910.0,107900.0,0.30966114]
["bitfinex","BTCUSD",1750906472787,0.28254948,107910.0,107900.0,0.21415928]
["bitfinex","BTCUSD",1750906473594,0.26634948,107910.0,107900.0,0.21415928]
["bitfinex","BTCUSD",1750906475079,0.28274948,107910.0,107900.0,0.21415928]
["bitfinex","BTCUSD",1750906476115,0.26634948,107910.0,107900.0,0.21415928]
["bitfinex","BTCUSD",1750906476772,0.01262948,107910.0,107900.0,0.30966114]
["bitfinex","BTCUSD",1750906476984,0.004,107910.0,107900.0,0.77867924]
["bitfinex","BTCUSD",1750906478028,0.002,107910.0,107900.0,0.77767924]
["bitfinex","BTCUSD",1750906478442,0.003,107910.0,107900.0,0.79637924]
["bitfinex","BTCUSD",1750906478873,0.001,107910.0,107900.0,0.79637924]
["bitfinex","BTCUSD",1750906479785,0.001,107910.0,107900.0,0.79737924]
["bitfinex","BTCUSD",1750906480597,0.001,107910.0,107900.0,0.37560922]
["bitfinex","BTCUSD",1750906481001,0.001,107910.0,107900.0,0.81192009]
["bitfinex","BTCUSD",1750906481410,0.001,107910.0,107900.0,1.39828009]
["bitfinex","BTCUSD",1750906483141,0.001,107910.0,107900.0,1.82005011]
["bitfinex","BTCUSD",1750906483366,0.001,107910.0,107900.0,2.02005011]
["bitfinex","BTCUSD",1750906483809,0.001,107910.0,107900.0,2.01905011]
["bitfinex","BTCUSD",1750906484016,0.001,107910.0,107900.0,1.17551007]
["bitfinex","BTCUSD",1750906484232,0.001,107910.0,107900.0,1.18051007]
["bitfinex","BTCUSD",1750906484439,0.001,107910.0,107900.0,1.60228009]
["bitfinex","BTCUSD",1750906484648,0.001,107910.0,107900.0,2.07405011]
["bitfinex","BTCUSD",1750906485274,0.001,107910.0,107900.0,1.65228009]
["bitfinex","BTCUSD",1750906485502,0.00751869,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1750906485710,0.00797905,107950.0,107940.0,0.30858216]
["bitfinex","BTCUSD",1750906485923,0.00797905,107950.0,107940.0,0.33956469]
["bitfinex","BTCUSD",1750906486130,0.00797905,107950.0,107940.0,0.79203471]
["bitfinex","BTCUSD",1750906486569,0.00797905,107950.0,107940.0,0.38480554]
["bitfinex","BTCUSD",1750906486786,0.00897905,107950.0,107940.0,0.80657556]
["bitfinex","BTCUSD",1750906486997,0.00897905,107950.0,107940.0,0.38480554]
["bitfinex","BTCUSD",1750906487230,0.00897905,107950.0,107940.0,0.95657556]
["bitfinex","BTCUSD",1750906487447,0.00897905,107950.0,107940.0,0.53480554]
["bitfinex","BTCUSD",1750906487877,0.00897905,107950.0,107940.0,0.95657556]
["bitfinex","BTCUSD",1750906488091,0.00897905,107950.0,107940.0,0.53480554]
["bitfinex","BTCUSD",1750906488301,0.00897905,107950.0,107940.0,0.95657556]
["bitfinex","BTCUSD",1750906488507,0.00897905,107950.0,107940.0,0.56314719]
["bitfinex","BTCUSD",1750906489195,0.00797905,107950.0,107940.0,0.59861572]
["bitfinex","BTCUSD",1750906489394,0.00897905,107950.0,107940.0,0.60361572]
["bitfinex","BTCUSD",1750906489800,0.00897905,107950.0,107940.0,0.60661572]
["bitfinex","BTCUSD",1750906490649,0.00897905,107950.0,107940.0,0.62115657]
["bitfinex","BTCUSD",1750906490860,0.00897905,107950.0,107940.0,0.62107657]
["bitfinex","BTCUSD",1750906491718,0.00897905,107950.0,107940.0,0.37147657]
["bitfinex","BTCUSD",1750906491931,0.02407905,107950.0,107940.0,0.31658216]
["bitfinex","BTCUSD",1750906492563,0.00897905,107950.0,107940.0,0.31658216]
["bitfinex","BTCUSD",1750906492766,0.00897905,107950.0,107940.0,0.31358216]
["bitfinex","BTCUSD",1750906492984,0.00897905,107950.0,107940.0,0.32261225]
["bitfinex","BTCUSD",1750906493198,0.00897905,107950.0,107940.0,0.346559]
["bitfinex","BTCUSD",1750906493412,0.00997905,107950.0,107940.0,0.349559]
["bitfinex","BTCUSD",1750906494935,0.02647905,107950.0,107940.0,0.349559]
["bitfinex","BTCUSD",1750906495663,0.02647905,107950.0,107940.0,0.31858216]
["bitfinex","BTCUSD",1750906496091,0.00997905,107950.0,107940.0,0.35876632]
["bitfinex","BTCUSD",1750906496489,0.00997905,107950.0,107940.0,0.34931212]
["bitfinex","BTCUSD",1750906496889,0.02597905,107950.0,107940.0,0.31858216]
["bitfinex","BTCUSD",1750906497095,0.04257905,107950.0,107940.0,0.31858216]
["bitfinex","BTCUSD",1750906498514,0.02597905,107950.0,107940.0,0.31858216]
["bitfinex","BTCUSD",1750906499399,0.00997905,107950.0,107940.0,0.39327522]
["bitfinex","BTCUSD",1750906499613,0.00997905,107950.0,107940.0,1.15670245]
["bitfinex","BTCUSD",1750906499848,0.00997905,107950.0,107940.0,0.76907394]
["bitfinex","BTCUSD",1750906500005,0.00997905,107950.0,107940.0,1.22779967]
["bitfinex","BTCUSD",1750906500188,0.00997905,107950.0,107940.0,0.95602965]
["bitfinex","BTCUSD",1750906500601,0.00997905,107950.0,107940.0,1.34365816]
["bitfinex","BTCUSD",1750906501010,0.00997905,107950.0,107940.0,1.03148814]
["bitfinex","BTCUSD",1750906501458,0.00997905,107950.0,107940.0,1.45325816]
["bitfinex","BTCUSD",1750906501664,0.00997905,107950.0,107940.0,1.03148814]
["bitfinex","BTCUSD",1750906501881,0.00997905,107950.0,107940.0,1.01648814]
["bitfinex","BTCUSD",1750906502223,0.00997905,107950.0,107940.0,1.03148814]
["bitfinex","BTCUSD",1750906502641,0.00997905,107950.0,107940.0,0.77188814]
["bitfinex","BTCUSD",1750906502855,0.00997905,107950.0,107940.0,0.75688814]
["bitfinex","BTCUSD",1750906503060,0.00997905,107950.0,107940.0,0.74168814]
["bitfinex","BTCUSD",1750906503474,0.00997905,107950.0,107940.0,0.38714729]
["bitfinex","BTCUSD",1750906504104,0.00997905,107950.0,107940.0,0.35019158]
["bitfinex","BTCUSD",1750906504311,0.02587905,107950.0,107940.0,0.35019158]
["bitfinex","BTCUSD",1750906504771,0.02587905,107950.0,107940.0,0.31858216]
["bitfinex","BTCUSD",1750906505610,0.04217905,107950.0,107940.0,0.31858216]
["bitfinex","BTCUSD",1750906506241,0.00997905,107950.0,107940.0,0.31858216]
["bitfinex","BTCUSD",1750906506432,0.00997905,107950.0,107940.0,0.35032179]
["bitfinex","BTCUSD",1750906507066,0.00997905,107950.0,107940.0,0.36486264]
["bitfinex","BTCUSD",1750906507276,0.00997905,107950.0,107940.0,0.38076264]
["bitfinex","BTCUSD",1750906507477,0.00997905,107950.0,107940.0,0.39726264]
["bitfinex","BTCUSD",1750906507690,0.00997905,107950.0,107940.0,0.4064311]
["bitfinex","BTCUSD",1750906507917,0.00997905,107950.0,107940.0,0.82820112]
["bitfinex","BTCUSD",1750906508122,0.00997905,107950.0,107940.0,0.4064311]
["bitfinex","BTCUSD",1750906508579,0.00997905,107950.0,107940.0,0.3899311]
["bitfinex","BTCUSD",1750906509163,0.00997905,107950.0,107940.0,0.4064311]
["bitfinex","BTCUSD",1750906511384,0.00997905,107950.0,107940.0,0.82820112]
["bitfinex","BTCUSD",1750906511598,0.00997905,107950.0,107940.0,0.4064311]
["bitfinex","BTCUSD",1750906513139,0.00997905,107950.0,107940.0,0.4342291]
["bitfinex","BTCUSD",1750906513796,0.00997905,107950.0,107940.0,0.6891091]
["bitfinex","BTCUSD",1750906513980,0.00997905,107950.0,107940.0,0.6889491]
["bitfinex","BTCUSD",1750906514667,0.00997905,107950.0,107940.0,1.11071912]
["bitfinex","BTCUSD",1750906514886,0.00997905,107950.0,107940.0,0.6889491]
["bitfinex","BTCUSD",1750906515107,0.00997905,107950.0,107940.0,1.11071912]
["bitfinex","BTCUSD",1750906515524,0.00997905,107950.0,107940.0,0.6889491]
["bitfinex","BTCUSD",1750906515754,0.00997905,107950.0,107940.0,1.11071912]
["bitfinex","BTCUSD",1750906515984,0.00997905,107950.0,107940.0,0.6889491]
["bitfinex","BTCUSD",1750906516226,0.00997905,107950.0,107940.0,1.26071912]
["bitfinex","BTCUSD",1750906516455,0.00997905,107950.0,107940.0,0.8389491]
["bitfinex","BTCUSD",1750906516666,0.00997905,107950.0,107940.0,1.26071912]
["bitfinex","BTCUSD",1750906517510,0.00997905,107950.0,107940.0,0.8045091]
["bitfinex","BTCUSD",1750906517940,0.00997905,107950.0,107940.0,0.5841291]
["bitfinex","BTCUSD",1750906518150,0.00997905,107950.0,107940.0,0.8366891]
["bitfinex","BTCUSD",1750906518356,0.00997905,107950.0,107940.0,1.00589912]
["bitfinex","BTCUSD",1750906518576,0.00997905,107950.0,107940.0,1.25841912]
["bitfinex","BTCUSD",1750906518791,0.00997905,107950.0,107940.0,0.8366491]
["bitfinex","BTCUSD",1750906518999,0.00997905,107950.0,107940.0,0.8203491]
["bitfinex","BTCUSD",1750906519200,0.00997905,107950.0,107940.0,0.8038691]
["bitfinex","BTCUSD",1750906520201,0.00997905,107950.0,107940.0,0.5518291]
["bitfinex","BTCUSD",1750906520438,0.00997905,107950.0,107940.0,0.8038691]
["bitfinex","BTCUSD",1750906520687,0.00997905,107950.0,107940.0,0.8033891]
["bitfinex","BTCUSD",1750906521206,0.00997905,107950.0,107940.0,0.5518291]
["bitfinex","BTCUSD",1750906521729,0.04167905,107950.0,107940.0,0.35032179]
["bitfinex","BTCUSD",1750906522791,0.02637905,107950.0,107940.0,0.35032179]
["bitfinex","BTCUSD",1750906524276,0.00997905,107950.0,107940.0,0.35032179]
["bitfinex","BTCUSD",1750906524668,0.00997905,107950.0,107940.0,0.35938694]
["bitfinex","BTCUSD",1750906525850,0.00997905,107950.0,107940.0,0.37392779]
["bitfinex","BTCUSD",1750906526063,0.00997905,107950.0,107940.0,0.38912779]
["bitfinex","BTCUSD",1750906526272,0.00997905,107950.0,107940.0,0.65384779]
["bitfinex","BTCUSD",1750906526477,0.00997905,107950.0,107940.0,1.07561781]
["bitfinex","BTCUSD",1750906526688,0.00997905,107950.0,107940.0,0.65384779]
["bitfinex","BTCUSD",1750906527121,0.00997905,107950.0,107940.0,0.63748779]
["bitfinex","BTCUSD",1750906527350,0.00997905,107950.0,107940.0,0.38912779]
["bitfinex","BTCUSD",1750906527562,0.00997905,107950.0,107940.0,0.36486264]
["bitfinex","BTCUSD",1750906527784,0.00997905,107950.0,107940.0,0.35032179]
["bitfinex","BTCUSD",1750906528432,0.02567905,107950.0,107940.0,0.35032179]
["bitfinex","BTCUSD",1750906529300,0.00997905,107950.0,107940.0,0.35032179]
["bitfinex","BTCUSD",1750906529947,0.00997905,107950.0,107940.0,0.36542179]
["bitfinex","BTCUSD",1750906530148,0.00997905,107950.0,107940.0,0.35032179]
["bitfinex","BTCUSD",1750906530364,0.00997905,107950.0,107940.0,0.59852179]
["bitfinex","BTCUSD",1750906530797,0.00997905,107950.0,107940.0,0.61306264]
["bitfinex","BTCUSD",1750906531211,0.00997905,107950.0,107940.0,0.62896264]
["bitfinex","BTCUSD",1750906531860,0.00997905,107950.0,107940.0,1.05073266]
["bitfinex","BTCUSD",1750906533128,0.00997905,107950.0,107940.0,1.06663266]
["bitfinex","BTCUSD",1750906533558,0.00997905,107950.0,107940.0,0.64486264]
["bitfinex","BTCUSD",1750906533763,0.00997905,107950.0,107940.0,1.06663266]
["bitfinex","BTCUSD",1750906533975,0.00997905,107950.0,107940.0,0.98486264]
["bitfinex","BTCUSD",1750906534182,0.00997905,107950.0,107940.0,1.40663266]
["bitfinex","BTCUSD",1750906534392,0.00997905,107950.0,107940.0,0.98486264]
["bitfinex","BTCUSD",1750906534604,0.00997905,107950.0,107940.0,1.40663266]
["bitfinex","BTCUSD",1750906534865,0.00997905,107950.0,107940.0,0.96580264]
["bitfinex","BTCUSD",1750906535910,0.00997905,107950.0,107940.0,0.96520264]
["bitfinex","BTCUSD",1750906536947,0.00997905,107950.0,107940.0,0.98020264]
["bitfinex","BTCUSD",1750906537358,0.00997905,107950.0,107940.0,0.94930264]
["bitfinex","BTCUSD",1750906537983,0.00997905,107950.0,107940.0,1.09930264]
["bitfinex","BTCUSD",1750906538194,0.00997905,107950.0,107940.0,1.55337266]
["bitfinex","BTCUSD",1750906538403,0.00997905,107950.0,107940.0,1.13160264]
["bitfinex","BTCUSD",1750906538825,0.00997905,107950.0,107940.0,1.55337266]
["bitfinex","BTCUSD",1750906539444,0.00997905,107950.0,107940.0,1.18107266]
["bitfinex","BTCUSD",1750906539670,0.00497905,107950.0,107940.0,0.75930264]
["bitfinex","BTCUSD",1750906539900,0.00497905,107950.0,107940.0,0.36486264]
["bitfinex","BTCUSD",1750906540735,0.00497905,107950.0,107940.0,0.81793266]
["bitfinex","BTCUSD",1750906542619,0.00497905,107950.0,107940.0,1.15793266]
["bitfinex","BTCUSD",1750906543401,0.00497905,107950.0,107940.0,1.30793266]
["bitfinex","BTCUSD",1750906543976,0.00497905,107950.0,107940.0,0.88616264]
["bitfinex","BTCUSD",1750906544217,0.00497905,107950.0,107940.0,1.30293266]
["bitfinex","BTCUSD",1750906544455,0.00297905,107950.0,107940.0,1.29793266]
["bitfinex","BTCUSD",1750906544598,0.00397905,107950.0,107940.0,1.30293266]
["bitfinex","BTCUSD",1750906544802,0.00397905,107950.0,107940.0,1.30693266]
["bitfinex","BTCUSD",1750906545854,0.00397905,107950.0,107940.0,1.33472766]
["bitfinex","BTCUSD",1750906546411,0.00397905,107950.0,107940.0,1.27207596]
["bitfinex","BTCUSD",1750906550665,0.00397905,107950.0,107940.0,0.91295764]
["bitfinex","BTCUSD",1750906550897,0.00397905,107950.0,107940.0,1.27207596]
["bitfinex","BTCUSD",1750906551856,0.00397905,107950.0,107940.0,1.32207596]
["bitfinex","BTCUSD",1750906552105,0.00060387,108000.0,107990.0,0.02777931]
["bitfinex","BTCUSD",1750906552330,0.00345921,108020.0,108010.0,0.71748304]
["bitfinex","BTCUSD",1750906552541,0.00345921,108020.0,108010.0,1.09918488]
["bitfinex","BTCUSD",1750906552762,0.00345921,108020.0,108010.0,0.53834034]
["bitfinex","BTCUSD",1750906552763,0.00359736,108020.0,108010.0,0.53834034]
["bitfinex","BTCUSD",1750906552969,0.01969736,108020.0,108010.0,0.51617049]
["bitfinex","BTCUSD",1750906553190,0.39521568,108020.0,108010.0,0.28437389]
["bitfinex","BTCUSD",1750906553413,0.39521568,108020.0,108010.0,0.30844422]
["bitfinex","BTCUSD",1750906553624,0.39521568,108020.0,108010.0,0.09550186]
["bitfinex","BTCUSD",1750906553625,0.70271568,108020.0,108010.0,0.09550186]
["bitfinex","BTCUSD",1750906553832,0.73521568,108020.0,108010.0,0.09550186]
["bitfinex","BTCUSD",1750906554047,0.0325,108010.0,108000.0,0.19444435]
["bitfinex","BTCUSD",1750906554256,0.0325,108000.0,107990.0,0.28996413]
["bitfinex","BTCUSD",1750906554461,0.0325,108000.0,107990.0,0.30848341]
["bitfinex","BTCUSD",1750906554675,0.39161832,108000.0,107990.0,0.2992239]
["bitfinex","BTCUSD",1750906554884,0.0325,107990.0,107980.0,0.22221422]
["bitfinex","BTCUSD",1750906555114,0.39161832,107990.0,107980.0,0.31771608]
["bitfinex","BTCUSD",1750906555302,0.40090566,107990.0,107980.0,0.29919508]
["bitfinex","BTCUSD",1750906555522,0.44192209,107990.0,107970.0,0.21302117]
["bitfinex","BTCUSD",1750906555740,0.39161832,107980.0,107970.0,0.29926189]
["bitfinex","BTCUSD",1750906555945,0.39161832,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1750906556166,0.0325,107970.0,107960.0,0.20376464]
["bitfinex","BTCUSD",1750906556399,0.0325,107950.0,107940.0,0.24179453]
["bitfinex","BTCUSD",1750906556671,0.0325,107950.0,107940.0,0.31875971]
["bitfinex","BTCUSD",1750906557191,0.032546,107950.0,107940.0,0.31875971]
["bitfinex","BTCUSD",1750906560611,0.86778876,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1750906560857,0.99750031,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1750906561071,0.0325,107910.0,107900.0,0.2316359]
["bitfinex","BTCUSD",1750906561281,0.0325,107910.0,107900.0,0.21309339]
["bitfinex","BTCUSD",1750906561489,0.0325,107910.0,107900.0,0.30859525]
["bitfinex","BTCUSD",1750906562350,0.2657,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1750906562555,0.26574599,107930.0,107920.0,0.30862164]
["bitfinex","BTCUSD",1750906563802,0.03254599,107930.0,107920.0,0.30862164]
["bitfinex","BTCUSD",1750906564007,0.01614599,107930.0,107920.0,0.30862164]
["bitfinex","BTCUSD",1750906564420,0.02014599,107930.0,107920.0,0.30962164]
["bitfinex","BTCUSD",1750906564831,0.00404599,107930.0,107920.0,0.30962164]
["bitfinex","BTCUSD",1750906565032,0.00404599,107930.0,107920.0,0.34002433]
["bitfinex","BTCUSD",1750906565233,0.00404599,107930.0,107920.0,0.36783233]
["bitfinex","BTCUSD",1750906565691,0.00404599,107930.0,107920.0,0.38237318]
["bitfinex","BTCUSD",1750906566090,0.00404599,107930.0,107920.0,0.53237318]
["bitfinex","BTCUSD",1750906566488,0.00404599,107930.0,107920.0,0.95352988]
["bitfinex","BTCUSD",1750906566935,0.00404599,107930.0,107920.0,1.52568988]
["bitfinex","BTCUSD",1750906567343,0.00404599,107930.0,107920.0,1.10453318]
["bitfinex","BTCUSD",1750906567468,0.00404599,107930.0,107920.0,1.52568988]
["bitfinex","BTCUSD",1750906567666,4.599e-05,107930.0,107920.0,1.52468988]
["bitfinex","BTCUSD",1750906567921,4.599e-05,107930.0,107920.0,1.10353318]
["bitfinex","BTCUSD",1750906568097,4.599e-05,107930.0,107920.0,1.52668988]
["bitfinex","BTCUSD",1750906568662,4.599e-05,107930.0,107920.0,1.10553318]
["bitfinex","BTCUSD",1750906568866,4.599e-05,107930.0,107920.0,1.52668988]
["bitfinex","BTCUSD",1750906569069,4.599e-05,107930.0,107920.0,1.10853318]
["bitfinex","BTCUSD",1750906569676,4.599e-05,107930.0,107920.0,0.95853318]
["bitfinex","BTCUSD",1750906570381,4.599e-05,107930.0,107920.0,0.37183233]
["bitfinex","BTCUSD",1750906570600,0.01584599,107930.0,107920.0,0.37183233]
["bitfinex","BTCUSD",1750906570811,0.01584599,107930.0,107920.0,0.38637318]
["bitfinex","BTCUSD",1750906570812,4.599e-05,107930.0,107920.0,0.38637318]
["bitfinex","BTCUSD",1750906572192,4.599e-05,107930.0,107920.0,0.38337318]
["bitfinex","BTCUSD",1750906572615,4.599e-05,107930.0,107920.0,0.38537318]
["bitfinex","BTCUSD",1750906572955,4.599e-05,107930.0,107920.0,0.38337318]
["bitfinex","BTCUSD",1750906573579,0.03284599,107930.0,107920.0,0.33842964]
["bitfinex","BTCUSD",1750906573775,0.03284599,107930.0,107920.0,0.31062164]
["bitfinex","BTCUSD",1750906574360,0.01644599,107930.0,107920.0,0.31062164]
["bitfinex","BTCUSD",1750906574770,0.03234599,107930.0,107920.0,0.31062164]
["bitfinex","BTCUSD",1750906575013,0.45350269,107930.0,107920.0,0.10676789]
["bitfinex","BTCUSD",1750906575213,0.46276718,107930.0,107920.0,0.10676789]
["bitfinex","BTCUSD",1750906575440,0.0092656,107920.0,107910.0,0.00926698]
["bitfinex","BTCUSD",1750906575655,0.43042205,107920.0,107910.0,0.00926698]
["bitfinex","BTCUSD",1750906575862,0.4211567,107920.0,107910.0,0.21314004]
["bitfinex","BTCUSD",1750906576079,0.0314,107920.0,107910.0,0.22240642]
["bitfinex","BTCUSD",1750906577458,0.0354,107920.0,107910.0,0.22340642]
["bitfinex","BTCUSD",1750906577888,0.0354,107920.0,107910.0,0.31890828]
["bitfinex","BTCUSD",1750906578051,0.004,107920.0,107910.0,0.31890828]
["bitfinex","BTCUSD",1750906578251,0.0198,107920.0,107910.0,0.31890828]
["bitfinex","BTCUSD",1750906579281,0.004,107920.0,107910.0,0.34897002]
["bitfinex","BTCUSD",1750906579484,0.004,107920.0,107910.0,1.27466757]
["bitfinex","BTCUSD",1750906579706,0.004,107920.0,107910.0,1.28976757]
["bitfinex","BTCUSD",1750906579906,0.004,107920.0,107910.0,0.70351087]
["bitfinex","BTCUSD",1750906580106,0.004,107920.0,107910.0,0.59399087]
["bitfinex","BTCUSD",1750906580758,4.599e-05,107930.0,107920.0,0.22766063]
["bitfinex","BTCUSD",1750906580904,0.01654599,107930.0,107920.0,0.35326337]
["bitfinex","BTCUSD",1750906581117,0.01654599,107930.0,107920.0,0.33872252]
["bitfinex","BTCUSD",1750906581315,0.01654599,107930.0,107920.0,0.30862164]
["bitfinex","BTCUSD",1750906581517,0.01654599,107930.0,107920.0,0.33643064]
["bitfinex","BTCUSD",1750906581748,0.03234599,107930.0,107920.0,0.33643064]
["bitfinex","BTCUSD",1750906582922,0.03234599,107930.0,107920.0,0.30862164]
["bitfinex","BTCUSD",1750906583121,0.05087522,107930.0,107920.0,0.01026612]
["bitfinex","BTCUSD",1750906583328,0.05387522,107930.0,107920.0,0.01026612]
["bitfinex","BTCUSD",1750906583619,0.82129692,107930.0,107910.0,0.2131397]
["bitfinex","BTCUSD",1750906583824,0.0326,107920.0,107910.0,0.31790794]
["bitfinex","BTCUSD",1750906584047,0.0326,107920.0,107910.0,0.30864165]
["bitfinex","BTCUSD",1750906584249,0.0326,107920.0,107910.0,0.31790811]
["bitfinex","BTCUSD",1750906584452,0.05113112,107920.0,107900.0,0.23163956]
["bitfinex","BTCUSD",1750906584656,0.05113112,107920.0,107900.0,0.30859474]
["bitfinex","BTCUSD",1750906584657,0.0326,107910.0,107900.0,0.30859474]
["bitfinex","BTCUSD",1750906584857,0.0326,107910.0,107900.0,0.3178624]
["bitfinex","BTCUSD",1750906585282,0.0326,107910.0,107900.0,0.29932802]
["bitfinex","BTCUSD",1750906585545,0.26044,107910.0,107900.0,0.12330477]
["bitfinex","BTCUSD",1750906585751,0.26044,107910.0,107900.0,0.12330494]
["bitfinex","BTCUSD",1750906585954,0.26044,107910.0,107900.0,0.32719656]
["bitfinex","BTCUSD",1750906586193,0.26044,107910.0,107900.0,0.32819595]
["bitfinex","BTCUSD",1750906586398,0.26044,107910.0,107900.0,0.31892881]
["bitfinex","BTCUSD",1750906586599,0.26044,107910.0,107900.0,0.09650186]
["bitfinex","BTCUSD",1750906586860,0.6815967,107910.0,107900.0,0.10576961]
["bitfinex","BTCUSD",1750906587093,0.70013352,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1750906587277,0.75591415,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1750906587686,1.25327322,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1750906587854,1.24827322,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1750906588082,0.6325106,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1750906588307,1.0536673,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1750906588530,0.3562,107900.0,107890.0,0.21357939]
["bitfinex","BTCUSD",1750906588681,0.3562,107900.0,107890.0,0.22284748]
["bitfinex","BTCUSD",1750906588885,0.3562,107900.0,107890.0,0.21357947]
["bitfinex","BTCUSD",1750906589255,0.38400213,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1750906589435,0.38400204,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1750906589637,0.78662393,107900.0,107890.0,0.00966869]
["bitfinex","BTCUSD",1750906589841,0.79589134,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1750906590071,0.80089125,107900.0,107890.0,0.0014]
["bitfinex","BTCUSD",1750906590268,0.37973447,107900.0,107890.0,0.01066869]
["bitfinex","BTCUSD",1750906590473,0.39894092,107900.0,107890.0,0.01066869]
["bitfinex","BTCUSD",1750906590606,0.39894092,107900.0,107890.0,0.01993721]
["bitfinex","BTCUSD",1750906590817,0.27615377,107900.0,107890.0,0.22384764]
["bitfinex","BTCUSD",1750906591023,0.27559377,107900.0,107890.0,0.3193495]
["bitfinex","BTCUSD",1750906591425,0.27571377,107900.0,107890.0,0.3193495]
["bitfinex","BTCUSD",1750906594138,0.04967377,107900.0,107890.0,0.3193495]
["bitfinex","BTCUSD",1750906594360,0.27455377,107900.0,107890.0,0.3193495]
["bitfinex","BTCUSD",1750906595203,0.24608,107900.0,107890.0,0.3193495]
["bitfinex","BTCUSD",1750906595656,0.005,107900.0,107890.0,0.3193495]
["bitfinex","BTCUSD",1750906596052,0.005,107900.0,107890.0,0.33389035]
["bitfinex","BTCUSD",1750906596256,0.005,107900.0,107890.0,0.39227269]
["bitfinex","BTCUSD",1750906598646,0.005,107900.0,107890.0,0.36170435]
["bitfinex","BTCUSD",1750906599107,0.005,107900.0,107890.0,0.3471635]
["bitfinex","BTCUSD",1750906599257,0.02,107900.0,107890.0,0.3471635]
["bitfinex","BTCUSD",1750906599461,0.02,107900.0,107890.0,0.3193495]
["bitfinex","BTCUSD",1750906599675,0.005,107900.0,107890.0,0.3471655]
["bitfinex","BTCUSD",1750906601813,0.005,107900.0,107890.0,0.36170635]
["bitfinex","BTCUSD",1750906602607,0.005,107900.0,107890.0,0.37720635]
["bitfinex","BTCUSD",1750906602804,0.005,107900.0,107890.0,0.79836305]
["bitfinex","BTCUSD",1750906603004,0.005,107900.0,107890.0,0.82889403]
["bitfinex","BTCUSD",1750906603309,0.005,107900.0,107890.0,0.42283733]
["bitfinex","BTCUSD",1750906603522,0.005,107900.0,107890.0,0.94145403]
["bitfinex","BTCUSD",1750906603727,0.005,107900.0,107890.0,0.84399403]
["bitfinex","BTCUSD",1750906604139,0.005,107900.0,107890.0,0.42283733]
["bitfinex","BTCUSD",1750906604309,0.005,107900.0,107890.0,0.84399403]
["bitfinex","BTCUSD",1750906604566,0.005,107900.0,107890.0,0.42283733]
["bitfinex","BTCUSD",1750906604771,0.005,107900.0,107890.0,0.84399403]
["bitfinex","BTCUSD",1750906605383,0.005,107900.0,107890.0,1.33399403]
["bitfinex","BTCUSD",1750906605811,0.005,107900.0,107890.0,1.43145403]
["bitfinex","BTCUSD",1750906606018,0.005,107900.0,107890.0,1.63145403]
["bitfinex","BTCUSD",1750906606438,4.599e-05,107930.0,107920.0,0.22766063]
["bitfinex","BTCUSD",1750906606645,4.599e-05,107930.0,107920.0,0.35387463]
["bitfinex","BTCUSD",1750906607043,4.599e-05,107930.0,107920.0,0.38167863]
["bitfinex","BTCUSD",1750906608170,4.599e-05,107930.0,107920.0,0.35196649]
["bitfinex","BTCUSD",1750906608171,0.02054599,107930.0,107920.0,0.35196649]
["bitfinex","BTCUSD",1750906608372,0.03664599,107930.0,107920.0,0.09650186]
["bitfinex","BTCUSD",1750906608799,0.03664599,107930.0,107920.0,0.12429978]
["bitfinex","BTCUSD",1750906609015,0.03664599,107930.0,107920.0,0.31888776]
["bitfinex","BTCUSD",1750906609596,0.02054599,107930.0,107920.0,0.31888776]
["bitfinex","BTCUSD",1750906609958,0.00504599,107930.0,107920.0,0.31888776]
["bitfinex","BTCUSD",1750906611928,0.00504599,107930.0,107920.0,0.84586669]
["bitfinex","BTCUSD",1750906612139,0.00504599,107930.0,107920.0,1.01040754]
["bitfinex","BTCUSD",1750906612560,0.00504599,107930.0,107920.0,0.95171448]
["bitfinex","BTCUSD",1750906612983,0.00504599,107930.0,107920.0,0.53055778]
["bitfinex","BTCUSD",1750906613907,0.00504599,107930.0,107920.0,0.53975074]
["bitfinex","BTCUSD",1750906614116,0.00504599,107930.0,107920.0,0.52375074]
["bitfinex","BTCUSD",1750906614744,0.00504599,107930.0,107920.0,0.53945074]
["bitfinex","BTCUSD",1750906615394,0.00504599,107930.0,107920.0,0.96060744]
["bitfinex","BTCUSD",1750906615598,0.00504599,107930.0,107920.0,0.97560744]
["bitfinex","BTCUSD",1750906617454,0.00504599,107930.0,107920.0,0.55445074]
["bitfinex","BTCUSD",1750906617662,0.00504599,107930.0,107920.0,0.97560744]
["bitfinex","BTCUSD",1750906617858,0.00504599,107930.0,107920.0,0.96060744]
["bitfinex","BTCUSD",1750906618539,0.00504599,107930.0,107920.0,0.53945074]
["bitfinex","BTCUSD",1750906618751,0.00504599,107930.0,107920.0,0.52375074]
["bitfinex","BTCUSD",1750906619171,0.00504599,107930.0,107920.0,0.36455778]
["bitfinex","BTCUSD",1750906619335,0.03694599,107930.0,107920.0,0.30962224]
["bitfinex","BTCUSD",1750906619552,0.03694599,107930.0,107920.0,0.31888776]
["bitfinex","BTCUSD",1750906622224,0.03694599,107930.0,107920.0,0.30962224]
["bitfinex","BTCUSD",1750906622444,0.03694599,107930.0,107920.0,0.32815353]
["bitfinex","BTCUSD",1750906622647,0.03694599,107930.0,107920.0,0.32815293]
["bitfinex","BTCUSD",1750906623036,0.03694599,107930.0,107920.0,0.31888741]
["bitfinex","BTCUSD",1750906623250,0.03694599,107930.0,107920.0,0.29109035]
["bitfinex","BTCUSD",1750906623458,0.04621048,107930.0,107920.0,0.30962216]
["bitfinex","BTCUSD",1750906623659,0.03694599,107930.0,107920.0,0.31888793]
["bitfinex","BTCUSD",1750906623867,0.03694599,107930.0,107920.0,0.32815345]
["bitfinex","BTCUSD",1750906624452,0.05628161,107930.0,107920.0,0.29109035]
["bitfinex","BTCUSD",1750906624613,0.05628161,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1750906624614,0.82589658,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1750906625015,0.81663175,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1750906625228,0.81663175,107930.0,107920.0,0.01953198]
["bitfinex","BTCUSD",1750906625451,0.80736718,107930.0,107920.0,0.01953198]
["bitfinex","BTCUSD",1750906626126,0.38621048,107930.0,107920.0,0.02879784]
["bitfinex","BTCUSD",1750906626275,0.38621048,107930.0,107920.0,0.01953198]
["bitfinex","BTCUSD",1750906626480,0.39547514,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1750906626907,0.79810269,107930.0,107920.0,0.01953198]
["bitfinex","BTCUSD",1750906627114,0.80736718,107930.0,107920.0,0.01026612]
["bitfinex","BTCUSD",1750906627332,0.81663184,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1750906627462,0.82589667,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1750906627872,0.80736718,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1750906628077,0.80736718,107930.0,107920.0,0.01026612]
["bitfinex","BTCUSD",1750906628285,0.79810269,107930.0,107920.0,0.20485461]
["bitfinex","BTCUSD",1750906628492,0.79810269,107930.0,107920.0,0.22338625]
["bitfinex","BTCUSD",1750906628935,0.79810269,107930.0,107920.0,0.21412056]
["bitfinex","BTCUSD",1750906629141,0.37694599,107930.0,107920.0,0.22338625]
["bitfinex","BTCUSD",1750906629339,0.38621048,107930.0,107920.0,0.22338642]
["bitfinex","BTCUSD",1750906629744,0.38621048,107930.0,107920.0,0.21412056]
["bitfinex","BTCUSD",1750906630325,0.37694599,107930.0,107920.0,0.28881362]
["bitfinex","BTCUSD",1750906630556,0.37694599,107930.0,107920.0,0.30734491]
["bitfinex","BTCUSD",1750906630728,0.37694599,107930.0,107920.0,0.23265185]
["bitfinex","BTCUSD",1750906633259,0.37694599,107930.0,107920.0,0.32815371]
["bitfinex","BTCUSD",1750906633451,0.36034599,107930.0,107920.0,0.32815371]
["bitfinex","BTCUSD",1750906633816,0.22140599,107930.0,107920.0,0.32815371]
["bitfinex","BTCUSD",1750906634206,0.00504599,107930.0,107920.0,0.32815371]
["bitfinex","BTCUSD",1750906634673,0.00504599,107930.0,107920.0,0.37332981]
["bitfinex","BTCUSD",1750906634889,0.00504599,107930.0,107920.0,0.38962981]
["bitfinex","BTCUSD",1750906635107,0.00504599,107930.0,107920.0,0.37332981]
["bitfinex","BTCUSD",1750906635765,0.00504599,107930.0,107920.0,0.32815371]
["bitfinex","BTCUSD",1750906635766,0.02164599,107930.0,107920.0,0.32815371]
["bitfinex","BTCUSD",1750906635984,0.03724599,107930.0,107920.0,0.32815371]
["bitfinex","BTCUSD",1750906637235,0.25276599,107930.0,107920.0,0.09650186]
["bitfinex","BTCUSD",1750906637449,0.25276599,107930.0,107920.0,0.29109027]
["bitfinex","BTCUSD",1750906637879,0.25276599,107930.0,107920.0,0.3096219]
["bitfinex","BTCUSD",1750906638090,0.25276599,107930.0,107920.0,0.31888759]
["bitfinex","BTCUSD",1750906638392,0.25276599,107930.0,107920.0,0.3096219]
["bitfinex","BTCUSD",1750906638602,0.25276599,107930.0,107920.0,0.30035613]
["bitfinex","BTCUSD",1750906638823,0.25276599,107930.0,107920.0,0.3096219]
["bitfinex","BTCUSD",1750906639264,0.25276599,107930.0,107920.0,0.31888759]
["bitfinex","BTCUSD",1750906639673,0.25276599,107930.0,107920.0,0.32815319]
["bitfinex","BTCUSD",1750906640429,0.25276599,107930.0,107920.0,0.31888759]
["bitfinex","BTCUSD",1750906640866,0.25276599,107930.0,107920.0,0.32815319]
["bitfinex","BTCUSD",1750906642149,0.25276599,107930.0,107920.0,0.32815276]
["bitfinex","BTCUSD",1750906645377,0.74596599,107930.0,107920.0,0.32815276]
["bitfinex","BTCUSD",1750906646546,0.74596599,107930.0,107920.0,0.31888724]
["bitfinex","BTCUSD",1750906646749,0.74596599,107930.0,107920.0,0.32815276]
["bitfinex","BTCUSD",1750906648820,0.73036599,107930.0,107920.0,0.32815276]
["bitfinex","BTCUSD",1750906649186,0.71376599,107930.0,107920.0,0.32815276]
["bitfinex","BTCUSD",1750906649644,0.72956599,107930.0,107920.0,0.32815276]
["bitfinex","BTCUSD",1750906651204,0.71376599,107930.0,107920.0,0.32815276]
["bitfinex","BTCUSD",1750906652286,0.70816599,107930.0,107920.0,0.32815276]
["bitfinex","BTCUSD",1750906653039,0.70752599,107930.0,107920.0,0.32815276]
["bitfinex","BTCUSD",1750906654844,0.49824599,107930.0,107920.0,0.32815276]
["bitfinex","BTCUSD",1750906659229,0.49824599,107930.0,107920.0,0.34425276]
["bitfinex","BTCUSD",1750906660689,0.49824599,107930.0,107920.0,0.35965276]
["bitfinex","BTCUSD",1750906661583,0.49824599,107930.0,107920.0,0.37419361]
["bitfinex","BTCUSD",1750906661771,0.00504599,107930.0,107920.0,1.0517287]
["bitfinex","BTCUSD",1750906662338,0.00504599,107930.0,107920.0,0.97703564]
["bitfinex","BTCUSD",1750906662970,0.00504599,107930.0,107920.0,1.18323564]
["bitfinex","BTCUSD",1750906663801,0.00504599,107930.0,107920.0,0.76207894]
["bitfinex","BTCUSD",1750906664008,0.00504599,107930.0,107920.0,1.18323564]
["bitfinex","BTCUSD",1750906669012,0.00504599,107930.0,107920.0,0.76207894]
["bitfinex","BTCUSD",1750906669259,0.00504599,107930.0,107920.0,0.57965894]
["bitfinex","BTCUSD",1750906670357,0.00504599,107930.0,107920.0,1.03161564]
["bitfinex","BTCUSD",1750906672362,0.00504599,107930.0,107920.0,1.32891438]
["bitfinex","BTCUSD",1750906672916,0.00504599,107930.0,107920.0,0.61045894]
["bitfinex","BTCUSD",1750906673127,4.599e-05,107930.0,107920.0,1.32791438]
["bitfinex","BTCUSD",1750906673334,4.599e-05,107930.0,107920.0,0.97068666]
["bitfinex","BTCUSD",1750906673536,0.00104599,107930.0,107920.0,0.97068666]
["bitfinex","BTCUSD",1750906675256,0.00104599,107930.0,107920.0,0.61145894]
["bitfinex","BTCUSD",1750906675488,0.00104599,107930.0,107920.0,1.32991438]
["bitfinex","BTCUSD",1750906677191,0.00104599,107930.0,107920.0,0.97068666]
["bitfinex","BTCUSD",1750906678556,0.00104599,107930.0,107920.0,1.10278666]
["bitfinex","BTCUSD",1750906678960,0.00104599,107930.0,107920.0,0.95278666]
["bitfinex","BTCUSD",1750906679188,0.00104599,107930.0,107920.0,0.93744666]
["bitfinex","BTCUSD",1750906681646,0.00104599,107930.0,107920.0,1.29667438]
["bitfinex","BTCUSD",1750906681865,0.00104599,107930.0,107920.0,1.36211336]
["bitfinex","BTCUSD",1750906682098,0.00104599,107930.0,107920.0,1.37781336]
["bitfinex","BTCUSD",1750906683571,0.00104599,107930.0,107920.0,1.47527336]
["bitfinex","BTCUSD",1750906683774,0.00104599,107930.0,107920.0,1.37781336]
["bitfinex","BTCUSD",1750906685323,0.00104599,107930.0,107920.0,1.71781336]
["bitfinex","BTCUSD",1750906686716,0.00104599,107930.0,107920.0,1.35858564]
["bitfinex","BTCUSD",1750906686938,0.00104599,107930.0,107920.0,1.68367438]
["bitfinex","BTCUSD",1750906688055,0.0154,107960.0,107950.0,0.58682912]
["bitfinex","BTCUSD",1750906688281,0.0002,107960.0,107950.0,0.91253804]
["bitfinex","BTCUSD",1750906688909,0.0002,107960.0,107950.0,0.94033504]
["bitfinex","BTCUSD",1750906689149,0.0002,107960.0,107950.0,1.28033504]
["bitfinex","BTCUSD",1750906689598,0.0002,107960.0,107950.0,0.72110732]
["bitfinex","BTCUSD",1750906689822,0.0072,107960.0,107950.0,1.28117504]
["bitfinex","BTCUSD",1750906690474,0.00728519,107960.0,107950.0,1.29687504]
["bitfinex","BTCUSD",1750906691623,0.00728519,107960.0,107950.0,1.32511137]
["bitfinex","BTCUSD",1750906692327,0.00728519,107960.0,107950.0,1.34141137]
["bitfinex","BTCUSD",1750906692773,0.00728519,107960.0,107950.0,1.35044525]
["bitfinex","BTCUSD",1750906693453,0.00028519,107960.0,107950.0,1.34944525]
["bitfinex","BTCUSD",1750906693674,0.00028519,107960.0,107950.0,1.33314525]
["bitfinex","BTCUSD",1750906693924,0.00228519,107960.0,107950.0,1.33314525]
["bitfinex","BTCUSD",1750906694443,0.00228519,107960.0,107950.0,1.33514525]
["bitfinex","BTCUSD",1750906694817,0.00228519,107960.0,107950.0,1.35074525]
["bitfinex","BTCUSD",1750906695620,0.02878519,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750906695781,0.02878519,107980.0,107970.0,0.53767978]
["bitfinex","BTCUSD",1750906696910,0.03478519,107980.0,107970.0,0.53767978]
["bitfinex","BTCUSD",1750906697925,0.03478519,107980.0,107970.0,0.33967978]
["bitfinex","BTCUSD",1750906698127,0.03478519,107980.0,107970.0,0.50568294]
["bitfinex","BTCUSD",1750906698333,0.03478519,107980.0,107970.0,0.30852294]
["bitfinex","BTCUSD",1750906699128,0.03478519,107980.0,107960.0,0.42871801]
["bitfinex","BTCUSD",1750906699129,0.0312,107970.0,107960.0,0.2130266]
["bitfinex","BTCUSD",1750906699351,0.0312,107970.0,107960.0,0.30852846]
["bitfinex","BTCUSD",1750906700491,0.0342,107970.0,107960.0,0.30852846]
["bitfinex","BTCUSD",1750906702523,0.0342,107970.0,107960.0,0.30952846]
["bitfinex","BTCUSD",1750906706589,0.0342,107970.0,107960.0,0.29100412]
["bitfinex","BTCUSD",1750906706796,0.39342772,107970.0,107960.0,0.30952854]
["bitfinex","BTCUSD",1750906707267,0.39342772,107970.0,107960.0,0.30026646]
["bitfinex","BTCUSD",1750906707474,0.39342772,107970.0,107960.0,0.09650186]
["bitfinex","BTCUSD",1750906707684,0.39342772,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1750906707885,0.40268886,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1750906708099,0.39342772,107970.0,107960.0,0.01952511]
["bitfinex","BTCUSD",1750906708481,0.39342772,107970.0,107960.0,0.21404133]
["bitfinex","BTCUSD",1750906709046,1.1435688,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1750906709270,1.22980943,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1750906709840,0.0323,107950.0,107940.0,0.21306682]
["bitfinex","BTCUSD",1750906710031,0.58864772,107950.0,107940.0,0.21315201]
["bitfinex","BTCUSD",1750906710503,0.58864772,107950.0,107940.0,0.2224159]
["bitfinex","BTCUSD",1750906710646,0.59782724,107950.0,107940.0,0.2316797]
["bitfinex","BTCUSD",1750906710861,0.23859952,107950.0,107940.0,0.2316797]
["bitfinex","BTCUSD",1750906711961,0.22942,107950.0,107940.0,0.2316797]
["bitfinex","BTCUSD",1750906713104,0.23342,107950.0,107940.0,0.2316797]
["bitfinex","BTCUSD",1750906714455,0.59264772,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906714662,0.24268277,107950.0,107940.0,0.00934959]
["bitfinex","BTCUSD",1750906714860,0.60191049,107950.0,107940.0,0.00934959]
["bitfinex","BTCUSD",1750906715066,0.59264772,107950.0,107940.0,0.02787796]
["bitfinex","BTCUSD",1750906715497,0.59264772,107950.0,107940.0,0.01861382]
["bitfinex","BTCUSD",1750906715745,0.60191058,107950.0,107940.0,0.01861391]
["bitfinex","BTCUSD",1750906715877,0.59264772,107950.0,107940.0,0.02787805]
["bitfinex","BTCUSD",1750906716081,0.23342,107950.0,107940.0,0.02787805]
["bitfinex","BTCUSD",1750906716299,0.59264772,107950.0,107940.0,0.03714211]
["bitfinex","BTCUSD",1750906716695,0.23342,107950.0,107940.0,0.03714211]
["bitfinex","BTCUSD",1750906716876,0.59264772,107950.0,107940.0,0.02787805]
["bitfinex","BTCUSD",1750906717086,0.59264772,107950.0,107940.0,0.22243014]
["bitfinex","BTCUSD",1750906717824,0.59264772,107950.0,107940.0,0.21316617]
["bitfinex","BTCUSD",1750906718174,0.59264772,107950.0,107940.0,0.22243023]
["bitfinex","BTCUSD",1750906718536,0.59264772,107950.0,107940.0,0.23169403]
["bitfinex","BTCUSD",1750906718743,0.59264772,107950.0,107940.0,0.2316942]
["bitfinex","BTCUSD",1750906719080,0.59264772,107950.0,107940.0,0.2316936]
["bitfinex","BTCUSD",1750906719273,1.08584772,107950.0,107940.0,0.2316936]
["bitfinex","BTCUSD",1750906719472,1.08584772,107950.0,107940.0,0.22242972]
["bitfinex","BTCUSD",1750906719694,1.08584772,107950.0,107940.0,0.23169352]
["bitfinex","BTCUSD",1750906720343,1.08584772,107950.0,107940.0,0.2224298]
["bitfinex","BTCUSD",1750906720543,1.08584772,107950.0,107940.0,0.20390177]
["bitfinex","BTCUSD",1750906721505,1.08584772,107950.0,107940.0,0.20390185]
["bitfinex","BTCUSD",1750906721690,1.08584772,107950.0,107940.0,0.21316582]
["bitfinex","BTCUSD",1750906721920,1.08584772,107950.0,107940.0,0.21316591]
["bitfinex","BTCUSD",1750906722329,0.72662,107950.0,107940.0,0.2224298]
["bitfinex","BTCUSD",1750906722531,1.08584772,107950.0,107940.0,0.2224298]
["bitfinex","BTCUSD",1750906724273,1.08584772,107950.0,107940.0,0.2316936]
["bitfinex","BTCUSD",1750906724700,0.72662,107950.0,107940.0,0.2316936]
["bitfinex","BTCUSD",1750906725084,1.08584772,107950.0,107940.0,0.22242988]
["bitfinex","BTCUSD",1750906725281,1.08584772,107950.0,107940.0,0.23169377]
["bitfinex","BTCUSD",1750906725484,1.08584772,107950.0,107940.0,0.23169317]
["bitfinex","BTCUSD",1750906725690,0.72662,107950.0,107940.0,0.23169317]
["bitfinex","BTCUSD",1750906725899,0.5295,107950.0,107940.0,0.30638623]
["bitfinex","BTCUSD",1750906726100,0.5131,107950.0,107940.0,0.30638623]
["bitfinex","BTCUSD",1750906726298,0.5131,107950.0,107940.0,0.76111581]
["bitfinex","BTCUSD",1750906726518,0.5131,107950.0,107940.0,0.40188809]
["bitfinex","BTCUSD",1750906727015,0.5131,107950.0,107940.0,0.32719503]
["bitfinex","BTCUSD",1750906729094,0.004,107950.0,107940.0,0.70202275]
["bitfinex","BTCUSD",1750906729299,0.004,107950.0,107940.0,0.73280424]
["bitfinex","BTCUSD",1750906729500,0.004,107950.0,107940.0,0.37357652]
["bitfinex","BTCUSD",1750906729887,0.21314,107960.0,107950.0,0.21306055]
["bitfinex","BTCUSD",1750906730241,0.21314,107960.0,107950.0,0.30856241]
["bitfinex","BTCUSD",1750906730391,0.2131,107960.0,107950.0,0.30856241]
["bitfinex","BTCUSD",1750906731231,0.0163,107960.0,107950.0,0.30856241]
["bitfinex","BTCUSD",1750906731466,0.2131,107960.0,107950.0,0.30856241]
["bitfinex","BTCUSD",1750906732420,0.2161,107960.0,107950.0,0.30856241]
["bitfinex","BTCUSD",1750906734952,0.59092772,107960.0,107950.0,0.29003627]
["bitfinex","BTCUSD",1750906735156,0.032,107950.0,107940.0,0.21316549]
["bitfinex","BTCUSD",1750906735373,0.032,107950.0,107940.0,0.31793132]
["bitfinex","BTCUSD",1750906736379,0.39222772,107950.0,107940.0,0.20390169]
["bitfinex","BTCUSD",1750906736581,0.39222772,107950.0,107940.0,0.20390186]
["bitfinex","BTCUSD",1750906736839,0.76001698,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906737089,0.39152597,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906737367,0.75075386,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906737575,0.75075377,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906738113,0.76928026,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906738322,0.76928104,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906738803,0.76928112,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906738951,0.76828112,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906739151,0.77328112,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906739829,0.38626294,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906739976,0.75475386,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906740177,0.76401723,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906740821,0.94002524,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906741232,0.93076204,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906742430,0.7547542,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906743220,0.94002515,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906745055,0.93076204,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906745266,1.02623199,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906745680,0.93076204,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906746999,0.92149867,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906747208,1.01700053,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906748714,1.10370245,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906749561,1.09870245,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906749748,1.158544,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906749953,1.167544,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906750601,1.237464,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906750812,1.32784843,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906751012,1.12037606,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906751766,1.30564701,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906752231,1.2963839,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906752906,1.39185385,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906754197,1.41399952,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906754401,1.39185385,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906754644,1.2963839,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906754854,1.38306782,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906756233,1.0238401,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906756406,1.36092475,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906758579,1.2963839,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906759018,0.49702834,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906759253,1.13866221,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906759629,1.03389689,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906759874,0.64054294,107950.0,107940.0,0.01034951]
["bitfinex","BTCUSD",1750906760098,0.99977066,107950.0,107940.0,0.01034959]
["bitfinex","BTCUSD",1750906760322,0.99977058,107950.0,107940.0,0.01961391]
["bitfinex","BTCUSD",1750906760544,0.99050772,107950.0,107940.0,0.01961391]
["bitfinex","BTCUSD",1750906760760,0.99977066,107950.0,107940.0,0.01961391]
["bitfinex","BTCUSD",1750906760993,0.99977058,107950.0,107940.0,0.01034959]
["bitfinex","BTCUSD",1750906761206,0.99977058,107950.0,107940.0,0.01961382]
["bitfinex","BTCUSD",1750906761443,0.011,107950.0,107940.0,0.2234298]
["bitfinex","BTCUSD",1750906761656,0.5468,107950.0,107940.0,0.2397298]
["bitfinex","BTCUSD",1750906762605,0.5378,107950.0,107940.0,0.2387298]
["bitfinex","BTCUSD",1750906763024,0.5398,107950.0,107940.0,0.2387298]
["bitfinex","BTCUSD",1750906763478,0.5378,107950.0,107940.0,0.2387298]
["bitfinex","BTCUSD",1750906763823,0.5378,107950.0,107940.0,0.229466]
["bitfinex","BTCUSD",1750906764439,0.5378,107950.0,107940.0,0.23872997]
["bitfinex","BTCUSD",1750906764440,0.5388,107950.0,107940.0,0.23872997]
["bitfinex","BTCUSD",1750906765058,0.70222772,107950.0,107940.0,0.23872997]
["bitfinex","BTCUSD",1750906765264,0.89794772,107950.0,107940.0,0.229466]
["bitfinex","BTCUSD",1750906765469,0.53872,107950.0,107940.0,0.21316608]
["bitfinex","BTCUSD",1750906765674,0.89794772,107950.0,107940.0,0.22243014]
["bitfinex","BTCUSD",1750906765867,0.89794772,107950.0,107940.0,0.00934959]
["bitfinex","BTCUSD",1750906766092,0.89794772,107950.0,107940.0,0.01861391]
["bitfinex","BTCUSD",1750906766304,0.91647369,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906766523,0.93287369,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906766698,0.92361058,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906766872,0.94213681,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906767699,0.93287361,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906767922,0.9585369,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906769073,1.14380836,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906769408,1.23004719,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906769607,1.25223084,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906770670,1.30223084,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906770815,1.31956276,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906773381,1.34276889,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906773758,1.43823884,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906774761,1.34276889,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906775285,1.33976889,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906775521,1.34176889,107950.0,107940.0,8.519e-05]
["bitfinex","BTCUSD",1750906775746,1.34776889,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906776219,1.14338361,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906776489,1.13931989,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906776730,0.85983989,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906776936,1.10069624,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906777148,1.12287337,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906777402,1.30814432,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906777840,1.04510432,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906778061,1.30810432,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906779412,1.32390432,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906781366,1.37538228,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906781779,1.36611899,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906781997,1.31464103,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906788486,0.95541331,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906788703,1.12135319,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906788929,1.30662449,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906789589,0.66654361,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906789810,1.21316885,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906790049,1.22020582,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906791595,0.79271369,107950.0,107940.0,0.01748519]
["bitfinex","BTCUSD",1750906791814,1.00560026,107950.0,107940.0,0.01748519]
["bitfinex","BTCUSD",1750906792031,0.99633689,107950.0,107940.0,0.01748519]
["bitfinex","BTCUSD",1750906792248,1.00560018,107950.0,107940.0,0.01748519]
["bitfinex","BTCUSD",1750906792744,1.01486355,107950.0,107940.0,0.01748519]
["bitfinex","BTCUSD",1750906792953,1.01486415,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906793395,0.65563643,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906793614,1.01486458,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906794043,1.00560104,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906794495,0.54224,107950.0,107940.0,0.23540185]
["bitfinex","BTCUSD",1750906794734,0.54224,107950.0,107940.0,0.23540203]
["bitfinex","BTCUSD",1750906795017,0.5422,107950.0,107940.0,0.24466609]
["bitfinex","BTCUSD",1750906795232,0.5422,107950.0,107940.0,0.22956617]
["bitfinex","BTCUSD",1750906795670,0.5422,107950.0,107940.0,0.22956626]
["bitfinex","BTCUSD",1750906796109,0.90142772,107950.0,107940.0,0.22956626]
["bitfinex","BTCUSD",1750906796331,0.5422,107950.0,107940.0,0.22956626]
["bitfinex","BTCUSD",1750906796546,0.90142772,107950.0,107940.0,0.23883032]
["bitfinex","BTCUSD",1750906796772,0.90142772,107950.0,107940.0,0.01648519]
["bitfinex","BTCUSD",1750906796997,0.94551681,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906797218,0.5422,107950.0,107940.0,0.19563771]
["bitfinex","BTCUSD",1750906797436,0.5422,107950.0,107940.0,0.2389298]
["bitfinex","BTCUSD",1750906797662,0.91069049,107950.0,107940.0,0.22040203]
["bitfinex","BTCUSD",1750906797914,0.55146277,107950.0,107940.0,0.22966626]
["bitfinex","BTCUSD",1750906798172,0.91069049,107950.0,107940.0,0.22966626]
["bitfinex","BTCUSD",1750906798378,0.91069049,107950.0,107940.0,0.22040194]
["bitfinex","BTCUSD",1750906798592,0.91069049,107950.0,107940.0,0.229666]
["bitfinex","BTCUSD",1750906798593,0.90142772,107950.0,107940.0,0.229666]
["bitfinex","BTCUSD",1750906798808,0.5422,107950.0,107940.0,0.24819369]
["bitfinex","BTCUSD",1750906799021,0.5422,107950.0,107940.0,0.22040194]
["bitfinex","BTCUSD",1750906799238,0.91069049,107950.0,107940.0,0.02584959]
["bitfinex","BTCUSD",1750906799454,0.91069049,107950.0,107940.0,0.03511391]
["bitfinex","BTCUSD",1750906799672,0.91069049,107950.0,107940.0,0.04437814]
["bitfinex","BTCUSD",1750906800110,0.90142772,107950.0,107940.0,0.04437814]
["bitfinex","BTCUSD",1750906800326,0.91069058,107950.0,107940.0,0.02584959]
["bitfinex","BTCUSD",1750906800552,0.5422,107950.0,107940.0,0.22040203]
["bitfinex","BTCUSD",1750906800777,0.5422,107950.0,107940.0,0.23892989]
["bitfinex","BTCUSD",1750906801028,0.90142772,107950.0,107940.0,0.22966609]
["bitfinex","BTCUSD",1750906801270,0.5422,107950.0,107940.0,0.23892989]
["bitfinex","BTCUSD",1750906801512,0.008,107950.0,107940.0,0.35053175]
["bitfinex","BTCUSD",1750906801723,0.008,107950.0,107940.0,0.70975947]
["bitfinex","BTCUSD",1750906801947,0.2018,107950.0,107940.0,0.35053175]
["bitfinex","BTCUSD",1750906802173,0.2018,107950.0,107940.0,0.22040203]
["bitfinex","BTCUSD",1750906802412,0.91029058,107950.0,107940.0,0.01658519]
["bitfinex","BTCUSD",1750906802639,0.95388018,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906803071,0.96314372,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906803291,0.94461672,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906803482,0.93535352,107950.0,107940.0,0.00108519]
["bitfinex","BTCUSD",1750906803729,0.71649058,107950.0,107940.0,0.01034951]
["bitfinex","BTCUSD",1750906803952,0.55094286,107950.0,107940.0,0.02554951]
["bitfinex","BTCUSD",1750906804181,0.55094277,107950.0,107940.0,0.03481374]
["bitfinex","BTCUSD",1750906805278,0.54894277,107950.0,107940.0,0.03481374]
["bitfinex","BTCUSD",1750906805496,0.34,107950.0,107940.0,0.23500186]
["bitfinex","BTCUSD",1750906805718,0.5336,107950.0,107940.0,0.25353006]
["bitfinex","BTCUSD",1750906805940,0.5366,107950.0,107940.0,0.26279395]
["bitfinex","BTCUSD",1750906806163,0.5366,107950.0,107940.0,0.25352971]
["bitfinex","BTCUSD",1750906806384,0.5366,107950.0,107940.0,0.25352937]
["bitfinex","BTCUSD",1750906806641,0.5366,107950.0,107940.0,0.26279317]
["bitfinex","BTCUSD",1750906806847,0.5366,107950.0,107940.0,0.24426548]
["bitfinex","BTCUSD",1750906807067,0.5366,107950.0,107940.0,0.25352937]
["bitfinex","BTCUSD",1750906807289,0.5366,107950.0,107940.0,0.26279317]
["bitfinex","BTCUSD",1750906807970,0.343,107950.0,107940.0,0.26279317]
["bitfinex","BTCUSD",1750906808189,0.53644,107950.0,107940.0,0.26279317]
["bitfinex","BTCUSD",1750906811892,0.53644,107950.0,107940.0,0.25352937]
["bitfinex","BTCUSD",1750906812104,0.53644,107950.0,107940.0,0.22836574]
["bitfinex","BTCUSD",1750906812738,0.53644,107950.0,107940.0,0.22836582]
["bitfinex","BTCUSD",1750906812919,0.53644,107950.0,107940.0,0.21910185]
["bitfinex","BTCUSD",1750906813141,0.53644,107950.0,107940.0,0.22836582]
["bitfinex","BTCUSD",1750906813885,0.53644,107950.0,107940.0,0.22836591]
["bitfinex","BTCUSD",1750906814108,0.53644,107950.0,107940.0,0.23762988]
["bitfinex","BTCUSD",1750906814315,0.53644,107950.0,107940.0,0.2376298]
["bitfinex","BTCUSD",1750906814532,0.53644,107950.0,107940.0,0.23762988]
["bitfinex","BTCUSD",1750906814768,0.53644,107950.0,107940.0,0.24689377]
["bitfinex","BTCUSD",1750906814990,0.53644,107950.0,107940.0,0.26269317]
["bitfinex","BTCUSD",1750906816919,0.343,107950.0,107940.0,0.26269317]
["bitfinex","BTCUSD",1750906817133,0.536,107950.0,107940.0,0.26269317]
["bitfinex","BTCUSD",1750906819468,0.003,107950.0,107940.0,0.71742275]
["bitfinex","BTCUSD",1750906819734,0.19584,107950.0,107940.0,0.35819503]
["bitfinex","BTCUSD",1750906820339,0.002,107950.0,107940.0,0.35819503]
["bitfinex","BTCUSD",1750906820581,0.1948,107950.0,107940.0,0.35819503]
["bitfinex","BTCUSD",1750906821660,0.002,107950.0,107940.0,0.35819503]
["bitfinex","BTCUSD",1750906821892,0.19276,107950.0,107940.0,0.35819503]
["bitfinex","BTCUSD",1750906823669,0.19276,107950.0,107940.0,0.72660808]
["bitfinex","BTCUSD",1750906824529,0.34,107960.0,107950.0,0.22916055]
["bitfinex","BTCUSD",1750906824754,0.10655814,107980.0,107960.0,0.21304081]
["bitfinex","BTCUSD",1750906824988,0.34,107970.0,107960.0,0.21304081]
["bitfinex","BTCUSD",1750906825217,0.53252,107970.0,107960.0,0.21304081]
["bitfinex","BTCUSD",1750906825657,0.54832,107970.0,107960.0,0.21304081]
["bitfinex","BTCUSD",1750906825847,0.54832,107970.0,107960.0,0.22230298]
["bitfinex","BTCUSD",1750906826521,0.55232,107970.0,107960.0,0.22330298]
["bitfinex","BTCUSD",1750906826958,0.004,107970.0,107960.0,0.23940298]
["bitfinex","BTCUSD",1750906827178,0.19648,107970.0,107960.0,0.22330298]
["bitfinex","BTCUSD",1750906827602,0.004,107970.0,107960.0,0.22330298]
["bitfinex","BTCUSD",1750906827805,0.19836,107970.0,107960.0,0.22330298]
["bitfinex","BTCUSD",1750906828658,0.21476,107970.0,107960.0,0.22330298]
["bitfinex","BTCUSD",1750906829314,0.21476,107970.0,107960.0,0.2140409]
["bitfinex","BTCUSD",1750906829569,0.006,107970.0,107960.0,0.67252376]
["bitfinex","BTCUSD",1750906829793,0.006,107970.0,107960.0,0.34930484]
["bitfinex","BTCUSD",1750906830026,0.006,107970.0,107960.0,0.72395087]
["bitfinex","BTCUSD",1750906830240,0.006,107970.0,107960.0,0.36472315]
["bitfinex","BTCUSD",1750906831363,0.006,107970.0,107960.0,0.45461621]
["bitfinex","BTCUSD",1750906831581,0.006,107970.0,107960.0,0.37992315]
["bitfinex","BTCUSD",1750906832221,0.006,107970.0,107960.0,0.73915087]
["bitfinex","BTCUSD",1750906832439,0.004,107970.0,107960.0,0.37992315]
["bitfinex","BTCUSD",1750906832859,0.20826,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1750906833066,0.20826,107990.0,107980.0,0.2341435]
["bitfinex","BTCUSD",1750906833492,0.20826,107990.0,107980.0,0.24340387]
["bitfinex","BTCUSD",1750906833700,0.20826,107990.0,107980.0,0.2341435]
["bitfinex","BTCUSD",1750906833905,0.59859679,107990.0,107980.0,0.03040251]
["bitfinex","BTCUSD",1750906834122,0.6334159,107990.0,107970.0,0.20374687]
["bitfinex","BTCUSD",1750906834329,0.37562772,107980.0,107970.0,0.21300862]
["bitfinex","BTCUSD",1750906834547,0.0164,107980.0,107970.0,0.24396091]
["bitfinex","BTCUSD",1750906834984,0.54816,107990.0,107980.0,0.21300161]
["bitfinex","BTCUSD",1750906835211,0.0002,108000.0,107990.0,0.22948164]
["bitfinex","BTCUSD",1750906835419,0.00033792,108000.0,107990.0,0.37088621]
["bitfinex","BTCUSD",1750906836069,0.00033792,108000.0,107990.0,0.75790393]
["bitfinex","BTCUSD",1750906836285,0.00033792,108000.0,107990.0,0.77244478]
["bitfinex","BTCUSD",1750906836534,0.0002,108010.0,108000.0,0.96341735]
["bitfinex","BTCUSD",1750906836752,0.0026,108030.0,108020.0,0.24492248]
["bitfinex","BTCUSD",1750906836965,0.0026,108030.0,108020.0,0.57577073]
["bitfinex","BTCUSD",1750906837406,0.0026,108030.0,108020.0,0.93499845]
["bitfinex","BTCUSD",1750906837629,0.0026,108030.0,108020.0,0.59031158]
["bitfinex","BTCUSD",1750906838047,0.0026,108030.0,108020.0,0.59131158]
["bitfinex","BTCUSD",1750906838230,0.0026,108030.0,108020.0,0.56127073]
["bitfinex","BTCUSD",1750906838934,0.0026,108030.0,108020.0,0.35639696]
["bitfinex","BTCUSD",1750906839355,0.0026,108030.0,108020.0,0.33989696]
["bitfinex","BTCUSD",1750906839566,0.0036,108030.0,108020.0,0.33989696]
["bitfinex","BTCUSD",1750906839984,0.0036,108030.0,108020.0,0.25365213]
["bitfinex","BTCUSD",1750906840191,0.0202,108030.0,108020.0,0.25365213]
["bitfinex","BTCUSD",1750906840813,0.0036,108030.0,108020.0,0.25365213]
["bitfinex","BTCUSD",1750906845219,0.0036,108030.0,108020.0,0.22588096]
["bitfinex","BTCUSD",1750906845434,0.98673269,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1750906845640,1.09760264,108030.0,108020.0,0.19540834]
["bitfinex","BTCUSD",1750906845858,1.00213269,108030.0,108020.0,0.20466562]
["bitfinex","BTCUSD",1750906846063,0.58158,108030.0,108020.0,0.22317959]
["bitfinex","BTCUSD",1750906846279,0.56518,108030.0,108020.0,0.21292265]
["bitfinex","BTCUSD",1750906846451,0.56518,108030.0,108020.0,0.22317976]
["bitfinex","BTCUSD",1750906846881,0.56518,108030.0,108020.0,0.22317993]
["bitfinex","BTCUSD",1750906847043,0.56518,108030.0,108020.0,0.20366562]
["bitfinex","BTCUSD",1750906847428,0.57018,108030.0,108020.0,0.20366562]
["bitfinex","BTCUSD",1750906847640,0.57299199,108030.0,108010.0,0.194426]
["bitfinex","BTCUSD",1750906847841,0.57299199,108030.0,108000.0,0.19444383]
["bitfinex","BTCUSD",1750906847842,0.77070331,108030.0,108000.0,0.19444383]
["bitfinex","BTCUSD",1750906848047,0.53984325,108020.0,108000.0,0.22222048]
["bitfinex","BTCUSD",1750906848256,0.09152,108020.0,108010.0,0.19442643]
["bitfinex","BTCUSD",1750906848444,0.09152,108020.0,108010.0,0.20368466]
["bitfinex","BTCUSD",1750906848831,0.09152,108020.0,108010.0,0.2129428]
["bitfinex","BTCUSD",1750906849042,0.09152,108020.0,108010.0,0.19442643]
["bitfinex","BTCUSD",1750906849243,0.09152,108020.0,108000.0,0.2037024]
["bitfinex","BTCUSD",1750906849413,0.09152,108020.0,108010.0,0.0092584]
["bitfinex","BTCUSD",1750906849610,0.43152,108020.0,108010.0,0.20368474]
["bitfinex","BTCUSD",1750906849893,0.86132946,108020.0,108000.0,0.21296226]
["bitfinex","BTCUSD",1750906850012,0.86132946,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1750906850013,0.85207269,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1750906850640,0.86797269,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1750906850835,0.44742,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1750906851055,0.87722946,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1750906851427,0.45667677,108020.0,108000.0,0.20370309]
["bitfinex","BTCUSD",1750906851690,0.548,108010.0,108000.0,0.21296174]
["bitfinex","BTCUSD",1750906851888,0.548,108010.0,108000.0,0.20370309]
["bitfinex","BTCUSD",1750906852350,0.5785,108010.0,108000.0,0.19444426]
["bitfinex","BTCUSD",1750906852550,0.99905269,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1750906852753,1.00831032,108010.0,107990.0,0.21398206]
["bitfinex","BTCUSD",1750906852969,0.99905269,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1750906853179,1.00005269,108010.0,108000.0,0.19544443]
["bitfinex","BTCUSD",1750906853423,0.5795,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1750906853632,1.00005269,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1750906854047,1.00005269,108010.0,108000.0,0.19444443]
["bitfinex","BTCUSD",1750906854259,1.00005269,108010.0,108000.0,0.20370351]
["bitfinex","BTCUSD",1750906854463,1.00931032,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1750906854846,0.5795,108010.0,108000.0,0.19444443]
["bitfinex","BTCUSD",1750906855077,0.5795,108010.0,108000.0,0.21296251]
["bitfinex","BTCUSD",1750906855078,1.00005269,108010.0,108000.0,0.21296251]
["bitfinex","BTCUSD",1750906855277,0.5795,108010.0,108000.0,0.22222134]
["bitfinex","BTCUSD",1750906855488,0.5795,108010.0,108000.0,0.21296251]
["bitfinex","BTCUSD",1750906855700,0.549,108010.0,108000.0,0.29691422]
["bitfinex","BTCUSD",1750906856124,0.549,108010.0,108000.0,0.22222116]
["bitfinex","BTCUSD",1750906856912,0.549,108010.0,108000.0,0.2037036]
["bitfinex","BTCUSD",1750906857113,0.5642,108010.0,108000.0,0.22222159]
["bitfinex","BTCUSD",1750906857257,0.5642,108010.0,108000.0,0.2129626]
["bitfinex","BTCUSD",1750906857658,0.5642,108010.0,108000.0,0.22222143]
["bitfinex","BTCUSD",1750906857947,0.5642,108010.0,108000.0,0.23148017]
["bitfinex","BTCUSD",1750906858154,0.549,108010.0,108000.0,0.23147957]
["bitfinex","BTCUSD",1750906858361,0.549,108010.0,108000.0,0.21296218]
["bitfinex","BTCUSD",1750906858761,0.549,108010.0,108000.0,0.22222083]
["bitfinex","BTCUSD",1750906859092,0.549,108010.0,108000.0,0.22222092]
["bitfinex","BTCUSD",1750906859295,0.549,108010.0,108000.0,0.23147957]
["bitfinex","BTCUSD",1750906861029,0.20916,108010.0,108000.0,0.35772451]
["bitfinex","BTCUSD",1750906861370,0.20916,108010.0,108000.0,0.37422451]
["bitfinex","BTCUSD",1750906862327,0.20916,108010.0,108000.0,0.35772451]
["bitfinex","BTCUSD",1750906862564,0.264176,108010.0,108000.0,0.25296399]
["bitfinex","BTCUSD",1750906862769,0.20916,108010.0,108000.0,0.25296399]
["bitfinex","BTCUSD",1750906864698,0.001,108010.0,108000.0,0.36496585]
["bitfinex","BTCUSD",1750906864902,0.001,108010.0,108000.0,0.38136585]
["bitfinex","BTCUSD",1750906865119,0.001,108010.0,108000.0,1.2166116]
["bitfinex","BTCUSD",1750906865357,0.001,108010.0,108000.0,1.23115245]
["bitfinex","BTCUSD",1750906865562,0.001,108010.0,108000.0,0.47059976]
["bitfinex","BTCUSD",1750906865763,0.001,108010.0,108000.0,0.3959067]
["bitfinex","BTCUSD",1750906865974,0.2082,108030.0,108020.0,0.21292248]
["bitfinex","BTCUSD",1750906866180,0.2082,108030.0,108020.0,0.33963073]
["bitfinex","BTCUSD",1750906866595,0.2082,108030.0,108020.0,0.39578923]
["bitfinex","BTCUSD",1750906867405,0.21683688,108030.0,108020.0,0.39578923]
["bitfinex","BTCUSD",1750906868247,0.21783688,108030.0,108020.0,0.39578923]
["bitfinex","BTCUSD",1750906870122,0.71103688,108030.0,108020.0,0.39578923]
["bitfinex","BTCUSD",1750906872254,0.50283688,108030.0,108020.0,0.39578923]
["bitfinex","BTCUSD",1750906872461,0.49391667,108030.0,108020.0,0.92243498]
["bitfinex","BTCUSD",1750906872662,0.00071667,108030.0,108020.0,0.42718923]
["bitfinex","BTCUSD",1750906873258,0.00071667,108030.0,108020.0,0.94774192]
["bitfinex","BTCUSD",1750906873902,0.00071667,108030.0,108020.0,0.52718923]
["bitfinex","BTCUSD",1750906874081,0.20947793,108040.0,108030.0,0.21290277]
["bitfinex","BTCUSD",1750906874285,0.20961582,108040.0,108030.0,0.35451332]
["bitfinex","BTCUSD",1750906875511,0.20961582,108040.0,108030.0,0.33921332]
["bitfinex","BTCUSD",1750906875912,0.21061582,108040.0,108030.0,0.33921332]
["bitfinex","BTCUSD",1750906877173,0.21061582,108040.0,108030.0,0.24371146]
["bitfinex","BTCUSD",1750906878720,0.24129649,108040.0,108030.0,0.24371146]
["bitfinex","BTCUSD",1750906878929,0.21061582,108040.0,108030.0,0.24371146]
["bitfinex","BTCUSD",1750906881817,0.00145582,108040.0,108030.0,1.13236601]
["bitfinex","BTCUSD",1750906882024,0.00145582,108040.0,108030.0,1.14690686]
["bitfinex","BTCUSD",1750906882639,0.00045582,108040.0,108030.0,1.14690686]
["bitfinex","BTCUSD",1750906882860,0.00045582,108040.0,108030.0,0.71181332]
["bitfinex","BTCUSD",1750906883288,0.00045582,108040.0,108030.0,1.22159992]
["bitfinex","BTCUSD",1750906883496,0.0196709,108050.0,108040.0,1.58797889]
["bitfinex","BTCUSD",1750906883707,0.0196709,108050.0,108040.0,1.09449541]
["bitfinex","BTCUSD",1750906883914,0.0196709,108050.0,108040.0,1.5150481]
["bitfinex","BTCUSD",1750906884346,0.00024,108080.0,108070.0,0.22932397]
["bitfinex","BTCUSD",1750906884550,0.00024,108080.0,108070.0,0.55650446]
["bitfinex","BTCUSD",1750906884551,0.00069954,108080.0,108070.0,0.55650446]
["bitfinex","BTCUSD",1750906884754,0.00069954,108080.0,108070.0,0.58426346]
["bitfinex","BTCUSD",1750906884966,0.00069954,108080.0,108070.0,0.57501072]
["bitfinex","BTCUSD",1750906885200,0.00069954,108080.0,108070.0,0.62128946]
["bitfinex","BTCUSD",1750906885418,0.00069954,108080.0,108070.0,0.59910289]
["bitfinex","BTCUSD",1750906885841,0.00069954,108080.0,108070.0,0.69460475]
["bitfinex","BTCUSD",1750906886412,0.02020323,108080.0,108070.0,0.367773]
["bitfinex","BTCUSD",1750906886589,0.01809954,108080.0,108070.0,0.38627917]
["bitfinex","BTCUSD",1750906886798,0.01809954,108080.0,108070.0,0.5713444]
["bitfinex","BTCUSD",1750906887061,0.01809954,108080.0,108070.0,0.58059723]
["bitfinex","BTCUSD",1750906887264,0.02735117,108080.0,108070.0,0.57134449]
["bitfinex","BTCUSD",1750906887389,0.01809954,108080.0,108070.0,0.58059749]
["bitfinex","BTCUSD",1750906887589,0.01809954,108080.0,108070.0,0.59910298]
["bitfinex","BTCUSD",1750906887794,0.01809954,108080.0,108070.0,0.59910306]
["bitfinex","BTCUSD",1750906888037,0.01809954,108080.0,108070.0,0.5898504]
["bitfinex","BTCUSD",1750906888622,0.01809954,108080.0,108070.0,0.2498504]
["bitfinex","BTCUSD",1750906888834,0.01809954,108080.0,108070.0,0.23134449]
["bitfinex","BTCUSD",1750906889006,0.01809954,108080.0,108070.0,0.2313444]
["bitfinex","BTCUSD",1750906889227,0.02735126,108080.0,108070.0,0.03702617]
["bitfinex","BTCUSD",1750906889427,0.02735126,108080.0,108070.0,0.03702626]
["bitfinex","BTCUSD",1750906889629,0.02735126,108080.0,108070.0,0.04627943]
["bitfinex","BTCUSD",1750906889840,0.01809954,108080.0,108070.0,0.24059766]
["bitfinex","BTCUSD",1750906890033,0.22637954,108080.0,108070.0,0.24985057]
["bitfinex","BTCUSD",1750906890442,0.20997954,108080.0,108070.0,0.2591034]
["bitfinex","BTCUSD",1750906890666,0.20997954,108080.0,108070.0,0.2313444]
["bitfinex","BTCUSD",1750906890871,0.21923117,108080.0,108070.0,0.24059749]
["bitfinex","BTCUSD",1750906891080,0.20997954,108080.0,108070.0,0.24059749]
["bitfinex","BTCUSD",1750906891320,0.20997954,108080.0,108070.0,0.23134449]
["bitfinex","BTCUSD",1750906891514,0.21923117,108080.0,108070.0,0.24059749]
["bitfinex","BTCUSD",1750906891715,0.20953954,108080.0,108070.0,0.24985032]
["bitfinex","BTCUSD",1750906891924,0.22603954,108080.0,108070.0,0.2498504]
["bitfinex","BTCUSD",1750906892064,0.22603954,108080.0,108070.0,0.25910323]
["bitfinex","BTCUSD",1750906892483,0.22603954,108080.0,108070.0,0.20357149]
["bitfinex","BTCUSD",1750906892484,0.23529117,108080.0,108070.0,0.20357149]
["bitfinex","BTCUSD",1750906892691,0.23529117,108080.0,108070.0,0.21282449]
["bitfinex","BTCUSD",1750906893416,0.22603954,108080.0,108070.0,0.21282449]
["bitfinex","BTCUSD",1750906893839,0.72849126,108080.0,108070.0,0.20357149]
["bitfinex","BTCUSD",1750906894048,0.71923954,108080.0,108070.0,0.21282449]
["bitfinex","BTCUSD",1750906894505,0.71923954,108080.0,108070.0,0.22207732]
["bitfinex","BTCUSD",1750906894754,0.71843954,108080.0,108070.0,0.21282449]
["bitfinex","BTCUSD",1750906895227,1.17359609,108080.0,108060.0,0.027773]
["bitfinex","BTCUSD",1750906895451,0.0155,108070.0,108060.0,0.00925403]
["bitfinex","BTCUSD",1750906895682,0.0155,108070.0,108060.0,0.00925411]
["bitfinex","BTCUSD",1750906895902,0.0155,108070.0,108060.0,0.01850814]
["bitfinex","BTCUSD",1750906896115,0.0155,108070.0,108060.0,0.027762]
["bitfinex","BTCUSD",1750906896328,0.02475249,108070.0,108060.0,0.02776208]
["bitfinex","BTCUSD",1750906896528,0.02475249,108070.0,108060.0,0.02876208]
["bitfinex","BTCUSD",1750906896660,0.0155,108070.0,108060.0,0.02876208]
["bitfinex","BTCUSD",1750906896860,0.0155,108070.0,108060.0,0.22309821]
["bitfinex","BTCUSD",1750906897085,0.20644,108070.0,108060.0,0.23235172]
["bitfinex","BTCUSD",1750906897253,0.20644,108070.0,108060.0,0.26375709]
["bitfinex","BTCUSD",1750906897694,0.54390306,108080.0,108060.0,0.26375709]
["bitfinex","BTCUSD",1750906897897,0.83389954,108080.0,108070.0,0.19431849]
["bitfinex","BTCUSD",1750906898132,1.13532297,108080.0,108070.0,0.00925326]
["bitfinex","BTCUSD",1750906898284,1.16922717,108080.0,108060.0,0.29083799]
["bitfinex","BTCUSD",1750906898495,1.60597986,108080.0,108060.0,0.3083457]
["bitfinex","BTCUSD",1750906898803,0.46371058,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1750906899001,0.46371058,108070.0,108050.0,0.21283774]
["bitfinex","BTCUSD",1750906899002,0.4932,108060.0,108050.0,0.21283774]
["bitfinex","BTCUSD",1750906899210,1.0003798,108060.0,108040.0,0.027777]
["bitfinex","BTCUSD",1750906899438,0.00925608,108030.0,108020.0,0.1]
["bitfinex","BTCUSD",1750906899661,0.63600869,108030.0,108020.0,0.19550186]
["bitfinex","BTCUSD",1750906899879,0.2216,108030.0,108020.0,0.1]
["bitfinex","BTCUSD",1750906900121,0.20616,108030.0,108020.0,0.32217882]
["bitfinex","BTCUSD",1750906900329,0.43224,108040.0,108030.0,0.01851328]
["bitfinex","BTCUSD",1750906900551,0.63856,108040.0,108030.0,0.21290319]
["bitfinex","BTCUSD",1750906900756,0.64781514,108040.0,108030.0,0.00925668]
["bitfinex","BTCUSD",1750906900960,1.05911269,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1750906901160,1.07762289,108040.0,108020.0,0.31392197]
["bitfinex","BTCUSD",1750906901367,0.67558083,108040.0,108020.0,0.31405986]
["bitfinex","BTCUSD",1750906901597,0.67558074,108040.0,108020.0,0.32231671]
["bitfinex","BTCUSD",1750906901797,0.67658074,108040.0,108020.0,0.32331671]
["bitfinex","BTCUSD",1750906902006,1.21805895,108040.0,108020.0,0.3048036]
["bitfinex","BTCUSD",1750906902186,0.0154,108030.0,108020.0,0.3038036]
["bitfinex","BTCUSD",1750906902391,0.0154,108030.0,108020.0,0.29554632]
["bitfinex","BTCUSD",1750906902595,0.0154,108030.0,108020.0,0.31506097]
["bitfinex","BTCUSD",1750906902993,0.0154,108030.0,108020.0,0.32431791]
["bitfinex","BTCUSD",1750906903139,0.80140877,108030.0,108020.0,0.10213789]
["bitfinex","BTCUSD",1750906903343,0.80140877,108030.0,108020.0,0.10113789]
["bitfinex","BTCUSD",1750906903344,1.00496979,108030.0,108020.0,0.10113789]
["bitfinex","BTCUSD",1750906903562,1.01422639,108030.0,108020.0,0.10113789]
["bitfinex","BTCUSD",1750906903768,0.99571397,108030.0,108020.0,0.10113789]
["bitfinex","BTCUSD",1750906903970,0.99571397,108030.0,108020.0,0.10013789]
["bitfinex","BTCUSD",1750906904168,0.99571397,108030.0,108020.0,0.10113789]
["bitfinex","BTCUSD",1750906904341,1.10847357,108030.0,108020.0,0.10013789]
["bitfinex","BTCUSD",1750906904679,1.13054649,108030.0,108020.0,0.10013789]
["bitfinex","BTCUSD",1750906904996,1.13054649,108030.0,108020.0,0.10113789]
["bitfinex","BTCUSD",1750906904997,1.62874649,108030.0,108020.0,0.10113789]
["bitfinex","BTCUSD",1750906905203,1.67874649,108030.0,108020.0,0.10113789]
["bitfinex","BTCUSD",1750906905411,1.29554837,108030.0,108020.0,0.10113789]
["bitfinex","BTCUSD",1750906905834,0.88361701,108030.0,108020.0,0.10113789]
["bitfinex","BTCUSD",1750906906042,1.3041697,108030.0,108020.0,0.10113789]
["bitfinex","BTCUSD",1750906906249,1.20869975,108030.0,108020.0,0.10113789]
["bitfinex","BTCUSD",1750906906478,1.20007842,108030.0,108020.0,0.10113789]
["bitfinex","BTCUSD",1750906907138,1.20007842,108030.0,108020.0,0.10213789]
["bitfinex","BTCUSD",1750906907552,1.47971842,108030.0,108020.0,0.10113789]
["bitfinex","BTCUSD",1750906908371,1.42585583,108030.0,108020.0,0.10113789]
["bitfinex","BTCUSD",1750906909819,1.00530314,108030.0,108020.0,0.10113789]
["bitfinex","BTCUSD",1750906910041,1.42585583,108030.0,108020.0,0.10113789]
["bitfinex","BTCUSD",1750906910882,0.55833093,108030.0,108020.0,0.10113789]
["bitfinex","BTCUSD",1750906911107,0.55833093,108030.0,108020.0,0.17583095]
["bitfinex","BTCUSD",1750906911108,0.22738693,108030.0,108020.0,0.17583095]
["bitfinex","BTCUSD",1750906911332,0.24589918,108030.0,108020.0,0.10113789]
["bitfinex","BTCUSD",1750906911568,0.25515552,108030.0,108020.0,0.10113789]
["bitfinex","BTCUSD",1750906911792,0.58589918,108030.0,108020.0,0.10113789]
["bitfinex","BTCUSD",1750906912016,0.59515552,108030.0,108020.0,0.10113789]
["bitfinex","BTCUSD",1750906913245,0.55813093,108030.0,108020.0,0.10113789]
["bitfinex","BTCUSD",1750906913468,0.55813093,108030.0,108020.0,0.30480343]
["bitfinex","BTCUSD",1750906914380,0.55813093,108030.0,108020.0,0.32331757]
["bitfinex","BTCUSD",1750906915014,0.56061093,108030.0,108020.0,0.32331757]
["bitfinex","BTCUSD",1750906915455,0.55084,108030.0,108020.0,0.3534259]
["bitfinex","BTCUSD",1750906915666,0.55084,108030.0,108020.0,0.3685259]
["bitfinex","BTCUSD",1750906915879,0.55084,108030.0,108020.0,0.46402776]
["bitfinex","BTCUSD",1750906916322,0.005,108030.0,108020.0,0.97497351]
["bitfinex","BTCUSD",1750906916529,0.005,108030.0,108020.0,0.80214067]
["bitfinex","BTCUSD",1750906917588,0.55436818,108070.0,108060.0,0.21284393]
["bitfinex","BTCUSD",1750906917768,0.55436818,108070.0,108060.0,0.20359033]
["bitfinex","BTCUSD",1750906918060,0.55436818,108070.0,108060.0,0.22209778]
["bitfinex","BTCUSD",1750906918061,0.55388818,108070.0,108060.0,0.22209778]
["bitfinex","BTCUSD",1750906918261,0.55388818,108070.0,108060.0,0.2128441]
["bitfinex","BTCUSD",1750906918471,0.55388818,108070.0,108060.0,0.22209778]
["bitfinex","BTCUSD",1750906918844,0.55430772,108070.0,108060.0,0.23135129]
["bitfinex","BTCUSD",1750906919044,0.55430772,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1750906919272,0.57781287,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1750906919448,0.34,108060.0,108050.0,0.22210432]
["bitfinex","BTCUSD",1750906919651,0.34,108060.0,108050.0,0.34847442]
["bitfinex","BTCUSD",1750906920056,0.34,108060.0,108050.0,0.33922022]
["bitfinex","BTCUSD",1750906920404,0.34,108060.0,108050.0,0.32071157]
["bitfinex","BTCUSD",1750906920640,0.34,108060.0,108050.0,0.34847528]
["bitfinex","BTCUSD",1750906921483,0.342,108060.0,108050.0,0.34847528]
["bitfinex","BTCUSD",1750906921905,0.35125334,108060.0,108050.0,0.32071182]
["bitfinex","BTCUSD",1750906922117,0.35125334,108060.0,108050.0,0.32996653]
["bitfinex","BTCUSD",1750906922321,0.342,108060.0,108050.0,0.33922116]
["bitfinex","BTCUSD",1750906922534,0.342,108060.0,108050.0,0.03086824]
["bitfinex","BTCUSD",1750906922737,0.342,108060.0,108050.0,0.04012321]
["bitfinex","BTCUSD",1750906922738,0.36050694,108060.0,108050.0,0.04012321]
["bitfinex","BTCUSD",1750906923153,0.36050694,108060.0,108050.0,0.03086824]
["bitfinex","BTCUSD",1750906923369,0.35125334,108060.0,108050.0,0.04012321]
["bitfinex","BTCUSD",1750906923585,0.342,108060.0,108050.0,0.24373204]
["bitfinex","BTCUSD",1750906923805,0.342,108060.0,108050.0,0.25298641]
["bitfinex","BTCUSD",1750906924442,0.342,108060.0,108050.0,0.25298658]
["bitfinex","BTCUSD",1750906924649,0.342,108060.0,108050.0,0.24373204]
["bitfinex","BTCUSD",1750906925063,0.342,108060.0,108050.0,0.25298658]
["bitfinex","BTCUSD",1750906925681,0.342,108060.0,108050.0,0.2344775]
["bitfinex","BTCUSD",1750906925856,0.342,108060.0,108050.0,0.24373221]
["bitfinex","BTCUSD",1750906926056,0.342,108060.0,108050.0,0.26224121]
["bitfinex","BTCUSD",1750906926826,0.342,108060.0,108050.0,0.2344775]
["bitfinex","BTCUSD",1750906927034,0.342,108060.0,108050.0,0.25298684]
["bitfinex","BTCUSD",1750906927439,0.35125351,108060.0,108050.0,0.23447758]
["bitfinex","BTCUSD",1750906927650,0.36050711,108060.0,108050.0,0.03086824]
["bitfinex","BTCUSD",1750906927858,0.342,108060.0,108050.0,0.21596773]
["bitfinex","BTCUSD",1750906928102,0.342,108060.0,108050.0,0.24373178]
["bitfinex","BTCUSD",1750906928335,0.342,108060.0,108050.0,0.25298615]
["bitfinex","BTCUSD",1750906928570,0.342,108060.0,108050.0,0.34848801]
["bitfinex","BTCUSD",1750906932155,0.002,108060.0,108050.0,0.7999407]
["bitfinex","BTCUSD",1750906932396,0.00196,108060.0,108050.0,0.7999407]
["bitfinex","BTCUSD",1750906933041,0.00196,108060.0,108050.0,0.37938801]
["bitfinex","BTCUSD",1750906933683,0.83365954,108070.0,108060.0,0.21284367]
["bitfinex","BTCUSD",1750906933896,0.83365954,108070.0,108060.0,0.33953431]
["bitfinex","BTCUSD",1750906935214,0.83565954,108070.0,108060.0,0.33953431]
["bitfinex","BTCUSD",1750906935840,1.04069954,108070.0,108060.0,0.33953431]
["bitfinex","BTCUSD",1750906938086,0.83565954,108070.0,108060.0,0.33953431]
["bitfinex","BTCUSD",1750906938287,0.83565954,108070.0,108060.0,0.35533431]
["bitfinex","BTCUSD",1750906938512,0.83565954,108070.0,108060.0,0.37093431]
["bitfinex","BTCUSD",1750906938736,0.83565954,108070.0,108060.0,0.35533431]
["bitfinex","BTCUSD",1750906939204,0.83565954,108070.0,108060.0,0.33953431]
["bitfinex","BTCUSD",1750906939477,0.34245954,108070.0,108060.0,0.33953431]
["bitfinex","BTCUSD",1750906941409,0.34245954,108070.0,108060.0,0.04044289]
["bitfinex","BTCUSD",1750906941410,0.78826472,108070.0,108060.0,0.04044289]
["bitfinex","BTCUSD",1750906941618,0.81271738,108070.0,108060.0,0.04969692]
["bitfinex","BTCUSD",1750906941861,0.80346472,108070.0,108060.0,0.04969692]
["bitfinex","BTCUSD",1750906942048,0.37365954,108070.0,108060.0,0.24403322]
["bitfinex","BTCUSD",1750906942306,0.37365954,108070.0,108060.0,0.25328708]
["bitfinex","BTCUSD",1750906942557,0.88256027,108070.0,108050.0,0.00925497]
["bitfinex","BTCUSD",1750906942764,0.22813343,108060.0,108050.0,0.21286196]
["bitfinex","BTCUSD",1750906942983,0.21888,108060.0,108050.0,0.26153435]
["bitfinex","BTCUSD",1750906943665,0.20288,108060.0,108050.0,0.26153435]
["bitfinex","BTCUSD",1750906943885,0.20288,108060.0,108050.0,0.26253435]
["bitfinex","BTCUSD",1750906944309,0.20288,108060.0,108050.0,0.26353435]
["bitfinex","BTCUSD",1750906944554,0.57515954,108070.0,108060.0,0.00925411]
["bitfinex","BTCUSD",1750906944764,1.06835954,108070.0,108060.0,0.00925411]
["bitfinex","BTCUSD",1750906944967,1.07761203,108070.0,108060.0,0.01850805]
["bitfinex","BTCUSD",1750906945187,1.06835954,108070.0,108060.0,0.21284418]
["bitfinex","BTCUSD",1750906945384,1.06181199,108070.0,108060.0,0.20359041]
["bitfinex","BTCUSD",1750906945601,1.06181199,108070.0,108060.0,0.21284427]
["bitfinex","BTCUSD",1750906946030,1.04543199,108070.0,108060.0,0.23135155]
["bitfinex","BTCUSD",1750906946237,1.04543187,108070.0,108060.0,0.23135155]
["bitfinex","BTCUSD",1750906946649,1.04511187,108070.0,108060.0,0.23135155]
["bitfinex","BTCUSD",1750906946856,0.84231187,108070.0,108060.0,0.23135155]
["bitfinex","BTCUSD",1750906947074,0.84631187,108070.0,108060.0,0.26345244]
["bitfinex","BTCUSD",1750906947278,1.04915187,108070.0,108060.0,0.26345244]
["bitfinex","BTCUSD",1750906947936,1.04899187,108070.0,108060.0,0.3589543]
["bitfinex","BTCUSD",1750906948145,1.04033954,108070.0,108060.0,0.3589543]
["bitfinex","BTCUSD",1750906948530,0.83765954,108070.0,108060.0,0.3589543]
["bitfinex","BTCUSD",1750906948773,1.03985954,108070.0,108060.0,0.3742543]
["bitfinex","BTCUSD",1750906948980,1.08976881,108070.0,108050.0,0.21286051]
["bitfinex","BTCUSD",1750906949207,0.0159,108060.0,108050.0,0.22211565]
["bitfinex","BTCUSD",1750906949417,0.7857062,108060.0,108050.0,0.0313938]
["bitfinex","BTCUSD",1750906949668,0.82041366,108060.0,108040.0,0.27830024]
["bitfinex","BTCUSD",1750906949879,0.20192,108050.0,108040.0,0.39231264]
["bitfinex","BTCUSD",1750906950085,0.98792697,108050.0,108030.0,0.21288124]
["bitfinex","BTCUSD",1750906950295,0.56737428,108050.0,108040.0,0.00925574]
["bitfinex","BTCUSD",1750906950498,0.55812,108050.0,108040.0,0.00925574]
["bitfinex","BTCUSD",1750906950720,0.57402,108050.0,108040.0,0.19437245]
["bitfinex","BTCUSD",1750906950945,0.55782,108050.0,108040.0,0.20362802]
["bitfinex","BTCUSD",1750906951154,0.55782,108050.0,108040.0,0.2231389]
["bitfinex","BTCUSD",1750906951370,0.54192,108050.0,108040.0,0.26327821]
["bitfinex","BTCUSD",1750906951598,0.54592,108050.0,108040.0,0.24476767]
["bitfinex","BTCUSD",1750906951805,0.56182,108050.0,108040.0,0.24476767]
["bitfinex","BTCUSD",1750906952258,0.56182,108050.0,108040.0,0.2540229]
["bitfinex","BTCUSD",1750906953115,0.54512,108050.0,108040.0,0.2540229]
["bitfinex","BTCUSD",1750906953316,0.5448,108050.0,108040.0,0.2540229]
["bitfinex","BTCUSD",1750906954212,0.344,108050.0,108040.0,0.44061782]
["bitfinex","BTCUSD",1750906954425,0.004,108050.0,108040.0,0.45691782]
["bitfinex","BTCUSD",1750906956453,0.004,108050.0,108040.0,0.65719782]
["bitfinex","BTCUSD",1750906957051,0.004,108050.0,108040.0,0.58250476]
["bitfinex","BTCUSD",1750906957404,0.004,108050.0,108040.0,0.38222476]
["bitfinex","BTCUSD",1750906957939,0.004,108050.0,108040.0,0.36592476]
["bitfinex","BTCUSD",1750906958667,0.004,108050.0,108040.0,0.34952476]
["bitfinex","BTCUSD",1750906968786,0.004,108050.0,108040.0,0.44051782]
["bitfinex","BTCUSD",1750906971025,0.004,108050.0,108040.0,0.36582476]
["bitfinex","BTCUSD",1750906971444,0.004,108050.0,108040.0,0.44051782]
["bitfinex","BTCUSD",1750906971646,0.004,108050.0,108040.0,0.38182476]
["bitfinex","BTCUSD",1750906972675,0.004,108050.0,108040.0,0.36582476]
["bitfinex","BTCUSD",1750906973979,0.004,108050.0,108040.0,0.38212476]
["bitfinex","BTCUSD",1750906974505,0.004,108050.0,108040.0,0.36582476]
["bitfinex","BTCUSD",1750906974751,0.004,108050.0,108040.0,0.38212476]
["bitfinex","BTCUSD",1750906975214,0.004,108050.0,108040.0,0.34952476]
["bitfinex","BTCUSD",1750906980750,0.004,108050.0,108040.0,0.42421782]
["bitfinex","BTCUSD",1750906981004,0.004,108050.0,108040.0,0.36502476]
["bitfinex","BTCUSD",1750906981405,0.004,108050.0,108040.0,0.43971782]
["bitfinex","BTCUSD",1750906982346,0.004,108050.0,108040.0,0.79832418]
["bitfinex","BTCUSD",1750906982895,0.004,108050.0,108040.0,0.72363112]
["bitfinex","BTCUSD",1750906983308,0.004,108050.0,108040.0,0.34952476]
["bitfinex","BTCUSD",1750906984169,0.0204,108050.0,108040.0,0.34952476]
["bitfinex","BTCUSD",1750906985541,0.39540636,108050.0,108040.0,0.21700122]
["bitfinex","BTCUSD",1750906985863,0.59188636,108050.0,108040.0,0.24476802]
["bitfinex","BTCUSD",1750906986071,0.59188636,108050.0,108040.0,0.25402325]
["bitfinex","BTCUSD",1750906986477,0.23328,108050.0,108040.0,0.25402325]
["bitfinex","BTCUSD",1750906986669,0.23328,108050.0,108040.0,0.23551262]
["bitfinex","BTCUSD",1750906986874,0.23328,108050.0,108040.0,0.24476793]
["bitfinex","BTCUSD",1750906987035,0.23328,108050.0,108040.0,0.25402316]
["bitfinex","BTCUSD",1750906987245,0.59188636,108050.0,108040.0,0.25402316]
["bitfinex","BTCUSD",1750906988424,0.23328,108050.0,108040.0,0.25402316]
["bitfinex","BTCUSD",1750906990357,0.57328,108050.0,108040.0,0.23551262]
["bitfinex","BTCUSD",1750906990587,0.93188636,108050.0,108040.0,0.24476827]
["bitfinex","BTCUSD",1750906990760,0.93188636,108050.0,108040.0,0.25402358]
["bitfinex","BTCUSD",1750906990962,0.57328,108050.0,108040.0,0.2632789]
["bitfinex","BTCUSD",1750906991143,0.93188636,108050.0,108040.0,0.2632789]
["bitfinex","BTCUSD",1750906991344,0.93188636,108050.0,108040.0,0.25402367]
["bitfinex","BTCUSD",1750906991551,0.93188636,108050.0,108040.0,0.2632789]
["bitfinex","BTCUSD",1750906992561,0.57328,108050.0,108040.0,0.2632789]
["bitfinex","BTCUSD",1750906992742,0.55688,108050.0,108040.0,0.2632789]
["bitfinex","BTCUSD",1750906994996,0.3604,108050.0,108040.0,0.2632789]
["bitfinex","BTCUSD",1750906995204,0.54044,108050.0,108040.0,0.35878076]
["bitfinex","BTCUSD",1750906995620,0.93064636,108050.0,108040.0,0.35878076]
["bitfinex","BTCUSD",1750906996104,0.57204,108050.0,108040.0,0.35878076]
["bitfinex","BTCUSD",1750906996597,0.93064636,108050.0,108040.0,0.35878076]
["bitfinex","BTCUSD",1750906997297,0.3756,108050.0,108040.0,0.35878076]
["bitfinex","BTCUSD",1750906997422,0.004,108050.0,108040.0,0.71738712]
["bitfinex","BTCUSD",1750906997626,0.004,108050.0,108040.0,0.73318712]
["bitfinex","BTCUSD",1750907000281,0.004,108050.0,108040.0,0.37458076]
["bitfinex","BTCUSD",1750907000461,0.004,108050.0,108040.0,0.73318712]
["bitfinex","BTCUSD",1750907001324,0.004,108050.0,108040.0,0.37458076]
["bitfinex","BTCUSD",1750907001667,0.004,108050.0,108040.0,0.73318712]
["bitfinex","BTCUSD",1750907002448,0.004,108050.0,108040.0,0.37458076]
["bitfinex","BTCUSD",1750907002656,0.004,108050.0,108040.0,0.73318712]
["bitfinex","BTCUSD",1750907003747,0.004,108050.0,108040.0,0.37458076]
["bitfinex","BTCUSD",1750907003956,0.004,108050.0,108040.0,0.73318712]
["bitfinex","BTCUSD",1750907005188,0.004,108050.0,108040.0,0.37458076]
["bitfinex","BTCUSD",1750907005364,0.004,108050.0,108040.0,0.35878076]
["bitfinex","BTCUSD",1750907006793,0.0199,108050.0,108040.0,0.33101465]
["bitfinex","BTCUSD",1750907006980,0.0352,108050.0,108040.0,0.2540235]
["bitfinex","BTCUSD",1750907007420,0.004,108050.0,108040.0,0.70813172]
["bitfinex","BTCUSD",1750907008344,0.004,108050.0,108040.0,0.72413172]
["bitfinex","BTCUSD",1750907008761,0.004,108050.0,108040.0,0.36552536]
["bitfinex","BTCUSD",1750907008963,0.004,108050.0,108040.0,0.72413172]
["bitfinex","BTCUSD",1750907010460,0.004,108050.0,108040.0,0.74063172]
["bitfinex","BTCUSD",1750907011088,0.004,108050.0,108040.0,0.93683172]
["bitfinex","BTCUSD",1750907011302,0.004,108050.0,108040.0,0.36552536]
["bitfinex","BTCUSD",1750907011527,0.004,108050.0,108040.0,0.72413172]
["bitfinex","BTCUSD",1750907011715,0.004,108050.0,108040.0,0.70813172]
["bitfinex","BTCUSD",1750907011912,0.004,108050.0,108040.0,0.34952536]
["bitfinex","BTCUSD",1750907012323,0.84855,108060.0,108050.0,0.21286337]
["bitfinex","BTCUSD",1750907012513,0.84855,108060.0,108050.0,0.33931473]
["bitfinex","BTCUSD",1750907013155,0.83345,108060.0,108050.0,0.33931473]
["bitfinex","BTCUSD",1750907013568,0.83345,108060.0,108050.0,0.71552109]
["bitfinex","BTCUSD",1750907013770,0.49345,108060.0,108050.0,0.71552109]
["bitfinex","BTCUSD",1750907013970,0.49345,108060.0,108050.0,0.37221473]
["bitfinex","BTCUSD",1750907014243,0.49345,108060.0,108050.0,0.73082109]
["bitfinex","BTCUSD",1750907014695,0.49445,108060.0,108050.0,0.73082109]
["bitfinex","BTCUSD",1750907014897,0.49445,108060.0,108050.0,0.92698109]
["bitfinex","BTCUSD",1750907016474,0.49445,108060.0,108050.0,0.56837473]
["bitfinex","BTCUSD",1750907016715,0.49445,108060.0,108050.0,0.92698109]
["bitfinex","BTCUSD",1750907017376,0.49445,108060.0,108050.0,0.95475409]
["bitfinex","BTCUSD",1750907017865,0.49445,108060.0,108050.0,0.96929494]
["bitfinex","BTCUSD",1750907018702,0.49445,108060.0,108050.0,0.61068858]
["bitfinex","BTCUSD",1750907018882,0.49445,108060.0,108050.0,0.96929494]
["bitfinex","BTCUSD",1750907019092,0.49445,108060.0,108050.0,1.11929494]
["bitfinex","BTCUSD",1750907019919,0.00125,108060.0,108050.0,1.11929494]
["bitfinex","BTCUSD",1750907020384,0.00125,108060.0,108050.0,1.11829494]
["bitfinex","BTCUSD",1750907020815,0.00025,108060.0,108050.0,1.11829494]
["bitfinex","BTCUSD",1750907021078,0.00025,108060.0,108050.0,1.45829494]
["bitfinex","BTCUSD",1750907021279,0.00025,108060.0,108050.0,1.80929494]
["bitfinex","BTCUSD",1750907021922,0.00125,108060.0,108050.0,1.81229494]
["bitfinex","BTCUSD",1750907022150,0.00125,108060.0,108050.0,1.81029494]
["bitfinex","BTCUSD",1750907022151,0.00025,108060.0,108050.0,1.81029494]
["bitfinex","BTCUSD",1750907022344,0.00025,108060.0,108050.0,2.29048386]
["bitfinex","BTCUSD",1750907022552,0.00125,108060.0,108050.0,1.68042622]
["bitfinex","BTCUSD",1750907022760,0.00125,108060.0,108050.0,1.64650622]
["bitfinex","BTCUSD",1750907025578,0.00125,108060.0,108050.0,1.72119928]
["bitfinex","BTCUSD",1750907025750,0.00125,108060.0,108050.0,2.14109692]
["bitfinex","BTCUSD",1750907025983,0.00125,108060.0,108050.0,2.06640386]
["bitfinex","BTCUSD",1750907026813,0.00045954,108070.0,108060.0,0.24444367]
["bitfinex","BTCUSD",1750907027012,0.00045954,108070.0,108060.0,0.98573566]
["bitfinex","BTCUSD",1750907027634,0.00045954,108070.0,108060.0,1.00113566]
["bitfinex","BTCUSD",1750907028086,0.00045954,108070.0,108060.0,0.80629566]
["bitfinex","BTCUSD",1750907028286,0.00045954,108070.0,108060.0,0.58219802]
["bitfinex","BTCUSD",1750907028494,0.00045954,108070.0,108060.0,0.98669566]
["bitfinex","BTCUSD",1750907029146,0.00045954,108070.0,108060.0,0.97119566]
["bitfinex","BTCUSD",1750907029552,0.00145954,108070.0,108060.0,0.97619566]
["bitfinex","BTCUSD",1750907030255,0.00145954,108070.0,108060.0,0.96165481]
["bitfinex","BTCUSD",1750907030479,0.01785954,108070.0,108060.0,0.54175717]
["bitfinex","BTCUSD",1750907030684,0.01785954,108070.0,108060.0,0.54167717]
["bitfinex","BTCUSD",1750907031075,0.01785954,108070.0,108060.0,0.34595717]
["bitfinex","BTCUSD",1750907031285,0.01785954,108070.0,108060.0,0.96157481]
["bitfinex","BTCUSD",1750907032396,0.03345954,108070.0,108060.0,0.96157481]
["bitfinex","BTCUSD",1750907032722,0.01785954,108070.0,108060.0,0.96157481]
["bitfinex","BTCUSD",1750907032951,0.00145954,108070.0,108060.0,0.96157481]
["bitfinex","BTCUSD",1750907034272,0.00145954,108070.0,108060.0,1.00681566]
["bitfinex","BTCUSD",1750907034863,0.00145954,108070.0,108060.0,0.81161108]
["bitfinex","BTCUSD",1750907035361,0.00145954,108070.0,108060.0,1.23150872]
["bitfinex","BTCUSD",1750907036297,0.00145954,108070.0,108060.0,0.81161108]
["bitfinex","BTCUSD",1750907036484,0.00145954,108070.0,108060.0,1.23150872]
["bitfinex","BTCUSD",1750907036704,0.00145954,108070.0,108060.0,1.15681566]
["bitfinex","BTCUSD",1750907036937,0.00145954,108070.0,108060.0,1.23150872]
["bitfinex","BTCUSD",1750907037390,0.00145954,108070.0,108060.0,1.15681566]
["bitfinex","BTCUSD",1750907038241,0.00145954,108070.0,108060.0,0.73691802]
["bitfinex","BTCUSD",1750907038416,0.00145954,108070.0,108060.0,1.15681566]
["bitfinex","BTCUSD",1750907038796,0.00145954,108070.0,108060.0,0.73691802]
["bitfinex","BTCUSD",1750907039005,0.00145954,108070.0,108060.0,1.15681566]
["bitfinex","BTCUSD",1750907039867,0.00145954,108070.0,108060.0,0.73691802]
["bitfinex","BTCUSD",1750907040286,0.00145954,108070.0,108060.0,1.15681566]
["bitfinex","BTCUSD",1750907041062,0.00145954,108070.0,108060.0,1.23150872]
["bitfinex","BTCUSD",1750907041240,0.00145954,108070.0,108060.0,0.81161108]
["bitfinex","BTCUSD",1750907041443,0.00145954,108070.0,108060.0,1.15681566]
["bitfinex","BTCUSD",1750907042880,0.00145954,108070.0,108060.0,0.72161802]
["bitfinex","BTCUSD",1750907043141,0.00145954,108070.0,108060.0,1.14151566]
["bitfinex","BTCUSD",1750907043346,0.00145954,108070.0,108060.0,0.73711802]
["bitfinex","BTCUSD",1750907043524,0.00145954,108070.0,108060.0,1.15701566]
["bitfinex","BTCUSD",1750907043840,0.00145954,108070.0,108060.0,1.15969566]
["bitfinex","BTCUSD",1750907044332,0.00145954,108070.0,108060.0,1.0981185]
["bitfinex","BTCUSD",1750907044913,0.00145954,108070.0,108060.0,0.73979802]
["bitfinex","BTCUSD",1750907045129,0.00145954,108070.0,108060.0,1.0981185]
["bitfinex","BTCUSD",1750907046996,0.00145954,108070.0,108060.0,0.8997185]
["bitfinex","BTCUSD",1750907047205,0.00145954,108070.0,108060.0,1.0992385]
["bitfinex","BTCUSD",1750907049166,0.00145954,108070.0,108060.0,0.74091802]
["bitfinex","BTCUSD",1750907049428,0.00145954,108070.0,108060.0,1.0992385]
["bitfinex","BTCUSD",1750907053172,0.00145954,108070.0,108060.0,1.4392385]
["bitfinex","BTCUSD",1750907054968,0.00145954,108070.0,108060.0,1.2397185]
["bitfinex","BTCUSD",1750907055165,0.00145954,108070.0,108060.0,1.4225385]
["bitfinex","BTCUSD",1750907055583,0.00145954,108070.0,108060.0,1.4391385]
["bitfinex","BTCUSD",1750907056874,0.00145954,108070.0,108060.0,1.4551845]
["bitfinex","BTCUSD",1750907057083,0.00145954,108070.0,108060.0,1.4378645]
["bitfinex","BTCUSD",1750907057312,0.00145954,108070.0,108060.0,1.07954402]
["bitfinex","BTCUSD",1750907057572,0.00145954,108070.0,108060.0,1.2402645]
["bitfinex","BTCUSD",1750907057815,0.00145954,108070.0,108060.0,1.4223045]
["bitfinex","BTCUSD",1750907058019,0.00145954,108070.0,108060.0,1.4375045]
["bitfinex","BTCUSD",1750907058236,0.00145954,108070.0,108060.0,1.07918402]
["bitfinex","BTCUSD",1750907058488,0.00145954,108070.0,108060.0,1.4533045]
["bitfinex","BTCUSD",1750907059613,0.00145954,108070.0,108060.0,1.09498402]
["bitfinex","BTCUSD",1750907059788,0.00145954,108070.0,108060.0,1.2558645]
["bitfinex","BTCUSD",1750907060037,0.00145954,108070.0,108060.0,1.4528645]
["bitfinex","BTCUSD",1750907060260,0.00145954,108070.0,108060.0,1.2558645]
["bitfinex","BTCUSD",1750907060478,0.00145954,108070.0,108060.0,1.4529445]
["bitfinex","BTCUSD",1750907061961,0.00145954,108070.0,108060.0,1.1129445]
["bitfinex","BTCUSD",1750907062810,0.00145954,108070.0,108060.0,0.75462402]
["bitfinex","BTCUSD",1750907063024,0.00145954,108070.0,108060.0,1.1129445]
["bitfinex","BTCUSD",1750907064143,0.00145954,108070.0,108060.0,1.1123445]
["bitfinex","BTCUSD",1750907064770,0.00145954,108070.0,108060.0,1.0965445]
["bitfinex","BTCUSD",1750907065750,0.00145954,108070.0,108060.0,1.1127445]
["bitfinex","BTCUSD",1750907065952,0.00145954,108070.0,108060.0,1.62106498]
["bitfinex","BTCUSD",1750907066267,0.00145954,108070.0,108060.0,1.6512873]
["bitfinex","BTCUSD",1750907066469,0.00045954,108070.0,108060.0,1.6462873]
["bitfinex","BTCUSD",1750907066668,0.00045954,108070.0,108060.0,1.6532873]
["bitfinex","BTCUSD",1750907066879,0.00145954,108070.0,108060.0,1.6522873]
["bitfinex","BTCUSD",1750907067084,0.00145954,108070.0,108060.0,1.29596682]
["bitfinex","BTCUSD",1750907067294,0.00145954,108070.0,108060.0,1.37065988]
["bitfinex","BTCUSD",1750907067713,0.00145954,108070.0,108060.0,1.29596682]
["bitfinex","BTCUSD",1750907068436,0.00145954,108070.0,108060.0,1.39341682]
["bitfinex","BTCUSD",1750907068654,0.00145954,108070.0,108060.0,1.29596682]
["bitfinex","BTCUSD",1750907068856,0.00145954,108070.0,108060.0,1.2657445]
["bitfinex","BTCUSD",1750907070397,0.00024,108080.0,108070.0,0.42736482]
["bitfinex","BTCUSD",1750907070641,0.00054611,108090.0,108080.0,1.11134525]
["bitfinex","BTCUSD",1750907070867,0.00054611,108090.0,108080.0,1.79740244]
["bitfinex","BTCUSD",1750907070868,0.00059205,108090.0,108080.0,1.79740244]
["bitfinex","BTCUSD",1750907071091,0.00059205,108090.0,108080.0,1.94740244]
["bitfinex","BTCUSD",1750907071498,0.00059205,108090.0,108080.0,1.23076148]
["bitfinex","BTCUSD",1750907071754,0.00059205,108090.0,108080.0,2.01520244]
["bitfinex","BTCUSD",1750907072411,0.00059205,108090.0,108080.0,1.29856148]
["bitfinex","BTCUSD",1750907072630,0.01126404,108100.0,108090.0,0.22732545]
["bitfinex","BTCUSD",1750907072854,0.01126404,108100.0,108090.0,0.9395277]
["bitfinex","BTCUSD",1750907073078,0.01126404,108100.0,108090.0,0.59065229]
["bitfinex","BTCUSD",1750907073297,0.01126404,108100.0,108090.0,1.14897277]
["bitfinex","BTCUSD",1750907073792,0.02413102,108180.0,108170.0,0.03498495]
["bitfinex","BTCUSD",1750907074027,0.0417054,108190.0,108180.0,4.14913742]
["bitfinex","BTCUSD",1750907074028,0.00044246,108190.0,108180.0,4.14913742]
["bitfinex","BTCUSD",1750907074278,0.00109999,108200.0,108190.0,1.07832877]
["bitfinex","BTCUSD",1750907074518,0.00101589,108220.0,108210.0,0.36254863]
["bitfinex","BTCUSD",1750907074754,0.00101589,108220.0,108210.0,0.48961707]
["bitfinex","BTCUSD",1750907074755,0.01621589,108220.0,108210.0,0.48961707]
["bitfinex","BTCUSD",1750907074980,0.01621589,108220.0,108210.0,0.49904277]
["bitfinex","BTCUSD",1750907074981,0.01667597,108220.0,108210.0,0.49904277]
["bitfinex","BTCUSD",1750907075255,0.00147597,108220.0,108210.0,0.34904277]
["bitfinex","BTCUSD",1750907075470,0.02932147,108230.0,108220.0,0.21252899]
["bitfinex","BTCUSD",1750907075700,0.02932147,108230.0,108220.0,0.35317789]
["bitfinex","BTCUSD",1750907075917,0.02932147,108230.0,108220.0,0.33863704]
["bitfinex","BTCUSD",1750907075918,0.02796744,108230.0,108220.0,0.33863704]
["bitfinex","BTCUSD",1750907076623,0.01276744,108230.0,108220.0,0.35317789]
["bitfinex","BTCUSD",1750907076870,0.01276744,108230.0,108220.0,0.50317789]
["bitfinex","BTCUSD",1750907077335,0.01276744,108230.0,108220.0,0.92188009]
["bitfinex","BTCUSD",1750907077571,0.01276744,108230.0,108220.0,0.50317789]
["bitfinex","BTCUSD",1750907077795,0.01676744,108230.0,108220.0,0.79920009]
["bitfinex","BTCUSD",1750907078262,0.01676744,108230.0,108220.0,0.84920009]
["bitfinex","BTCUSD",1750907078482,0.01676744,108230.0,108220.0,0.55317789]
["bitfinex","BTCUSD",1750907078706,0.01276744,108230.0,108220.0,0.50317789]
["bitfinex","BTCUSD",1750907078969,0.02836744,108230.0,108220.0,0.50317789]
["bitfinex","BTCUSD",1750907079195,0.01276744,108230.0,108220.0,0.33963704]
["bitfinex","BTCUSD",1750907079431,0.01276744,108230.0,108220.0,0.35417789]
["bitfinex","BTCUSD",1750907079432,0.01476744,108230.0,108220.0,0.35417789]
["bitfinex","BTCUSD",1750907079660,0.03046744,108230.0,108220.0,0.33678803]
["bitfinex","BTCUSD",1750907080329,0.04626744,108230.0,108220.0,0.33678803]
["bitfinex","BTCUSD",1750907080539,0.46496964,108230.0,108220.0,0.33678803]
["bitfinex","BTCUSD",1750907080770,0.04426744,108230.0,108220.0,0.33678803]
["bitfinex","BTCUSD",1750907081200,0.04426744,108230.0,108220.0,0.33978803]
["bitfinex","BTCUSD",1750907081465,0.11494744,108230.0,108220.0,0.33978803]
["bitfinex","BTCUSD",1750907081671,0.11694744,108230.0,108220.0,0.33678803]
["bitfinex","BTCUSD",1750907081882,0.04426744,108230.0,108220.0,0.33678803]
["bitfinex","BTCUSD",1750907082099,0.05026744,108230.0,108220.0,0.33778803]
["bitfinex","BTCUSD",1750907083573,0.03446744,108230.0,108220.0,0.50232888]
["bitfinex","BTCUSD",1750907085507,0.01876744,108230.0,108220.0,0.92103108]
["bitfinex","BTCUSD",1750907085719,0.01876744,108230.0,108220.0,0.50232888]
["bitfinex","BTCUSD",1750907085941,0.01876744,108230.0,108220.0,0.70816888]
["bitfinex","BTCUSD",1750907086151,0.01876744,108230.0,108220.0,0.55900888]
["bitfinex","BTCUSD",1750907086806,0.03376744,108230.0,108220.0,0.55900888]
["bitfinex","BTCUSD",1750907087019,0.03376744,108230.0,108220.0,0.58226288]
["bitfinex","BTCUSD",1750907087239,0.03376744,108230.0,108220.0,0.58126288]
["bitfinex","BTCUSD",1750907087445,0.03376744,108230.0,108220.0,0.58326288]
["bitfinex","BTCUSD",1750907088361,0.03376744,108230.0,108220.0,0.58318288]
["bitfinex","BTCUSD",1750907089031,0.03376744,108230.0,108220.0,0.37658288]
["bitfinex","BTCUSD",1750907089242,0.02776744,108230.0,108220.0,0.58514288]
["bitfinex","BTCUSD",1750907089451,0.02776744,108230.0,108220.0,0.58506288]
["bitfinex","BTCUSD",1750907089659,0.02976744,108230.0,108220.0,0.37658288]
["bitfinex","BTCUSD",1750907090289,0.02976744,108230.0,108220.0,0.58494288]
["bitfinex","BTCUSD",1750907090506,0.02976744,108230.0,108220.0,0.58498288]
["bitfinex","BTCUSD",1750907090722,0.02976744,108230.0,108220.0,0.37658288]
["bitfinex","BTCUSD",1750907090931,0.02976744,108230.0,108220.0,0.57052203]
["bitfinex","BTCUSD",1750907091141,0.02976744,108230.0,108220.0,0.37658288]
["bitfinex","BTCUSD",1750907091553,0.02976744,108230.0,108220.0,0.36204203]
["bitfinex","BTCUSD",1750907091744,0.04556744,108230.0,108220.0,0.33878803]
["bitfinex","BTCUSD",1750907096979,0.46426964,108230.0,108220.0,0.05108645]
["bitfinex","BTCUSD",1750907097119,0.80426964,108230.0,108220.0,0.19604907]
["bitfinex","BTCUSD",1750907097322,0.80426964,108230.0,108220.0,0.01124043]
["bitfinex","BTCUSD",1750907097526,0.81350853,108230.0,108220.0,0.01124043]
["bitfinex","BTCUSD",1750907097727,0.83198675,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1750907097957,0.3729,108220.0,108210.0,0.20330785]
["bitfinex","BTCUSD",1750907098126,0.80084186,108220.0,108210.0,0.04097727]
["bitfinex","BTCUSD",1750907098498,0.0316,108210.0,108200.0,0.2125687]
["bitfinex","BTCUSD",1750907098706,0.4503022,108210.0,108200.0,0.34904817]
["bitfinex","BTCUSD",1750907098934,0.4503022,108210.0,108200.0,0.34904826]
["bitfinex","BTCUSD",1750907099150,0.4503022,108210.0,108200.0,0.3582898]
["bitfinex","BTCUSD",1750907099581,0.0316,108210.0,108200.0,0.3582898]
["bitfinex","BTCUSD",1750907100077,0.0346,108210.0,108200.0,0.3582898]
["bitfinex","BTCUSD",1750907102373,0.0356,108210.0,108200.0,0.3582898]
["bitfinex","BTCUSD",1750907105864,0.0356,108210.0,108200.0,0.35833768]
["bitfinex","BTCUSD",1750907106617,0.03037,108210.0,108200.0,0.35833768]
["bitfinex","BTCUSD",1750907107471,0.0194,108210.0,108200.0,0.35833768]
["bitfinex","BTCUSD",1750907108110,0.4381022,108210.0,108200.0,0.35833768]
["bitfinex","BTCUSD",1750907108317,0.0194,108210.0,108200.0,0.35833768]
["bitfinex","BTCUSD",1750907108770,0.4187022,108220.0,108210.0,0.21254863]
["bitfinex","BTCUSD",1750907108980,0.4187022,108220.0,108210.0,0.33799075]
["bitfinex","BTCUSD",1750907109210,0.01276744,108230.0,108220.0,0.19404898]
["bitfinex","BTCUSD",1750907109417,0.43146964,108230.0,108220.0,0.21252915]
["bitfinex","BTCUSD",1750907109625,0.44646964,108230.0,108220.0,0.21252915]
["bitfinex","BTCUSD",1750907109833,0.44646964,108230.0,108220.0,0.34792268]
["bitfinex","BTCUSD",1750907109834,0.01276744,108230.0,108220.0,0.34792268]
["bitfinex","BTCUSD",1750907110444,0.01276744,108230.0,108220.0,0.34797056]
["bitfinex","BTCUSD",1750907111887,0.03486744,108230.0,108220.0,0.34797056]
["bitfinex","BTCUSD",1750907112115,0.02986744,108230.0,108220.0,0.34797056]
["bitfinex","BTCUSD",1750907112290,0.02886744,108230.0,108220.0,0.34797056]
["bitfinex","BTCUSD",1750907112499,0.02685083,108230.0,108220.0,0.34797056]
["bitfinex","BTCUSD",1750907113886,0.02685083,108230.0,108220.0,0.36506696]
["bitfinex","BTCUSD",1750907114092,0.44555303,108230.0,108220.0,0.36506696]
["bitfinex","BTCUSD",1750907114326,0.72233021,108230.0,108220.0,0.01714428]
["bitfinex","BTCUSD",1750907114546,1.20252408,108230.0,108220.0,0.01714428]
["bitfinex","BTCUSD",1750907114772,1.30432738,108230.0,108220.0,4.788e-05]
["bitfinex","BTCUSD",1750907114974,0.0159,108190.0,108180.0,0.19412039]
["bitfinex","BTCUSD",1750907115117,0.23898,108190.0,108180.0,0.33832456]
["bitfinex","BTCUSD",1750907115933,0.0317,108190.0,108180.0,0.33832456]
["bitfinex","BTCUSD",1750907116137,0.22746,108190.0,108180.0,0.33832456]
["bitfinex","BTCUSD",1750907116292,0.22759781,108190.0,108180.0,0.33832456]
["bitfinex","BTCUSD",1750907116944,0.22843781,108190.0,108180.0,0.33832456]
["bitfinex","BTCUSD",1750907117272,0.21253781,108190.0,108180.0,0.33832456]
["bitfinex","BTCUSD",1750907117675,0.22793781,108190.0,108180.0,0.33832456]
["bitfinex","BTCUSD",1750907118877,0.02053781,108190.0,108180.0,0.33832456]
["bitfinex","BTCUSD",1750907119139,0.43924001,108190.0,108180.0,0.33832456]
["bitfinex","BTCUSD",1750907119265,0.45544001,108190.0,108180.0,0.33832507]
["bitfinex","BTCUSD",1750907119478,0.03673781,108190.0,108180.0,0.31735328]
["bitfinex","BTCUSD",1750907119678,0.03673781,108190.0,108180.0,0.35840344]
["bitfinex","BTCUSD",1750907119905,0.45544001,108190.0,108180.0,0.35840344]
["bitfinex","BTCUSD",1750907120083,0.03673781,108190.0,108180.0,0.35840344]
["bitfinex","BTCUSD",1750907120292,0.02053781,108190.0,108180.0,0.35840344]
["bitfinex","BTCUSD",1750907121881,0.00513781,108190.0,108180.0,0.35840344]
["bitfinex","BTCUSD",1750907122083,0.21521781,108190.0,108180.0,0.35840344]
["bitfinex","BTCUSD",1750907122282,0.00513781,108190.0,108180.0,0.35840344]
["bitfinex","BTCUSD",1750907123218,0.00413781,108190.0,108180.0,0.35840344]
["bitfinex","BTCUSD",1750907124096,0.00513781,108190.0,108180.0,0.35840344]
["bitfinex","BTCUSD",1750907124631,0.00113781,108190.0,108180.0,0.35840344]
["bitfinex","BTCUSD",1750907124800,0.00213781,108190.0,108180.0,0.35840344]
["bitfinex","BTCUSD",1750907125970,0.00213781,108190.0,108180.0,0.85128549]
["bitfinex","BTCUSD",1750907126552,0.00213781,108190.0,108180.0,0.58258329]
["bitfinex","BTCUSD",1750907126761,0.00113781,108190.0,108180.0,1.00128549]
["bitfinex","BTCUSD",1750907126998,0.00113781,108190.0,108180.0,1.00328549]
["bitfinex","BTCUSD",1750907127180,0.00113781,108190.0,108180.0,1.54328549]
["bitfinex","BTCUSD",1750907127380,0.00113781,108190.0,108180.0,1.61720556]
["bitfinex","BTCUSD",1750907127594,0.00113781,108190.0,108180.0,1.61520556]
["bitfinex","BTCUSD",1750907128094,0.00013781,108190.0,108180.0,1.61520556]
["bitfinex","BTCUSD",1750907128416,0.00013781,108190.0,108180.0,1.54066823]
["bitfinex","BTCUSD",1750907128913,0.00013781,108190.0,108180.0,1.54466823]
["bitfinex","BTCUSD",1750907129269,0.00013781,108190.0,108180.0,1.75274823]
["bitfinex","BTCUSD",1750907129674,0.00013781,108190.0,108180.0,1.90274823]
["bitfinex","BTCUSD",1750907130876,0.00013781,108190.0,108180.0,1.69466823]
["bitfinex","BTCUSD",1750907131079,0.00013781,108190.0,108180.0,0.91026603]
["bitfinex","BTCUSD",1750907131282,0.00013781,108190.0,108180.0,0.96682603]
["bitfinex","BTCUSD",1750907131521,0.00013781,108190.0,108180.0,0.72952518]
["bitfinex","BTCUSD",1750907131723,0.00013781,108190.0,108180.0,0.90489553]
["bitfinex","BTCUSD",1750907132008,0.00013781,108190.0,108180.0,0.93622603]
["bitfinex","BTCUSD",1750907132197,0.00013781,108190.0,108180.0,0.96736688]
["bitfinex","BTCUSD",1750907132429,0.00013781,108190.0,108180.0,0.76080688]
["bitfinex","BTCUSD",1750907133904,0.00013781,108190.0,108180.0,0.74420688]
["bitfinex","BTCUSD",1750907134723,0.00013781,108190.0,108180.0,0.95092688]
["bitfinex","BTCUSD",1750907135103,0.00013781,108190.0,108180.0,0.95108688]
["bitfinex","BTCUSD",1750907135566,0.00013781,108190.0,108180.0,1.40138908]
["bitfinex","BTCUSD",1750907135976,0.00013781,108190.0,108180.0,1.39938908]
["bitfinex","BTCUSD",1750907136177,0.00013781,108190.0,108180.0,1.39738908]
["bitfinex","BTCUSD",1750907137016,0.00013781,108190.0,108180.0,1.59738908]
["bitfinex","BTCUSD",1750907137228,0.00013781,108190.0,108180.0,1.74738908]
["bitfinex","BTCUSD",1750907137808,0.00013781,108190.0,108180.0,1.74682908]
["bitfinex","BTCUSD",1750907138009,0.00013781,108190.0,108180.0,1.74882908]
["bitfinex","BTCUSD",1750907138209,0.00013781,108190.0,108180.0,1.75082908]
["bitfinex","BTCUSD",1750907138422,0.00013781,108190.0,108180.0,1.75070908]
["bitfinex","BTCUSD",1750907138667,0.00013781,108190.0,108180.0,1.27580688]
["bitfinex","BTCUSD",1750907138814,0.00013781,108190.0,108180.0,1.70042908]
["bitfinex","BTCUSD",1750907140046,0.00013781,108190.0,108180.0,1.70030908]
["bitfinex","BTCUSD",1750907140457,0.00013781,108190.0,108180.0,1.69998908]
["bitfinex","BTCUSD",1750907140658,0.00013781,108190.0,108180.0,1.69986908]
["bitfinex","BTCUSD",1750907141084,0.00013781,108190.0,108180.0,1.49450908]
["bitfinex","BTCUSD",1750907141292,0.00013781,108190.0,108180.0,1.69986908]
["bitfinex","BTCUSD",1750907141508,0.00013781,108190.0,108180.0,1.69966908]
["bitfinex","BTCUSD",1750907141711,0.00013781,108190.0,108180.0,1.49450908]
["bitfinex","BTCUSD",1750907142209,0.00013781,108190.0,108180.0,1.11452688]
["bitfinex","BTCUSD",1750907142398,0.00013781,108190.0,108180.0,1.09904688]
["bitfinex","BTCUSD",1750907143303,0.00013781,108190.0,108180.0,1.31290908]
["bitfinex","BTCUSD",1750907143503,0.00013781,108190.0,108180.0,1.51746908]
["bitfinex","BTCUSD",1750907143835,0.00013781,108190.0,108180.0,1.51730908]
["bitfinex","BTCUSD",1750907144245,0.00013781,108190.0,108180.0,1.32790908]
["bitfinex","BTCUSD",1750907144498,0.00013781,108190.0,108180.0,1.53206908]
["bitfinex","BTCUSD",1750907144712,0.00013781,108190.0,108180.0,1.54846908]
["bitfinex","BTCUSD",1750907145676,0.00013781,108190.0,108180.0,1.12976688]
["bitfinex","BTCUSD",1750907145917,0.00013781,108190.0,108180.0,1.54846908]
["bitfinex","BTCUSD",1750907146323,0.00013781,108190.0,108180.0,1.53206908]
["bitfinex","BTCUSD",1750907146497,0.00013781,108190.0,108180.0,1.68266908]
["bitfinex","BTCUSD",1750907146700,0.00013781,108190.0,108180.0,1.69816908]
["bitfinex","BTCUSD",1750907146911,0.00013781,108190.0,108180.0,1.89816908]
["bitfinex","BTCUSD",1750907147132,2.877e-05,108190.0,108180.0,1.89789052]
["bitfinex","BTCUSD",1750907148781,2.877e-05,108190.0,108180.0,1.99512052]
["bitfinex","BTCUSD",1750907149004,2.877e-05,108190.0,108180.0,2.04512052]
["bitfinex","BTCUSD",1750907149472,0.02540486,108230.0,108220.0,0.22706984]
["bitfinex","BTCUSD",1750907149721,0.00984252,108230.0,108220.0,0.35294995]
["bitfinex","BTCUSD",1750907149948,0.00984252,108230.0,108220.0,0.69294995]
["bitfinex","BTCUSD",1750907150156,0.00984252,108230.0,108220.0,0.71630395]
["bitfinex","BTCUSD",1750907150803,0.01084252,108230.0,108220.0,0.71630395]
["bitfinex","BTCUSD",1750907151025,0.01584252,108230.0,108220.0,0.71630395]
["bitfinex","BTCUSD",1750907151239,0.01484252,108230.0,108220.0,0.72561729]
["bitfinex","BTCUSD",1750907152156,0.00984252,108230.0,108220.0,0.72561729]
["bitfinex","BTCUSD",1750907152384,0.00984252,108230.0,108220.0,1.14431949]
["bitfinex","BTCUSD",1750907152584,0.01084252,108230.0,108220.0,1.14431949]
["bitfinex","BTCUSD",1750907153145,0.01084252,108230.0,108220.0,0.72561729]
["bitfinex","BTCUSD",1750907155363,0.01084252,108230.0,108220.0,1.51103949]
["bitfinex","BTCUSD",1750907155564,0.01084252,108230.0,108220.0,1.52653949]
["bitfinex","BTCUSD",1750907156391,0.01084252,108230.0,108220.0,1.51103949]
["bitfinex","BTCUSD",1750907156948,0.01084252,108230.0,108220.0,1.52703949]
["bitfinex","BTCUSD",1750907157086,0.01084252,108230.0,108220.0,1.51103949]
["bitfinex","BTCUSD",1750907157921,0.01084252,108230.0,108220.0,1.30991949]
["bitfinex","BTCUSD",1750907158127,0.01084252,108230.0,108220.0,1.51051949]
["bitfinex","BTCUSD",1750907158552,0.01084252,108230.0,108220.0,1.52621949]
["bitfinex","BTCUSD",1750907159554,0.01084252,108230.0,108220.0,1.10751729]
["bitfinex","BTCUSD",1750907159765,0.01084252,108230.0,108220.0,1.52621949]
["bitfinex","BTCUSD",1750907159993,0.01084252,108230.0,108220.0,1.10751729]
["bitfinex","BTCUSD",1750907160149,0.01084252,108230.0,108220.0,1.52621949]
["bitfinex","BTCUSD",1750907160359,0.01084252,108230.0,108220.0,1.51051949]
["bitfinex","BTCUSD",1750907160567,0.01084252,108230.0,108220.0,1.09181729]
["bitfinex","BTCUSD",1750907160782,0.01084252,108230.0,108220.0,1.51051949]
["bitfinex","BTCUSD",1750907160992,0.01084252,108230.0,108220.0,1.72661949]
["bitfinex","BTCUSD",1750907161230,0.01084252,108230.0,108220.0,1.77661949]
["bitfinex","BTCUSD",1750907161442,0.01084252,108230.0,108220.0,1.82661949]
["bitfinex","BTCUSD",1750907161655,0.01084252,108230.0,108220.0,1.77661949]
["bitfinex","BTCUSD",1750907161896,0.01084252,108230.0,108220.0,1.82661949]
["bitfinex","BTCUSD",1750907162304,0.00984252,108230.0,108220.0,1.77661949]
["bitfinex","BTCUSD",1750907162541,0.00984252,108230.0,108220.0,1.82661949]
["bitfinex","BTCUSD",1750907162748,0.00061228,108230.0,108220.0,2.69045449]
["bitfinex","BTCUSD",1750907162966,0.00704846,108250.0,108240.0,1.04893057]
["bitfinex","BTCUSD",1750907163190,0.00704846,108250.0,108240.0,1.7933343]
["bitfinex","BTCUSD",1750907163403,0.00704846,108250.0,108240.0,1.8905643]
["bitfinex","BTCUSD",1750907163615,0.00704846,108250.0,108240.0,1.7933343]
["bitfinex","BTCUSD",1750907164053,0.00704846,108250.0,108240.0,1.2768943]
["bitfinex","BTCUSD",1750907164241,0.00704846,108250.0,108240.0,0.67815125]
["bitfinex","BTCUSD",1750907164455,0.03754846,108250.0,108240.0,0.33815125]
["bitfinex","BTCUSD",1750907165083,0.45625066,108250.0,108240.0,0.12566153]
["bitfinex","BTCUSD",1750907165292,0.82344293,108250.0,108230.0,0.21250867]
["bitfinex","BTCUSD",1750907165497,0.87236023,108240.0,108230.0,0.09550186]
["bitfinex","BTCUSD",1750907165707,0.0314,108230.0,108220.0,0.22176847]
["bitfinex","BTCUSD",1750907165907,0.0314,108230.0,108220.0,0.34761382]
["bitfinex","BTCUSD",1750907169681,0.0354,108230.0,108220.0,0.34761382]
["bitfinex","BTCUSD",1750907169888,0.46322243,108230.0,108220.0,0.33837416]
["bitfinex","BTCUSD",1750907170098,0.4541022,108230.0,108220.0,0.33837416]
["bitfinex","BTCUSD",1750907170296,0.0354,108230.0,108220.0,0.33837416]
["bitfinex","BTCUSD",1750907171586,0.0354,108230.0,108220.0,0.29879084]
["bitfinex","BTCUSD",1750907171814,0.0354,108230.0,108220.0,0.30803067]
["bitfinex","BTCUSD",1750907172166,0.0354,108230.0,108220.0,0.33844022]
["bitfinex","BTCUSD",1750907173358,0.0193,108230.0,108220.0,0.33844022]
["bitfinex","BTCUSD",1750907173554,0.0193,108230.0,108220.0,0.50298107]
["bitfinex","BTCUSD",1750907173768,0.004,108230.0,108220.0,0.50298107]
["bitfinex","BTCUSD",1750907175160,0.03904846,108250.0,108240.0,0.21248997]
["bitfinex","BTCUSD",1750907175369,0.03904846,108250.0,108240.0,0.31722996]
["bitfinex","BTCUSD",1750907175614,0.04824627,108250.0,108240.0,0.31722996]
["bitfinex","BTCUSD",1750907175791,0.46694847,108250.0,108240.0,0.31722996]
["bitfinex","BTCUSD",1750907176003,0.03904846,108250.0,108240.0,0.31722996]
["bitfinex","BTCUSD",1750907176403,0.04304846,108250.0,108240.0,0.29875362]
["bitfinex","BTCUSD",1750907176736,0.46175066,108250.0,108240.0,0.31723021]
["bitfinex","BTCUSD",1750907177066,0.46175066,108250.0,108240.0,0.31723013]
["bitfinex","BTCUSD",1750907177280,0.03904846,108250.0,108240.0,0.31723013]
["bitfinex","BTCUSD",1750907177521,0.04504846,108250.0,108240.0,0.31723013]
["bitfinex","BTCUSD",1750907179897,0.03904846,108250.0,108240.0,0.31723013]
["bitfinex","BTCUSD",1750907180340,0.04304846,108250.0,108240.0,0.34731455]
["bitfinex","BTCUSD",1750907180764,0.04304846,108250.0,108240.0,0.31723013]
["bitfinex","BTCUSD",1750907180994,0.46175066,108250.0,108240.0,0.31723013]
["bitfinex","BTCUSD",1750907181414,0.46175066,108250.0,108240.0,0.28951515]
["bitfinex","BTCUSD",1750907181637,0.46175066,108250.0,108240.0,0.09550186]
["bitfinex","BTCUSD",1750907181855,0.04384846,108250.0,108240.0,0.20325159]
["bitfinex","BTCUSD",1750907182063,0.46255066,108250.0,108240.0,0.20325159]
["bitfinex","BTCUSD",1750907182279,0.46255066,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1750907182682,0.46255066,108250.0,108240.0,0.20325176]
["bitfinex","BTCUSD",1750907182885,0.46255066,108250.0,108240.0,0.19401329]
["bitfinex","BTCUSD",1750907183091,0.46255066,108250.0,108220.0,0.20328864]
["bitfinex","BTCUSD",1750907183092,0.0318,108230.0,108220.0,0.20328864]
["bitfinex","BTCUSD",1750907183300,0.0318,108230.0,108220.0,0.32651093]
["bitfinex","BTCUSD",1750907184147,0.35104846,108250.0,108230.0,0.2032702]
["bitfinex","BTCUSD",1750907184351,0.38214846,108250.0,108240.0,0.33026808]
["bitfinex","BTCUSD",1750907184553,0.38214846,108250.0,108240.0,0.34874459]
["bitfinex","BTCUSD",1750907184780,0.38214846,108250.0,108240.0,0.32646826]
["bitfinex","BTCUSD",1750907184984,0.37814846,108250.0,108240.0,0.32646826]
["bitfinex","BTCUSD",1750907185196,0.37814846,108250.0,108240.0,0.31723013]
["bitfinex","BTCUSD",1750907185604,0.37814846,108250.0,108240.0,0.30799192]
["bitfinex","BTCUSD",1750907185970,0.80085066,108250.0,108240.0,0.31723013]
["bitfinex","BTCUSD",1750907186172,0.80085066,108250.0,108240.0,0.29875379]
["bitfinex","BTCUSD",1750907186695,0.58030846,108250.0,108240.0,0.31723064]
["bitfinex","BTCUSD",1750907186891,0.80085066,108250.0,108240.0,0.31723072]
["bitfinex","BTCUSD",1750907187110,0.38214846,108250.0,108240.0,0.32646834]
["bitfinex","BTCUSD",1750907187626,0.58030846,108250.0,108240.0,0.32646834]
["bitfinex","BTCUSD",1750907187828,0.58030846,108250.0,108240.0,0.35654996]
["bitfinex","BTCUSD",1750907188049,0.36694846,108250.0,108240.0,0.35654996]
["bitfinex","BTCUSD",1750907188206,0.01104846,108250.0,108240.0,0.35654996]
["bitfinex","BTCUSD",1750907188598,0.01104846,108250.0,108240.0,0.55470996]
["bitfinex","BTCUSD",1750907189660,0.00704846,108250.0,108240.0,0.55470996]
["bitfinex","BTCUSD",1750907190065,0.00804846,108250.0,108240.0,0.55470996]
["bitfinex","BTCUSD",1750907191700,0.00804846,108250.0,108240.0,0.71925081]
["bitfinex","BTCUSD",1750907193053,0.02444846,108250.0,108240.0,0.35654996]
["bitfinex","BTCUSD",1750907193287,0.00704846,108250.0,108240.0,0.58652996]
["bitfinex","BTCUSD",1750907193505,0.00704846,108250.0,108240.0,1.15523216]
["bitfinex","BTCUSD",1750907193706,0.00704846,108250.0,108240.0,0.73557081]
["bitfinex","BTCUSD",1750907194714,0.00704846,108250.0,108240.0,0.73657081]
["bitfinex","BTCUSD",1750907195158,0.00704846,108250.0,108240.0,0.71917081]
["bitfinex","BTCUSD",1750907195366,0.00804846,108250.0,108240.0,0.71917081]
["bitfinex","BTCUSD",1750907198450,0.45835066,108250.0,108240.0,0.35654996]
["bitfinex","BTCUSD",1750907198686,0.03964846,108250.0,108240.0,0.33807362]
["bitfinex","BTCUSD",1750907198906,0.03964846,108250.0,108240.0,0.31723021]
["bitfinex","BTCUSD",1750907199327,0.79835066,108250.0,108240.0,0.09550186]
["bitfinex","BTCUSD",1750907199530,0.79835066,108250.0,108230.0,0.20327054]
["bitfinex","BTCUSD",1750907199531,0.3708,108240.0,108230.0,0.20327054]
["bitfinex","BTCUSD",1750907199739,0.9874622,108240.0,108230.0,0.28953299]
["bitfinex","BTCUSD",1750907199946,0.9874622,108240.0,108230.0,0.30801121]
["bitfinex","BTCUSD",1750907200153,0.56876,108240.0,108230.0,0.3080113]
["bitfinex","BTCUSD",1750907200357,0.56876,108240.0,108230.0,0.31725028]
["bitfinex","BTCUSD",1750907201174,0.0308,108240.0,108230.0,0.31725028]
["bitfinex","BTCUSD",1750907201398,0.0308,108240.0,108230.0,0.34935381]
["bitfinex","BTCUSD",1750907201612,0.3708,108240.0,108230.0,0.34935381]
["bitfinex","BTCUSD",1750907201832,0.3708,108240.0,108230.0,0.30801121]
["bitfinex","BTCUSD",1750907202509,0.3748,108240.0,108230.0,0.30801121]
["bitfinex","BTCUSD",1750907208299,0.3748,108240.0,108230.0,0.29877223]
["bitfinex","BTCUSD",1750907208511,0.3748,108240.0,108230.0,0.30801121]
["bitfinex","BTCUSD",1750907209508,0.004,108240.0,108230.0,0.33861373]
["bitfinex","BTCUSD",1750907210613,0.2018,108240.0,108230.0,0.33861373]
["bitfinex","BTCUSD",1750907211230,0.004,108240.0,108230.0,0.33861373]
["bitfinex","BTCUSD",1750907211878,0.004,108240.0,108230.0,1.05893685]
["bitfinex","BTCUSD",1750907212001,0.004,108240.0,108230.0,0.56631458]
["bitfinex","BTCUSD",1750907212209,0.004,108240.0,108230.0,0.33861373]
["bitfinex","BTCUSD",1750907212633,0.004,108240.0,108230.0,0.2802935]
["bitfinex","BTCUSD",1750907212634,0.6493622,108240.0,108230.0,0.2802935]
["bitfinex","BTCUSD",1750907212830,0.6493622,108240.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1750907212831,0.43954107,108240.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1750907213071,0.64106,108240.0,108230.0,0.30801121]
["bitfinex","BTCUSD",1750907213796,0.64106,108240.0,108230.0,0.20327054]
["bitfinex","BTCUSD",1750907214216,0.64306,108240.0,108230.0,0.20327054]
["bitfinex","BTCUSD",1750907214356,0.3759,108240.0,108230.0,0.19403113]
["bitfinex","BTCUSD",1750907214696,0.64302,108240.0,108230.0,0.21250978]
["bitfinex","BTCUSD",1750907214841,1.0607222,108240.0,108230.0,0.19403113]
["bitfinex","BTCUSD",1750907215055,1.0617222,108240.0,108230.0,0.19403113]
["bitfinex","BTCUSD",1750907215262,1.0617222,108240.0,108230.0,0.20327045]
["bitfinex","BTCUSD",1750907215457,0.3558,108230.0,108220.0,0.19404907]
["bitfinex","BTCUSD",1750907215711,0.7898022,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1750907216038,0.7898022,108230.0,108220.0,0.2032895]
["bitfinex","BTCUSD",1750907216244,0.7898022,108230.0,108210.0,0.21253405]
["bitfinex","BTCUSD",1750907216459,0.19768,108220.0,108210.0,0.29893305]
["bitfinex","BTCUSD",1750907216667,0.19768,108220.0,108210.0,0.00013766]
["bitfinex","BTCUSD",1750907216668,0.99970195,108220.0,108210.0,0.00013766]
["bitfinex","BTCUSD",1750907216871,1.17527144,108220.0,108210.0,0.00013766]
["bitfinex","BTCUSD",1750907217100,1.19077144,108220.0,108210.0,0.00013766]
["bitfinex","BTCUSD",1750907217308,1.02444213,108220.0,108210.0,0.00013766]
["bitfinex","BTCUSD",1750907217718,0.7898022,108220.0,108210.0,0.18496346]
["bitfinex","BTCUSD",1750907217950,0.63782,108220.0,108210.0,0.00013766]
["bitfinex","BTCUSD",1750907218155,1.0565222,108220.0,108210.0,0.18496346]
["bitfinex","BTCUSD",1750907218424,1.06576186,108220.0,108210.0,0.18496346]
["bitfinex","BTCUSD",1750907218632,1.0565222,108220.0,108210.0,0.18496346]
["bitfinex","BTCUSD",1750907218841,0.79916583,108220.0,108210.0,0.20344595]
["bitfinex","BTCUSD",1750907219044,0.64818363,108220.0,108210.0,0.22192758]
["bitfinex","BTCUSD",1750907219248,0.57906363,108220.0,108210.0,0.22192758]
["bitfinex","BTCUSD",1750907219664,0.99776583,108220.0,108210.0,0.21268689]
["bitfinex","BTCUSD",1750907220092,0.80016583,108220.0,108210.0,0.21268689]
["bitfinex","BTCUSD",1750907220303,0.64814363,108220.0,108210.0,0.22192775]
["bitfinex","BTCUSD",1750907220506,0.64814363,108220.0,108210.0,0.23116844]
["bitfinex","BTCUSD",1750907220623,0.64810363,108220.0,108210.0,0.23116844]
["bitfinex","BTCUSD",1750907221234,1.06680583,108220.0,108210.0,0.22192775]
["bitfinex","BTCUSD",1750907221458,1.07604549,108220.0,108210.0,0.00013766]
["bitfinex","BTCUSD",1750907221666,1.09452524,108220.0,108210.0,0.00013766]
["bitfinex","BTCUSD",1750907221872,1.10376541,108220.0,108210.0,0.00413766]
["bitfinex","BTCUSD",1750907222075,1.2885749,108220.0,108210.0,0.00013766]
["bitfinex","BTCUSD",1750907222536,1.2885749,108220.0,108210.0,0.00213766]
["bitfinex","BTCUSD",1750907222764,1.09895701,108220.0,108210.0,0.00213766]
["bitfinex","BTCUSD",1750907223080,0.9929291,108200.0,108190.0,0.0004]
["bitfinex","BTCUSD",1750907223287,0.19410287,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1750907223509,0.66190473,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1750907223724,0.84208182,108190.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907223926,0.30740316,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907224143,0.37614251,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907224347,0.4503022,108180.0,108170.0,0.18529414]
["bitfinex","BTCUSD",1750907224551,0.73534896,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907224758,0.93871328,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907224970,0.93702635,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907225172,1.0324963,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907225391,0.74290562,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907225602,0.7613923,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907225812,0.77463615,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907225991,1.19318061,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907226239,1.21166771,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907226443,1.21166771,108180.0,108170.0,0.19453876]
["bitfinex","BTCUSD",1750907226444,1.0608622,108180.0,108170.0,0.19453876]
["bitfinex","BTCUSD",1750907226640,1.0853487,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907226877,1.07610528,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907227085,0.8003022,108180.0,108170.0,0.20478337]
["bitfinex","BTCUSD",1750907227310,1.0669022,108180.0,108170.0,0.20478346]
["bitfinex","BTCUSD",1750907227521,1.07614536,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907227924,1.0669022,108180.0,108170.0,0.19553876]
["bitfinex","BTCUSD",1750907228056,1.0669022,108180.0,108170.0,0.18629414]
["bitfinex","BTCUSD",1750907228448,0.3664,108180.0,108170.0,0.21402722]
["bitfinex","BTCUSD",1750907228663,0.54744,108180.0,108170.0,0.30952908]
["bitfinex","BTCUSD",1750907228889,0.54744,108180.0,108170.0,0.34015507]
["bitfinex","BTCUSD",1750907230268,0.01,108180.0,108170.0,0.34015507]
["bitfinex","BTCUSD",1750907230464,0.2074,108180.0,108170.0,0.34015507]
["bitfinex","BTCUSD",1750907231614,0.2232,108180.0,108170.0,0.34015507]
["bitfinex","BTCUSD",1750907232212,0.2074,108180.0,108170.0,0.34015507]
["bitfinex","BTCUSD",1750907232422,0.01,108180.0,108170.0,0.34015507]
["bitfinex","BTCUSD",1750907232625,0.20662073,108180.0,108170.0,0.34015507]
["bitfinex","BTCUSD",1750907234017,0.00926073,108180.0,108170.0,0.34015507]
["bitfinex","BTCUSD",1750907234337,0.20662073,108180.0,108170.0,0.34015507]
["bitfinex","BTCUSD",1750907234751,0.00926073,108180.0,108170.0,0.37065507]
["bitfinex","BTCUSD",1750907235512,0.00926073,108180.0,108170.0,0.39839707]
["bitfinex","BTCUSD",1750907235952,0.00326073,108180.0,108170.0,0.39739707]
["bitfinex","BTCUSD",1750907236123,0.00426073,108180.0,108170.0,0.39739707]
["bitfinex","BTCUSD",1750907236735,0.001,108180.0,108170.0,0.39739707]
["bitfinex","BTCUSD",1750907237131,0.002,108180.0,108170.0,0.39739707]
["bitfinex","BTCUSD",1750907237970,0.002,108180.0,108170.0,0.59463707]
["bitfinex","BTCUSD",1750907238804,0.002,108180.0,108170.0,1.01333927]
["bitfinex","BTCUSD",1750907239021,0.002,108180.0,108170.0,0.59463707]
["bitfinex","BTCUSD",1750907241099,0.002,108180.0,108170.0,0.36689707]
["bitfinex","BTCUSD",1750907241920,0.002,108180.0,108170.0,0.33915507]
["bitfinex","BTCUSD",1750907241921,0.018,108180.0,108170.0,0.33915507]
["bitfinex","BTCUSD",1750907242337,0.018,108180.0,108170.0,0.30852908]
["bitfinex","BTCUSD",1750907243327,0.4525022,108180.0,108170.0,0.21302731]
["bitfinex","BTCUSD",1750907243529,0.7925022,108180.0,108170.0,0.20378312]
["bitfinex","BTCUSD",1750907243762,0.3738,108180.0,108170.0,0.2130274]
["bitfinex","BTCUSD",1750907244013,0.7925022,108180.0,108170.0,0.22227159]
["bitfinex","BTCUSD",1750907244839,0.7925022,108180.0,108170.0,0.23151569]
["bitfinex","BTCUSD",1750907245189,0.88797215,108180.0,108170.0,0.19453876]
["bitfinex","BTCUSD",1750907245405,0.48775636,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907245817,0.47851311,108180.0,108170.0,0.00964462]
["bitfinex","BTCUSD",1750907246071,0.48775653,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907246278,0.47851311,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907246490,0.91570207,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907246698,1.1178233,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907247125,1.10857971,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907247766,1.10858167,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907248688,0.68987947,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907248942,1.26862438,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907249128,1.26662438,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907249386,1.27062438,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907249604,1.27762438,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907251131,0.71345223,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907251354,0.82799057,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907251540,0.85572126,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907252678,1.11761341,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907252896,1.64131437,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907253128,1.74048432,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907253796,1.22631217,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907254017,1.64501437,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907254243,1.62293426,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907255561,1.64500716,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907255754,1.62293426,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907255962,1.29970201,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907256183,1.61369067,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907256858,1.19498847,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907257066,1.61369067,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907259483,1.34841067,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907259704,1.43248762,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907260341,1.61736467,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907260779,1.61735527,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907261210,1.29343766,108180.0,108170.0,0.19553876]
["bitfinex","BTCUSD",1750907261442,0.02823546,108180.0,108170.0,0.38344915]
["bitfinex","BTCUSD",1750907261666,0.2074,108180.0,108170.0,0.38344915]
["bitfinex","BTCUSD",1750907261888,0.5474,108180.0,108170.0,0.26945883]
["bitfinex","BTCUSD",1750907262104,0.65114545,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907262321,1.06671217,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907262529,1.03407614,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907262800,1.03407606,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907263015,1.01558879,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907263233,0.82843221,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907263438,1.1025958,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907263651,0.92390216,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907263849,1.09331221,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907264292,1.07482545,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907264510,0.61588,108180.0,108170.0,0.21402722]
["bitfinex","BTCUSD",1750907265619,0.351,108180.0,108170.0,0.22327141]
["bitfinex","BTCUSD",1750907265837,0.54728,108180.0,108170.0,0.22327141]
["bitfinex","BTCUSD",1750907266268,0.351,108180.0,108170.0,0.22327141]
["bitfinex","BTCUSD",1750907266488,1.04044,108180.0,108170.0,0.31877327]
["bitfinex","BTCUSD",1750907266779,1.04044,108180.0,108170.0,0.33407327]
["bitfinex","BTCUSD",1750907267002,0.8442,108180.0,108170.0,0.33407327]
["bitfinex","BTCUSD",1750907267223,1.0404,108180.0,108170.0,0.33407327]
["bitfinex","BTCUSD",1750907267446,1.0404,108180.0,108170.0,0.35007327]
["bitfinex","BTCUSD",1750907268379,1.0364,108180.0,108170.0,0.33407327]
["bitfinex","BTCUSD",1750907268831,1.0314,108180.0,108170.0,0.33307327]
["bitfinex","BTCUSD",1750907270216,1.0354,108180.0,108170.0,0.33307327]
["bitfinex","BTCUSD",1750907271448,1.56573215,108180.0,108170.0,0.20378312]
["bitfinex","BTCUSD",1750907271654,1.14702995,108180.0,108170.0,0.2130274]
["bitfinex","BTCUSD",1750907271865,1.14702995,108180.0,108170.0,0.22227159]
["bitfinex","BTCUSD",1750907272082,1.05156,108180.0,108170.0,0.20378312]
["bitfinex","BTCUSD",1750907272284,1.03516,108180.0,108170.0,0.21302722]
["bitfinex","BTCUSD",1750907273539,1.03516,108180.0,108170.0,0.20378312]
["bitfinex","BTCUSD",1750907273719,1.03516,108180.0,108170.0,0.22227159]
["bitfinex","BTCUSD",1750907273914,1.03516,108180.0,108170.0,0.2130274]
["bitfinex","BTCUSD",1750907274144,1.03516,108180.0,108170.0,0.2222715]
["bitfinex","BTCUSD",1750907274926,0.54196,108180.0,108170.0,0.2222715]
["bitfinex","BTCUSD",1750907275132,0.54196,108180.0,108170.0,0.31777336]
["bitfinex","BTCUSD",1750907275351,0.54188,108180.0,108170.0,0.33417336]
["bitfinex","BTCUSD",1750907276213,0.54188,108180.0,108170.0,0.38131755]
["bitfinex","BTCUSD",1750907276629,0.346,108180.0,108170.0,0.38131755]
["bitfinex","BTCUSD",1750907276864,0.54172,108180.0,108170.0,0.38131755]
["bitfinex","BTCUSD",1750907278767,0.54172,108180.0,108170.0,0.36561755]
["bitfinex","BTCUSD",1750907279991,0.54172,108180.0,108170.0,0.34921755]
["bitfinex","BTCUSD",1750907280225,0.60550015,108180.0,108170.0,0.21673833]
["bitfinex","BTCUSD",1750907280444,1.03940235,108180.0,108170.0,0.20378329]
["bitfinex","BTCUSD",1750907280642,0.55692,108180.0,108170.0,0.20378337]
["bitfinex","BTCUSD",1750907281063,0.98486545,108180.0,108170.0,0.19453884]
["bitfinex","BTCUSD",1750907281291,0.9914222,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907281513,1.21327327,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907281723,1.00990878,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907281952,1.02839605,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907282183,1.123866,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907282379,1.29949989,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907282757,1.28101296,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907284762,1.18554301,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907286259,1.2028248,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907287457,1.31286751,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907290025,1.36656751,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907290561,1.41656751,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907290765,1.51003746,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907291215,1.51403746,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907291750,1.50603746,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907291887,1.51203746,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907292094,1.51003746,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1750907292515,1.53915013,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1750907292714,1.5542689,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750907293556,1.55426684,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750907294101,1.00822617,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1750907294305,0.70230762,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1750907294479,1.12100982,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1750907294713,1.10372803,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1750907295561,1.10672803,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1750907295685,0.78349578,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1750907295879,1.20219798,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1750907296106,1.20819798,108170.0,108160.0,0.0014]
["bitfinex","BTCUSD",1750907296320,1.23603641,108170.0,108160.0,0.0014]
["bitfinex","BTCUSD",1750907296517,0.68735663,108160.0,108150.0,0.0004]
["bitfinex","BTCUSD",1750907296719,1.50209493,108160.0,108150.0,0.0004]
["bitfinex","BTCUSD",1750907297436,0.58828023,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1750907297652,1.36488429,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1750907298078,1.43214374,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1750907298291,0.00925,108100.0,108090.0,0.07469306]
["bitfinex","BTCUSD",1750907298505,0.53468,108100.0,108090.0,0.07469306]
["bitfinex","BTCUSD",1750907298726,0.53468,108100.0,108090.0,0.41407952]
["bitfinex","BTCUSD",1750907298727,0.34,108100.0,108090.0,0.41407952]
["bitfinex","BTCUSD",1750907298936,0.53468,108100.0,108090.0,0.41421733]
["bitfinex","BTCUSD",1750907300136,0.54403845,108100.0,108090.0,0.41421733]
["bitfinex","BTCUSD",1750907300344,0.54403845,108100.0,108090.0,0.33952427]
["bitfinex","BTCUSD",1750907300551,0.54403845,108100.0,108090.0,0.34052427]
["bitfinex","BTCUSD",1750907300947,0.54391845,108100.0,108090.0,0.34052427]
["bitfinex","BTCUSD",1750907301790,0.53456,108100.0,108090.0,0.34052427]
["bitfinex","BTCUSD",1750907303984,0.53456,108100.0,108090.0,0.34162427]
["bitfinex","BTCUSD",1750907305989,0.53456,108100.0,108090.0,0.21132026]
["bitfinex","BTCUSD",1750907306216,0.53456,108100.0,108090.0,0.21392292]
["bitfinex","BTCUSD",1750907306446,0.53456,108100.0,108090.0,0.23242507]
["bitfinex","BTCUSD",1750907306647,0.63861496,108100.0,108090.0,0.23242515]
["bitfinex","BTCUSD",1750907306849,0.63861496,108100.0,108090.0,0.21392292]
["bitfinex","BTCUSD",1750907307118,0.63861496,108100.0,108090.0,0.22317412]
["bitfinex","BTCUSD",1750907307609,0.54394541,108100.0,108090.0,0.23242464]
["bitfinex","BTCUSD",1750907308569,0.54394541,108100.0,108090.0,0.21392266]
["bitfinex","BTCUSD",1750907308781,0.54394541,108100.0,108090.0,0.23242473]
["bitfinex","BTCUSD",1750907315617,0.90232864,108100.0,108090.0,0.23242473]
["bitfinex","BTCUSD",1750907317674,0.54394541,108100.0,108090.0,0.23242473]
["bitfinex","BTCUSD",1750907317884,0.90232864,108100.0,108090.0,0.23242473]
["bitfinex","BTCUSD",1750907318209,0.90232864,108100.0,108090.0,0.27983355]
["bitfinex","BTCUSD",1750907318210,0.53384,108100.0,108090.0,0.27983355]
["bitfinex","BTCUSD",1750907319137,0.62397395,108100.0,108090.0,0.27983355]
["bitfinex","BTCUSD",1750907319340,0.53384,108100.0,108090.0,0.27983355]
["bitfinex","BTCUSD",1750907319584,0.53384,108100.0,108090.0,0.26423355]
["bitfinex","BTCUSD",1750907321584,0.5336,108100.0,108090.0,0.26423355]
["bitfinex","BTCUSD",1750907322723,0.00911628,108110.0,108090.0,0.22722857]
["bitfinex","BTCUSD",1750907322917,0.54567968,108140.0,108120.0,0.19421723]
["bitfinex","BTCUSD",1750907323117,0.57035853,108130.0,108110.0,0.20029488]
["bitfinex","BTCUSD",1750907323328,0.69838323,108120.0,108110.0,0.21274335]
["bitfinex","BTCUSD",1750907323531,0.34,108120.0,108110.0,0.21274335]
["bitfinex","BTCUSD",1750907323725,1.20688323,108120.0,108110.0,0.21274344]
["bitfinex","BTCUSD",1750907323984,1.40032323,108120.0,108110.0,0.20349412]
["bitfinex","BTCUSD",1750907324131,1.40032323,108120.0,108110.0,0.21274353]
["bitfinex","BTCUSD",1750907324327,1.40032323,108120.0,108110.0,0.22199285]
["bitfinex","BTCUSD",1750907324758,1.40032323,108120.0,108110.0,0.23124208]
["bitfinex","BTCUSD",1750907324962,1.40024323,108120.0,108110.0,0.23124208]
["bitfinex","BTCUSD",1750907325167,1.04386,108120.0,108110.0,0.23224208]
["bitfinex","BTCUSD",1750907325624,1.04382,108120.0,108110.0,0.23224208]
["bitfinex","BTCUSD",1750907326258,0.8505,108120.0,108110.0,0.23224208]
["bitfinex","BTCUSD",1750907326486,1.04382,108120.0,108110.0,0.23224208]
["bitfinex","BTCUSD",1750907326710,1.04382,108120.0,108110.0,0.22299285]
["bitfinex","BTCUSD",1750907326934,1.04382,108120.0,108110.0,0.23224208]
["bitfinex","BTCUSD",1750907327222,1.02852,108120.0,108110.0,0.23224208]
["bitfinex","BTCUSD",1750907327434,1.0284,108120.0,108110.0,0.24824208]
["bitfinex","BTCUSD",1750907327633,1.0284,108120.0,108110.0,0.26454208]
["bitfinex","BTCUSD",1750907327843,0.8352,108120.0,108110.0,0.26454208]
["bitfinex","BTCUSD",1750907328047,1.0284,108120.0,108110.0,0.24824208]
["bitfinex","BTCUSD",1750907330223,0.8352,108120.0,108110.0,0.24824208]
["bitfinex","BTCUSD",1750907330434,1.02824,108120.0,108110.0,0.24824208]
["bitfinex","BTCUSD",1750907331417,1.03024,108120.0,108110.0,0.24824208]
["bitfinex","BTCUSD",1750907333052,1.03024,108120.0,108110.0,0.20449421]
["bitfinex","BTCUSD",1750907333247,1.03024,108120.0,108110.0,0.21374353]
["bitfinex","BTCUSD",1750907333629,1.03024,108120.0,108110.0,0.22299276]
["bitfinex","BTCUSD",1750907335922,1.03024,108120.0,108110.0,0.21374353]
["bitfinex","BTCUSD",1750907336119,1.03024,108120.0,108110.0,0.22299276]
["bitfinex","BTCUSD",1750907339839,1.04574,108120.0,108110.0,0.21374353]
["bitfinex","BTCUSD",1750907340062,1.04574,108120.0,108110.0,0.22299276]
["bitfinex","BTCUSD",1750907340292,1.04574,108120.0,108110.0,0.21374353]
["bitfinex","BTCUSD",1750907340765,1.04574,108120.0,108110.0,0.21374362]
["bitfinex","BTCUSD",1750907341219,1.04574,108120.0,108110.0,0.19524463]
["bitfinex","BTCUSD",1750907341466,1.59804288,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1750907341688,1.6042939,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1750907341913,1.15670995,108120.0,108110.0,0.19524642]
["bitfinex","BTCUSD",1750907342138,1.02952,108120.0,108110.0,0.21374506]
["bitfinex","BTCUSD",1750907342357,1.02952,108120.0,108110.0,0.21374515]
["bitfinex","BTCUSD",1750907342573,1.02952,108120.0,108110.0,0.20449583]
["bitfinex","BTCUSD",1750907342784,1.02952,108120.0,108110.0,0.21374506]
["bitfinex","BTCUSD",1750907343171,1.02944,108120.0,108110.0,0.21374506]
["bitfinex","BTCUSD",1750907343344,1.02944,108120.0,108110.0,0.20449591]
["bitfinex","BTCUSD",1750907343535,1.02944,108120.0,108110.0,0.204496]
["bitfinex","BTCUSD",1750907343733,1.02944,108120.0,108110.0,0.21374549]
["bitfinex","BTCUSD",1750907343934,1.07387867,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1750907344178,1.08858539,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1750907344376,1.07933667,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1750907344748,1.06084,108120.0,108110.0,0.20449617]
["bitfinex","BTCUSD",1750907344946,1.07008829,108120.0,108110.0,0.20449634]
["bitfinex","BTCUSD",1750907345147,1.07008821,108120.0,108110.0,0.213746]
["bitfinex","BTCUSD",1750907345590,1.16555816,108120.0,108110.0,0.01024983]
["bitfinex","BTCUSD",1750907345798,1.184055,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1750907346184,0.70010381,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1750907346392,1.24340821,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1750907346789,1.59780811,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1750907347058,1.64780811,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1750907347194,1.69780811,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1750907347393,0.98116015,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1750907347595,1.69780811,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1750907347791,1.0766301,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1750907347989,1.79327806,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1750907348192,1.81542959,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1750907348508,1.79327806,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1750907349153,1.81542302,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1750907349377,1.79327806,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1750907350320,1.82105106,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1750907352245,0.39975078,108100.0,108090.0,0.00013781]
["bitfinex","BTCUSD",1750907352447,1.02420162,108100.0,108090.0,0.00013781]
["bitfinex","BTCUSD",1750907353509,1.01495162,108100.0,108090.0,0.00013781]
["bitfinex","BTCUSD",1750907354142,1.11045348,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907354342,0.7531295,108100.0,108090.0,0.00313781]
["bitfinex","BTCUSD",1750907354541,1.13988611,108100.0,108090.0,0.00313781]
["bitfinex","BTCUSD",1750907357281,0.78156213,108100.0,108090.0,0.00313781]
["bitfinex","BTCUSD",1750907357442,1.13988611,108100.0,108090.0,0.00313781]
["bitfinex","BTCUSD",1750907358563,0.79081282,108100.0,108090.0,0.00313781]
["bitfinex","BTCUSD",1750907358776,1.1491368,108100.0,108090.0,0.00313781]
["bitfinex","BTCUSD",1750907359093,1.14020916,108100.0,108090.0,0.00313781]
["bitfinex","BTCUSD",1750907359438,1.14945968,108100.0,108090.0,0.00313781]
["bitfinex","BTCUSD",1750907359680,1.14020908,108100.0,108090.0,0.00313781]
["bitfinex","BTCUSD",1750907359853,1.13095873,108100.0,108090.0,0.00313781]
["bitfinex","BTCUSD",1750907360278,1.13095873,108100.0,108090.0,0.00213781]
["bitfinex","BTCUSD",1750907360481,1.21965132,108100.0,108090.0,0.00213781]
["bitfinex","BTCUSD",1750907360687,1.22065132,108100.0,108090.0,0.00013781]
["bitfinex","BTCUSD",1750907360904,1.22265132,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907361106,1.23190201,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907361308,1.22990201,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907361531,1.22065132,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907361730,1.15145968,108100.0,108090.0,0.00013781]
["bitfinex","BTCUSD",1750907361868,1.14220908,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907362082,1.15545968,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907362446,1.17000053,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907362617,1.26547048,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907363331,0.80242595,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907363486,1.15149958,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907363688,1.1700007,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907363895,1.16075001,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907364297,1.17000061,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907366608,1.26547056,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907366809,1.34576448,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907367010,1.38651422,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907367205,1.37726379,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907370957,1.01893981,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907371108,1.37726379,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907371483,1.47273374,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907372089,1.42726379,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907375229,1.4494129,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907377773,1.09108892,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907378109,1.4494129,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907378502,1.4771909,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907378652,1.57266085,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907379307,1.56942085,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907380853,1.11562692,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907380982,1.4737509,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907381189,1.1699909,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907381390,1.3959729,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907381598,1.37382379,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907381855,1.46929374,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907382433,1.39597563,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907382746,1.37382379,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907383653,1.37366379,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907383850,1.35766379,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907384288,1.37981663,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907384467,1.54088658,108100.0,108090.0,0.00113781]
["bitfinex","BTCUSD",1750907384707,0.35850523,108070.0,108060.0,0.032]
["bitfinex","BTCUSD",1750907384900,0.35850523,108070.0,108060.0,0.03204594]
["bitfinex","BTCUSD",1750907384901,0.55727823,108070.0,108060.0,0.03204594]
["bitfinex","BTCUSD",1750907385031,0.91560221,108070.0,108060.0,0.01614594]
["bitfinex","BTCUSD",1750907385441,0.55727823,108070.0,108060.0,0.01614594]
["bitfinex","BTCUSD",1750907385648,0.91560212,108070.0,108060.0,0.01614594]
["bitfinex","BTCUSD",1750907385858,0.55727814,108070.0,108060.0,0.01714594]
["bitfinex","BTCUSD",1750907386077,0.55827814,108070.0,108060.0,0.02014594]
["bitfinex","BTCUSD",1750907386255,0.56753123,108070.0,108060.0,0.02014594]
["bitfinex","BTCUSD",1750907386461,1.16570847,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907387114,1.33818618,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907387330,0.70856743,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907387692,1.08539741,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907388231,1.08531029,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907388825,1.09456355,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907388997,1.08531029,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907389201,1.07605729,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907389822,1.08531012,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907390238,1.07605729,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907390467,0.44566791,108070.0,108060.0,0.1895283]
["bitfinex","BTCUSD",1750907390721,0.71729322,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907390926,1.0756172,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907391140,1.05711189,108070.0,108060.0,0.19878233]
["bitfinex","BTCUSD",1750907391342,1.05711189,108070.0,108060.0,0.19878241]
["bitfinex","BTCUSD",1750907391679,1.07561729,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907392322,1.08487029,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907392505,1.07561729,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907392701,1.10883455,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907393695,1.09101729,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907393897,1.1002702,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907394100,1.09412329,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907394525,1.07561729,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907394941,1.08487029,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907395145,1.19884659,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907395348,1.20499333,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907395591,1.21424659,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907396246,1.4196001,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907397608,1.41034727,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907398361,1.41029754,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907398588,1.31482759,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907398963,1.30557459,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907400236,1.2963215,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907401452,1.2792015,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907401651,1.37467145,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907403843,1.39067145,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907405151,0.92087752,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907405360,1.2792015,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907406722,1.2953015,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907408397,1.3953015,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907408612,1.63949597,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907408796,1.73428592,108070.0,108060.0,0.00444594]
["bitfinex","BTCUSD",1750907409452,1.73328592,108070.0,108060.0,0.00044594]
["bitfinex","BTCUSD",1750907409894,1.48996592,108070.0,108060.0,0.00144594]
["bitfinex","BTCUSD",1750907410100,1.64481597,108070.0,108060.0,0.00144594]
["bitfinex","BTCUSD",1750907410679,1.28649199,108070.0,108060.0,0.00144594]
["bitfinex","BTCUSD",1750907410977,1.64481597,108070.0,108060.0,0.00144594]
["bitfinex","BTCUSD",1750907411367,1.66212167,108070.0,108060.0,0.00144594]
["bitfinex","BTCUSD",1750907411723,1.75759162,108070.0,108060.0,0.00144594]
["bitfinex","BTCUSD",1750907412490,1.76408113,108070.0,108060.0,0.00144594]
["bitfinex","BTCUSD",1750907413915,1.74677543,108070.0,108060.0,0.00144594]
["bitfinex","BTCUSD",1750907414121,1.79175497,108070.0,108060.0,0.00144594]
["bitfinex","BTCUSD",1750907416213,1.04990374,108050.0,108040.0,0.0004]
["bitfinex","BTCUSD",1750907416418,1.80201913,108050.0,108040.0,0.00085954]
["bitfinex","BTCUSD",1750907416822,1.82980813,108050.0,108040.0,0.00085954]
["bitfinex","BTCUSD",1750907417092,1.38805407,108050.0,108040.0,0.00085954]
["bitfinex","BTCUSD",1750907418081,1.38905407,108050.0,108040.0,0.00185954]
["bitfinex","BTCUSD",1750907418255,1.40485407,108050.0,108040.0,0.00185954]
["bitfinex","BTCUSD",1750907419024,1.45385407,108050.0,108040.0,0.00085954]
["bitfinex","BTCUSD",1750907419229,1.81217805,108050.0,108040.0,0.00085954]
["bitfinex","BTCUSD",1750907419443,1.81217805,108050.0,108040.0,0.00185954]
["bitfinex","BTCUSD",1750907419444,1.81317805,108050.0,108040.0,0.00185954]
["bitfinex","BTCUSD",1750907419597,1.8343152,108050.0,108040.0,0.00085954]
["bitfinex","BTCUSD",1750907419813,1.11766724,108050.0,108040.0,0.00085954]
["bitfinex","BTCUSD",1750907420035,1.47599122,108050.0,108040.0,0.00085954]
["bitfinex","BTCUSD",1750907420184,0.52896557,108030.0,108020.0,0.0305]
["bitfinex","BTCUSD",1750907420388,0.73119435,108030.0,108020.0,0.03063789]
["bitfinex","BTCUSD",1750907420583,0.72193792,108030.0,108020.0,0.03063789]
["bitfinex","BTCUSD",1750907420864,0.74045068,108030.0,108020.0,0.03063789]
["bitfinex","BTCUSD",1750907421053,0.3821267,108030.0,108020.0,0.03063789]
["bitfinex","BTCUSD",1750907421360,0.39138338,108030.0,108020.0,0.03063789]
["bitfinex","BTCUSD",1750907421588,0.3821267,108030.0,108020.0,0.03063789]
["bitfinex","BTCUSD",1750907421751,0.73319477,108030.0,108020.0,0.03063789]
["bitfinex","BTCUSD",1750907422618,1.0045423,108030.0,108020.0,0.03063789]
["bitfinex","BTCUSD",1750907422778,0.90907235,108030.0,108020.0,0.03063789]
["bitfinex","BTCUSD",1750907423582,0.7239386,108030.0,108020.0,0.03063789]
["bitfinex","BTCUSD",1750907423979,0.73619528,108030.0,108020.0,0.03163789]
["bitfinex","BTCUSD",1750907425076,0.73619528,108030.0,108020.0,0.01663789]
["bitfinex","BTCUSD",1750907425276,0.83166523,108030.0,108020.0,0.01663789]
["bitfinex","BTCUSD",1750907425472,0.85930172,108030.0,108020.0,0.01663789]
["bitfinex","BTCUSD",1750907426496,0.85930172,108030.0,108020.0,0.03313789]
["bitfinex","BTCUSD",1750907426844,0.76383177,108030.0,108020.0,0.01663789]
["bitfinex","BTCUSD",1750907427205,0.94896552,108030.0,108020.0,0.01663789]
["bitfinex","BTCUSD",1750907427866,0.93970927,108030.0,108020.0,0.00113789]
["bitfinex","BTCUSD",1750907428035,0.94499361,108030.0,108020.0,0.00113789]
["bitfinex","BTCUSD",1750907428234,0.96019361,108030.0,108020.0,0.00113789]
["bitfinex","BTCUSD",1750907428471,1.0193796,108030.0,108020.0,0.00113789]
["bitfinex","BTCUSD",1750907428715,1.4093796,108030.0,108020.0,0.00113789]
["bitfinex","BTCUSD",1750907428923,1.4253796,108030.0,108020.0,0.00113789]
["bitfinex","BTCUSD",1750907429946,1.4531756,108030.0,108020.0,0.00113789]
["bitfinex","BTCUSD",1750907430150,1.4531756,108030.0,108010.0,0.0004]
["bitfinex","BTCUSD",1750907430151,1.09214911,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1750907430355,2.21620888,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1750907431542,2.21720888,108020.0,108010.0,0.0014]
["bitfinex","BTCUSD",1750907431746,0.63066711,108010.0,108000.0,0.0008]
["bitfinex","BTCUSD",1750907431944,1.67897693,108010.0,108000.0,0.0008]
["bitfinex","BTCUSD",1750907433816,1.68297693,108010.0,108000.0,0.0018]
["bitfinex","BTCUSD",1750907434003,1.77844688,108010.0,108000.0,0.0018]
["bitfinex","BTCUSD",1750907434204,1.79571418,108010.0,108000.0,0.0018]
["bitfinex","BTCUSD",1750907435200,1.79771418,108010.0,108000.0,0.0018]
["bitfinex","BTCUSD",1750907437207,0.61398511,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1750907437429,1.67301493,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1750907437651,1.69027051,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1750907437887,1.49130671,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1750907438106,1.25372665,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1750907438319,0.70606136,108000.0,107990.0,0.0168]
["bitfinex","BTCUSD",1750907438533,1.44122723,108000.0,107990.0,0.033]
["bitfinex","BTCUSD",1750907438765,1.43196815,108000.0,107990.0,0.033]
["bitfinex","BTCUSD",1750907438974,1.44122723,108000.0,107990.0,0.033]
["bitfinex","BTCUSD",1750907439178,1.45048648,108000.0,107990.0,0.033]
["bitfinex","BTCUSD",1750907439379,1.4597107,108000.0,107990.0,0.033]
["bitfinex","BTCUSD",1750907439622,1.4627107,108000.0,107990.0,0.034]
["bitfinex","BTCUSD",1750907440044,1.4915117,108000.0,107990.0,0.034]
["bitfinex","BTCUSD",1750907440674,1.49135145,108000.0,107990.0,0.034]
["bitfinex","BTCUSD",1750907442198,1.46355045,108000.0,107990.0,0.034]
["bitfinex","BTCUSD",1750907442396,1.21695045,108000.0,107990.0,0.034]
["bitfinex","BTCUSD",1750907442604,0.01322422,108000.0,107990.0,0.24698155]
["bitfinex","BTCUSD",1750907442832,0.3715482,108000.0,107990.0,0.27911509]
["bitfinex","BTCUSD",1750907443044,0.1894,108000.0,107990.0,0.27911509]
["bitfinex","BTCUSD",1750907443258,0.004,108000.0,107990.0,0.27911509]
["bitfinex","BTCUSD",1750907443737,0.004,108000.0,107990.0,0.73394093]
["bitfinex","BTCUSD",1750907443935,0.54364398,108020.0,108010.0,0.24424219]
["bitfinex","BTCUSD",1750907444137,0.54364398,108020.0,108010.0,0.27637573]
["bitfinex","BTCUSD",1750907444276,0.18532,108020.0,108010.0,0.27637573]
["bitfinex","BTCUSD",1750907445055,0.027795,108030.0,108020.0,0.24492248]
["bitfinex","BTCUSD",1750907445486,0.72611898,108030.0,108020.0,0.24492248]
["bitfinex","BTCUSD",1750907445914,0.81725888,108030.0,108020.0,0.21715089]
["bitfinex","BTCUSD",1750907446090,0.81725888,108030.0,108020.0,0.23566537]
["bitfinex","BTCUSD",1750907446694,0.81725888,108030.0,108020.0,0.2449224]
["bitfinex","BTCUSD",1750907446918,0.553875,108030.0,108020.0,0.25417934]
["bitfinex","BTCUSD",1750907447126,0.91219898,108030.0,108020.0,0.25417934]
["bitfinex","BTCUSD",1750907447327,0.89346498,108030.0,108020.0,0.25417934]
["bitfinex","BTCUSD",1750907447940,0.350061,108030.0,108020.0,0.3496812]
["bitfinex","BTCUSD",1750907448558,0.350061,108030.0,108020.0,0.20015089]
["bitfinex","BTCUSD",1750907448765,0.70838498,108030.0,108020.0,0.2445224]
["bitfinex","BTCUSD",1750907448969,0.70838498,108030.0,108020.0,0.25377943]
["bitfinex","BTCUSD",1750907449165,0.350061,108030.0,108020.0,0.25377943]
["bitfinex","BTCUSD",1750907449377,0.341,108030.0,108020.0,0.34928129]
["bitfinex","BTCUSD",1750907450028,0.005,108030.0,108020.0,0.89348527]
["bitfinex","BTCUSD",1750907450240,0.005,108030.0,108020.0,0.53516129]
["bitfinex","BTCUSD",1750907450467,0.004,108030.0,108020.0,0.53516129]
["bitfinex","BTCUSD",1750907450885,0.69832398,108040.0,108020.0,0.53516129]
["bitfinex","BTCUSD",1750907450886,0.69832398,108040.0,108030.0,0.24370277]
["bitfinex","BTCUSD",1750907451152,0.69846141,108040.0,108030.0,0.33920463]
["bitfinex","BTCUSD",1750907452419,0.77592661,108040.0,108030.0,0.33920463]
["bitfinex","BTCUSD",1750907452624,0.69846141,108040.0,108030.0,0.33920463]
["bitfinex","BTCUSD",1750907452980,0.34013743,108040.0,108030.0,0.33920463]
["bitfinex","BTCUSD",1750907453203,0.69846141,108040.0,108030.0,0.33920463]
["bitfinex","BTCUSD",1750907453400,0.69946141,108040.0,108030.0,0.34020463]
["bitfinex","BTCUSD",1750907454624,0.34113743,108040.0,108030.0,0.34020463]
["bitfinex","BTCUSD",1750907458415,0.34113743,108040.0,108030.0,0.52444463]
["bitfinex","BTCUSD",1750907458814,0.34113743,108040.0,108030.0,0.34020463]
["bitfinex","BTCUSD",1750907459259,0.34113743,108040.0,108030.0,0.52436463]
["bitfinex","BTCUSD",1750907461495,0.00113743,108040.0,108030.0,0.52436463]
["bitfinex","BTCUSD",1750907462119,0.00113743,108040.0,108030.0,0.34020463]
["bitfinex","BTCUSD",1750907462282,0.00113743,108040.0,108030.0,0.88252861]
["bitfinex","BTCUSD",1750907462960,0.00113743,108040.0,108030.0,0.52420463]
["bitfinex","BTCUSD",1750907463110,0.00113743,108040.0,108030.0,0.34020463]
["bitfinex","BTCUSD",1750907463388,0.35946141,108040.0,108030.0,0.52408463]
["bitfinex","BTCUSD",1750907463505,0.35946141,108040.0,108030.0,0.34020463]
["bitfinex","BTCUSD",1750907464106,0.35946141,108040.0,108030.0,0.52400463]
["bitfinex","BTCUSD",1750907464325,1.10943153,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907464550,1.31170207,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907464773,1.32095764,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907464985,1.32575593,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907465204,0.96743195,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907465418,0.95817647,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907466334,0.59059743,108040.0,108030.0,0.19539043]
["bitfinex","BTCUSD",1750907466538,0.93322141,108040.0,108030.0,0.21390328]
["bitfinex","BTCUSD",1750907467359,0.93322141,108040.0,108030.0,0.20464694]
["bitfinex","BTCUSD",1750907467766,0.93322141,108040.0,108030.0,0.19539043]
["bitfinex","BTCUSD",1750907467971,0.93322141,108040.0,108030.0,0.20464703]
["bitfinex","BTCUSD",1750907468173,0.93322141,108040.0,108030.0,0.22315997]
["bitfinex","BTCUSD",1750907469550,0.93322141,108040.0,108030.0,0.21390354]
["bitfinex","BTCUSD",1750907469752,0.93322141,108040.0,108030.0,0.20464703]
["bitfinex","BTCUSD",1750907469897,0.93322141,108040.0,108030.0,0.21390346]
["bitfinex","BTCUSD",1750907471913,0.93322141,108040.0,108030.0,0.23241588]
["bitfinex","BTCUSD",1750907472041,0.93322141,108040.0,108030.0,0.23241605]
["bitfinex","BTCUSD",1750907472241,0.93322141,108040.0,108030.0,0.2231598]
["bitfinex","BTCUSD",1750907473468,0.94842141,108040.0,108030.0,0.20464703]
["bitfinex","BTCUSD",1750907473671,0.94842141,108040.0,108030.0,0.19539043]
["bitfinex","BTCUSD",1750907473940,0.96571146,108040.0,108030.0,0.20464703]
["bitfinex","BTCUSD",1750907474491,0.96571677,108040.0,108030.0,0.20464703]
["bitfinex","BTCUSD",1750907474939,0.96571677,108040.0,108030.0,0.18613375]
["bitfinex","BTCUSD",1750907475315,1.07648672,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907475745,0.98101677,108040.0,108030.0,0.01025668]
["bitfinex","BTCUSD",1750907475921,0.98101677,108040.0,108030.0,0.19539043]
["bitfinex","BTCUSD",1750907476228,0.98101677,108040.0,108030.0,0.18613375]
["bitfinex","BTCUSD",1750907476429,0.59219279,108040.0,108030.0,0.19539043]
["bitfinex","BTCUSD",1750907476656,0.39113743,108040.0,108030.0,0.42528138]
["bitfinex","BTCUSD",1750907476857,0.34113743,108040.0,108030.0,0.42528138]
["bitfinex","BTCUSD",1750907479666,0.34113743,108040.0,108030.0,0.60816138]
["bitfinex","BTCUSD",1750907483439,0.34113743,108040.0,108030.0,0.53424131]
["bitfinex","BTCUSD",1750907488343,0.34113743,108040.0,108030.0,0.53352131]
["bitfinex","BTCUSD",1750907489140,0.69946141,108040.0,108030.0,0.53352131]
["bitfinex","BTCUSD",1750907489351,0.34113743,108040.0,108030.0,0.53352131]
["bitfinex","BTCUSD",1750907491369,0.34113743,108040.0,108030.0,0.51722131]
["bitfinex","BTCUSD",1750907492309,0.71496141,108040.0,108030.0,0.50066131]
["bitfinex","BTCUSD",1750907492755,0.69946141,108040.0,108030.0,0.50066131]
["bitfinex","BTCUSD",1750907493300,0.34113743,108040.0,108030.0,0.50066131]
["bitfinex","BTCUSD",1750907493908,0.00113743,108040.0,108030.0,0.88958529]
["bitfinex","BTCUSD",1750907494705,0.00113743,108040.0,108030.0,0.53126131]
["bitfinex","BTCUSD",1750907494908,0.00113743,108040.0,108030.0,0.88958529]
["bitfinex","BTCUSD",1750907496692,0.00113743,108040.0,108030.0,0.53126131]
["bitfinex","BTCUSD",1750907496907,0.00113743,108040.0,108030.0,0.54057871]
["bitfinex","BTCUSD",1750907498073,0.00113743,108040.0,108030.0,0.57271225]
["bitfinex","BTCUSD",1750907499331,0.00113743,108040.0,108030.0,0.56339485]
["bitfinex","BTCUSD",1750907499949,0.00113743,108040.0,108030.0,0.92171883]
["bitfinex","BTCUSD",1750907501062,0.00113743,108040.0,108030.0,0.93087139]
["bitfinex","BTCUSD",1750907501258,0.00113743,108040.0,108030.0,0.57254741]
["bitfinex","BTCUSD",1750907504671,0.00113743,108040.0,108030.0,0.93087139]
["bitfinex","BTCUSD",1750907505051,0.00113743,108040.0,108030.0,0.57254741]
["bitfinex","BTCUSD",1750907506781,0.00113743,108040.0,108030.0,0.93087139]
["bitfinex","BTCUSD",1750907507402,0.00113743,108040.0,108030.0,0.95864839]
["bitfinex","BTCUSD",1750907507825,0.00113743,108040.0,108030.0,0.97318924]
["bitfinex","BTCUSD",1750907508467,0.00113743,108040.0,108030.0,1.60543329]
["bitfinex","BTCUSD",1750907508677,0.00013743,108040.0,108030.0,1.60443329]
["bitfinex","BTCUSD",1750907508892,0.4934,108060.0,108050.0,0.37740422]
["bitfinex","BTCUSD",1750907509093,0.00065954,108060.0,108050.0,1.1304414]
["bitfinex","BTCUSD",1750907510110,0.00065954,108060.0,108050.0,1.15848412]
["bitfinex","BTCUSD",1750907510463,0.00065954,108060.0,108050.0,1.18625312]
["bitfinex","BTCUSD",1750907511032,0.00165954,108060.0,108050.0,1.19125312]
["bitfinex","BTCUSD",1750907512479,0.00165954,108060.0,108050.0,1.16132178]
["bitfinex","BTCUSD",1750907513389,0.00165954,108060.0,108050.0,1.16400178]
["bitfinex","BTCUSD",1750907515569,0.00165954,108060.0,108050.0,0.5669178]
["bitfinex","BTCUSD",1750907515769,0.00165954,108060.0,108050.0,0.37217695]
["bitfinex","BTCUSD",1750907515770,0.35998352,108060.0,108050.0,0.37217695]
["bitfinex","BTCUSD",1750907516090,0.39068352,108060.0,108050.0,0.49668523]
["bitfinex","BTCUSD",1750907516415,0.03235954,108060.0,108050.0,0.49668523]
["bitfinex","BTCUSD",1750907517242,0.03235954,108060.0,108050.0,0.49664523]
["bitfinex","BTCUSD",1750907517932,0.39068352,108060.0,108050.0,0.31636523]
["bitfinex","BTCUSD",1750907518132,0.39068352,108060.0,108050.0,0.30711086]
["bitfinex","BTCUSD",1750907518333,1.22388352,108060.0,108050.0,0.19309949]
["bitfinex","BTCUSD",1750907518564,1.22388352,108060.0,108050.0,0.20235446]
["bitfinex","BTCUSD",1750907519118,1.23313695,108060.0,108050.0,0.20235446]
["bitfinex","BTCUSD",1750907519350,1.22288352,108060.0,108050.0,0.21586414]
["bitfinex","BTCUSD",1750907519554,1.23313686,108060.0,108050.0,0.19009949]
["bitfinex","BTCUSD",1750907519754,0.87481288,108060.0,108050.0,0.19935446]
["bitfinex","BTCUSD",1750907520000,1.23313686,108060.0,108050.0,0.20860934]
["bitfinex","BTCUSD",1750907520363,1.24239037,108060.0,108050.0,0.005]
["bitfinex","BTCUSD",1750907520701,1.23313686,108060.0,108050.0,0.01425497]
["bitfinex","BTCUSD",1750907521037,1.25164397,108060.0,108050.0,0.005]
["bitfinex","BTCUSD",1750907521239,1.25164389,108060.0,108050.0,0.005]
["bitfinex","BTCUSD",1750907521462,1.24139029,108060.0,108050.0,0.01225497]
["bitfinex","BTCUSD",1750907521666,1.23213686,108060.0,108050.0,0.01225497]
["bitfinex","BTCUSD",1750907521900,1.23313686,108060.0,108050.0,0.01325497]
["bitfinex","BTCUSD",1750907522101,0.86555954,108060.0,108050.0,0.20760926]
["bitfinex","BTCUSD",1750907522297,1.22388352,108060.0,108050.0,0.2323728]
["bitfinex","BTCUSD",1750907522500,1.22388352,108060.0,108050.0,0.22311843]
["bitfinex","BTCUSD",1750907522794,1.22388352,108060.0,108050.0,0.2333728]
["bitfinex","BTCUSD",1750907523008,1.22388352,108060.0,108050.0,0.2323728]
["bitfinex","BTCUSD",1750907525268,1.27388352,108060.0,108050.0,0.2323728]
["bitfinex","BTCUSD",1750907526179,0.90005954,108060.0,108050.0,0.35940342]
["bitfinex","BTCUSD",1750907526968,0.85005954,108060.0,108050.0,0.35940342]
["bitfinex","BTCUSD",1750907528155,0.83485954,108060.0,108050.0,0.35940342]
["bitfinex","BTCUSD",1750907528981,0.85015954,108060.0,108050.0,0.35940342]
["bitfinex","BTCUSD",1750907529471,1.20848352,108060.0,108050.0,0.35940342]
["bitfinex","BTCUSD",1750907529654,1.22358352,108060.0,108050.0,0.35940342]
["bitfinex","BTCUSD",1750907530842,1.22358352,108060.0,108050.0,0.41561802]
["bitfinex","BTCUSD",1750907531047,1.22358352,108060.0,108050.0,0.18609949]
["bitfinex","BTCUSD",1750907531807,1.41227686,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1750907532185,1.04469954,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1750907532413,1.40302352,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1750907532607,1.41227686,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1750907534803,1.44003791,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1750907535004,1.72062282,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1750907535552,1.24595339,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1750907535905,1.27329697,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1750907536107,1.32329697,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1750907537111,1.13821461,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1750907539201,1.14746872,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1750907541625,1.13821461,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1750907542536,1.12896007,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1750907542881,1.11970639,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1750907543081,1.48105383,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1750907543290,1.90666112,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1750907543738,1.95666112,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1750907543947,0.02555694,108020.0,108000.0,0.1851712]
["bitfinex","BTCUSD",1750907544140,0.55260398,108010.0,108000.0,0.21294836]
["bitfinex","BTCUSD",1750907544298,0.56910398,108010.0,108000.0,0.24392119]
["bitfinex","BTCUSD",1750907544701,0.56910398,108010.0,108000.0,0.25318002]
["bitfinex","BTCUSD",1750907544903,0.56910398,108010.0,108000.0,0.24392119]
["bitfinex","BTCUSD",1750907545117,0.56910398,108010.0,108000.0,0.25317993]
["bitfinex","BTCUSD",1750907545280,0.55260398,108010.0,108000.0,0.26257601]
["bitfinex","BTCUSD",1750907545512,0.35832398,108010.0,108000.0,0.26357601]
["bitfinex","BTCUSD",1750907545757,0.37392398,108020.0,108010.0,0.21294219]
["bitfinex","BTCUSD",1750907545970,0.69832398,108030.0,108020.0,0.21292248]
["bitfinex","BTCUSD",1750907546194,0.34,108030.0,108020.0,0.21292248]
["bitfinex","BTCUSD",1750907546429,0.67176,108040.0,108030.0,0.21290277]
["bitfinex","BTCUSD",1750907546650,1.37008398,108040.0,108030.0,0.24386806]
["bitfinex","BTCUSD",1750907547112,1.19152398,108040.0,108030.0,0.24386806]
["bitfinex","BTCUSD",1750907547331,1.37000398,108040.0,108030.0,0.24386806]
["bitfinex","BTCUSD",1750907548216,1.37000398,108040.0,108030.0,0.23461198]
["bitfinex","BTCUSD",1750907548426,1.38750398,108040.0,108030.0,0.23461198]
["bitfinex","BTCUSD",1750907548644,1.38750398,108040.0,108030.0,0.21290294]
["bitfinex","BTCUSD",1750907549311,1.39238398,108040.0,108030.0,0.21390294]
["bitfinex","BTCUSD",1750907549517,1.39238398,108040.0,108030.0,0.22315911]
["bitfinex","BTCUSD",1750907549738,1.05238398,108040.0,108030.0,0.22315911]
["bitfinex","BTCUSD",1750907549935,1.10238398,108040.0,108030.0,0.22315911]
["bitfinex","BTCUSD",1750907550340,0.60918398,108040.0,108030.0,0.22315911]
["bitfinex","BTCUSD",1750907550952,0.60918398,108040.0,108030.0,0.23241519]
["bitfinex","BTCUSD",1750907551152,0.60918398,108040.0,108030.0,0.22315911]
["bitfinex","BTCUSD",1750907551636,0.94918398,108040.0,108030.0,0.22315911]
["bitfinex","BTCUSD",1750907552070,0.94918398,108040.0,108030.0,0.21390294]
["bitfinex","BTCUSD",1750907552277,0.94918398,108040.0,108030.0,0.20464669]
["bitfinex","BTCUSD",1750907552481,0.59086,108040.0,108030.0,0.22315894]
["bitfinex","BTCUSD",1750907552665,0.94918398,108040.0,108030.0,0.22315894]
["bitfinex","BTCUSD",1750907553014,0.94906398,108040.0,108030.0,0.18613375]
["bitfinex","BTCUSD",1750907553143,0.96416398,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907553365,1.35025381,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907554017,1.35950946,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907554215,1.6308734,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907555013,1.6586624,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907555634,1.64940692,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907556066,1.75016207,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907556285,1.767446,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907556529,1.496115,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907556972,1.54356552,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907557235,1.55282126,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907557428,1.72868282,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907558081,1.71942751,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907558872,1.53431089,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907559086,1.54356672,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907559272,1.560853,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907559467,1.54356672,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907559984,1.78567683,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907560187,1.80296506,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907560624,1.74597157,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907560826,1.72868334,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907561373,1.74597547,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750907561585,0.69832398,108010.0,108000.0,0.20382688]
["bitfinex","BTCUSD",1750907561788,0.87596398,108010.0,108000.0,0.21308588]
["bitfinex","BTCUSD",1750907562197,0.34,108010.0,108000.0,0.3592053]
["bitfinex","BTCUSD",1750907562376,0.1776,108020.0,108010.0,0.21294219]
["bitfinex","BTCUSD",1750907562575,0.34,108020.0,108010.0,0.31896226]
["bitfinex","BTCUSD",1750907562780,0.5176,108020.0,108010.0,0.31896226]
["bitfinex","BTCUSD",1750907563531,0.5176,108020.0,108010.0,0.35091157]
["bitfinex","BTCUSD",1750907564164,0.87692398,108020.0,108010.0,0.35191157]
["bitfinex","BTCUSD",1750907564577,0.341,108020.0,108010.0,0.35191157]
["bitfinex","BTCUSD",1750907565352,0.341,108020.0,108010.0,0.44741343]
["bitfinex","BTCUSD",1750907567102,0.341,108020.0,108010.0,0.37349336]
["bitfinex","BTCUSD",1750907568393,0.341,108020.0,108010.0,0.55089336]
["bitfinex","BTCUSD",1750907568635,0.43646995,108020.0,108010.0,0.35769336]
["bitfinex","BTCUSD",1750907568849,0.69932398,108020.0,108010.0,0.35769336]
["bitfinex","BTCUSD",1750907572438,0.341,108020.0,108010.0,0.35769336]
["bitfinex","BTCUSD",1750907572631,0.69932398,108020.0,108010.0,0.22737565]
["bitfinex","BTCUSD",1750907572910,0.71572398,108020.0,108010.0,0.24589202]
["bitfinex","BTCUSD",1750907573132,0.71572398,108020.0,108010.0,0.25515007]
["bitfinex","BTCUSD",1750907573348,0.81119393,108020.0,108010.0,0.21394271]
["bitfinex","BTCUSD",1750907573568,0.81119393,108020.0,108010.0,0.22320076]
["bitfinex","BTCUSD",1750907573785,0.71572398,108020.0,108010.0,0.20468457]
["bitfinex","BTCUSD",1750907574175,0.71572398,108020.0,108010.0,0.18616803]
["bitfinex","BTCUSD",1750907574406,0.74128092,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1750907574601,0.71572398,108020.0,108010.0,0.21394263]
["bitfinex","BTCUSD",1750907574810,0.71572398,108020.0,108010.0,0.24491947]
["bitfinex","BTCUSD",1750907575005,0.71572398,108020.0,108010.0,0.2356615]
["bitfinex","BTCUSD",1750907575218,0.71572398,108020.0,108010.0,0.22640327]
["bitfinex","BTCUSD",1750907575425,0.71572398,108020.0,108010.0,0.24491981]
["bitfinex","BTCUSD",1750907575553,0.71572398,108020.0,108010.0,0.25417795]
["bitfinex","BTCUSD",1750907575762,0.37572398,108020.0,108010.0,0.24491981]
["bitfinex","BTCUSD",1750907576171,0.37572398,108020.0,108010.0,0.25417786]
["bitfinex","BTCUSD",1750907576775,0.37572398,108020.0,108010.0,0.263436]
["bitfinex","BTCUSD",1750907576968,0.37572398,108020.0,108010.0,0.25417795]
["bitfinex","BTCUSD",1750907577217,0.37572398,108020.0,108010.0,0.26343592]
["bitfinex","BTCUSD",1750907577454,0.37572398,108020.0,108010.0,0.25417752]
["bitfinex","BTCUSD",1750907578247,0.0174,108020.0,108010.0,0.25417752]
["bitfinex","BTCUSD",1750907578441,0.53616398,108020.0,108010.0,0.37403718]
["bitfinex","BTCUSD",1750907579543,0.53616398,108020.0,108010.0,0.35893726]
["bitfinex","BTCUSD",1750907579744,0.53616398,108020.0,108010.0,0.34967895]
["bitfinex","BTCUSD",1750907580310,0.53616398,108020.0,108010.0,0.3311631]
["bitfinex","BTCUSD",1750907580515,0.17784,108020.0,108010.0,0.03197684]
["bitfinex","BTCUSD",1750907580715,0.17784,108020.0,108010.0,0.37182089]
["bitfinex","BTCUSD",1750907580943,0.001,108020.0,108010.0,0.37182089]
["bitfinex","BTCUSD",1750907585230,0.35932398,108020.0,108010.0,0.37182089]
["bitfinex","BTCUSD",1750907585454,0.35932398,108020.0,108010.0,0.35602089]
["bitfinex","BTCUSD",1750907586114,0.35932398,108020.0,108010.0,0.34042089]
["bitfinex","BTCUSD",1750907587472,0.77040757,108020.0,108010.0,0.23566141]
["bitfinex","BTCUSD",1750907587660,0.73112398,108020.0,108010.0,0.24491955]
["bitfinex","BTCUSD",1750907588142,0.73112398,108020.0,108010.0,0.2541776]
["bitfinex","BTCUSD",1750907588143,0.71542398,108020.0,108010.0,0.2541776]
["bitfinex","BTCUSD",1750907588592,0.3571,108020.0,108010.0,0.26343548]
["bitfinex","BTCUSD",1750907588811,0.71542398,108020.0,108010.0,0.26343497]
["bitfinex","BTCUSD",1750907589023,0.71542398,108020.0,108010.0,0.25417717]
["bitfinex","BTCUSD",1750907589249,0.71542398,108020.0,108010.0,0.23566124]
["bitfinex","BTCUSD",1750907589467,0.72468083,108020.0,108010.0,0.23566158]
["bitfinex","BTCUSD",1750907589683,0.90748398,108020.0,108010.0,0.23566158]
["bitfinex","BTCUSD",1750907589902,0.90748398,108020.0,108010.0,0.24491981]
["bitfinex","BTCUSD",1750907590121,0.91674075,108020.0,108010.0,0.23566158]
["bitfinex","BTCUSD",1750907590341,0.91674075,108020.0,108010.0,0.24491981]
["bitfinex","BTCUSD",1750907590342,0.90748398,108020.0,108010.0,0.24491981]
["bitfinex","BTCUSD",1750907590563,0.90748398,108020.0,108010.0,0.25417795]
["bitfinex","BTCUSD",1750907590780,0.90748398,108020.0,108010.0,0.21394297]
["bitfinex","BTCUSD",1750907591179,0.54916,108020.0,108010.0,0.21394297]
["bitfinex","BTCUSD",1750907591396,0.90748398,108020.0,108010.0,0.21394297]
["bitfinex","BTCUSD",1750907591659,0.90748398,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1750907591880,0.90104075,108020.0,108010.0,0.19542634]
["bitfinex","BTCUSD",1750907592092,0.90104075,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1750907592093,0.91654075,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1750907592306,0.9257976,108020.0,108010.0,0.0102584]
["bitfinex","BTCUSD",1750907592728,0.9257976,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1750907592969,0.93505463,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1750907593174,0.91654075,108020.0,108010.0,0.01025823]
["bitfinex","BTCUSD",1750907593382,0.90104075,108020.0,108010.0,0.01025823]
["bitfinex","BTCUSD",1750907593616,0.89178398,108020.0,108010.0,0.01025823]
["bitfinex","BTCUSD",1750907594489,0.89178398,108020.0,108010.0,0.01951637]
["bitfinex","BTCUSD",1750907595142,0.53346,108020.0,108010.0,0.2046844]
["bitfinex","BTCUSD",1750907595346,0.89178398,108020.0,108010.0,0.2046844]
["bitfinex","BTCUSD",1750907595799,0.89178398,108020.0,108010.0,0.19542626]
["bitfinex","BTCUSD",1750907596000,0.89178398,108020.0,108010.0,0.2046844]
["bitfinex","BTCUSD",1750907596208,0.87568398,108020.0,108010.0,0.21394245]
["bitfinex","BTCUSD",1750907596415,0.89218398,108020.0,108010.0,0.21394245]
["bitfinex","BTCUSD",1750907597260,0.89218398,108020.0,108010.0,0.2046844]
["bitfinex","BTCUSD",1750907597903,0.89218398,108020.0,108010.0,0.21394237]
["bitfinex","BTCUSD",1750907598578,0.89218398,108020.0,108010.0,0.2046844]
["bitfinex","BTCUSD",1750907598804,0.89218398,108020.0,108010.0,0.22320042]
["bitfinex","BTCUSD",1750907599214,0.89218398,108020.0,108010.0,0.21394245]
["bitfinex","BTCUSD",1750907599447,0.53386,108020.0,108010.0,0.21394245]
["bitfinex","BTCUSD",1750907599655,0.89218398,108020.0,108010.0,0.22320042]
["bitfinex","BTCUSD",1750907599890,0.53386,108020.0,108010.0,0.22320042]
["bitfinex","BTCUSD",1750907600129,0.53386,108020.0,108010.0,0.21394245]
["bitfinex","BTCUSD",1750907600339,0.89218398,108020.0,108010.0,0.21394245]
["bitfinex","BTCUSD",1750907601188,0.89218398,108020.0,108010.0,0.2046844]
["bitfinex","BTCUSD",1750907601410,0.89218398,108020.0,108010.0,0.21394245]
["bitfinex","BTCUSD",1750907602077,0.94218398,108020.0,108010.0,0.22320042]
["bitfinex","BTCUSD",1750907602284,0.89218398,108020.0,108010.0,0.22320042]
["bitfinex","BTCUSD",1750907602693,0.89218398,108020.0,108010.0,0.2324583]
["bitfinex","BTCUSD",1750907603133,0.89218398,108020.0,108010.0,0.22320042]
["bitfinex","BTCUSD",1750907603809,0.89218398,108020.0,108010.0,0.26425218]
["bitfinex","BTCUSD",1750907604252,0.89218398,108020.0,108010.0,0.47827318]
["bitfinex","BTCUSD",1750907604952,0.89218398,108020.0,108010.0,0.4690153]
["bitfinex","BTCUSD",1750907605635,0.89218398,108020.0,108010.0,0.47827318]
["bitfinex","BTCUSD",1750907606294,0.89218398,108020.0,108010.0,0.45049928]
["bitfinex","BTCUSD",1750907606512,0.89218398,108020.0,108010.0,0.45975725]
["bitfinex","BTCUSD",1750907606946,0.89218398,108020.0,108010.0,0.46901513]
["bitfinex","BTCUSD",1750907607393,0.341,108020.0,108010.0,0.49457293]
["bitfinex","BTCUSD",1750907607639,0.51672,108020.0,108010.0,0.6064127]
["bitfinex","BTCUSD",1750907607896,0.341,108020.0,108010.0,0.6064127]
["bitfinex","BTCUSD",1750907608122,0.69932398,108020.0,108010.0,0.6064127]
["bitfinex","BTCUSD",1750907608329,0.341,108020.0,108010.0,0.6064127]
["bitfinex","BTCUSD",1750907609726,0.341,108020.0,108010.0,0.7820927]
["bitfinex","BTCUSD",1750907611432,0.341,108020.0,108010.0,0.6064127]
["bitfinex","BTCUSD",1750907611597,0.69932398,108020.0,108010.0,0.5899127]
["bitfinex","BTCUSD",1750907611806,0.341,108020.0,108010.0,0.5736127]
["bitfinex","BTCUSD",1750907612012,0.69932398,108020.0,108010.0,0.5736127]
["bitfinex","BTCUSD",1750907612249,0.3572,108020.0,108010.0,0.4595949]
["bitfinex","BTCUSD",1750907612426,0.3572,108020.0,108010.0,0.4688527]
["bitfinex","BTCUSD",1750907612622,0.71552398,108020.0,108010.0,0.4688527]
["bitfinex","BTCUSD",1750907614080,0.71552398,108020.0,108010.0,0.4595949]
["bitfinex","BTCUSD",1750907614322,0.72478075,108020.0,108010.0,0.24665279]
["bitfinex","BTCUSD",1750907614551,0.71552398,108020.0,108010.0,0.44107905]
["bitfinex","BTCUSD",1750907614776,0.73152398,108020.0,108010.0,0.22427931]
["bitfinex","BTCUSD",1750907614984,0.74078083,108020.0,108010.0,0.22427931]
["bitfinex","BTCUSD",1750907615195,0.38245685,108020.0,108010.0,0.215021]
["bitfinex","BTCUSD",1750907615400,0.74078083,108020.0,108010.0,0.2242794]
["bitfinex","BTCUSD",1750907615643,0.74078083,108020.0,108010.0,0.23353771]
["bitfinex","BTCUSD",1750907615848,0.74078092,108020.0,108010.0,0.2242794]
["bitfinex","BTCUSD",1750907616052,0.73152398,108020.0,108010.0,0.23353771]
["bitfinex","BTCUSD",1750907616256,0.74078075,108020.0,108010.0,0.2242794]
["bitfinex","BTCUSD",1750907616468,0.74078075,108020.0,108010.0,0.23353771]
["bitfinex","BTCUSD",1750907616940,0.76855234,108020.0,108010.0,0.215021]
["bitfinex","BTCUSD",1750907617373,0.75929472,108020.0,108010.0,0.215021]
["bitfinex","BTCUSD",1750907617587,0.768552,108020.0,108010.0,0.215021]
["bitfinex","BTCUSD",1750907618143,0.75929472,108020.0,108010.0,0.215021]
["bitfinex","BTCUSD",1750907618341,0.76855183,108020.0,108010.0,0.215021]
["bitfinex","BTCUSD",1750907618816,0.73152398,108020.0,108010.0,0.215021]
["bitfinex","BTCUSD",1750907619022,0.74078075,108020.0,108010.0,0.215021]
["bitfinex","BTCUSD",1750907619679,0.75003769,108020.0,108010.0,0.215021]
["bitfinex","BTCUSD",1750907619880,0.74078075,108020.0,108010.0,0.2242794]
["bitfinex","BTCUSD",1750907620029,0.75003769,108020.0,108010.0,0.215021]
["bitfinex","BTCUSD",1750907620470,0.75003769,108020.0,108010.0,0.2242794]
["bitfinex","BTCUSD",1750907621305,0.3732,108020.0,108010.0,0.40944743]
["bitfinex","BTCUSD",1750907621509,0.73152398,108020.0,108010.0,0.41870566]
["bitfinex","BTCUSD",1750907621866,0.74078083,108020.0,108010.0,0.2242794]
["bitfinex","BTCUSD",1750907622892,0.74078083,108020.0,108010.0,0.23353771]
["bitfinex","BTCUSD",1750907623098,0.74078083,108020.0,108010.0,0.2242794]
["bitfinex","BTCUSD",1750907623390,0.74078083,108020.0,108010.0,0.23353771]
["bitfinex","BTCUSD",1750907623567,0.74078083,108020.0,108010.0,0.2242794]
["bitfinex","BTCUSD",1750907624156,0.39171388,108020.0,108010.0,0.215021]
["bitfinex","BTCUSD",1750907624288,0.76855225,108020.0,108010.0,0.215021]
["bitfinex","BTCUSD",1750907624495,0.75003786,108020.0,108010.0,0.215021]
["bitfinex","BTCUSD",1750907624865,0.80003786,108020.0,108010.0,0.215021]
["bitfinex","BTCUSD",1750907625083,0.91405411,108020.0,108010.0,0.215021]
["bitfinex","BTCUSD",1750907625220,0.9140548,108020.0,108010.0,0.215021]
["bitfinex","BTCUSD",1750907626273,0.90479777,108020.0,108010.0,0.215021]
["bitfinex","BTCUSD",1750907626491,0.24026711,108010.0,108000.0,0.00013743]
["bitfinex","BTCUSD",1750907626704,0.58954411,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1750907626900,1.52302331,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1750907627101,1.50450523,108000.0,107980.0,0.0004]
["bitfinex","BTCUSD",1750907627306,1.25912896,107990.0,107980.0,0.00053792]
["bitfinex","BTCUSD",1750907628552,1.03318648,107990.0,107980.0,0.00053792]
["bitfinex","BTCUSD",1750907628806,1.04244625,107990.0,107980.0,0.00053792]
["bitfinex","BTCUSD",1750907628943,1.05170559,107990.0,107980.0,0.00053792]
["bitfinex","BTCUSD",1750907630122,1.05170551,107990.0,107980.0,0.00053792]
["bitfinex","BTCUSD",1750907630333,0.72962398,107990.0,107980.0,0.1857574]
["bitfinex","BTCUSD",1750907630545,0.72962398,107990.0,107980.0,0.25374745]
["bitfinex","BTCUSD",1750907630546,0.34,107990.0,107980.0,0.25374745]
["bitfinex","BTCUSD",1750907630747,0.51492,107990.0,107980.0,0.28454745]
["bitfinex","BTCUSD",1750907630890,0.87324398,107990.0,107980.0,0.28454745]
["bitfinex","BTCUSD",1750907631097,0.87524398,107990.0,107980.0,0.28454745]
["bitfinex","BTCUSD",1750907631327,0.51692,107990.0,107980.0,0.28454745]
["bitfinex","BTCUSD",1750907631651,0.87524398,107990.0,107980.0,0.28454745]
["bitfinex","BTCUSD",1750907631854,0.51688,107990.0,107980.0,0.28454745]
["bitfinex","BTCUSD",1750907632054,0.342,107990.0,107980.0,0.28454745]
["bitfinex","BTCUSD",1750907632269,0.51692,107990.0,107980.0,0.28454745]
["bitfinex","BTCUSD",1750907632438,0.87524398,107990.0,107980.0,0.28454745]
["bitfinex","BTCUSD",1750907633656,0.51692,107990.0,107980.0,0.28454745]
["bitfinex","BTCUSD",1750907634244,0.70032398,107990.0,107980.0,0.28454745]
["bitfinex","BTCUSD",1750907634572,0.69832398,107990.0,107980.0,0.28454745]
["bitfinex","BTCUSD",1750907635292,0.34,107990.0,107980.0,0.28454745]
["bitfinex","BTCUSD",1750907635492,0.17488,108000.0,107990.0,0.22808164]
["bitfinex","BTCUSD",1750907635718,0.92720398,108010.0,108000.0,0.19444435]
["bitfinex","BTCUSD",1750907635892,0.92720398,108010.0,108000.0,0.21296243]
["bitfinex","BTCUSD",1750907636096,1.42040398,108010.0,108000.0,0.22222134]
["bitfinex","BTCUSD",1750907636489,1.42040398,108010.0,108000.0,0.20370343]
["bitfinex","BTCUSD",1750907636730,1.42040398,108010.0,108000.0,0.21296243]
["bitfinex","BTCUSD",1750907636947,1.42040398,108010.0,108000.0,0.21296234]
["bitfinex","BTCUSD",1750907637138,1.42040398,108010.0,108000.0,0.21296243]
["bitfinex","BTCUSD",1750907637298,1.42040398,108010.0,108000.0,0.23147999]
["bitfinex","BTCUSD",1750907637507,1.42240398,108010.0,108000.0,0.23148017]
["bitfinex","BTCUSD",1750907638114,1.42240398,108010.0,108000.0,0.222221]
["bitfinex","BTCUSD",1750907638115,1.06408,108010.0,108000.0,0.222221]
["bitfinex","BTCUSD",1750907638350,1.42240398,108010.0,108000.0,0.222221]
["bitfinex","BTCUSD",1750907638765,1.42040398,108010.0,108000.0,0.222221]
["bitfinex","BTCUSD",1750907639311,1.42140398,108010.0,108000.0,0.21296217]
["bitfinex","BTCUSD",1750907639974,1.47140398,108010.0,108000.0,0.21296217]
["bitfinex","BTCUSD",1750907640620,1.48066161,108010.0,108000.0,0.20370326]
["bitfinex","BTCUSD",1750907640856,1.48066161,108010.0,108000.0,0.19444426]
["bitfinex","BTCUSD",1750907641070,1.47140398,108010.0,108000.0,0.20370317]
["bitfinex","BTCUSD",1750907641334,1.47140398,108010.0,108000.0,0.20370326]
["bitfinex","BTCUSD",1750907641731,1.48066161,108010.0,108000.0,0.20370326]
["bitfinex","BTCUSD",1750907641952,1.47140398,108010.0,108000.0,0.21296217]
["bitfinex","BTCUSD",1750907642161,1.48066161,108010.0,108000.0,0.20370326]
["bitfinex","BTCUSD",1750907642563,1.47140398,108010.0,108000.0,0.20370326]
["bitfinex","BTCUSD",1750907643683,1.48066161,108010.0,108000.0,0.19444426]
["bitfinex","BTCUSD",1750907643879,1.48066161,108010.0,108000.0,0.20370326]
["bitfinex","BTCUSD",1750907644072,1.48066161,108010.0,108000.0,0.19444435]
["bitfinex","BTCUSD",1750907644301,1.60058936,108010.0,108000.0,0.00925925]
["bitfinex","BTCUSD",1750907644438,1.59133156,108010.0,108000.0,0.00925925]
["bitfinex","BTCUSD",1750907644782,0.34,108000.0,107990.0,0.21882127]
["bitfinex","BTCUSD",1750907644987,0.87288398,108000.0,107990.0,0.34567637]
["bitfinex","BTCUSD",1750907645407,0.87288398,108000.0,107990.0,0.35493639]
["bitfinex","BTCUSD",1750907645549,0.88214255,108000.0,107990.0,0.03135324]
["bitfinex","BTCUSD",1750907645758,0.89734255,108000.0,107980.0,0.24755644]
["bitfinex","BTCUSD",1750907645955,0.53280398,107990.0,107980.0,0.24755567]
["bitfinex","BTCUSD",1750907646160,0.53280398,107990.0,107980.0,0.27926996]
["bitfinex","BTCUSD",1750907646685,0.53280398,107990.0,107980.0,0.27000976]
["bitfinex","BTCUSD",1750907646847,0.53280398,107990.0,107980.0,0.24524948]
["bitfinex","BTCUSD",1750907647047,0.53280398,107990.0,107980.0,0.22673249]
["bitfinex","BTCUSD",1750907647299,0.53280398,107990.0,107980.0,0.24525349]
["bitfinex","BTCUSD",1750907647709,0.53280398,107990.0,107980.0,0.25451411]
["bitfinex","BTCUSD",1750907647906,0.53280398,107990.0,107980.0,0.26477448]
["bitfinex","BTCUSD",1750907648574,0.53280398,107990.0,107980.0,0.27987448]
["bitfinex","BTCUSD",1750907648575,0.17448,107990.0,107980.0,0.27987448]
["bitfinex","BTCUSD",1750907648777,0.17448,107990.0,107980.0,0.29507448]
["bitfinex","BTCUSD",1750907648980,0.17448,107990.0,107980.0,0.29407448]
["bitfinex","BTCUSD",1750907649578,0.17436,108000.0,107990.0,0.24408164]
["bitfinex","BTCUSD",1750907649786,0.69832398,108010.0,108000.0,0.21296191]
["bitfinex","BTCUSD",1750907650025,0.87268398,108010.0,108000.0,0.21296191]
["bitfinex","BTCUSD",1750907651452,0.87268398,108010.0,108000.0,0.22806191]
["bitfinex","BTCUSD",1750907652308,0.51436,108010.0,108000.0,0.22806191]
["bitfinex","BTCUSD",1750907652520,0.87268398,108010.0,108000.0,0.22806191]
["bitfinex","BTCUSD",1750907652956,0.87368398,108010.0,108000.0,0.22806191]
["bitfinex","BTCUSD",1750907654029,1.36688398,108010.0,108000.0,0.26008636]
["bitfinex","BTCUSD",1750907654468,1.00856,108010.0,108000.0,0.26008636]
["bitfinex","BTCUSD",1750907654945,1.01256,108010.0,108000.0,0.26108636]
["bitfinex","BTCUSD",1750907655392,1.01256,108010.0,108000.0,0.27648636]
["bitfinex","BTCUSD",1750907657085,0.4982,108010.0,108000.0,0.37278822]
["bitfinex","BTCUSD",1750907662803,0.005,108010.0,108000.0,0.37278822]
["bitfinex","BTCUSD",1750907666208,0.005,108010.0,108000.0,0.35658822]
["bitfinex","BTCUSD",1750907667701,0.005,108010.0,108000.0,0.53034822]
["bitfinex","BTCUSD",1750907671335,0.005,108010.0,108000.0,0.51524822]
["bitfinex","BTCUSD",1750907673038,0.005,108010.0,108000.0,0.53104822]
["bitfinex","BTCUSD",1750907673465,0.005,108010.0,108000.0,0.54694822]
["bitfinex","BTCUSD",1750907673913,0.005,108010.0,108000.0,0.53104822]
["bitfinex","BTCUSD",1750907675298,0.005,108010.0,108000.0,0.51524822]
["bitfinex","BTCUSD",1750907675752,0.37902398,108010.0,108000.0,0.51524822]
["bitfinex","BTCUSD",1750907676396,0.37902398,108010.0,108000.0,0.34148822]
["bitfinex","BTCUSD",1750907676614,0.39452398,108010.0,108000.0,0.34148822]
["bitfinex","BTCUSD",1750907677055,0.53999393,108010.0,108000.0,0.22746888]
["bitfinex","BTCUSD",1750907677270,0.39452398,108010.0,108000.0,0.23672805]
["bitfinex","BTCUSD",1750907677476,0.39452398,108010.0,108000.0,0.24598713]
["bitfinex","BTCUSD",1750907677677,0.39452398,108010.0,108000.0,0.21396268]
["bitfinex","BTCUSD",1750907678114,0.73452398,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907678533,0.74378169,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907678746,0.90788398,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907678953,0.91714169,108010.0,108000.0,0.01025925]
["bitfinex","BTCUSD",1750907679267,0.91714161,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907679519,0.92639949,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907680543,0.93565754,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907681979,0.98565754,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907682393,0.99491577,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907682805,1.00417417,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907683062,0.99491645,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907683310,1.36179841,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907683524,1.25707041,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907684378,1.27161126,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907684824,1.07718432,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907685042,1.0957,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907685263,1.10495814,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907686735,0.73737602,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907686956,1.10495814,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907687212,1.11421645,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907687625,1.09570111,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907688443,0.73737713,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907688650,1.10495951,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907690421,1.20042946,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907690649,1.10495951,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907691498,0.74663553,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907691700,1.10495951,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907693122,1.0864428,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907693450,1.09570051,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907693906,1.10495882,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907695216,1.09570051,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907695642,1.10495882,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907697097,1.09570051,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907697323,1.10495891,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907697497,1.10495882,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907697706,1.08644237,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750907700321,0.78452398,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1750907700524,0.56772,108010.0,108000.0,0.19544443]
["bitfinex","BTCUSD",1750907700702,0.56772,108010.0,108000.0,0.22322107]
["bitfinex","BTCUSD",1750907700703,0.92604398,108010.0,108000.0,0.22322107]
["bitfinex","BTCUSD",1750907701009,0.17764,108010.0,108000.0,0.25502107]
["bitfinex","BTCUSD",1750907701242,0.005,108010.0,108000.0,0.25502107]
["bitfinex","BTCUSD",1750907701444,0.005,108010.0,108000.0,0.28547331]
["bitfinex","BTCUSD",1750907701793,0.345,108010.0,108000.0,0.28547331]
["bitfinex","BTCUSD",1750907703055,0.005,108010.0,108000.0,0.38097517]
["bitfinex","BTCUSD",1750907703280,0.005,108010.0,108000.0,0.73929915]
["bitfinex","BTCUSD",1750907704271,0.005,108010.0,108000.0,0.74839094]
["bitfinex","BTCUSD",1750907706558,0.005,108010.0,108000.0,0.76293179]
["bitfinex","BTCUSD",1750907707209,0.34,108040.0,108030.0,0.24530277]
["bitfinex","BTCUSD",1750907707419,0.0002,108060.0,108050.0,0.22211817]
["bitfinex","BTCUSD",1750907707625,0.0002,108060.0,108050.0,0.38103224]
["bitfinex","BTCUSD",1750907707835,0.0002,108060.0,108050.0,0.91171622]
["bitfinex","BTCUSD",1750907708044,0.0002,108060.0,108050.0,0.96383622]
["bitfinex","BTCUSD",1750907708487,0.0002,108060.0,108050.0,1.12837707]
["bitfinex","BTCUSD",1750907708488,0.00065962,108060.0,108050.0,1.12837707]
["bitfinex","BTCUSD",1750907708702,0.00465962,108060.0,108050.0,0.97937707]
["bitfinex","BTCUSD",1750907708949,0.00065962,108060.0,108050.0,0.96383622]
["bitfinex","BTCUSD",1750907710336,0.00165962,108060.0,108050.0,0.96783622]
["bitfinex","BTCUSD",1750907710798,0.00165962,108060.0,108050.0,0.98237707]
["bitfinex","BTCUSD",1750907711011,0.00165962,108060.0,108050.0,0.96767622]
["bitfinex","BTCUSD",1750907711443,0.00165962,108060.0,108050.0,0.38503224]
["bitfinex","BTCUSD",1750907711656,0.00165962,108060.0,108050.0,0.54123224]
["bitfinex","BTCUSD",1750907712526,0.00265962,108060.0,108050.0,0.54123224]
["bitfinex","BTCUSD",1750907712764,0.00265962,108060.0,108050.0,0.36903224]
["bitfinex","BTCUSD",1750907712987,0.00165962,108060.0,108050.0,0.54123224]
["bitfinex","BTCUSD",1750907713622,0.00165962,108060.0,108050.0,0.54423224]
["bitfinex","BTCUSD",1750907714072,0.00165962,108060.0,108050.0,0.52843224]
["bitfinex","BTCUSD",1750907715581,0.3599836,108060.0,108050.0,0.13411407]
["bitfinex","BTCUSD",1750907715792,0.75600311,108060.0,108050.0,0.04786709]
["bitfinex","BTCUSD",1750907715999,0.76525645,108060.0,108050.0,0.01625488]
["bitfinex","BTCUSD",1750907716175,0.76525645,108060.0,108050.0,0.210609]
["bitfinex","BTCUSD",1750907716176,0.39767913,108060.0,108050.0,0.210609]
["bitfinex","BTCUSD",1750907716447,0.34165962,108060.0,108050.0,0.21986337]
["bitfinex","BTCUSD",1750907716645,0.34165962,108060.0,108050.0,0.20135437]
["bitfinex","BTCUSD",1750907716851,0.34165962,108060.0,108050.0,0.21060908]
["bitfinex","BTCUSD",1750907717061,0.36641305,108060.0,108050.0,0.20135437]
["bitfinex","BTCUSD",1750907717242,0.35715962,108060.0,108050.0,0.21986388]
["bitfinex","BTCUSD",1750907717460,0.35715962,108060.0,108050.0,0.23837297]
["bitfinex","BTCUSD",1750907717664,0.35715962,108060.0,108050.0,0.22911851]
["bitfinex","BTCUSD",1750907717864,0.35715962,108060.0,108050.0,0.21986388]
["bitfinex","BTCUSD",1750907718065,0.6989836,108060.0,108050.0,0.22511851]
["bitfinex","BTCUSD",1750907718272,0.34065962,108060.0,108050.0,0.23437288]
["bitfinex","BTCUSD",1750907718487,0.34265962,108060.0,108050.0,0.49983474]
["bitfinex","BTCUSD",1750907718696,0.34265962,108060.0,108050.0,0.53067701]
["bitfinex","BTCUSD",1750907720174,0.00265962,108060.0,108050.0,0.54647701]
["bitfinex","BTCUSD",1750907720783,0.00265962,108060.0,108050.0,0.53067701]
["bitfinex","BTCUSD",1750907720970,0.00265962,108060.0,108050.0,0.52142264]
["bitfinex","BTCUSD",1750907721156,0.00265962,108060.0,108050.0,0.53067701]
["bitfinex","BTCUSD",1750907721958,0.00265962,108060.0,108050.0,0.34020801]
["bitfinex","BTCUSD",1750907722162,0.3774836,108060.0,108050.0,0.43501515]
["bitfinex","BTCUSD",1750907722371,0.01915962,108060.0,108050.0,0.43501515]
["bitfinex","BTCUSD",1750907722589,0.01915962,108060.0,108050.0,0.26321515]
["bitfinex","BTCUSD",1750907722995,0.01915962,108060.0,108050.0,0.43501515]
["bitfinex","BTCUSD",1750907723869,0.01915962,108060.0,108050.0,0.26321524]
["bitfinex","BTCUSD",1750907724064,0.01915962,108060.0,108050.0,0.43501473]
["bitfinex","BTCUSD",1750907724292,0.01915962,108060.0,108050.0,0.26321473]
["bitfinex","BTCUSD",1750907724494,0.01915962,108060.0,108050.0,0.43497473]
["bitfinex","BTCUSD",1750907724694,0.3774836,108060.0,108050.0,0.43497473]
["bitfinex","BTCUSD",1750907725864,0.01915962,108060.0,108050.0,0.43497473]
["bitfinex","BTCUSD",1750907726281,0.01915962,108060.0,108050.0,0.26321473]
["bitfinex","BTCUSD",1750907726486,0.01915962,108060.0,108050.0,0.43493473]
["bitfinex","BTCUSD",1750907727343,0.3774836,108060.0,108050.0,0.43489473]
["bitfinex","BTCUSD",1750907727876,0.3774836,108060.0,108050.0,0.26321473]
["bitfinex","BTCUSD",1750907728316,0.00265962,108060.0,108050.0,0.26321473]
["bitfinex","BTCUSD",1750907728533,0.00265962,108060.0,108050.0,0.43485473]
["bitfinex","BTCUSD",1750907729615,0.00265962,108060.0,108050.0,0.54545659]
["bitfinex","BTCUSD",1750907729866,0.00265962,108060.0,108050.0,0.56145659]
["bitfinex","BTCUSD",1750907730142,0.00265962,108060.0,108050.0,0.56141659]
["bitfinex","BTCUSD",1750907732916,0.00265962,108060.0,108050.0,0.53031659]
["bitfinex","BTCUSD",1750907733125,0.3609836,108060.0,108050.0,0.25396036]
["bitfinex","BTCUSD",1750907733334,0.3918836,108060.0,108050.0,0.26321473]
["bitfinex","BTCUSD",1750907733533,0.03355962,108060.0,108050.0,0.26321473]
["bitfinex","BTCUSD",1750907733739,0.03355962,108060.0,108050.0,0.22311809]
["bitfinex","BTCUSD",1750907733980,0.04194972,108060.0,108050.0,0.23237246]
["bitfinex","BTCUSD",1750907734193,0.04194972,108060.0,108050.0,0.19535429]
["bitfinex","BTCUSD",1750907734395,0.04194972,108060.0,108050.0,0.20460883]
["bitfinex","BTCUSD",1750907734600,0.4002737,108060.0,108050.0,0.2138632]
["bitfinex","BTCUSD",1750907735211,0.41755363,108060.0,108050.0,0.20460883]
["bitfinex","BTCUSD",1750907735414,0.41755363,108060.0,108050.0,0.21386346]
["bitfinex","BTCUSD",1750907736455,0.05922965,108060.0,108050.0,0.22311783]
["bitfinex","BTCUSD",1750907736629,0.41755363,108060.0,108050.0,0.22311783]
["bitfinex","BTCUSD",1750907737469,0.05922965,108060.0,108050.0,0.22311783]
["bitfinex","BTCUSD",1750907737874,0.04342965,108060.0,108050.0,0.22311783]
["bitfinex","BTCUSD",1750907738283,0.02832965,108060.0,108050.0,0.22311783]
["bitfinex","BTCUSD",1750907738487,0.02832965,108060.0,108050.0,0.25423618]
["bitfinex","BTCUSD",1750907739676,0.04382965,108060.0,108050.0,0.25423635]
["bitfinex","BTCUSD",1750907740547,0.09382965,108060.0,108050.0,0.25423635]
["bitfinex","BTCUSD",1750907740927,0.10892965,108060.0,108050.0,0.25423635]
["bitfinex","BTCUSD",1750907741941,0.41725363,108060.0,108050.0,0.25423644]
["bitfinex","BTCUSD",1750907742142,0.41725363,108060.0,108050.0,0.26349081]
["bitfinex","BTCUSD",1750907742340,0.41729965,108060.0,108050.0,0.26349081]
["bitfinex","BTCUSD",1750907742512,0.05897567,108060.0,108050.0,0.26349081]
["bitfinex","BTCUSD",1750907742716,0.40219965,108060.0,108050.0,0.26349081]
["bitfinex","BTCUSD",1750907743546,0.04387567,108060.0,108050.0,0.26349081]
["bitfinex","BTCUSD",1750907744446,0.04390478,108060.0,108050.0,0.26349081]
["bitfinex","BTCUSD",1750907747617,0.05900478,108060.0,108050.0,0.26349081]
["bitfinex","BTCUSD",1750907748496,0.04390478,108060.0,108050.0,0.26349081]
["bitfinex","BTCUSD",1750907748697,0.04391063,108060.0,108050.0,0.26349081]
["bitfinex","BTCUSD",1750907751516,0.04391112,108060.0,108050.0,0.26349081]
["bitfinex","BTCUSD",1750907753010,0.01974668,108060.0,108050.0,0.26349081]
["bitfinex","BTCUSD",1750907753370,0.00241439,108060.0,108050.0,0.26349081]
["bitfinex","BTCUSD",1750907757727,0.00241439,108060.0,108050.0,0.27939081]
["bitfinex","BTCUSD",1750907758283,0.00241439,108060.0,108050.0,0.26349081]
["bitfinex","BTCUSD",1750907758494,0.01851439,108060.0,108050.0,0.25423635]
["bitfinex","BTCUSD",1750907758690,0.06851439,108060.0,108050.0,0.25423635]
["bitfinex","BTCUSD",1750907759673,0.01851439,108060.0,108050.0,0.25423635]
["bitfinex","BTCUSD",1750907759852,0.37683837,108060.0,108050.0,0.25423635]
["bitfinex","BTCUSD",1750907760506,0.01851439,108060.0,108050.0,0.25423635]
["bitfinex","BTCUSD",1750907762389,0.00241439,108060.0,108050.0,0.25423635]
["bitfinex","BTCUSD",1750907763022,0.01841439,108060.0,108050.0,0.25423635]
["bitfinex","BTCUSD",1750907763670,0.00241439,108060.0,108050.0,0.36543821]
["bitfinex","BTCUSD",1750907763886,0.00241439,108060.0,108050.0,0.73946219]
["bitfinex","BTCUSD",1750907771395,0.00241439,108060.0,108050.0,0.38113821]
["bitfinex","BTCUSD",1750907772412,0.00241439,108060.0,108050.0,0.34973821]
["bitfinex","BTCUSD",1750907772640,0.00241439,108060.0,108050.0,0.51989821]
["bitfinex","BTCUSD",1750907773433,0.00241439,108060.0,108050.0,0.55049821]
["bitfinex","BTCUSD",1750907773669,0.00241439,108060.0,108050.0,0.90882219]
["bitfinex","BTCUSD",1750907774778,0.00241439,108060.0,108050.0,0.90874219]
["bitfinex","BTCUSD",1750907776083,0.00241439,108060.0,108050.0,0.53491821]
["bitfinex","BTCUSD",1750907776274,0.01851439,108060.0,108050.0,0.31189219]
["bitfinex","BTCUSD",1750907776481,0.01851439,108060.0,108050.0,0.33040119]
["bitfinex","BTCUSD",1750907777103,0.01851439,108060.0,108050.0,0.3489107]
["bitfinex","BTCUSD",1750907777306,0.80464221,108060.0,108050.0,0.22564513]
["bitfinex","BTCUSD",1750907777519,0.73293837,108060.0,108050.0,0.22564513]
["bitfinex","BTCUSD",1750907777731,0.73293837,108060.0,108050.0,0.21566372]
["bitfinex","BTCUSD",1750907777940,0.73293837,108060.0,108050.0,0.2156638]
["bitfinex","BTCUSD",1750907778177,0.73293837,108060.0,108050.0,0.22491851]
["bitfinex","BTCUSD",1750907778404,0.73293837,108060.0,108050.0,0.2249186]
["bitfinex","BTCUSD",1750907779187,0.90293837,108060.0,108050.0,0.2249186]
["bitfinex","BTCUSD",1750907779610,0.90293837,108060.0,108050.0,0.2156638]
["bitfinex","BTCUSD",1750907780050,0.90293837,108060.0,108050.0,0.2249186]
["bitfinex","BTCUSD",1750907780264,0.90293837,108060.0,108050.0,0.23417331]
["bitfinex","BTCUSD",1750907781038,0.90293837,108060.0,108050.0,0.24342794]
["bitfinex","BTCUSD",1750907781777,0.90293837,108060.0,108050.0,0.23417331]
["bitfinex","BTCUSD",1750907782014,0.90293837,108060.0,108050.0,0.24342794]
["bitfinex","BTCUSD",1750907782191,0.90293837,108060.0,108050.0,0.23417331]
["bitfinex","BTCUSD",1750907782594,0.90293837,108060.0,108050.0,0.24342794]
["bitfinex","BTCUSD",1750907783167,0.90293837,108060.0,108050.0,0.25268248]
["bitfinex","BTCUSD",1750907783367,0.90293837,108060.0,108050.0,0.24342794]
["bitfinex","BTCUSD",1750907783570,0.54461439,108060.0,108050.0,0.25268248]
["bitfinex","BTCUSD",1750907783774,0.54461439,108060.0,108050.0,0.25268197]
["bitfinex","BTCUSD",1750907784613,0.90293837,108060.0,108050.0,0.25268197]
["bitfinex","BTCUSD",1750907784989,0.90273837,108060.0,108050.0,0.25268197]
["bitfinex","BTCUSD",1750907786184,0.54441439,108060.0,108050.0,0.25268197]
["bitfinex","BTCUSD",1750907786383,0.35851439,108060.0,108050.0,0.25268197]
["bitfinex","BTCUSD",1750907786600,0.51209439,108060.0,108050.0,0.25268197]
["bitfinex","BTCUSD",1750907786816,0.34241439,108060.0,108050.0,0.26798197]
["bitfinex","BTCUSD",1750907788876,0.34241439,108060.0,108050.0,0.25268197]
["bitfinex","BTCUSD",1750907789105,0.35821439,108060.0,108050.0,0.25268197]
["bitfinex","BTCUSD",1750907789305,0.37351439,108060.0,108050.0,0.2434276]
["bitfinex","BTCUSD",1750907789508,0.37351439,108060.0,108050.0,0.25268197]
["bitfinex","BTCUSD",1750907790555,0.73183837,108060.0,108050.0,0.25268197]
["bitfinex","BTCUSD",1750907792570,0.37351439,108060.0,108050.0,0.25268197]
["bitfinex","BTCUSD",1750907792797,0.73183837,108060.0,108050.0,0.25268197]
["bitfinex","BTCUSD",1750907794648,0.73183837,108060.0,108050.0,0.22491843]
["bitfinex","BTCUSD",1750907794864,0.74446889,108060.0,108050.0,0.19435437]
["bitfinex","BTCUSD",1750907795093,0.73183837,108060.0,108050.0,0.20360908]
["bitfinex","BTCUSD",1750907795753,0.73183837,108060.0,108050.0,0.19435437]
["bitfinex","BTCUSD",1750907796003,0.73183837,108060.0,108050.0,0.21286388]
["bitfinex","BTCUSD",1750907797048,0.73183837,108060.0,108050.0,0.19435437]
["bitfinex","BTCUSD",1750907797277,0.73183837,108060.0,108050.0,0.20360917]
["bitfinex","BTCUSD",1750907797482,0.73183837,108060.0,108050.0,0.21286388]
["bitfinex","BTCUSD",1750907797674,0.73183837,108060.0,108050.0,0.20360917]
["bitfinex","BTCUSD",1750907797876,0.73183837,108060.0,108050.0,0.19435437]
["bitfinex","BTCUSD",1750907798079,0.73183837,108060.0,108050.0,0.20360917]
["bitfinex","BTCUSD",1750907798404,0.73183837,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1750907798602,0.73183837,108060.0,108050.0,0.19435437]
["bitfinex","BTCUSD",1750907799170,0.80386465,108060.0,108040.0,0.19435803]
["bitfinex","BTCUSD",1750907799343,0.55890398,108050.0,108040.0,0.21286934]
["bitfinex","BTCUSD",1750907799700,0.55890398,108050.0,108040.0,0.2528978]
["bitfinex","BTCUSD",1750907800777,0.55890398,108050.0,108040.0,0.2548978]
["bitfinex","BTCUSD",1750907801142,0.55890398,108050.0,108040.0,0.2528978]
["bitfinex","BTCUSD",1750907801564,0.55990398,108050.0,108040.0,0.24764257]
["bitfinex","BTCUSD",1750907801720,1.05310398,108050.0,108040.0,0.2568978]
["bitfinex","BTCUSD",1750907802297,1.05210398,108050.0,108040.0,0.2528978]
["bitfinex","BTCUSD",1750907802758,1.05410398,108050.0,108040.0,0.2538978]
["bitfinex","BTCUSD",1750907803792,1.05410398,108050.0,108040.0,0.24464257]
["bitfinex","BTCUSD",1750907804101,1.05410398,108050.0,108040.0,0.2548978]
["bitfinex","BTCUSD",1750907805500,1.05410398,108050.0,108040.0,0.20862038]
["bitfinex","BTCUSD",1750907805831,0.90090398,108050.0,108040.0,0.22713177]
["bitfinex","BTCUSD",1750907806039,0.99637393,108050.0,108040.0,0.02351792]
["bitfinex","BTCUSD",1750907806250,0.91015818,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1750907806461,1.55805899,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1750907806671,1.6485833,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1750907807127,0.91765015,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1750907807395,1.16637671,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1750907807603,1.16437671,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1750907807824,1.17037671,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1750907808050,1.17963151,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1750907808750,1.17037671,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1750907808952,1.17963142,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1750907809158,1.18163142,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1750907810034,0.96247142,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1750907810274,1.17229671,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1750907810480,1.18155142,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1750907810686,1.17229671,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1750907810905,1.18155142,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1750907811123,1.1908063,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1750907812438,1.18155142,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1750907812640,1.1908063,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1750907813894,1.18155142,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1750907814315,0.92016712,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1750907814534,1.08888712,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1750907814742,1.10739612,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1750907814967,1.09814149,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1750907815160,1.10739603,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1750907816158,1.11665074,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1750907816376,1.10739603,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1750907816710,1.11665066,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1750907817363,1.12590546,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1750907818566,1.11665169,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1750907818766,1.65610684,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1750907822607,0.74943794,108020.0,108010.0,0.07392007]
["bitfinex","BTCUSD",1750907822831,0.90862083,108020.0,108010.0,0.07392007]
["bitfinex","BTCUSD",1750907823240,0.91787777,108020.0,108010.0,0.07392007]
["bitfinex","BTCUSD",1750907823884,0.54104,108020.0,108010.0,0.0739653]
["bitfinex","BTCUSD",1750907824084,0.90862075,108020.0,108010.0,0.0739653]
["bitfinex","BTCUSD",1750907824290,0.92713472,108020.0,108010.0,0.0739653]
["bitfinex","BTCUSD",1750907824500,0.93739243,108020.0,108010.0,0.00204523]
["bitfinex","BTCUSD",1750907824924,0.94651598,108020.0,108010.0,0.00204523]
["bitfinex","BTCUSD",1750907825132,0.93725861,108020.0,108010.0,0.00204523]
["bitfinex","BTCUSD",1750907825365,0.94651598,108020.0,108010.0,0.00204523]
["bitfinex","BTCUSD",1750907826290,1.05655869,108020.0,108010.0,0.00204523]
["bitfinex","BTCUSD",1750907826502,1.02878718,108020.0,108010.0,0.00404523]
["bitfinex","BTCUSD",1750907826714,1.03804429,108020.0,108010.0,0.00404523]
["bitfinex","BTCUSD",1750907826921,1.02878718,108020.0,108010.0,0.00404523]
["bitfinex","BTCUSD",1750907827358,1.05658109,108020.0,108010.0,0.00404523]
["bitfinex","BTCUSD",1750907827604,0.84834339,108020.0,108010.0,0.18921326]
["bitfinex","BTCUSD",1750907827816,0.84834339,108020.0,108010.0,0.26854661]
["bitfinex","BTCUSD",1750907827817,0.16932,108020.0,108010.0,0.26854661]
["bitfinex","BTCUSD",1750907828684,0.16932,108020.0,108010.0,0.25354661]
["bitfinex","BTCUSD",1750907829093,0.52764398,108020.0,108010.0,0.25354661]
["bitfinex","BTCUSD",1750907829297,0.001,108020.0,108010.0,0.25354661]
["bitfinex","BTCUSD",1750907829498,0.52760398,108020.0,108010.0,0.25354661]
["bitfinex","BTCUSD",1750907832540,0.52644664,108020.0,108010.0,0.25354661]
["bitfinex","BTCUSD",1750907832970,0.52644664,108020.0,108010.0,0.22818881]
["bitfinex","BTCUSD",1750907833100,0.52644664,108020.0,108010.0,0.23744678]
["bitfinex","BTCUSD",1750907833302,0.54224664,108020.0,108010.0,0.23744678]
["bitfinex","BTCUSD",1750907833522,0.54224664,108020.0,108010.0,0.25596246]
["bitfinex","BTCUSD",1750907834324,0.54224664,108020.0,108010.0,0.24670466]
["bitfinex","BTCUSD",1750907834562,0.54224664,108020.0,108010.0,0.25596246]
["bitfinex","BTCUSD",1750907835685,0.88224664,108020.0,108010.0,0.21893076]
["bitfinex","BTCUSD",1750907835886,0.89814664,108020.0,108010.0,0.19847157]
["bitfinex","BTCUSD",1750907836089,0.89814664,108020.0,108010.0,0.00404523]
["bitfinex","BTCUSD",1750907836248,1.02141983,108020.0,108010.0,0.00404523]
["bitfinex","BTCUSD",1750907836472,1.04521813,108020.0,108010.0,0.00404523]
["bitfinex","BTCUSD",1750907836887,1.04521882,108020.0,108010.0,0.00404523]
["bitfinex","BTCUSD",1750907837301,1.04521882,108020.0,108010.0,4.523e-05]
["bitfinex","BTCUSD",1750907837726,1.04621882,108020.0,108010.0,0.00204523]
["bitfinex","BTCUSD",1750907839228,1.03696128,108020.0,108010.0,0.00204523]
["bitfinex","BTCUSD",1750907839435,1.03696068,108020.0,108010.0,0.00204523]
["bitfinex","BTCUSD",1750907840140,1.0184462,108020.0,108010.0,0.00204523]
["bitfinex","BTCUSD",1750907841194,1.02770323,108020.0,108010.0,0.00204523]
["bitfinex","BTCUSD",1750907841410,1.0184462,108020.0,108010.0,0.00204523]
["bitfinex","BTCUSD",1750907841893,1.02770323,108020.0,108010.0,0.00204523]
["bitfinex","BTCUSD",1750907842111,1.03696043,108020.0,108010.0,0.00204523]
["bitfinex","BTCUSD",1750907842356,1.07724144,108020.0,108010.0,0.00204523]
["bitfinex","BTCUSD",1750907842565,1.07724135,108020.0,108010.0,0.00204523]
["bitfinex","BTCUSD",1750907842762,1.05547516,108020.0,108010.0,0.00204523]
["bitfinex","BTCUSD",1750907843862,1.58847996,108020.0,108010.0,0.00204523]
["bitfinex","BTCUSD",1750907844272,1.23880757,108020.0,108010.0,0.00204523]
["bitfinex","BTCUSD",1750907844479,1.23015598,108020.0,108010.0,0.00204523]
["bitfinex","BTCUSD",1750907844683,1.23015598,108020.0,108010.0,0.00104523]
["bitfinex","BTCUSD",1750907844888,1.23015598,108020.0,108010.0,0.00204523]
["bitfinex","BTCUSD",1750907845095,1.32562593,108020.0,108010.0,0.00204523]
["bitfinex","BTCUSD",1750907845303,1.33427598,108020.0,108010.0,0.00204523]
["bitfinex","BTCUSD",1750907845500,1.23880603,108020.0,108010.0,0.00104523]
["bitfinex","BTCUSD",1750907845767,1.24080603,108020.0,108010.0,0.00104523]
["bitfinex","BTCUSD",1750907846831,1.05565514,108020.0,108010.0,0.00104523]
["bitfinex","BTCUSD",1750907847046,1.02970408,108020.0,108010.0,0.00104523]
["bitfinex","BTCUSD",1750907847454,1.03896035,108020.0,108010.0,0.00104523]
["bitfinex","BTCUSD",1750907847667,1.04821772,108020.0,108010.0,0.00104523]
["bitfinex","BTCUSD",1750907847872,1.03796095,108020.0,108010.0,4.523e-05]
["bitfinex","BTCUSD",1750907848091,1.04196095,108020.0,108010.0,4.523e-05]
["bitfinex","BTCUSD",1750907851609,1.21785481,108020.0,108010.0,4.523e-05]
["bitfinex","BTCUSD",1750907852253,1.19934024,108020.0,108010.0,4.523e-05]
["bitfinex","BTCUSD",1750907852461,1.22713624,108020.0,108010.0,4.523e-05]
["bitfinex","BTCUSD",1750907852872,1.32260619,108020.0,108010.0,4.523e-05]
["bitfinex","BTCUSD",1750907854117,1.22713624,108020.0,108010.0,4.523e-05]
["bitfinex","BTCUSD",1750907854372,1.27713624,108020.0,108010.0,4.523e-05]
["bitfinex","BTCUSD",1750907854788,1.661411,108020.0,108010.0,4.523e-05]
["bitfinex","BTCUSD",1750907855632,1.70275948,108020.0,108010.0,4.523e-05]
["bitfinex","BTCUSD",1750907855842,1.28337422,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907856050,1.59575608,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907856268,1.61305534,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907856490,1.61305742,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907856695,1.68452396,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907856921,1.75666127,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907857354,1.78561221,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907857826,1.83561221,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907858073,1.84209791,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907858284,1.83561221,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907859958,1.76138518,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907860174,1.75838518,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907860395,1.09243934,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907860637,1.33381165,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907860842,1.64213563,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907861048,1.09060137,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907861259,1.44892535,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907861467,1.44884535,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907861922,1.62475524,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907862128,1.61549701,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907862331,1.25717303,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907862525,1.61549701,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907863144,1.71096696,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907863317,1.36182103,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907863523,1.27560948,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907864155,0.85592449,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907864342,0.71542449,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907864552,0.73394069,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907864760,1.07394069,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907865372,1.16941064,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907865578,1.0739406,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907865989,1.1017386,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907866918,1.09248046,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907867124,1.08322249,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907867341,0.9160624,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907867550,1.0673424,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907867758,1.06734232,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907867964,0.70901834,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907868203,1.05800469,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907868416,1.03946432,108010.0,108000.0,0.0168]
["bitfinex","BTCUSD",1750907869255,1.04872212,108010.0,108000.0,0.0168]
["bitfinex","BTCUSD",1750907870088,1.03946432,108010.0,108000.0,0.0168]
["bitfinex","BTCUSD",1750907870294,1.04872203,108010.0,108000.0,0.0168]
["bitfinex","BTCUSD",1750907871318,1.03946432,108010.0,108000.0,0.0168]
["bitfinex","BTCUSD",1750907871459,1.03020669,108010.0,108000.0,0.20198518]
["bitfinex","BTCUSD",1750907871898,1.03020669,108010.0,108000.0,0.0168]
["bitfinex","BTCUSD",1750907872641,1.0394644,108010.0,108000.0,0.0168]
["bitfinex","BTCUSD",1750907873252,1.03020669,108010.0,108000.0,0.0168]
["bitfinex","BTCUSD",1750907875162,1.03946432,108010.0,108000.0,0.0168]
["bitfinex","BTCUSD",1750907875388,1.03020669,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907876315,0.79982584,108010.0,108000.0,0.18558518]
["bitfinex","BTCUSD",1750907876520,0.53104398,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907876744,1.29195431,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907876943,1.5736949,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907877187,1.39771693,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750907877396,1.39771693,108010.0,107980.0,0.0004]
["bitfinex","BTCUSD",1750907877397,0.74416483,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1750907877642,1.00634669,107990.0,107980.0,0.00053792]
["bitfinex","BTCUSD",1750907877790,1.02486597,107990.0,107980.0,0.00053792]
["bitfinex","BTCUSD",1750907878141,1.02486588,107990.0,107980.0,0.00053792]
["bitfinex","BTCUSD",1750907878482,0.69832398,107990.0,107980.0,0.21353928]
["bitfinex","BTCUSD",1750907878684,0.86600398,107990.0,107980.0,0.25539973]
["bitfinex","BTCUSD",1750907879092,0.341,107990.0,107980.0,0.27651405]
["bitfinex","BTCUSD",1750907879303,0.16764,107990.0,107980.0,0.27651405]
["bitfinex","BTCUSD",1750907879749,0.16764,107990.0,107980.0,0.27751405]
["bitfinex","BTCUSD",1750907879957,0.50764,107990.0,107980.0,0.27751405]
["bitfinex","BTCUSD",1750907883409,0.86596398,107990.0,107980.0,0.27751405]
["bitfinex","BTCUSD",1750907884360,0.86596398,107990.0,107980.0,0.27742752]
["bitfinex","BTCUSD",1750907884568,0.86596398,107990.0,107980.0,0.20519264]
["bitfinex","BTCUSD",1750907884775,0.86596398,107990.0,107980.0,0.21445327]
["bitfinex","BTCUSD",1750907885133,0.86596398,107990.0,107980.0,0.21445352]
["bitfinex","BTCUSD",1750907885480,0.86596398,107990.0,107980.0,0.23297452]
["bitfinex","BTCUSD",1750907885881,0.86596398,107990.0,107980.0,0.24947452]
["bitfinex","BTCUSD",1750907886084,0.86596398,107990.0,107980.0,0.2494746]
["bitfinex","BTCUSD",1750907889070,0.86596398,107990.0,107980.0,0.249474]
["bitfinex","BTCUSD",1750907890054,0.341,107990.0,107980.0,0.249474]
["bitfinex","BTCUSD",1750907890267,0.50732,107990.0,107980.0,0.249374]
["bitfinex","BTCUSD",1750907890463,0.86564398,107990.0,107980.0,0.264774]
["bitfinex","BTCUSD",1750907890670,0.50732,107990.0,107980.0,0.264774]
["bitfinex","BTCUSD",1750907892498,0.341,107990.0,107980.0,0.264774]
["bitfinex","BTCUSD",1750907892757,0.50724,107990.0,107980.0,0.28520083]
["bitfinex","BTCUSD",1750907897379,0.50724,107990.0,107980.0,0.26980083]
["bitfinex","BTCUSD",1750907897705,0.88186398,107990.0,107980.0,0.25340083]
["bitfinex","BTCUSD",1750907900882,0.86556398,107990.0,107980.0,0.25340083]
["bitfinex","BTCUSD",1750907901087,0.86556398,107990.0,107980.0,0.26950083]
["bitfinex","BTCUSD",1750907901287,0.50724,107990.0,107980.0,0.26950083]
["bitfinex","BTCUSD",1750907903042,0.52244,107990.0,107980.0,0.25340083]
["bitfinex","BTCUSD",1750907903777,0.50692,107990.0,107980.0,0.26910083]
["bitfinex","BTCUSD",1750907905751,0.001,107990.0,107980.0,0.81214674]
["bitfinex","BTCUSD",1750907905951,0.001,107990.0,107980.0,0.70199361]
["bitfinex","BTCUSD",1750907906126,0.0154,108050.0,108030.0,0.21290269]
["bitfinex","BTCUSD",1750907906301,0.12670186,108050.0,108040.0,0.19437227]
["bitfinex","BTCUSD",1750907906504,0.12670186,108050.0,108040.0,0.20362775]
["bitfinex","BTCUSD",1750907906505,0.1812,108050.0,108040.0,0.20362775]
["bitfinex","BTCUSD",1750907906713,0.5212,108050.0,108040.0,0.20362775]
["bitfinex","BTCUSD",1750907906972,0.3554,108050.0,108040.0,0.21288315]
["bitfinex","BTCUSD",1750907907120,0.42372398,108050.0,108040.0,0.21288315]
["bitfinex","BTCUSD",1750907907327,0.43389893,108050.0,108040.0,0.22213838]
["bitfinex","BTCUSD",1750907907544,0.92359677,108050.0,108040.0,0.22213838]
["bitfinex","BTCUSD",1750907907739,0.92559677,108050.0,108040.0,0.22213846]
["bitfinex","BTCUSD",1750907907945,0.22727279,108050.0,108040.0,0.22213846]
["bitfinex","BTCUSD",1750907908170,0.56727279,108050.0,108040.0,0.23139369]
["bitfinex","BTCUSD",1750907908339,0.22727279,108050.0,108040.0,0.22213846]
["bitfinex","BTCUSD",1750907908559,0.22727279,108050.0,108040.0,0.20362775]
["bitfinex","BTCUSD",1750907908745,0.19427279,108050.0,108040.0,0.19437227]
["bitfinex","BTCUSD",1750907909006,0.55259677,108050.0,108040.0,0.19437227]
["bitfinex","BTCUSD",1750907909552,0.55259677,108050.0,108040.0,0.20362784]
["bitfinex","BTCUSD",1750907909767,0.55259677,108050.0,108040.0,0.21288332]
["bitfinex","BTCUSD",1750907909967,0.55259677,108050.0,108040.0,0.22213863]
["bitfinex","BTCUSD",1750907910512,0.17819279,108050.0,108040.0,0.23139386]
["bitfinex","BTCUSD",1750907910733,0.16901784,108050.0,108040.0,0.25170442]
["bitfinex","BTCUSD",1750907910946,0.00333784,108050.0,108040.0,0.25170442]
["bitfinex","BTCUSD",1750907911495,0.16897784,108050.0,108040.0,0.25170442]
["bitfinex","BTCUSD",1750907911691,0.00333784,108050.0,108040.0,0.28300442]
["bitfinex","BTCUSD",1750907911889,0.16893784,108050.0,108040.0,0.26740442]
["bitfinex","BTCUSD",1750907912096,0.00333784,108050.0,108040.0,0.26740442]
["bitfinex","BTCUSD",1750907912943,0.00333784,108050.0,108040.0,0.28260442]
["bitfinex","BTCUSD",1750907913421,0.00333784,108050.0,108040.0,0.26740442]
["bitfinex","BTCUSD",1750907913792,0.00333784,108050.0,108040.0,0.25170442]
["bitfinex","BTCUSD",1750907914125,0.00333784,108050.0,108040.0,0.6100284]
["bitfinex","BTCUSD",1750907914350,0.00333784,108050.0,108040.0,0.25170442]
["bitfinex","BTCUSD",1750907915823,0.00333784,108050.0,108040.0,0.26750442]
["bitfinex","BTCUSD",1750907916018,0.00333784,108050.0,108040.0,0.73793026]
["bitfinex","BTCUSD",1750907917400,0.00333784,108050.0,108040.0,0.90337026]
["bitfinex","BTCUSD",1750907918456,0.00333784,108050.0,108040.0,0.54500628]
["bitfinex","BTCUSD",1750907918658,0.00333784,108050.0,108040.0,0.90333026]
["bitfinex","BTCUSD",1750907919134,0.00233784,108050.0,108040.0,0.90333026]
["bitfinex","BTCUSD",1750907919833,0.00033784,108050.0,108040.0,0.90333026]
["bitfinex","BTCUSD",1750907920257,0.00133784,108050.0,108040.0,0.90433026]
["bitfinex","BTCUSD",1750907921479,0.00133784,108050.0,108040.0,0.73893026]
["bitfinex","BTCUSD",1750907921628,0.00133784,108050.0,108040.0,0.95245026]
["bitfinex","BTCUSD",1750907921830,0.00133784,108050.0,108040.0,0.73893026]
["bitfinex","BTCUSD",1750907922130,0.00133784,108050.0,108040.0,0.95241026]
["bitfinex","BTCUSD",1750907922636,0.00133784,108050.0,108040.0,0.95185026]
["bitfinex","BTCUSD",1750907923132,0.00133784,108050.0,108040.0,0.95181026]
["bitfinex","BTCUSD",1750907926783,0.00133784,108050.0,108040.0,1.31013424]
["bitfinex","BTCUSD",1750907926993,0.00133784,108050.0,108040.0,1.37467509]
["bitfinex","BTCUSD",1750907928015,0.00133784,108050.0,108040.0,2.21467509]
["bitfinex","BTCUSD",1750907928429,0.00133784,108050.0,108040.0,2.31604509]
["bitfinex","BTCUSD",1750907929048,0.00033784,108050.0,108040.0,2.31504509]
["bitfinex","BTCUSD",1750907929452,0.00233784,108050.0,108040.0,2.32004509]
["bitfinex","BTCUSD",1750907930068,0.0002,108070.0,108060.0,0.44928452]
["bitfinex","BTCUSD",1750907930285,0.00065954,108070.0,108060.0,1.2396087]
["bitfinex","BTCUSD",1750907931324,0.00065954,108070.0,108060.0,1.2456087]
["bitfinex","BTCUSD",1750907932137,0.00065954,108070.0,108060.0,2.24130268]
["bitfinex","BTCUSD",1750907932558,0.00165954,108070.0,108060.0,2.24730268]
["bitfinex","BTCUSD",1750907932759,0.00165954,108070.0,108060.0,1.8889787]
["bitfinex","BTCUSD",1750907932987,0.00165954,108070.0,108060.0,1.9459387]
["bitfinex","BTCUSD",1750907933242,0.00165954,108070.0,108060.0,1.1711287]
["bitfinex","BTCUSD",1750907935594,0.00165954,108070.0,108060.0,1.1748307]
["bitfinex","BTCUSD",1750907936456,0.00165954,108070.0,108060.0,1.23648328]
["bitfinex","BTCUSD",1750907937088,0.00165954,108070.0,108060.0,1.06616328]
["bitfinex","BTCUSD",1750907937285,0.00165954,108070.0,108060.0,1.23100328]
["bitfinex","BTCUSD",1750907937512,0.00165954,108070.0,108060.0,0.56750587]
["bitfinex","BTCUSD",1750907937726,0.01785954,108070.0,108060.0,0.77624387]
["bitfinex","BTCUSD",1750907938142,0.03305954,108070.0,108060.0,0.77624387]
["bitfinex","BTCUSD",1750907938315,0.03305954,108070.0,108060.0,0.56380387]
["bitfinex","BTCUSD",1750907938479,0.03305954,108070.0,108060.0,0.77624387]
["bitfinex","BTCUSD",1750907938883,0.01785954,108070.0,108060.0,0.77624387]
["bitfinex","BTCUSD",1750907940758,0.00165954,108070.0,108060.0,0.77624387]
["bitfinex","BTCUSD",1750907942194,0.01715954,108070.0,108060.0,0.77624387]
["bitfinex","BTCUSD",1750907942407,0.03355954,108070.0,108060.0,0.77624387]
["bitfinex","BTCUSD",1750907943043,0.03355954,108070.0,108060.0,0.012]
["bitfinex","BTCUSD",1750907943044,0.47204202,108070.0,108060.0,0.012]
["bitfinex","BTCUSD",1750907943247,1.40043906,108070.0,108060.0,0.012]
["bitfinex","BTCUSD",1750907943474,1.17713564,108070.0,108060.0,0.012]
["bitfinex","BTCUSD",1750907943677,1.18638873,108070.0,108060.0,0.012]
["bitfinex","BTCUSD",1750907943879,1.18638847,108070.0,108060.0,0.006]
["bitfinex","BTCUSD",1750907944112,1.20489404,108070.0,108060.0,0.01]
["bitfinex","BTCUSD",1750907944264,1.19564104,108070.0,108060.0,0.01]
["bitfinex","BTCUSD",1750907944674,1.22061776,108070.0,108060.0,0.01]
["bitfinex","BTCUSD",1750907944889,1.22061767,108070.0,108060.0,0.01]
["bitfinex","BTCUSD",1750907945469,0.0312,108050.0,108040.0,0.22213519]
["bitfinex","BTCUSD",1750907945664,0.48623372,108050.0,108040.0,0.24336474]
["bitfinex","BTCUSD",1750907945923,0.48623483,108050.0,108040.0,0.24336474]
["bitfinex","BTCUSD",1750907946891,0.48623483,108050.0,108040.0,0.23510951]
["bitfinex","BTCUSD",1750907947101,0.48723483,108050.0,108040.0,0.24536474]
["bitfinex","BTCUSD",1750907947301,0.0580751,108050.0,108040.0,0.24536474]
["bitfinex","BTCUSD",1750907948005,0.0161,108050.0,108040.0,0.24536474]
["bitfinex","BTCUSD",1750907948209,0.0161,108050.0,108040.0,0.3408666]
["bitfinex","BTCUSD",1750907950129,0.0322,108050.0,108040.0,0.3408666]
["bitfinex","BTCUSD",1750907953400,0.0322,108050.0,108040.0,0.2268542]
["bitfinex","BTCUSD",1750907953401,0.45217656,108050.0,108040.0,0.2268542]
["bitfinex","BTCUSD",1750907953634,0.45217656,108050.0,108040.0,0.24536474]
["bitfinex","BTCUSD",1750907953886,0.45217656,108050.0,108040.0,0.2268542]
["bitfinex","BTCUSD",1750907954099,0.79217656,108050.0,108040.0,0.20834315]
["bitfinex","BTCUSD",1750907954304,0.79217656,108050.0,108040.0,0.22685455]
["bitfinex","BTCUSD",1750907954521,0.79217656,108050.0,108040.0,0.22685463]
["bitfinex","BTCUSD",1750907954746,0.79217656,108050.0,108040.0,0.2361102]
["bitfinex","BTCUSD",1750907955164,0.79217656,108050.0,108040.0,0.21759898]
["bitfinex","BTCUSD",1750907955373,0.8106853,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1750907956213,0.81068521,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1750907956635,0.80143084,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1750907957433,0.81068538,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1750907959114,0.8106853,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1750907959523,0.87996512,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1750907959731,1.57300483,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1750907960146,1.59883093,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1750907960392,1.59022223,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1750907960796,1.59122223,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1750907961006,0.009256,108030.0,108010.0,0.0004]
["bitfinex","BTCUSD",1750907961209,0.95463656,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1750907961387,0.96389333,108020.0,108010.0,0.02172821]
["bitfinex","BTCUSD",1750907961586,1.1675593,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1750907961847,1.26306116,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1750907961989,1.29085316,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1750907962190,1.29085316,108020.0,108010.0,0.00053784]
["bitfinex","BTCUSD",1750907962403,1.32053885,108020.0,108010.0,0.00053784]
["bitfinex","BTCUSD",1750907962584,1.39341226,108020.0,108010.0,0.00053784]
["bitfinex","BTCUSD",1750907962784,1.39641226,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907963320,1.3380797,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907963524,1.32882216,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907964719,1.33807953,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907968054,1.17144329,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907968989,1.16218575,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907969550,1.17144329,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907969776,1.16218575,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907970058,1.13826719,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907970495,1.14752422,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907970671,1.14752404,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907971364,1.13826719,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907971712,0.402092,108020.0,108010.0,0.20522241]
["bitfinex","BTCUSD",1750907971980,0.18354,108020.0,108010.0,0.2449035]
["bitfinex","BTCUSD",1750907972180,0.60351656,108020.0,108010.0,0.23564562]
["bitfinex","BTCUSD",1750907972333,0.61911656,108020.0,108010.0,0.21712943]
["bitfinex","BTCUSD",1750907972717,0.95911656,108020.0,108010.0,0.22638774]
["bitfinex","BTCUSD",1750907972928,0.95911656,108020.0,108010.0,0.23564588]
["bitfinex","BTCUSD",1750907973136,0.95911656,108020.0,108010.0,0.2541619]
["bitfinex","BTCUSD",1750907973346,0.95911656,108020.0,108010.0,0.23564588]
["bitfinex","BTCUSD",1750907973552,0.95911656,108020.0,108010.0,0.21712943]
["bitfinex","BTCUSD",1750907973759,0.95911656,108020.0,108010.0,0.22638774]
["bitfinex","BTCUSD",1750907974178,0.95911656,108020.0,108010.0,0.23564597]
["bitfinex","BTCUSD",1750907974594,0.95911656,108020.0,108010.0,0.22638774]
["bitfinex","BTCUSD",1750907974797,0.95911656,108020.0,108010.0,0.23564597]
["bitfinex","BTCUSD",1750907975172,0.95911656,108020.0,108010.0,0.23564571]
["bitfinex","BTCUSD",1750907975607,0.95911656,108020.0,108010.0,0.2356458]
["bitfinex","BTCUSD",1750907975812,0.95911656,108020.0,108010.0,0.22638766]
["bitfinex","BTCUSD",1750907976187,0.95911656,108020.0,108010.0,0.21712943]
["bitfinex","BTCUSD",1750907976363,0.95911656,108020.0,108010.0,0.22638774]
["bitfinex","BTCUSD",1750907976560,0.95911656,108020.0,108010.0,0.23564597]
["bitfinex","BTCUSD",1750907977575,0.95911656,108020.0,108010.0,0.022703]
["bitfinex","BTCUSD",1750907977960,1.05458651,108020.0,108010.0,0.022703]
["bitfinex","BTCUSD",1750907978453,0.96837333,108020.0,108010.0,0.022703]
["bitfinex","BTCUSD",1750907978606,0.96837333,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907978808,0.97763018,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907979212,0.99614449,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907979455,0.99614441,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907979659,1.00540246,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907980091,0.99614492,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907980311,0.98688764,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907982212,0.97763044,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907982649,0.98688764,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907982874,0.98688755,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907983124,0.99614492,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907983549,1.35779059,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907983752,1.09164703,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907984451,1.03073539,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907984698,1.02147854,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907985070,1.04359519,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907985280,1.237388,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907985431,1.22813089,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907985848,1.23341454,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907987257,1.23990054,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907987455,1.06400685,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907989334,1.09168233,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907989919,1.11947633,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907990139,1.09180085,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907990760,1.27695174,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907990994,1.30462722,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907991405,1.27695174,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907991977,1.30462722,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907992177,1.27695174,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907993485,1.27695975,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907993698,1.26770255,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907996350,1.26120854,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907997394,1.30804854,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907997967,1.13215485,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907998394,1.14141179,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750907999385,1.13276987,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750908001078,1.11065322,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750908001459,1.28654717,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750908001808,1.27728997,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750908003383,1.73182484,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750908003593,1.76265419,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750908003993,1.76914957,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750908004200,1.78646961,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750908004417,1.78546961,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750908004630,1.78246961,108020.0,108010.0,0.00053784]
["bitfinex","BTCUSD",1750908004826,1.69699966,108020.0,108010.0,0.00153784]
["bitfinex","BTCUSD",1750908005405,0.59014411,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1750908005630,1.56733581,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1750908007681,1.56833581,108000.0,107990.0,0.0024]
["bitfinex","BTCUSD",1750908008098,1.57767868,108000.0,107990.0,0.0024]
["bitfinex","BTCUSD",1750908008972,1.65817153,108000.0,107990.0,0.0024]
["bitfinex","BTCUSD",1750908009825,1.65717153,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1750908009997,1.66317153,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1750908010638,1.58267868,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1750908020677,1.61048268,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1750908022828,1.63262968,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1750908023027,1.62862968,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1750908023287,1.62662968,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1750908023491,1.73209963,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1750908026224,1.73209963,108000.0,107990.0,0.00147039]
["bitfinex","BTCUSD",1750908028009,1.63662968,108000.0,107990.0,0.00147039]
["bitfinex","BTCUSD",1750908029928,0.7431468,107980.0,107970.0,0.07346263]
["bitfinex","BTCUSD",1750908030147,1.04824866,107980.0,107970.0,0.07346263]
["bitfinex","BTCUSD",1750908031168,1.05124866,107980.0,107970.0,0.07460055]
["bitfinex","BTCUSD",1750908031312,1.05224866,107980.0,107970.0,0.07460055]
["bitfinex","BTCUSD",1750908031703,1.06834866,107980.0,107970.0,0.07460055]
["bitfinex","BTCUSD",1750908031905,1.26810899,107980.0,107970.0,0.00113792]
["bitfinex","BTCUSD",1750908032854,1.25884862,107980.0,107970.0,0.00113792]
["bitfinex","BTCUSD",1750908033249,1.33419905,107980.0,107970.0,0.00113792]
["bitfinex","BTCUSD",1750908034334,1.32493817,107980.0,107970.0,0.00113792]
["bitfinex","BTCUSD",1750908035208,1.24032711,107980.0,107970.0,0.00113792]
["bitfinex","BTCUSD",1750908038511,0.88126219,107980.0,107970.0,0.00113792]
["bitfinex","BTCUSD",1750908038725,1.24032711,107980.0,107970.0,0.00113792]
["bitfinex","BTCUSD",1750908039369,0.48644271,107980.0,107970.0,0.00113792]
["bitfinex","BTCUSD",1750908039580,0.96152678,107980.0,107970.0,0.01683792]
["bitfinex","BTCUSD",1750908039791,0.79856678,107980.0,107970.0,0.21867455]
["bitfinex","BTCUSD",1750908040082,0.86598492,107980.0,107970.0,0.21867455]
["bitfinex","BTCUSD",1750908041367,0.70306492,107980.0,107970.0,0.21867455]
["bitfinex","BTCUSD",1750908041574,0.86598492,107980.0,107970.0,0.03343792]
["bitfinex","BTCUSD",1750908041783,0.86594492,107980.0,107970.0,0.03343792]
["bitfinex","BTCUSD",1750908043550,0.87520512,107980.0,107970.0,0.03343792]
["bitfinex","BTCUSD",1750908044287,0.87516512,107980.0,107970.0,0.03343792]
["bitfinex","BTCUSD",1750908045321,0.86590492,107980.0,107970.0,0.03343792]
["bitfinex","BTCUSD",1750908045526,0.86590492,107980.0,107970.0,0.23719812]
["bitfinex","BTCUSD",1750908045736,0.86590492,107980.0,107970.0,0.22793638]
["bitfinex","BTCUSD",1750908045939,0.86590492,107980.0,107970.0,0.21867455]
["bitfinex","BTCUSD",1750908046154,0.87516512,107980.0,107970.0,0.03343792]
["bitfinex","BTCUSD",1750908048875,0.86590492,107980.0,107970.0,0.03343792]
["bitfinex","BTCUSD",1750908050000,0.87516512,107980.0,107970.0,0.01683792]
["bitfinex","BTCUSD",1750908050701,0.50684,107980.0,107970.0,0.01683792]
["bitfinex","BTCUSD",1750908050941,0.86590492,107980.0,107970.0,0.03233792]
["bitfinex","BTCUSD",1750908052329,0.344,107980.0,107970.0,0.245359]
["bitfinex","BTCUSD",1750908052545,0.344,107980.0,107970.0,0.26681658]
["bitfinex","BTCUSD",1750908052785,0.50664,107980.0,107970.0,0.26681658]
["bitfinex","BTCUSD",1750908054654,0.59785849,107980.0,107970.0,0.25755535]
["bitfinex","BTCUSD",1750908054871,0.59785849,107980.0,107970.0,0.26681666]
["bitfinex","BTCUSD",1750908055089,0.50664,107980.0,107970.0,0.26681666]
["bitfinex","BTCUSD",1750908055792,0.86570492,107980.0,107970.0,0.27607789]
["bitfinex","BTCUSD",1750908057319,0.50664,107980.0,107970.0,0.27607789]
["bitfinex","BTCUSD",1750908057561,0.86570492,107980.0,107970.0,0.27607789]
["bitfinex","BTCUSD",1750908059618,0.86570492,107980.0,107970.0,0.25755535]
["bitfinex","BTCUSD",1750908059759,0.86570492,107980.0,107970.0,0.26681675]
["bitfinex","BTCUSD",1750908059947,0.86570492,107980.0,107970.0,0.25755544]
["bitfinex","BTCUSD",1750908060335,0.86570492,107980.0,107970.0,0.24829379]
["bitfinex","BTCUSD",1750908060543,0.86570492,107980.0,107970.0,0.25755536]
["bitfinex","BTCUSD",1750908060989,0.86570492,107980.0,107970.0,0.24829379]
["bitfinex","BTCUSD",1750908061223,0.86570492,107980.0,107970.0,0.25755536]
["bitfinex","BTCUSD",1750908061436,0.86570492,107980.0,107970.0,0.24829379]
["bitfinex","BTCUSD",1750908061656,0.86570492,107980.0,107970.0,0.25755536]
["bitfinex","BTCUSD",1750908063431,0.86570492,107980.0,107970.0,0.24829379]
["bitfinex","BTCUSD",1750908063598,0.86570492,107980.0,107970.0,0.25755536]
["bitfinex","BTCUSD",1750908064040,0.86570492,107980.0,107970.0,0.21709379]
["bitfinex","BTCUSD",1750908064699,0.86570492,107980.0,107970.0,0.24255536]
["bitfinex","BTCUSD",1750908065253,0.86570492,107980.0,107970.0,0.25181667]
["bitfinex","BTCUSD",1750908065453,0.86570492,107980.0,107970.0,0.25181676]
["bitfinex","BTCUSD",1750908065658,0.86570492,107980.0,107970.0,0.26801676]
["bitfinex","BTCUSD",1750908065827,0.86570492,107980.0,107970.0,0.26801684]
["bitfinex","BTCUSD",1750908066737,0.86570492,107980.0,107970.0,0.27727824]
["bitfinex","BTCUSD",1750908067355,0.86570492,107980.0,107970.0,0.26801684]
["bitfinex","BTCUSD",1750908067980,0.86570492,107980.0,107970.0,0.27727824]
["bitfinex","BTCUSD",1750908069212,0.86570492,107980.0,107970.0,0.26107824]
["bitfinex","BTCUSD",1750908070182,0.88220492,107980.0,107970.0,0.20783213]
["bitfinex","BTCUSD",1750908070386,0.88220492,107980.0,107970.0,0.00113792]
["bitfinex","BTCUSD",1750908070387,0.89830492,107980.0,107970.0,0.00113792]
["bitfinex","BTCUSD",1750908070802,1.00306715,107980.0,107970.0,0.00113792]
["bitfinex","BTCUSD",1750908071014,1.02158831,107980.0,107970.0,0.00113792]
["bitfinex","BTCUSD",1750908073402,1.02158823,107980.0,107970.0,0.00113792]
["bitfinex","BTCUSD",1750908074447,1.03084903,107980.0,107970.0,0.00113792]
["bitfinex","BTCUSD",1750908074896,1.02158823,107980.0,107970.0,0.00113792]
["bitfinex","BTCUSD",1750908075098,1.11705818,107980.0,107970.0,0.00113792]
["bitfinex","BTCUSD",1750908075264,1.12631898,107980.0,107970.0,0.00113792]
["bitfinex","BTCUSD",1750908075435,1.02158823,107980.0,107970.0,0.00113792]
["bitfinex","BTCUSD",1750908075640,1.03084903,107980.0,107970.0,0.00113792]
["bitfinex","BTCUSD",1750908075839,1.03084894,107980.0,107970.0,0.00113792]
["bitfinex","BTCUSD",1750908077960,1.21208862,107980.0,107970.0,0.00113792]
["bitfinex","BTCUSD",1750908078358,1.30755857,107980.0,107970.0,0.00113792]
["bitfinex","BTCUSD",1750908078587,1.21208862,107980.0,107970.0,0.00069294]
["bitfinex","BTCUSD",1750908078796,1.20282791,107980.0,107970.0,0.00069294]
["bitfinex","BTCUSD",1750908079737,1.22501336,107980.0,107970.0,0.00069294]
["bitfinex","BTCUSD",1750908080371,1.20282791,107980.0,107970.0,0.00069294]
["bitfinex","BTCUSD",1750908081443,1.32047152,107980.0,107970.0,0.00069294]
["bitfinex","BTCUSD",1750908081656,1.58406649,107980.0,107970.0,0.00069294]
["bitfinex","BTCUSD",1750908082488,1.28482813,107970.0,107960.0,0.0166455]
["bitfinex","BTCUSD",1750908082695,1.5790445,107970.0,107960.0,0.0166455]
["bitfinex","BTCUSD",1750908082900,1.6290445,107970.0,107960.0,0.0166455]
["bitfinex","BTCUSD",1750908083239,1.72451445,107970.0,107960.0,0.0166455]
["bitfinex","BTCUSD",1750908083467,1.73100552,107970.0,107960.0,0.0166455]
["bitfinex","BTCUSD",1750908083736,0.5667163,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908083925,1.587988,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908084241,1.62979837,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908084435,1.64683977,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908086561,1.62979837,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908086971,1.63279837,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908087795,1.68279837,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908088687,1.68650737,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908088886,1.69350737,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908089026,1.78897732,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908090293,1.73897732,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908090500,1.78897732,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908091559,2.01125732,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908094636,1.7174098,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908094850,1.87485005,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908095048,0.89154841,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908095253,1.11751326,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908095426,1.11223441,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908095633,1.12149709,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908096038,0.88501041,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908096244,1.08531284,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908096812,0.10921086,107960.0,107950.0,0.24442055]
["bitfinex","BTCUSD",1750908097022,0.26726186,107960.0,107950.0,0.24442072]
["bitfinex","BTCUSD",1750908097223,0.96632678,107960.0,107950.0,0.24442072]
["bitfinex","BTCUSD",1750908097794,0.63558886,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908098003,0.64485103,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908098217,1.30537796,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908098414,1.67018114,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908098833,0.67132713,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908098969,1.00612971,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908099169,0.99012971,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908099419,0.99939197,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908099616,1.03301682,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908099829,1.13774937,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908100030,1.12848677,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908100357,1.03301682,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908100500,1.04951734,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908100708,1.05878002,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908100903,1.04025474,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908101131,1.02375474,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908101360,1.03301734,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908102091,1.23377113,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908103267,1.30440209,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908104041,0.92681257,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908104292,1.28587749,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908104665,1.21524653,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908104928,0.64616531,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908105123,1.00865508,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908105343,1.01791716,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908105905,1.00865448,107960.0,107950.0,0.01576]
["bitfinex","BTCUSD",1750908106158,1.01791708,107960.0,107950.0,0.01576]
["bitfinex","BTCUSD",1750908106484,0.82836971,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908106686,0.68052888,107960.0,107950.0,0.01576]
["bitfinex","BTCUSD",1750908106882,1.03959363,107960.0,107950.0,0.01576]
["bitfinex","BTCUSD",1750908107116,1.03959363,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908107255,1.24064742,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908107452,1.2499101,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908107865,1.06465631,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908108066,1.62955379,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908108267,1.66339698,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908108642,1.70287886,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908109011,1.7093739,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908110576,0.99813853,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908110832,1.71626837,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908111222,0.99813853,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908111521,1.71626837,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908113261,1.66626837,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908113758,1.66574837,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908113935,1.07699627,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908114177,1.03903398,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908114391,0.6990332,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908114619,0.68977086,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908115051,1.04431171,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908115281,1.05357414,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908116407,0.69450922,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908116631,1.05357414,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908117731,1.42863975,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908117947,1.62093137,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908118173,1.61166894,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908120193,0.8935391,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908120404,1.61166894,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908123253,0.8935391,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908123384,1.61166894,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908125557,1.70713889,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908127158,1.61166894,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908128727,1.69335837,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908129139,1.69335932,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908129565,1.74335932,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908129777,1.71636094,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908129978,1.81183089,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908130636,1.71636094,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908130841,1.66636094,107960.0,107950.0,0.00046]
["bitfinex","BTCUSD",1750908131096,1.66636094,107960.0,107950.0,6e-05]
["bitfinex","BTCUSD",1750908131297,0.86013166,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1750908131518,0.99270267,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1750908131738,1.00196707,107940.0,107930.0,0.00086036]
["bitfinex","BTCUSD",1750908131972,0.99270267,107940.0,107930.0,0.00086036]
["bitfinex","BTCUSD",1750908132196,0.99270267,107940.0,107930.0,0.03136036]
["bitfinex","BTCUSD",1750908132197,0.65636271,107940.0,107930.0,0.03136036]
["bitfinex","BTCUSD",1750908132412,1.02769126,107940.0,107930.0,0.03136036]
["bitfinex","BTCUSD",1750908132618,1.01942763,107940.0,107930.0,0.03136036]
["bitfinex","BTCUSD",1750908133042,0.64582186,107940.0,107930.0,0.03136036]
["bitfinex","BTCUSD",1750908133267,1.00488678,107940.0,107930.0,0.03136036]
["bitfinex","BTCUSD",1750908133492,1.01394376,107940.0,107930.0,0.03136036]
["bitfinex","BTCUSD",1750908134331,1.03247162,107940.0,107930.0,0.00086036]
["bitfinex","BTCUSD",1750908134663,1.05627679,107940.0,107930.0,0.00086036]
["bitfinex","BTCUSD",1750908134925,1.0715767,107940.0,107930.0,0.00086036]
["bitfinex","BTCUSD",1750908135054,1.06231247,107940.0,107930.0,0.00086036]
["bitfinex","BTCUSD",1750908135297,1.0715767,107940.0,107930.0,0.00086036]
["bitfinex","BTCUSD",1750908136109,1.27256482,107940.0,107930.0,0.00086036]
["bitfinex","BTCUSD",1750908136360,1.28182914,107940.0,107930.0,0.00086036]
["bitfinex","BTCUSD",1750908136580,1.08084102,107940.0,107930.0,0.00086036]
["bitfinex","BTCUSD",1750908138573,1.09010542,107940.0,107930.0,0.00086036]
["bitfinex","BTCUSD",1750908139229,1.25686568,107940.0,107930.0,0.00086036]
["bitfinex","BTCUSD",1750908139374,1.27266568,107940.0,107930.0,0.00086036]
["bitfinex","BTCUSD",1750908140146,1.26340145,107940.0,107930.0,0.00086036]
["bitfinex","BTCUSD",1750908143854,1.26711145,107940.0,107930.0,0.00086036]
["bitfinex","BTCUSD",1750908144701,1.26411145,107940.0,107930.0,0.00086036]
["bitfinex","BTCUSD",1750908144877,1.2922898,107940.0,107930.0,0.00086036]
["bitfinex","BTCUSD",1750908145284,1.39075668,107940.0,107930.0,0.00086036]
["bitfinex","BTCUSD",1750908145883,0.52521161,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908146091,1.14061839,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908146287,1.1313527,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908146474,1.14061822,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908147719,0.64847858,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908148740,0.65147858,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908149645,0.66777858,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908150051,0.67704435,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908150263,0.66777858,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908150685,0.67704435,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908150876,0.66777858,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908151398,0.67704444,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908151661,0.68337858,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908151985,0.69264435,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908152191,0.67704435,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908152887,0.68631021,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908153308,0.68631081,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908153509,0.71197693,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908153708,1.07104185,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908153945,1.06177625,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908154089,0.70271133,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908154303,0.70471133,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908154506,0.88703379,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908154706,0.70171133,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908154922,0.69942839,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908155120,0.69239416,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908155546,0.70819416,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908156142,0.6896627,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908156723,0.007,107920.0,107910.0,0.23675268]
["bitfinex","BTCUSD",1750908156909,0.007,107920.0,107910.0,0.6236175]
["bitfinex","BTCUSD",1750908157125,0.007,107920.0,107910.0,0.2552862]
["bitfinex","BTCUSD",1750908157315,0.70606492,107920.0,107910.0,0.26455258]
["bitfinex","BTCUSD",1750908157467,0.70606492,107920.0,107910.0,0.05141305]
["bitfinex","BTCUSD",1750908157667,0.70606492,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908157668,0.85450452,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908157898,1.07405896,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908158103,1.27039353,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908158324,1.27039353,107920.0,107910.0,0.0024]
["bitfinex","BTCUSD",1750908158467,1.08607107,107920.0,107910.0,0.0024]
["bitfinex","BTCUSD",1750908158670,1.70739694,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908158927,1.70439694,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908159300,1.70939694,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908159680,1.01904085,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908159926,1.73717069,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908160243,1.64370074,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908160590,1.64170074,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908160793,1.64470074,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908161217,1.63970074,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908161597,1.64770074,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908162034,1.74317069,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908163529,0.9295709,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908163711,1.64770074,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908166745,1.67358317,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908166951,1.69956634,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908167743,1.49396634,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908168007,1.29222582,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908168402,1.65129074,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908169682,0.9331609,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908169887,1.09120336,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908170093,1.27652582,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908170298,1.09120284,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908170513,1.10046879,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908170726,1.19593874,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908171573,1.10046879,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908171778,0.26694186,107920.0,107910.0,0.22660661]
["bitfinex","BTCUSD",1750908172004,0.96600678,107920.0,107910.0,0.032]
["bitfinex","BTCUSD",1750908172203,0.6352723,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908172415,1.57769811,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908172616,1.58493259,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908172816,1.57566699,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908173015,1.60370171,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908173285,1.24463679,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908174809,1.69917166,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908176630,1.73280464,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908176845,1.76365826,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908177269,1.66818831,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750908177499,0.86093215,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1750908177706,0.47837486,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1750908177926,0.67410763,107900.0,107890.0,0.0164]
["bitfinex","BTCUSD",1750908178135,0.68337478,107900.0,107890.0,0.0164]
["bitfinex","BTCUSD",1750908178988,0.68337478,107900.0,107890.0,0.01648519]
["bitfinex","BTCUSD",1750908179406,0.68737478,107900.0,107890.0,0.01648519]
["bitfinex","BTCUSD",1750908179809,0.61892678,107900.0,107890.0,0.23629631]
["bitfinex","BTCUSD",1750908180031,0.16436,107900.0,107890.0,0.25483267]
["bitfinex","BTCUSD",1750908180235,0.50436,107900.0,107890.0,0.27511222]
["bitfinex","BTCUSD",1750908182369,0.50432,107900.0,107890.0,0.27511222]
["bitfinex","BTCUSD",1750908184762,0.86338492,107900.0,107890.0,0.26584413]
["bitfinex","BTCUSD",1750908184964,0.86338492,107900.0,107890.0,0.26584421]
["bitfinex","BTCUSD",1750908185651,0.86116761,107900.0,107890.0,0.24067603]
["bitfinex","BTCUSD",1750908185860,0.86116761,107900.0,107890.0,0.03676474]
["bitfinex","BTCUSD",1750908186062,0.86116761,107900.0,107890.0,0.03003343]
["bitfinex","BTCUSD",1750908186471,0.95666947,107900.0,107890.0,0.02076474]
["bitfinex","BTCUSD",1750908186678,0.9659367,107900.0,107890.0,0.02076474]
["bitfinex","BTCUSD",1750908186885,1.00604504,107900.0,107890.0,0.00048519]
["bitfinex","BTCUSD",1750908187290,1.00604496,107900.0,107890.0,0.00048519]
["bitfinex","BTCUSD",1750908187528,1.01531254,107900.0,107890.0,0.00048519]
["bitfinex","BTCUSD",1750908187744,1.00604496,107900.0,107890.0,0.00048519]
["bitfinex","BTCUSD",1750908188323,1.01531245,107900.0,107890.0,0.00048519]
["bitfinex","BTCUSD",1750908188529,0.99901245,107900.0,107890.0,0.00048519]
["bitfinex","BTCUSD",1750908188730,0.97121032,107900.0,107890.0,0.03268519]
["bitfinex","BTCUSD",1750908188933,0.97121032,107900.0,107890.0,0.05122249]
["bitfinex","BTCUSD",1750908189143,0.95666947,107900.0,107890.0,0.245865]
["bitfinex","BTCUSD",1750908189306,0.59760455,107900.0,107890.0,0.26440144]
["bitfinex","BTCUSD",1750908189510,0.59760455,107900.0,107890.0,0.26440162]
["bitfinex","BTCUSD",1750908189928,0.59760455,107900.0,107890.0,0.25513335]
["bitfinex","BTCUSD",1750908190149,0.59760455,107900.0,107890.0,0.245865]
["bitfinex","BTCUSD",1750908190352,0.59760455,107900.0,107890.0,0.25513344]
["bitfinex","BTCUSD",1750908190508,0.95666947,107900.0,107890.0,0.25513344]
["bitfinex","BTCUSD",1750908190934,0.95666947,107900.0,107890.0,0.2551331]
["bitfinex","BTCUSD",1750908191210,0.95666947,107900.0,107890.0,0.25692836]
["bitfinex","BTCUSD",1750908191410,0.95666947,107900.0,107890.0,0.2661968]
["bitfinex","BTCUSD",1750908193023,0.95666947,107900.0,107890.0,0.28473325]
["bitfinex","BTCUSD",1750908193427,0.95666947,107900.0,107890.0,0.2661968]
["bitfinex","BTCUSD",1750908193629,0.95666947,107900.0,107890.0,0.28473342]
["bitfinex","BTCUSD",1750908193964,0.95666947,107900.0,107890.0,0.2847329]
["bitfinex","BTCUSD",1750908193965,0.50210269,107900.0,107890.0,0.2847329]
["bitfinex","BTCUSD",1750908195276,0.50210269,107900.0,107890.0,0.27546481]
["bitfinex","BTCUSD",1750908195447,0.86116761,107900.0,107890.0,0.27546481]
["bitfinex","BTCUSD",1750908195613,0.86116761,107900.0,107890.0,0.24052819]
["bitfinex","BTCUSD",1750908195834,0.95360165,107900.0,107890.0,0.02081724]
["bitfinex","BTCUSD",1750908196060,0.9816367,107900.0,107890.0,0.00048519]
["bitfinex","BTCUSD",1750908196261,0.98163653,107900.0,107890.0,0.00048519]
["bitfinex","BTCUSD",1750908196526,1.00650376,107900.0,107890.0,0.00048519]
["bitfinex","BTCUSD",1750908196869,0.99723653,107900.0,107890.0,0.00048519]
["bitfinex","BTCUSD",1750908197282,1.00650376,107900.0,107890.0,0.00048519]
["bitfinex","BTCUSD",1750908197498,1.00650368,107900.0,107890.0,0.00048519]
["bitfinex","BTCUSD",1750908198138,0.99150376,107900.0,107890.0,0.00048519]
["bitfinex","BTCUSD",1750908198355,0.98223653,107900.0,107890.0,0.00048519]
["bitfinex","BTCUSD",1750908199207,0.59760455,107900.0,107890.0,0.00975371]
["bitfinex","BTCUSD",1750908199428,0.50210269,107900.0,107890.0,0.26554822]
["bitfinex","BTCUSD",1750908200577,0.50210269,107900.0,107890.0,0.25628013]
["bitfinex","BTCUSD",1750908201020,0.50210269,107900.0,107890.0,0.26554831]
["bitfinex","BTCUSD",1750908201237,0.86116761,107900.0,107890.0,0.2748164]
["bitfinex","BTCUSD",1750908201727,0.86116761,107900.0,107890.0,0.26554831]
["bitfinex","BTCUSD",1750908202424,0.86116761,107900.0,107890.0,0.25628013]
["bitfinex","BTCUSD",1750908202862,0.86116761,107900.0,107890.0,0.21611186]
["bitfinex","BTCUSD",1750908203336,0.86116761,107900.0,107890.0,0.18585918]
["bitfinex","BTCUSD",1750908203583,0.88583467,107900.0,107890.0,0.00048519]
["bitfinex","BTCUSD",1750908203804,0.88583467,107900.0,107890.0,0.00975388]
["bitfinex","BTCUSD",1750908204020,0.90183467,107900.0,107890.0,0.00975388]
["bitfinex","BTCUSD",1750908204237,0.91110182,107900.0,107890.0,0.00048519]
["bitfinex","BTCUSD",1750908204454,0.91110182,107900.0,107890.0,0.00975388]
["bitfinex","BTCUSD",1750908204673,0.91110182,107900.0,107890.0,0.00048519]
["bitfinex","BTCUSD",1750908204907,0.89256761,107900.0,107890.0,0.00048519]
["bitfinex","BTCUSD",1750908205123,0.89256761,107900.0,107890.0,0.0097538]
["bitfinex","BTCUSD",1750908205334,0.90183476,107900.0,107890.0,0.00048519]
["bitfinex","BTCUSD",1750908206474,0.51750269,107900.0,107890.0,0.01902232]
["bitfinex","BTCUSD",1750908206703,0.87656761,107900.0,107890.0,0.01902232]
["bitfinex","BTCUSD",1750908207156,0.86116761,107900.0,107890.0,0.01902232]
["bitfinex","BTCUSD",1750908207383,0.86116761,107900.0,107890.0,0.02829059]
["bitfinex","BTCUSD",1750908207606,0.86116761,107900.0,107890.0,0.03755894]
["bitfinex","BTCUSD",1750908207826,0.86116761,107900.0,107890.0,0.22293293]
["bitfinex","BTCUSD",1750908208467,0.86116761,107900.0,107890.0,0.21366466]
["bitfinex","BTCUSD",1750908208676,0.50210269,107900.0,107890.0,0.22293275]
["bitfinex","BTCUSD",1750908208883,0.86116761,107900.0,107890.0,0.22293284]
["bitfinex","BTCUSD",1750908209322,0.86116761,107900.0,107890.0,0.21366466]
["bitfinex","BTCUSD",1750908209561,1.12488249,107900.0,107890.0,0.00048519]
["bitfinex","BTCUSD",1750908209806,1.2055022,107900.0,107890.0,0.00048519]
["bitfinex","BTCUSD",1750908210249,1.22286257,107900.0,107890.0,0.00048519]
["bitfinex","BTCUSD",1750908210469,1.22285457,107900.0,107890.0,0.00048519]
["bitfinex","BTCUSD",1750908211183,1.28317235,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750908211399,1.39602658,107890.0,107880.0,0.00044599]
["bitfinex","BTCUSD",1750908212194,1.05150251,107890.0,107880.0,0.00044599]
["bitfinex","BTCUSD",1750908212390,1.03415014,107890.0,107880.0,0.00044599]
["bitfinex","BTCUSD",1750908212600,1.03815014,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908212796,1.39721506,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908213270,1.04015014,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908213572,0.68108522,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908213781,1.04015014,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908214167,1.13562009,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908214400,1.39921506,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908215017,1.04015014,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908215240,1.20941858,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908215451,1.20015014,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908216109,1.02404442,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908216333,1.03331311,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908216798,0.50497899,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908217017,1.03860288,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908217236,1.04387555,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908217480,1.03460763,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908217690,0.66496678,107890.0,107880.0,0.20537584]
["bitfinex","BTCUSD",1750908217918,0.66496678,107890.0,107880.0,0.23891391]
["bitfinex","BTCUSD",1750908218137,1.00496678,107890.0,107880.0,0.22964496]
["bitfinex","BTCUSD",1750908218588,1.00496678,107890.0,107880.0,0.25521391]
["bitfinex","BTCUSD",1750908218834,0.90946492,107890.0,107880.0,0.25521391]
["bitfinex","BTCUSD",1750908219046,0.90946492,107890.0,107880.0,0.22964496]
["bitfinex","BTCUSD",1750908219263,0.90946492,107890.0,107880.0,0.23891391]
["bitfinex","BTCUSD",1750908219479,0.90946492,107890.0,107880.0,0.25521391]
["bitfinex","BTCUSD",1750908220500,0.90946492,107890.0,107880.0,0.23667584]
["bitfinex","BTCUSD",1750908220711,0.90946492,107890.0,107880.0,0.22964496]
["bitfinex","BTCUSD",1750908221073,0.90946492,107890.0,107880.0,0.238914]
["bitfinex","BTCUSD",1750908221275,0.90946492,107890.0,107880.0,0.24818295]
["bitfinex","BTCUSD",1750908221504,0.50592,107890.0,107880.0,0.28572887]
["bitfinex","BTCUSD",1750908222286,0.50392,107890.0,107880.0,0.28572887]
["bitfinex","BTCUSD",1750908222733,0.49992,107890.0,107880.0,0.28472887]
["bitfinex","BTCUSD",1750908223135,0.50192,107890.0,107880.0,0.28572887]
["bitfinex","BTCUSD",1750908226970,0.50188,107890.0,107880.0,0.64479379]
["bitfinex","BTCUSD",1750908227393,0.50188,107890.0,107880.0,0.28572887]
["bitfinex","BTCUSD",1750908227975,0.50188,107890.0,107880.0,0.28672887]
["bitfinex","BTCUSD",1750908229557,0.49988,107890.0,107880.0,0.28572887]
["bitfinex","BTCUSD",1750908229756,0.49988,107890.0,107880.0,0.28672887]
["bitfinex","BTCUSD",1750908229974,0.50088,107890.0,107880.0,0.28672887]
["bitfinex","BTCUSD",1750908230193,0.50088,107890.0,107880.0,0.64579379]
["bitfinex","BTCUSD",1750908231702,0.341,107890.0,107880.0,0.64579379]
["bitfinex","BTCUSD",1750908232590,0.341,107890.0,107880.0,0.74129565]
["bitfinex","BTCUSD",1750908233008,0.341,107890.0,107880.0,0.38223073]
["bitfinex","BTCUSD",1750908233221,0.341,107890.0,107880.0,0.74129565]
["bitfinex","BTCUSD",1750908233651,0.341,107890.0,107880.0,0.38223073]
["bitfinex","BTCUSD",1750908237341,0.391,107890.0,107880.0,0.38223073]
["bitfinex","BTCUSD",1750908240973,0.391,107890.0,107880.0,0.26125992]
["bitfinex","BTCUSD",1750908241161,0.391,107890.0,107880.0,0.25552887]
["bitfinex","BTCUSD",1750908241598,0.76656492,107890.0,107880.0,0.02379191]
["bitfinex","BTCUSD",1750908241794,0.78276492,107890.0,107880.0,0.03306146]
["bitfinex","BTCUSD",1750908242461,0.78276492,107890.0,107880.0,0.04233084]
["bitfinex","BTCUSD",1750908242667,0.78276492,107890.0,107880.0,0.04233093]
["bitfinex","BTCUSD",1750908242871,0.78276492,107890.0,107880.0,0.05160031]
["bitfinex","BTCUSD",1750908243771,0.78276492,107890.0,107880.0,0.06086961]
["bitfinex","BTCUSD",1750908244040,0.78276492,107890.0,107880.0,0.25552999]
["bitfinex","BTCUSD",1750908244170,0.391,107890.0,107880.0,0.27062939]
["bitfinex","BTCUSD",1750908244574,0.21072,107890.0,107880.0,0.74019617]
["bitfinex","BTCUSD",1750908244782,0.051,107890.0,107880.0,0.74019617]
["bitfinex","BTCUSD",1750908245477,0.051,107890.0,107880.0,0.38113125]
["bitfinex","BTCUSD",1750908245685,0.051,107890.0,107880.0,0.36613125]
["bitfinex","BTCUSD",1750908245873,0.051,107890.0,107880.0,0.35103125]
["bitfinex","BTCUSD",1750908247122,0.051,107890.0,107880.0,0.25552939]
["bitfinex","BTCUSD",1750908247322,0.0675,107890.0,107880.0,0.25552939]
["bitfinex","BTCUSD",1750908249227,0.051,107890.0,107880.0,0.25552939]
["bitfinex","BTCUSD",1750908251314,0.0675,107890.0,107880.0,0.25552939]
["bitfinex","BTCUSD",1750908251728,0.051,107890.0,107880.0,0.25552939]
["bitfinex","BTCUSD",1750908253647,0.051,107890.0,107880.0,0.71009617]
["bitfinex","BTCUSD",1750908253839,0.051,107890.0,107880.0,0.38203125]
["bitfinex","BTCUSD",1750908254048,0.051,107890.0,107880.0,0.74109617]
["bitfinex","BTCUSD",1750908254669,0.051,107890.0,107880.0,0.38203125]
["bitfinex","BTCUSD",1750908254874,0.051,107890.0,107880.0,0.36653125]
["bitfinex","BTCUSD",1750908257105,0.051,107890.0,107880.0,0.38223125]
["bitfinex","BTCUSD",1750908258438,0.051,107890.0,107880.0,0.74129617]
["bitfinex","BTCUSD",1750908259089,0.051,107890.0,107880.0,0.38223125]
["bitfinex","BTCUSD",1750908259910,0.051,107890.0,107880.0,0.74129617]
["bitfinex","BTCUSD",1750908260261,0.051,107890.0,107880.0,0.38223125]
["bitfinex","BTCUSD",1750908260470,0.051,107890.0,107880.0,0.74129617]
["bitfinex","BTCUSD",1750908261928,0.051,107890.0,107880.0,0.72559617]
["bitfinex","BTCUSD",1750908263164,0.0675,107890.0,107880.0,0.35103125]
["bitfinex","BTCUSD",1750908263596,0.0836,107890.0,107880.0,0.35103125]
["bitfinex","BTCUSD",1750908270072,0.0836,107890.0,107880.0,0.25552939]
["bitfinex","BTCUSD",1750908270391,0.0836,107890.0,107880.0,0.22772193]
["bitfinex","BTCUSD",1750908270598,0.0836,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908271262,0.24308,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908273040,0.60214492,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908273989,0.24308,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908274841,0.0675,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908275051,0.21044,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908275272,0.24154,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908275688,0.0821,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908275929,0.24154,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908279932,0.22544,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908280385,0.24074,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908284049,0.21044,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908284916,0.22544,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908289828,0.24114,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908291708,0.21028,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908292133,0.0663,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908297681,0.0824,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908299865,0.44146492,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908300396,0.33536613,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908302226,0.0824,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908302436,0.4421712,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908306597,0.0824,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908306809,0.4421712,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908307426,0.0824,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908309180,0.051,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908309385,0.0674,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908310038,0.051,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908310907,0.0666,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908311832,0.051,107890.0,107880.0,0.24626009]
["bitfinex","BTCUSD",1750908312224,0.051,107890.0,107880.0,0.62263129]
["bitfinex","BTCUSD",1750908312436,0.051,107890.0,107880.0,0.63913129]
["bitfinex","BTCUSD",1750908312643,0.051,107890.0,107880.0,0.73463315]
["bitfinex","BTCUSD",1750908314519,0.051,107890.0,107880.0,0.89363315]
["bitfinex","BTCUSD",1750908316795,0.051,107890.0,107880.0,1.25340435]
["bitfinex","BTCUSD",1750908316992,0.051,107890.0,107880.0,0.89363315]
["bitfinex","BTCUSD",1750908317196,0.051,107890.0,107880.0,0.92144915]
["bitfinex","BTCUSD",1750908317601,0.051,107890.0,107880.0,0.92044915]
["bitfinex","BTCUSD",1750908318012,0.051,107890.0,107880.0,1.3447612]
["bitfinex","BTCUSD",1750908318222,0.051,107890.0,107880.0,1.4947612]
["bitfinex","BTCUSD",1750908318427,0.051,107890.0,107880.0,1.4977612]
["bitfinex","BTCUSD",1750908318853,0.051,107890.0,107880.0,1.4947612]
["bitfinex","BTCUSD",1750908319260,0.051,107890.0,107880.0,1.8387612]
["bitfinex","BTCUSD",1750908320296,0.051,107890.0,107880.0,1.86670839]
["bitfinex","BTCUSD",1750908322075,0.05,107890.0,107880.0,1.86570839]
["bitfinex","BTCUSD",1750908322282,0.05,107890.0,107880.0,1.14616599]
["bitfinex","BTCUSD",1750908322452,0.05,107890.0,107880.0,1.86570839]
["bitfinex","BTCUSD",1750908325009,0.051,107890.0,107880.0,1.86970839]
["bitfinex","BTCUSD",1750908325209,0.05,107890.0,107880.0,1.86570839]
["bitfinex","BTCUSD",1750908325434,0.052,107890.0,107880.0,1.86970839]
["bitfinex","BTCUSD",1750908328414,0.052,107890.0,107880.0,1.96716839]
["bitfinex","BTCUSD",1750908329816,0.052,107890.0,107880.0,0.90806599]
["bitfinex","BTCUSD",1750908330038,0.052,107890.0,107880.0,1.47079634]
["bitfinex","BTCUSD",1750908330189,0.052,107890.0,107880.0,1.13079634]
["bitfinex","BTCUSD",1750908330392,0.052,107890.0,107880.0,1.0592066]
["bitfinex","BTCUSD",1750908330648,0.052,107890.0,107880.0,1.2616066]
["bitfinex","BTCUSD",1750908331266,0.052,107890.0,107880.0,0.40352514]
["bitfinex","BTCUSD",1750908331483,0.0679,107890.0,107880.0,0.40352514]
["bitfinex","BTCUSD",1750908331686,0.0838,107890.0,107880.0,0.85872587]
["bitfinex","BTCUSD",1750908331890,0.0838,107890.0,107880.0,1.1115666]
["bitfinex","BTCUSD",1750908332100,0.0838,107890.0,107880.0,1.0837506]
["bitfinex","BTCUSD",1750908332350,0.0838,107890.0,107880.0,0.93768986]
["bitfinex","BTCUSD",1750908333379,0.0838,107890.0,107880.0,0.73532986]
["bitfinex","BTCUSD",1750908333587,0.0838,107890.0,107880.0,0.34776195]
["bitfinex","BTCUSD",1750908335663,0.0838,107890.0,107880.0,0.25226009]
["bitfinex","BTCUSD",1750908339531,0.44342072,107890.0,107880.0,0.25226009]
["bitfinex","BTCUSD",1750908339963,0.44342072,107890.0,107880.0,0.26152913]
["bitfinex","BTCUSD",1750908340168,0.44342072,107890.0,107880.0,0.25226018]
["bitfinex","BTCUSD",1750908340373,0.44342072,107890.0,107880.0,0.26152913]
["bitfinex","BTCUSD",1750908342651,0.44342072,107890.0,107880.0,0.25226018]
["bitfinex","BTCUSD",1750908342816,0.44342072,107890.0,107880.0,0.26152913]
["bitfinex","BTCUSD",1750908343744,0.24244,107890.0,107880.0,0.26152913]
["bitfinex","BTCUSD",1750908343930,0.60206072,107890.0,107880.0,0.26152913]
["bitfinex","BTCUSD",1750908344520,0.60206072,107890.0,107880.0,0.02979191]
["bitfinex","BTCUSD",1750908344521,0.94206072,107890.0,107880.0,0.02979191]
["bitfinex","BTCUSD",1750908345153,0.94206072,107890.0,107880.0,0.02579191]
["bitfinex","BTCUSD",1750908345539,0.94206072,107890.0,107880.0,0.00444599]
["bitfinex","BTCUSD",1750908346174,0.94206072,107890.0,107880.0,0.18983716]
["bitfinex","BTCUSD",1750908347275,0.58044,107890.0,107880.0,0.19510671]
["bitfinex","BTCUSD",1750908347482,0.94006072,107890.0,107880.0,0.18583716]
["bitfinex","BTCUSD",1750908347716,0.94206072,107890.0,107880.0,0.18683716]
["bitfinex","BTCUSD",1750908348324,0.69248271,107890.0,107880.0,0.18683716]
["bitfinex","BTCUSD",1750908348498,1.05210343,107890.0,107880.0,0.18683716]
["bitfinex","BTCUSD",1750908353880,1.05210343,107890.0,107880.0,0.19610663]
["bitfinex","BTCUSD",1750908354106,1.05210343,107890.0,107880.0,0.18683716]
["bitfinex","BTCUSD",1750908354967,1.05210343,107890.0,107880.0,0.19610671]
["bitfinex","BTCUSD",1750908355189,1.05210343,107890.0,107880.0,0.18683716]
["bitfinex","BTCUSD",1750908358121,1.06137144,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908358426,1.09846771,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908358642,0.72957872,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908358869,1.09846771,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908359072,1.10773606,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908359691,1.20320601,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908360102,1.10773606,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908360318,1.09846771,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908361180,1.08919944,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908361412,1.09846762,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908362052,1.10773597,107890.0,107880.0,0.00144599]
["bitfinex","BTCUSD",1750908362267,0.35454085,107860.0,107850.0,0.0166455]
["bitfinex","BTCUSD",1750908362498,1.04294343,107860.0,107850.0,0.01678355]
["bitfinex","BTCUSD",1750908362778,0.85033401,107860.0,107850.0,0.01678355]
["bitfinex","BTCUSD",1750908363047,1.29326892,107860.0,107850.0,0.01678355]
["bitfinex","BTCUSD",1750908363276,0.72249762,107860.0,107850.0,0.01678355]
["bitfinex","BTCUSD",1750908363496,1.28399834,107860.0,107850.0,0.01678355]
["bitfinex","BTCUSD",1750908363718,0.88742143,107860.0,107850.0,0.01678355]
["bitfinex","BTCUSD",1750908363939,1.07472067,107860.0,107850.0,0.01678355]
["bitfinex","BTCUSD",1750908364162,1.0839916,107860.0,107850.0,0.01678355]
["bitfinex","BTCUSD",1750908364392,0.89942261,107860.0,107850.0,0.01778355]
["bitfinex","BTCUSD",1750908364665,1.37819745,107860.0,107850.0,0.01778355]
["bitfinex","BTCUSD",1750908365390,1.76542553,107860.0,107850.0,0.01778355]
["bitfinex","BTCUSD",1750908365615,1.06348569,107860.0,107850.0,0.01778355]
["bitfinex","BTCUSD",1750908365830,0.5347147,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908366039,1.380658,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908366242,0.66141656,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908366447,1.3979477,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908366659,1.49341765,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908367521,0.77417621,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908367736,1.49341765,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908368800,1.49541765,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908369437,0.68070626,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908369652,0.89185813,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908369865,1.61109957,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908370075,1.6018277,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908370338,1.6018677,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908370551,1.587578,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908371180,1.20948696,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908371399,1.5968097,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908371621,1.3949297,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908371838,1.5968097,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908372281,1.587538,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908372945,1.385658,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908373180,1.587578,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908373626,1.22795728,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908373844,0.83132258,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908374053,1.07555913,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908374735,0.8644064,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908374941,1.05701487,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908375352,1.07555836,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908375559,1.06628649,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908375765,1.07555828,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908375968,0.69320258,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908376170,0.70247394,107850.0,107840.0,0.00947299]
["bitfinex","BTCUSD",1750908376368,1.04247394,107850.0,107840.0,0.00947299]
["bitfinex","BTCUSD",1750908376627,1.03320258,107850.0,107840.0,0.2042055]
["bitfinex","BTCUSD",1750908376860,0.90650072,107850.0,107840.0,0.20420567]
["bitfinex","BTCUSD",1750908377050,0.90650072,107850.0,107840.0,0.22275062]
["bitfinex","BTCUSD",1750908377254,0.90650072,107850.0,107840.0,0.22275071]
["bitfinex","BTCUSD",1750908377457,0.90650072,107850.0,107840.0,0.20420567]
["bitfinex","BTCUSD",1750908377658,0.90650072,107850.0,107840.0,0.2134784]
["bitfinex","BTCUSD",1750908377869,0.90650072,107850.0,107840.0,0.19493285]
["bitfinex","BTCUSD",1750908378220,0.54688,107850.0,107840.0,0.19493285]
["bitfinex","BTCUSD",1750908378405,0.90650072,107850.0,107840.0,0.20420558]
["bitfinex","BTCUSD",1750908378625,0.90650072,107850.0,107840.0,0.21347823]
["bitfinex","BTCUSD",1750908379043,0.90650072,107850.0,107840.0,0.20420558]
["bitfinex","BTCUSD",1750908379164,0.90650072,107850.0,107840.0,0.21347823]
["bitfinex","BTCUSD",1750908379364,0.90650072,107850.0,107840.0,0.2320231]
["bitfinex","BTCUSD",1750908379569,0.90650072,107850.0,107840.0,0.2478231]
["bitfinex","BTCUSD",1750908380131,0.90650072,107850.0,107840.0,0.20420558]
["bitfinex","BTCUSD",1750908380563,0.90650072,107850.0,107840.0,0.22275062]
["bitfinex","BTCUSD",1750908380777,0.54688,107850.0,107840.0,0.22275079]
["bitfinex","BTCUSD",1750908380954,0.90650072,107850.0,107840.0,0.22275079]
["bitfinex","BTCUSD",1750908381296,0.90650072,107850.0,107840.0,0.20420558]
["bitfinex","BTCUSD",1750908382111,0.90650072,107850.0,107840.0,0.21347823]
["bitfinex","BTCUSD",1750908382323,0.90650072,107850.0,107840.0,0.22275079]
["bitfinex","BTCUSD",1750908382546,0.92250072,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908382722,0.93177216,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908383181,0.93177208,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908383362,0.93177208,107850.0,107840.0,0.00947299]
["bitfinex","BTCUSD",1750908383566,0.92250072,107850.0,107840.0,0.00947299]
["bitfinex","BTCUSD",1750908383767,0.93177208,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908384118,0.56288,107850.0,107840.0,0.01874573]
["bitfinex","BTCUSD",1750908384374,0.90650072,107850.0,107840.0,0.02801846]
["bitfinex","BTCUSD",1750908384521,0.91577225,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908384720,1.02360384,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908384948,0.94074395,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908385346,0.96591574,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908386134,0.98445974,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908386312,0.97518761,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908386514,0.98445966,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908386898,1.01155111,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908387483,0.98445966,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908387684,1.07068999,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908388513,1.04287402,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908388717,1.05214555,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908388916,0.6673533,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908389121,1.02697402,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908389797,0.92220072,107850.0,107840.0,0.00947282]
["bitfinex","BTCUSD",1750908389997,0.90650072,107850.0,107840.0,0.00947282]
["bitfinex","BTCUSD",1750908390199,0.90650072,107850.0,107840.0,0.21347814]
["bitfinex","BTCUSD",1750908390397,0.90650072,107850.0,107840.0,0.19493285]
["bitfinex","BTCUSD",1750908390605,0.90650072,107850.0,107840.0,0.20420567]
["bitfinex","BTCUSD",1750908390863,0.90650072,107850.0,107840.0,0.00947299]
["bitfinex","BTCUSD",1750908391036,0.70462072,107850.0,107840.0,0.0187459]
["bitfinex","BTCUSD",1750908391237,0.88849208,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908391437,0.89776352,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908392976,0.88849208,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750908393179,0.87922072,107850.0,107840.0,0.20420567]
["bitfinex","BTCUSD",1750908393432,0.345,107850.0,107840.0,0.2134784]
["bitfinex","BTCUSD",1750908393595,0.504,107850.0,107840.0,0.28353258]
["bitfinex","BTCUSD",1750908393798,0.86362072,107850.0,107840.0,0.28353258]
["bitfinex","BTCUSD",1750908394518,0.005,107850.0,107840.0,0.28353258]
["bitfinex","BTCUSD",1750908396153,0.005,107850.0,107840.0,0.73865516]
["bitfinex","BTCUSD",1750908396731,0.005,107850.0,107840.0,0.37903444]
["bitfinex","BTCUSD",1750908396931,0.005,107850.0,107840.0,0.73754065]
["bitfinex","BTCUSD",1750908397932,0.005,107850.0,107840.0,0.74663432]
["bitfinex","BTCUSD",1750908400124,0.005,107850.0,107840.0,0.3870136]
["bitfinex","BTCUSD",1750908402265,0.005,107850.0,107840.0,0.5455336]
["bitfinex","BTCUSD",1750908404736,0.005,107850.0,107840.0,0.5454136]
["bitfinex","BTCUSD",1750908407389,0.005,107850.0,107840.0,0.90503432]
["bitfinex","BTCUSD",1750908410736,0.005,107850.0,107840.0,0.90499432]
["bitfinex","BTCUSD",1750908411754,0.005,107850.0,107840.0,0.5453736]
["bitfinex","BTCUSD",1750908412182,0.005,107850.0,107840.0,0.90499432]
["bitfinex","BTCUSD",1750908412891,0.005,107850.0,107840.0,0.5453736]
["bitfinex","BTCUSD",1750908413092,0.005,107850.0,107840.0,0.5303736]
["bitfinex","BTCUSD",1750908414267,0.005,107850.0,107840.0,0.5152736]
["bitfinex","BTCUSD",1750908414811,0.005,107850.0,107840.0,0.5312736]
["bitfinex","BTCUSD",1750908415212,0.005,107850.0,107840.0,0.3729136]
["bitfinex","BTCUSD",1750908415437,0.005,107850.0,107840.0,0.5470736]
["bitfinex","BTCUSD",1750908416436,0.005,107850.0,107840.0,0.90669432]
["bitfinex","BTCUSD",1750908417435,0.005,107850.0,107840.0,0.89089432]
["bitfinex","BTCUSD",1750908420386,0.005,107850.0,107840.0,0.87489432]
["bitfinex","BTCUSD",1750908420619,1.38396939,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750908420865,1.38396939,107870.0,107860.0,0.23364156]
["bitfinex","BTCUSD",1750908421114,1.38396939,107870.0,107860.0,0.22437089]
["bitfinex","BTCUSD",1750908421322,1.38396939,107870.0,107860.0,0.23364173]
["bitfinex","BTCUSD",1750908421727,1.38396939,107870.0,107860.0,0.22437097]
["bitfinex","BTCUSD",1750908421852,1.38396939,107870.0,107860.0,0.24291274]
["bitfinex","BTCUSD",1750908422050,1.39196939,107870.0,107860.0,0.24291274]
["bitfinex","BTCUSD",1750908422436,1.23360939,107870.0,107860.0,0.25218298]
["bitfinex","BTCUSD",1750908423052,1.23660939,107870.0,107860.0,0.25218298]
["bitfinex","BTCUSD",1750908423896,1.22728448,107870.0,107860.0,0.25218298]
["bitfinex","BTCUSD",1750908425770,0.73408448,107870.0,107860.0,0.25218298]
["bitfinex","BTCUSD",1750908428637,0.37446376,107870.0,107860.0,0.25218298]
["bitfinex","BTCUSD",1750908428848,0.73408448,107870.0,107860.0,0.25218298]
["bitfinex","BTCUSD",1750908433528,0.37446376,107870.0,107860.0,0.25218298]
["bitfinex","BTCUSD",1750908433771,0.73408448,107870.0,107860.0,0.25218298]
["bitfinex","BTCUSD",1750908436075,0.73408448,107870.0,107860.0,0.24291231]
["bitfinex","BTCUSD",1750908436279,0.73408448,107870.0,107860.0,0.23364155]
["bitfinex","BTCUSD",1750908436652,0.37446376,107870.0,107860.0,0.23364155]
["bitfinex","BTCUSD",1750908436904,0.73408448,107870.0,107860.0,0.23364155]
["bitfinex","BTCUSD",1750908437272,0.73408448,107870.0,107860.0,0.24291231]
["bitfinex","BTCUSD",1750908437479,0.73408448,107870.0,107860.0,0.02040322]
["bitfinex","BTCUSD",1750908437870,0.0322,107860.0,107850.0,0.19471479]
["bitfinex","BTCUSD",1750908438100,0.0322,107850.0,107840.0,0.21327771]
["bitfinex","BTCUSD",1750908438253,0.73182072,107850.0,107840.0,0.22255053]
["bitfinex","BTCUSD",1750908438458,0.73182072,107850.0,107840.0,0.24383224]
["bitfinex","BTCUSD",1750908438954,0.73182072,107850.0,107840.0,0.22528711]
["bitfinex","BTCUSD",1750908439361,0.73382072,107850.0,107840.0,0.22628711]
["bitfinex","BTCUSD",1750908439478,0.73382072,107850.0,107840.0,0.23555976]
["bitfinex","BTCUSD",1750908439682,0.73382072,107850.0,107840.0,0.24483232]
["bitfinex","BTCUSD",1750908440110,0.73382072,107850.0,107840.0,0.2541048]
["bitfinex","BTCUSD",1750908440524,0.73382072,107850.0,107840.0,0.23555976]
["bitfinex","BTCUSD",1750908440848,0.3742,107850.0,107840.0,0.24483232]
["bitfinex","BTCUSD",1750908441174,0.73382072,107850.0,107840.0,0.23555976]
["bitfinex","BTCUSD",1750908441582,0.73382072,107850.0,107840.0,0.24483232]
["bitfinex","BTCUSD",1750908441787,0.73382072,107850.0,107840.0,0.2541048]
["bitfinex","BTCUSD",1750908442290,0.73382072,107850.0,107840.0,0.23555976]
["bitfinex","BTCUSD",1750908442765,0.73382072,107850.0,107840.0,0.24483215]
["bitfinex","BTCUSD",1750908448763,0.3742,107850.0,107840.0,0.24483215]
["bitfinex","BTCUSD",1750908448978,0.73382072,107850.0,107840.0,0.24483215]
["bitfinex","BTCUSD",1750908452724,0.71752072,107850.0,107840.0,0.24483215]
["bitfinex","BTCUSD",1750908453231,0.73312072,107850.0,107840.0,0.24483215]
["bitfinex","BTCUSD",1750908456759,0.70162072,107850.0,107840.0,0.24483215]
["bitfinex","BTCUSD",1750908457008,0.85974072,107850.0,107840.0,0.24483215]
["bitfinex","BTCUSD",1750908457128,0.87544072,107850.0,107840.0,0.24483215]
["bitfinex","BTCUSD",1750908457539,0.89114072,107850.0,107840.0,0.20774156]
["bitfinex","BTCUSD",1750908457777,0.89114072,107850.0,107840.0,0.02228162]
["bitfinex","BTCUSD",1750908458222,0.90041208,107850.0,107840.0,0.02228162]
["bitfinex","BTCUSD",1750908458423,1.00518538,107850.0,107840.0,0.02228162]
["bitfinex","BTCUSD",1750908458644,1.02372861,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908458859,1.0330004,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908460503,1.06053244,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908461399,1.06053304,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908461608,1.04198929,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908461802,1.02344606,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908462002,1.03271768,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908462225,0.66382534,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908462373,1.03271759,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908462739,1.04198929,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908462878,1.03271759,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908463281,1.04198929,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908463489,1.03271759,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908463690,1.02344598,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908463896,1.03271751,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908464348,1.04198921,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908464687,1.05653006,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908464891,1.06580193,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908465338,1.05653006,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908465615,1.04725836,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908465818,1.05653006,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908466027,1.06580202,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908466449,1.06580193,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908466658,1.05653006,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908466861,1.06580185,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908467451,1.05653015,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908468297,1.04725836,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908468497,1.05653006,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908469153,0.69690934,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908469349,1.06580185,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908470218,0.70618113,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908470349,1.06580185,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908471375,0.69690926,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908471557,1.06580168,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908471771,1.67448191,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908471975,1.64214184,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908472180,1.28252112,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908472381,1.27324942,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908472804,1.26397746,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750908473268,0.40428615,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1750908473459,0.92484689,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1750908473692,0.58377112,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1750908473893,0.94339184,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1750908474033,0.93411911,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1750908474463,0.94339193,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1750908474708,0.95266492,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1750908474882,0.95366492,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1750908475294,1.34412764,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1750908476530,1.48096948,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1750908477330,1.07498543,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1750908477490,1.09353012,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1750908477694,1.10280277,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1750908478323,0.047642,107840.0,107830.0,0.18567713]
["bitfinex","BTCUSD",1750908478575,0.89494072,107840.0,107830.0,0.1949509]
["bitfinex","BTCUSD",1750908478982,0.89482072,107840.0,107830.0,0.20422458]
["bitfinex","BTCUSD",1750908479653,0.89482072,107840.0,107830.0,0.21349817]
["bitfinex","BTCUSD",1750908479860,0.70362072,107840.0,107830.0,0.22277134]
["bitfinex","BTCUSD",1750908480067,0.86242072,107840.0,107830.0,0.24316925]
["bitfinex","BTCUSD",1750908480249,0.16272,107840.0,107830.0,0.25916925]
["bitfinex","BTCUSD",1750908480571,0.004,107840.0,107830.0,0.25916925]
["bitfinex","BTCUSD",1750908480774,0.16268,107840.0,107830.0,0.27476925]
["bitfinex","BTCUSD",1750908480965,0.50268,107840.0,107830.0,0.27476925]
["bitfinex","BTCUSD",1750908482124,0.344,107840.0,107830.0,0.27476925]
["bitfinex","BTCUSD",1750908482323,0.50268,107840.0,107830.0,0.27476925]
["bitfinex","BTCUSD",1750908482791,0.16264,107840.0,107830.0,0.27476925]
["bitfinex","BTCUSD",1750908484787,0.16164,107840.0,107830.0,0.27476925]
["bitfinex","BTCUSD",1750908485244,0.16164,107840.0,107830.0,0.27576925]
["bitfinex","BTCUSD",1750908486607,0.003,107840.0,107830.0,0.27576925]
["bitfinex","BTCUSD",1750908487621,0.88948072,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1750908487865,0.88948072,107850.0,107840.0,0.2342097]
["bitfinex","BTCUSD",1750908488137,0.52986,107850.0,107840.0,0.2342097]
["bitfinex","BTCUSD",1750908488355,0.87388072,107850.0,107840.0,0.2342097]
["bitfinex","BTCUSD",1750908489199,0.87588072,107850.0,107840.0,0.2352097]
["bitfinex","BTCUSD",1750908489624,0.70162072,107850.0,107840.0,0.2517097]
["bitfinex","BTCUSD",1750908489840,0.50104,107850.0,107840.0,0.2672097]
["bitfinex","BTCUSD",1750908490704,0.342,107850.0,107840.0,0.2672097]
["bitfinex","BTCUSD",1750908490910,0.50092,107850.0,107840.0,0.2672097]
["bitfinex","BTCUSD",1750908491324,0.342,107850.0,107840.0,0.2672097]
["bitfinex","BTCUSD",1750908491525,0.16088,107850.0,107840.0,0.2672097]
["bitfinex","BTCUSD",1750908493077,0.002,107850.0,107840.0,0.2672097]
["bitfinex","BTCUSD",1750908493289,0.1608,107850.0,107840.0,0.2672097]
["bitfinex","BTCUSD",1750908497858,0.002,107850.0,107840.0,0.2672097]
["bitfinex","BTCUSD",1750908498059,0.16032,107850.0,107840.0,0.2672097]
["bitfinex","BTCUSD",1750908499628,0.16016,107850.0,107840.0,0.2672097]
["bitfinex","BTCUSD",1750908500061,0.002,107850.0,107840.0,0.2672097]
["bitfinex","BTCUSD",1750908503839,0.002,107850.0,107840.0,0.36271156]
["bitfinex","BTCUSD",1750908504205,0.002,107850.0,107840.0,0.88049228]
["bitfinex","BTCUSD",1750908504393,0.002,107850.0,107840.0,1.290113]
["bitfinex","BTCUSD",1750908504594,0.002,107850.0,107840.0,0.51445563]
["bitfinex","BTCUSD",1750908504793,0.002,107850.0,107840.0,0.95831628]
["bitfinex","BTCUSD",1750908505396,0.002,107850.0,107840.0,0.96031628]
["bitfinex","BTCUSD",1750908505608,0.59968072,107890.0,107880.0,0.21319906]
["bitfinex","BTCUSD",1750908505815,0.93981836,107890.0,107880.0,0.23353062]
["bitfinex","BTCUSD",1750908506248,0.93981836,107890.0,107880.0,0.24279966]
["bitfinex","BTCUSD",1750908506680,0.93981836,107890.0,107880.0,0.23353071]
["bitfinex","BTCUSD",1750908506891,0.93981836,107890.0,107880.0,0.25206878]
["bitfinex","BTCUSD",1750908507099,0.95310823,107890.0,107880.0,0.25306878]
["bitfinex","BTCUSD",1750908507294,0.43532751,107890.0,107880.0,0.25306878]
["bitfinex","BTCUSD",1750908507494,0.41053764,107890.0,107880.0,0.25306878]
["bitfinex","BTCUSD",1750908507701,0.55229764,107890.0,107880.0,0.25306878]
["bitfinex","BTCUSD",1750908507901,0.05413764,107890.0,107880.0,0.26896878]
["bitfinex","BTCUSD",1750908508764,0.05513764,107890.0,107880.0,0.26896878]
["bitfinex","BTCUSD",1750908509777,0.05513764,107890.0,107880.0,0.25306878]
["bitfinex","BTCUSD",1750908510845,0.05513764,107890.0,107880.0,0.36457064]
["bitfinex","BTCUSD",1750908511100,0.05513764,107890.0,107880.0,0.38097064]
["bitfinex","BTCUSD",1750908511524,0.05513764,107890.0,107880.0,0.74059136]
["bitfinex","BTCUSD",1750908511689,0.05513764,107890.0,107880.0,0.34857064]
["bitfinex","BTCUSD",1750908512355,0.05113764,107890.0,107880.0,0.34757064]
["bitfinex","BTCUSD",1750908512755,0.05213764,107890.0,107880.0,0.34957064]
["bitfinex","BTCUSD",1750908513903,0.06723764,107890.0,107880.0,0.34957064]
["bitfinex","BTCUSD",1750908514438,0.06623764,107890.0,107880.0,0.34957064]
["bitfinex","BTCUSD",1750908514870,0.06623764,107890.0,107880.0,0.25406878]
["bitfinex","BTCUSD",1750908515135,0.08233764,107890.0,107880.0,0.25406878]
["bitfinex","BTCUSD",1750908515862,0.08233764,107890.0,107880.0,0.25606878]
["bitfinex","BTCUSD",1750908517629,1.09323836,107890.0,107880.0,0.23753088]
["bitfinex","BTCUSD",1750908518216,1.09323836,107890.0,107880.0,0.24680009]
["bitfinex","BTCUSD",1750908518676,1.09323836,107890.0,107880.0,0.25606904]
["bitfinex","BTCUSD",1750908519090,0.71751764,107890.0,107880.0,0.25606904]
["bitfinex","BTCUSD",1750908519607,0.55943764,107890.0,107880.0,0.25606904]
["bitfinex","BTCUSD",1750908519819,0.54433764,107890.0,107880.0,0.74219162]
["bitfinex","BTCUSD",1750908520331,0.54433764,107890.0,107880.0,0.3825709]
["bitfinex","BTCUSD",1750908520529,0.54433764,107890.0,107880.0,0.74219162]
["bitfinex","BTCUSD",1750908520734,0.54433764,107890.0,107880.0,0.94347162]
["bitfinex","BTCUSD",1750908521532,0.54433764,107890.0,107880.0,0.5838509]
["bitfinex","BTCUSD",1750908521758,0.54433764,107890.0,107880.0,0.92847162]
["bitfinex","BTCUSD",1750908522231,0.54433764,107890.0,107880.0,0.94357162]
["bitfinex","BTCUSD",1750908523060,0.54433764,107890.0,107880.0,0.74229162]
["bitfinex","BTCUSD",1750908523276,0.54433764,107890.0,107880.0,0.92843162]
["bitfinex","BTCUSD",1750908524289,0.54433764,107890.0,107880.0,0.94503162]
["bitfinex","BTCUSD",1750908525401,0.54433764,107890.0,107880.0,0.5854109]
["bitfinex","BTCUSD",1750908525555,0.54433764,107890.0,107880.0,0.94503162]
["bitfinex","BTCUSD",1750908526175,0.54433764,107890.0,107880.0,0.5854109]
["bitfinex","BTCUSD",1750908526334,0.54433764,107890.0,107880.0,0.94503162]
["bitfinex","BTCUSD",1750908528762,0.54433764,107890.0,107880.0,0.92843162]
["bitfinex","BTCUSD",1750908530060,0.54433764,107890.0,107880.0,0.94413162]
["bitfinex","BTCUSD",1750908533995,0.54433764,107890.0,107880.0,0.74289162]
["bitfinex","BTCUSD",1750908534204,0.54433764,107890.0,107880.0,0.94409162]
["bitfinex","BTCUSD",1750908537024,0.54433764,107890.0,107880.0,0.92839162]
["bitfinex","BTCUSD",1750908540294,0.54433764,107890.0,107880.0,0.91239162]
["bitfinex","BTCUSD",1750908540909,0.54433764,107890.0,107880.0,0.92769162]
["bitfinex","BTCUSD",1750908541094,0.54433764,107890.0,107880.0,0.5680709]
["bitfinex","BTCUSD",1750908541399,0.55983764,107890.0,107880.0,0.91235162]
["bitfinex","BTCUSD",1750908541757,0.55983764,107890.0,107880.0,0.5527309]
["bitfinex","BTCUSD",1750908541964,0.55983764,107890.0,107880.0,0.91235162]
["bitfinex","BTCUSD",1750908547328,0.55983764,107890.0,107880.0,0.86915162]
["bitfinex","BTCUSD",1750908549003,0.57483764,107890.0,107880.0,0.5095309]
["bitfinex","BTCUSD",1750908550023,0.57483764,107890.0,107880.0,0.3515709]
["bitfinex","BTCUSD",1750908550248,0.93445836,107890.0,107880.0,0.25606904]
["bitfinex","BTCUSD",1750908551479,0.57483764,107890.0,107880.0,0.25606904]
["bitfinex","BTCUSD",1750908552396,0.57442226,107890.0,107880.0,0.25606904]
["bitfinex","BTCUSD",1750908553563,0.93404298,107890.0,107880.0,0.22826158]
["bitfinex","BTCUSD",1750908553793,0.93404298,107890.0,107880.0,0.24680009]
["bitfinex","BTCUSD",1750908554463,0.57442226,107890.0,107880.0,0.24680009]
["bitfinex","BTCUSD",1750908554688,0.57442226,107890.0,107880.0,0.25606913]
["bitfinex","BTCUSD",1750908554689,0.93404298,107890.0,107880.0,0.25606913]
["bitfinex","BTCUSD",1750908555144,0.93404298,107890.0,107880.0,0.25606853]
["bitfinex","BTCUSD",1750908556263,0.57442226,107890.0,107880.0,0.25606853]
["bitfinex","BTCUSD",1750908556539,0.93404298,107890.0,107880.0,0.25606853]
["bitfinex","BTCUSD",1750908557425,0.57442226,107890.0,107880.0,0.25606853]
["bitfinex","BTCUSD",1750908558861,0.08122226,107890.0,107880.0,0.25606853]
["bitfinex","BTCUSD",1750908565797,0.44084298,107890.0,107880.0,0.25606853]
["bitfinex","BTCUSD",1750908567029,0.08122226,107890.0,107880.0,0.25606853]
["bitfinex","BTCUSD",1750908567236,0.59868298,107890.0,107880.0,0.25606853]
["bitfinex","BTCUSD",1750908569478,0.23906226,107890.0,107880.0,0.25606853]
["bitfinex","BTCUSD",1750908573556,0.59868298,107890.0,107880.0,0.25606853]
["bitfinex","BTCUSD",1750908574895,0.23906226,107890.0,107880.0,0.25606853]
["bitfinex","BTCUSD",1750908578023,0.59868298,107890.0,107880.0,0.25606853]
["bitfinex","BTCUSD",1750908579552,0.59868298,107890.0,107880.0,0.21899203]
["bitfinex","BTCUSD",1750908579831,0.59868298,107890.0,107880.0,0.23753019]
["bitfinex","BTCUSD",1750908581981,0.59856298,107890.0,107880.0,0.21899203]
["bitfinex","BTCUSD",1750908582189,0.59856298,107890.0,107880.0,0.23753036]
["bitfinex","BTCUSD",1750908582512,0.59856298,107890.0,107880.0,0.2467994]
["bitfinex","BTCUSD",1750908583370,0.59856298,107890.0,107880.0,0.23753036]
["bitfinex","BTCUSD",1750908583887,0.59856298,107890.0,107880.0,0.2467994]
["bitfinex","BTCUSD",1750908584641,0.59856298,107890.0,107880.0,0.22826124]
["bitfinex","BTCUSD",1750908584848,0.59856298,107890.0,107880.0,0.23753036]
["bitfinex","BTCUSD",1750908585733,0.59856298,107890.0,107880.0,0.2467994]
["bitfinex","BTCUSD",1750908585938,0.59856298,107890.0,107880.0,0.25606835]
["bitfinex","BTCUSD",1750908586135,0.59856298,107890.0,107880.0,0.2189922]
["bitfinex","BTCUSD",1750908586399,0.59856298,107890.0,107880.0,0.23753071]
["bitfinex","BTCUSD",1750908586709,0.93856298,107890.0,107880.0,0.02433148]
["bitfinex","BTCUSD",1750908586953,0.57894226,107890.0,107880.0,0.22826115]
["bitfinex","BTCUSD",1750908587122,0.93856298,107890.0,107880.0,0.22826115]
["bitfinex","BTCUSD",1750908587294,0.93856298,107890.0,107880.0,0.22826124]
["bitfinex","BTCUSD",1750908589466,0.93856298,107890.0,107880.0,0.22826133]
["bitfinex","BTCUSD",1750908589631,0.93856298,107890.0,107880.0,0.23753054]
["bitfinex","BTCUSD",1750908591531,0.93856298,107890.0,107880.0,0.24679966]
["bitfinex","BTCUSD",1750908591748,0.93856298,107890.0,107880.0,0.23753054]
["bitfinex","BTCUSD",1750908592126,0.93856298,107890.0,107880.0,0.24679958]
["bitfinex","BTCUSD",1750908592323,0.57894226,107890.0,107880.0,0.24679966]
["bitfinex","BTCUSD",1750908592568,0.93856298,107890.0,107880.0,0.24679966]
["bitfinex","BTCUSD",1750908592781,0.93856298,107890.0,107880.0,0.25606827]
["bitfinex","BTCUSD",1750908594880,0.42122226,107890.0,107880.0,0.25606827]
["bitfinex","BTCUSD",1750908595121,0.57890226,107890.0,107880.0,0.25606827]
["bitfinex","BTCUSD",1750908596969,0.56390226,107890.0,107880.0,0.25606827]
["bitfinex","BTCUSD",1750908597770,0.39072226,107890.0,107880.0,0.25606827]
["bitfinex","BTCUSD",1750908597947,0.05072226,107890.0,107880.0,0.74329085]
["bitfinex","BTCUSD",1750908600564,0.05072226,107890.0,107880.0,0.78633085]
["bitfinex","BTCUSD",1750908600769,0.05072226,107890.0,107880.0,1.14595157]
["bitfinex","BTCUSD",1750908600980,0.05072226,107890.0,107880.0,0.78633085]
["bitfinex","BTCUSD",1750908604447,0.05072226,107890.0,107880.0,0.42671013]
["bitfinex","BTCUSD",1750908604790,0.05072226,107890.0,107880.0,0.78633085]
["bitfinex","BTCUSD",1750908604996,0.05072226,107890.0,107880.0,0.83633085]
["bitfinex","BTCUSD",1750908606049,0.05072226,107890.0,107880.0,0.47671013]
["bitfinex","BTCUSD",1750908606197,0.05072226,107890.0,107880.0,0.42671013]
["bitfinex","BTCUSD",1750908606394,0.05072226,107890.0,107880.0,0.78633085]
["bitfinex","BTCUSD",1750908612087,0.05072226,107890.0,107880.0,0.42671013]
["bitfinex","BTCUSD",1750908612290,0.05072226,107890.0,107880.0,0.78633085]
["bitfinex","BTCUSD",1750908616777,0.05072226,107890.0,107880.0,0.42671013]
["bitfinex","BTCUSD",1750908616980,0.05072226,107890.0,107880.0,0.78633085]
["bitfinex","BTCUSD",1750908618951,0.05072226,107890.0,107880.0,0.81414585]
["bitfinex","BTCUSD",1750908620160,0.05072226,107890.0,107880.0,0.79774585]
["bitfinex","BTCUSD",1750908621175,0.05072226,107890.0,107880.0,0.73900585]
["bitfinex","BTCUSD",1750908621367,0.06682226,107890.0,107880.0,0.93952585]
["bitfinex","BTCUSD",1750908621789,0.05072226,107890.0,107880.0,0.93952585]
["bitfinex","BTCUSD",1750908622395,0.05072226,107890.0,107880.0,0.95512585]
["bitfinex","BTCUSD",1750908622719,0.05072226,107890.0,107880.0,0.75460585]
["bitfinex","BTCUSD",1750908622921,0.05072226,107890.0,107880.0,0.95512585]
["bitfinex","BTCUSD",1750908624152,0.05072226,107890.0,107880.0,0.59550513]
["bitfinex","BTCUSD",1750908624353,0.05072226,107890.0,107880.0,0.95512585]
["bitfinex","BTCUSD",1750908627602,0.05072226,107890.0,107880.0,0.93952585]
["bitfinex","BTCUSD",1750908628237,0.05072226,107890.0,107880.0,1.08557469]
["bitfinex","BTCUSD",1750908628436,0.05072226,107890.0,107880.0,1.11777469]
["bitfinex","BTCUSD",1750908629968,0.05072226,107890.0,107880.0,1.97515032]
["bitfinex","BTCUSD",1750908630617,0.05072226,107890.0,107880.0,2.07268032]
["bitfinex","BTCUSD",1750908632152,0.05072226,107890.0,107880.0,2.27268032]
["bitfinex","BTCUSD",1750908632417,0.05072226,107890.0,107880.0,2.23291942]
["bitfinex","BTCUSD",1750908632638,0.05072226,107890.0,107880.0,3.24042442]
["bitfinex","BTCUSD",1750908632847,0.01887197,107890.0,107880.0,3.24042442]
["bitfinex","BTCUSD",1750908633062,0.0004,107900.0,107890.0,1.95375304]
["bitfinex","BTCUSD",1750908633280,0.0004,107900.0,107890.0,2.0985984]
["bitfinex","BTCUSD",1750908633500,0.0004,107900.0,107890.0,0.94989468]
["bitfinex","BTCUSD",1750908633939,0.0004,107900.0,107890.0,1.3592664]
["bitfinex","BTCUSD",1750908634380,0.0004,107900.0,107890.0,0.99989468]
["bitfinex","BTCUSD",1750908634603,0.0004,107900.0,107890.0,1.3592664]
["bitfinex","BTCUSD",1750908634819,0.0004,107900.0,107890.0,1.3092664]
["bitfinex","BTCUSD",1750908635032,0.0004,107900.0,107890.0,1.1128264]
["bitfinex","BTCUSD",1750908635237,0.0004,107900.0,107890.0,1.30286954]
["bitfinex","BTCUSD",1750908635438,0.0014,107900.0,107890.0,1.30586954]
["bitfinex","BTCUSD",1750908635649,0.0014,107900.0,107890.0,1.10546954]
["bitfinex","BTCUSD",1750908635857,0.0014,107900.0,107890.0,1.12811039]
["bitfinex","BTCUSD",1750908636065,0.0164,107900.0,107890.0,1.32851039]
["bitfinex","BTCUSD",1750908636729,0.0164,107900.0,107890.0,0.92396954]
["bitfinex","BTCUSD",1750908636942,0.0323,107900.0,107890.0,1.26396954]
["bitfinex","BTCUSD",1750908637765,0.0323,107900.0,107890.0,1.26392954]
["bitfinex","BTCUSD",1750908637976,0.0323,107900.0,107890.0,0.56455782]
["bitfinex","BTCUSD",1750908639050,0.0323,107900.0,107890.0,0.36419782]
["bitfinex","BTCUSD",1750908639277,0.0323,107900.0,107890.0,0.56455782]
["bitfinex","BTCUSD",1750908640474,0.0323,107900.0,107890.0,0.52167782]
["bitfinex","BTCUSD",1750908640684,0.0313,107900.0,107890.0,0.36119782]
["bitfinex","BTCUSD",1750908640900,0.0313,107900.0,107890.0,0.51467782]
["bitfinex","BTCUSD",1750908641112,0.0323,107900.0,107890.0,0.51867782]
["bitfinex","BTCUSD",1750908642408,0.39167172,107900.0,107890.0,0.22932737]
["bitfinex","BTCUSD",1750908642670,0.39167172,107900.0,107890.0,0.23859546]
["bitfinex","BTCUSD",1750908643119,0.39167172,107900.0,107890.0,0.23859555]
["bitfinex","BTCUSD",1750908643573,0.73167172,107900.0,107890.0,0.004]
["bitfinex","BTCUSD",1750908644029,0.3723,107900.0,107890.0,0.004]
["bitfinex","BTCUSD",1750908644248,0.73167172,107900.0,107890.0,0.004]
["bitfinex","BTCUSD",1750908644462,0.73167172,107900.0,107890.0,0.007]
["bitfinex","BTCUSD",1750908644716,0.88915172,107900.0,107890.0,0.007]
["bitfinex","BTCUSD",1750908644954,0.88915172,107900.0,107890.0,0.004]
["bitfinex","BTCUSD",1750908645448,0.88995172,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750908646664,0.89898107,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750908646905,0.89898107,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1750908647401,1.01301731,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1750908648134,1.04084122,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1750908648566,1.05937612,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1750908649011,1.05937603,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1750908649445,1.35474468,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1750908649856,1.34547736,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1750908650077,1.32694229,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1750908650312,0.0323,107870.0,107860.0,0.22248252]
["bitfinex","BTCUSD",1750908650526,0.18978,107870.0,107860.0,0.243612]
["bitfinex","BTCUSD",1750908650946,0.18978,107870.0,107860.0,0.31753207]
["bitfinex","BTCUSD",1750908651827,0.18978,107870.0,107860.0,0.243612]
["bitfinex","BTCUSD",1750908654553,0.0323,107870.0,107860.0,0.243612]
["bitfinex","BTCUSD",1750908655945,0.39167172,107870.0,107860.0,0.245612]
["bitfinex","BTCUSD",1750908658002,0.39167172,107870.0,107860.0,0.23634124]
["bitfinex","BTCUSD",1750908658203,0.39267172,107870.0,107860.0,0.23934124]
["bitfinex","BTCUSD",1750908659418,0.5265,107870.0,107860.0,0.23934124]
["bitfinex","BTCUSD",1750908659623,0.88587172,107870.0,107860.0,0.23934124]
["bitfinex","BTCUSD",1750908662027,0.5265,107870.0,107860.0,0.23934124]
["bitfinex","BTCUSD",1750908662237,0.88587172,107870.0,107860.0,0.23934124]
["bitfinex","BTCUSD",1750908662446,0.5265,107870.0,107860.0,0.23934124]
["bitfinex","BTCUSD",1750908665187,0.5265,107870.0,107860.0,0.23007057]
["bitfinex","BTCUSD",1750908665188,0.88587172,107870.0,107860.0,0.23007057]
["bitfinex","BTCUSD",1750908665405,0.88587172,107870.0,107860.0,0.23934133]
["bitfinex","BTCUSD",1750908665855,1.32134167,107870.0,107860.0,0.21152845]
["bitfinex","BTCUSD",1750908666086,1.22587172,107870.0,107860.0,0.19980788]
["bitfinex","BTCUSD",1750908666281,1.22587172,107870.0,107860.0,0.21834982]
["bitfinex","BTCUSD",1750908666701,1.22587172,107870.0,107860.0,0.20907889]
["bitfinex","BTCUSD",1750908666941,1.22587172,107870.0,107860.0,0.20907898]
["bitfinex","BTCUSD",1750908667147,1.22587172,107870.0,107860.0,0.19980788]
["bitfinex","BTCUSD",1750908667360,1.22587172,107870.0,107860.0,0.20907907]
["bitfinex","BTCUSD",1750908667773,1.22587172,107870.0,107860.0,0.22762118]
["bitfinex","BTCUSD",1750908668846,1.22587172,107870.0,107860.0,0.23689211]
["bitfinex","BTCUSD",1750908669057,1.22587172,107870.0,107860.0,0.22762118]
["bitfinex","BTCUSD",1750908669265,1.22587172,107870.0,107860.0,0.21835017]
["bitfinex","BTCUSD",1750908669696,1.22587172,107870.0,107860.0,0.20907907]
["bitfinex","BTCUSD",1750908669937,1.22587172,107870.0,107860.0,0.19980788]
["bitfinex","BTCUSD",1750908670165,1.22587172,107870.0,107860.0,0.00513764]
["bitfinex","BTCUSD",1750908670376,1.30903836,107870.0,107860.0,0.00513764]
["bitfinex","BTCUSD",1750908670583,1.22587172,107870.0,107860.0,0.00513764]
["bitfinex","BTCUSD",1750908671445,0.88866498,107870.0,107860.0,0.00513764]
["bitfinex","BTCUSD",1750908671647,0.88866498,107870.0,107860.0,0.01440891]
["bitfinex","BTCUSD",1750908671856,1.2480367,107870.0,107860.0,0.01440891]
["bitfinex","BTCUSD",1750908672286,1.2480367,107870.0,107860.0,0.00513764]
["bitfinex","BTCUSD",1750908672498,1.2480367,107870.0,107860.0,0.01440891]
["bitfinex","BTCUSD",1750908672922,1.2480367,107870.0,107860.0,0.00513764]
["bitfinex","BTCUSD",1750908673990,1.41474634,107870.0,107860.0,0.00513764]
["bitfinex","BTCUSD",1750908674206,1.43328613,107870.0,107860.0,0.00513764]
["bitfinex","BTCUSD",1750908674686,1.3553077,107870.0,107860.0,0.00513764]
["bitfinex","BTCUSD",1750908674900,1.47494875,107870.0,107860.0,0.00513764]
["bitfinex","BTCUSD",1750908675110,1.44723431,107870.0,107860.0,0.00513764]
["bitfinex","BTCUSD",1750908675319,1.47428997,107870.0,107860.0,0.00513764]
["bitfinex","BTCUSD",1750908675535,1.47328997,107870.0,107860.0,0.00213764]
["bitfinex","BTCUSD",1750908675741,1.43633738,107870.0,107860.0,0.00213764]
["bitfinex","BTCUSD",1750908675947,1.45150017,107870.0,107860.0,0.00213764]
["bitfinex","BTCUSD",1750908676585,1.35603022,107870.0,107860.0,0.00013764]
["bitfinex","BTCUSD",1750908676792,1.35703022,107870.0,107860.0,0.00013764]
["bitfinex","BTCUSD",1750908677245,1.35702424,107870.0,107860.0,0.00013764]
["bitfinex","BTCUSD",1750908677461,1.35602424,107870.0,107860.0,0.00013764]
["bitfinex","BTCUSD",1750908677690,1.36002424,107870.0,107860.0,0.00013764]
["bitfinex","BTCUSD",1750908677912,1.36002424,107870.0,107860.0,0.00113764]
["bitfinex","BTCUSD",1750908677913,1.36202424,107870.0,107860.0,0.00113764]
["bitfinex","BTCUSD",1750908678341,1.36002424,107870.0,107860.0,0.00013764]
["bitfinex","BTCUSD",1750908678597,1.36602424,107870.0,107860.0,0.00013764]
["bitfinex","BTCUSD",1750908679016,1.36601912,107870.0,107860.0,0.00013764]
["bitfinex","BTCUSD",1750908679232,1.0066474,107870.0,107860.0,0.00013764]
["bitfinex","BTCUSD",1750908679442,1.36601912,107870.0,107860.0,0.00013764]
["bitfinex","BTCUSD",1750908680052,1.39089018,107870.0,107860.0,0.00013764]
["bitfinex","BTCUSD",1750908680497,1.40936648,107870.0,107860.0,0.00013764]
["bitfinex","BTCUSD",1750908681158,1.39204191,107870.0,107860.0,0.00013764]
["bitfinex","BTCUSD",1750908681372,1.38448513,107870.0,107860.0,0.00013764]
["bitfinex","BTCUSD",1750908683092,1.38446963,107870.0,107860.0,0.00013764]
["bitfinex","BTCUSD",1750908683519,0.01854314,107850.0,107830.0,0.22277168]
["bitfinex","BTCUSD",1750908683733,0.88941172,107840.0,107830.0,0.20422449]
["bitfinex","BTCUSD",1750908683938,0.9115767,107840.0,107830.0,0.213498]
["bitfinex","BTCUSD",1750908684151,1.4047767,107840.0,107830.0,0.23204476]
["bitfinex","BTCUSD",1750908684558,1.41386849,107840.0,107830.0,0.23204476]
["bitfinex","BTCUSD",1750908684891,1.4047767,107840.0,107830.0,0.23204424]
["bitfinex","BTCUSD",1750908685093,1.4047767,107840.0,107830.0,0.22277099]
["bitfinex","BTCUSD",1750908685312,1.4057767,107840.0,107830.0,0.23404424]
["bitfinex","BTCUSD",1750908685519,1.4057767,107840.0,107830.0,0.22477099]
["bitfinex","BTCUSD",1750908685723,1.4057767,107840.0,107830.0,0.23404424]
["bitfinex","BTCUSD",1750908685925,1.4057767,107840.0,107830.0,0.20622423]
["bitfinex","BTCUSD",1750908686129,1.4057767,107840.0,107830.0,0.21549765]
["bitfinex","BTCUSD",1750908686386,1.4057767,107840.0,107830.0,0.20622423]
["bitfinex","BTCUSD",1750908686561,1.4057767,107840.0,107830.0,0.20622466]
["bitfinex","BTCUSD",1750908687006,1.4317539,107840.0,107830.0,0.19695098]
["bitfinex","BTCUSD",1750908687430,1.41487034,107840.0,107830.0,0.19695098]
["bitfinex","BTCUSD",1750908687872,1.41487034,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908688080,1.41487034,107840.0,107830.0,0.01147377]
["bitfinex","BTCUSD",1750908688287,1.41487034,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908688504,1.41487034,107840.0,107830.0,0.02074745]
["bitfinex","BTCUSD",1750908688689,1.41487034,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908689107,0.56229862,107840.0,107830.0,0.01147377]
["bitfinex","BTCUSD",1750908689311,0.92167034,107840.0,107830.0,0.01147377]
["bitfinex","BTCUSD",1750908689520,0.97378256,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908689728,1.02804322,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908690156,1.12354508,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908690374,1.16065764,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908691085,1.15138508,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908692183,1.1340842,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908692400,1.1421132,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908692611,1.11553959,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908692822,1.1340842,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908693236,0.76544009,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908693905,0.75616787,107840.0,107830.0,0.01147385]
["bitfinex","BTCUSD",1750908694112,1.12481189,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908694314,1.0971245,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908694728,1.09712442,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908694941,1.10639681,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908695574,1.09712442,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908695783,1.10639681,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908696831,1.12494202,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908697039,1.14875578,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908697714,1.3249435,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908697927,1.13948356,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908698148,1.14875655,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908698581,1.13948356,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908700035,1.14875655,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908700245,1.13949035,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908700482,1.13021744,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908700703,1.12094471,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908700916,1.12094462,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908701130,1.11167214,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908701333,1.12094462,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908702713,1.11167214,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908702938,0.43270541,107840.0,107830.0,0.20622441]
["bitfinex","BTCUSD",1750908703142,0.95352536,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908703349,0.92568536,107840.0,107830.0,0.0022]
["bitfinex","BTCUSD",1750908703567,0.92568536,107840.0,107830.0,0.01147385]
["bitfinex","BTCUSD",1750908703991,0.86682536,107840.0,107830.0,0.25292544]
["bitfinex","BTCUSD",1750908704204,0.001,107840.0,107830.0,0.27759869]
["bitfinex","BTCUSD",1750908704629,0.49836,107840.0,107830.0,0.27759869]
["bitfinex","BTCUSD",1750908705077,0.341,107840.0,107830.0,0.27759869]
["bitfinex","BTCUSD",1750908705321,0.15836,107840.0,107830.0,0.27759869]
["bitfinex","BTCUSD",1750908709101,0.001,107840.0,107830.0,0.27759869]
["bitfinex","BTCUSD",1750908714035,0.001,107840.0,107830.0,0.73247227]
["bitfinex","BTCUSD",1750908714883,0.49732,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1750908715087,0.34,107860.0,107850.0,0.23340665]
["bitfinex","BTCUSD",1750908715286,0.49732,107860.0,107850.0,0.23340665]
["bitfinex","BTCUSD",1750908715512,0.51372,107860.0,107850.0,0.23340665]
["bitfinex","BTCUSD",1750908716518,0.51472,107860.0,107850.0,0.23540665]
["bitfinex","BTCUSD",1750908716952,0.49832,107860.0,107850.0,0.23540665]
["bitfinex","BTCUSD",1750908717173,0.49832,107860.0,107850.0,0.25190665]
["bitfinex","BTCUSD",1750908719358,0.341,107860.0,107850.0,0.25190665]
["bitfinex","BTCUSD",1750908719572,0.15828,107860.0,107850.0,0.26770665]
["bitfinex","BTCUSD",1750908720395,0.15828,107860.0,107850.0,0.25190665]
["bitfinex","BTCUSD",1750908721476,0.15828,107860.0,107850.0,0.26770665]
["bitfinex","BTCUSD",1750908721477,0.001,107860.0,107850.0,0.26770665]
["bitfinex","BTCUSD",1750908722571,0.001,107860.0,107850.0,0.36320851]
["bitfinex","BTCUSD",1750908724598,0.001,107860.0,107850.0,0.72258023]
["bitfinex","BTCUSD",1750908727427,0.001,107860.0,107850.0,0.76534023]
["bitfinex","BTCUSD",1750908727641,0.001,107860.0,107850.0,0.96534023]
["bitfinex","BTCUSD",1750908727862,0.001,107860.0,107850.0,1.02988108]
["bitfinex","BTCUSD",1750908729617,0.001,107860.0,107850.0,1.0580706]
["bitfinex","BTCUSD",1750908732278,0.001,107860.0,107850.0,1.0153106]
["bitfinex","BTCUSD",1750908732492,0.001,107860.0,107850.0,1.1651906]
["bitfinex","BTCUSD",1750908732701,0.001,107860.0,107850.0,1.2151906]
["bitfinex","BTCUSD",1750908733126,0.001,107860.0,107850.0,1.2151506]
["bitfinex","BTCUSD",1750908733345,0.5234,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1750908733626,0.52353795,107880.0,107870.0,0.23362874]
["bitfinex","BTCUSD",1750908733828,0.88290967,107880.0,107870.0,0.22435893]
["bitfinex","BTCUSD",1750908734035,0.88290967,107880.0,107870.0,0.23362874]
["bitfinex","BTCUSD",1750908734492,0.52353795,107880.0,107870.0,0.23362874]
["bitfinex","BTCUSD",1750908734912,0.52353795,107880.0,107870.0,0.23562874]
["bitfinex","BTCUSD",1750908735958,0.52453795,107880.0,107870.0,0.23762874]
["bitfinex","BTCUSD",1750908752759,0.88390967,107880.0,107870.0,0.23762874]
["bitfinex","BTCUSD",1750908753174,0.88390967,107880.0,107870.0,0.22835893]
["bitfinex","BTCUSD",1750908753385,0.88390967,107880.0,107870.0,0.23762874]
["bitfinex","BTCUSD",1750908754223,0.88390967,107880.0,107870.0,0.22835893]
["bitfinex","BTCUSD",1750908754439,0.88390967,107880.0,107870.0,0.23762908]
["bitfinex","BTCUSD",1750908754657,1.22390967,107880.0,107870.0,0.25616879]
["bitfinex","BTCUSD",1750908755916,1.22390967,107880.0,107870.0,0.24689898]
["bitfinex","BTCUSD",1750908756334,1.22390967,107880.0,107870.0,0.23762908]
["bitfinex","BTCUSD",1750908756961,0.73070967,107880.0,107870.0,0.24689898]
["bitfinex","BTCUSD",1750908757179,0.73070967,107880.0,107870.0,0.25616879]
["bitfinex","BTCUSD",1750908758020,0.73070967,107880.0,107870.0,0.23762908]
["bitfinex","BTCUSD",1750908758223,0.73070967,107880.0,107870.0,0.24689889]
["bitfinex","BTCUSD",1750908759263,0.73070967,107880.0,107870.0,0.24689898]
["bitfinex","BTCUSD",1750908759683,0.73070967,107880.0,107870.0,0.25616879]
["bitfinex","BTCUSD",1750908761138,0.37133795,107880.0,107870.0,0.25616879]
["bitfinex","BTCUSD",1750908761343,0.73070967,107880.0,107870.0,0.25616879]
["bitfinex","BTCUSD",1750908762967,0.73070967,107880.0,107870.0,0.24689898]
["bitfinex","BTCUSD",1750908763163,0.73070967,107880.0,107870.0,0.02441017]
["bitfinex","BTCUSD",1750908763579,0.37133795,107880.0,107870.0,0.02441017]
["bitfinex","BTCUSD",1750908763778,0.37133795,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1750908763990,0.82621153,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1750908764191,0.84474926,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1750908764529,0.87257826,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1750908765410,0.54628607,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1750908765541,1.28724126,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1750908766100,0.56849782,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1750908766318,1.28724126,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1750908766506,1.26502951,107880.0,107870.0,0.002]
["bitfinex","BTCUSD",1750908766719,1.23382951,107880.0,107850.0,0.22252972]
["bitfinex","BTCUSD",1750908766921,0.73207172,107860.0,107850.0,0.22252972]
["bitfinex","BTCUSD",1750908767123,0.73207172,107860.0,107850.0,0.24272897]
["bitfinex","BTCUSD",1750908767907,0.3727,107860.0,107850.0,0.24572897]
["bitfinex","BTCUSD",1750908768114,0.3737,107860.0,107850.0,0.24972897]
["bitfinex","BTCUSD",1750908768316,0.3737,107860.0,107850.0,0.24672897]
["bitfinex","BTCUSD",1750908771109,0.3573,107860.0,107850.0,0.24672897]
["bitfinex","BTCUSD",1750908772060,0.3573,107860.0,107850.0,0.24972897]
["bitfinex","BTCUSD",1750908773582,0.5143,107860.0,107850.0,0.24972897]
["bitfinex","BTCUSD",1750908773812,0.498,107860.0,107850.0,0.24972897]
["bitfinex","BTCUSD",1750908775425,0.341,107860.0,107850.0,0.72110255]
["bitfinex","BTCUSD",1750908775627,0.498,107860.0,107850.0,0.37713083]
["bitfinex","BTCUSD",1750908777217,0.498,107860.0,107850.0,0.34523083]
["bitfinex","BTCUSD",1750908777645,0.498,107860.0,107850.0,0.36183083]
["bitfinex","BTCUSD",1750908778069,0.498,107860.0,107850.0,0.34523083]
["bitfinex","BTCUSD",1750908778816,0.5137,107860.0,107850.0,0.34523083]
["bitfinex","BTCUSD",1750908780107,0.5294,107860.0,107850.0,0.34523083]
["bitfinex","BTCUSD",1750908781597,0.88877172,107860.0,107850.0,0.24972897]
["bitfinex","BTCUSD",1750908781808,0.5294,107860.0,107850.0,0.24972897]
["bitfinex","BTCUSD",1750908783288,0.5137,107860.0,107850.0,0.24972897]
["bitfinex","BTCUSD",1750908785413,0.498,107860.0,107850.0,0.24972897]
["bitfinex","BTCUSD",1750908785624,0.15792,107860.0,107850.0,0.73500255]
["bitfinex","BTCUSD",1750908786228,0.15792,107860.0,107850.0,0.37563083]
["bitfinex","BTCUSD",1750908786432,0.001,107860.0,107850.0,0.37563083]
["bitfinex","BTCUSD",1750908786647,0.001,107860.0,107850.0,0.36043083]
["bitfinex","BTCUSD",1750908786853,0.001,107860.0,107850.0,0.70460255]
["bitfinex","BTCUSD",1750908787475,0.001,107860.0,107850.0,0.34523083]
["bitfinex","BTCUSD",1750908790678,0.001,107860.0,107850.0,0.86152255]
["bitfinex","BTCUSD",1750908790880,0.001,107860.0,107850.0,0.87692255]
["bitfinex","BTCUSD",1750908792090,0.001,107860.0,107850.0,0.50215083]
["bitfinex","BTCUSD",1750908795254,0.016,107860.0,107850.0,0.50215083]
["bitfinex","BTCUSD",1750908796100,0.001,107860.0,107850.0,0.50215083]
["bitfinex","BTCUSD",1750908796520,0.001,107860.0,107850.0,0.86152255]
["bitfinex","BTCUSD",1750908796733,0.001,107860.0,107850.0,0.89322255]
["bitfinex","BTCUSD",1750908797475,0.001,107860.0,107850.0,0.93574255]
["bitfinex","BTCUSD",1750908797705,0.001,107860.0,107850.0,0.9639807]
["bitfinex","BTCUSD",1750908800287,0.001,107860.0,107850.0,0.60460898]
["bitfinex","BTCUSD",1750908800517,0.001,107860.0,107850.0,0.9639807]
["bitfinex","BTCUSD",1750908800721,0.001,107860.0,107850.0,0.60460898]
["bitfinex","BTCUSD",1750908800939,0.001,107860.0,107850.0,0.9639807]
["bitfinex","BTCUSD",1750908808291,0.001,107860.0,107850.0,1.11052836]
["bitfinex","BTCUSD",1750908808759,0.001,107860.0,107850.0,0.85756867]
["bitfinex","BTCUSD",1750908809933,0.0171,107860.0,107850.0,0.57274898]
["bitfinex","BTCUSD",1750908810150,0.0334,107860.0,107850.0,0.62642867]
["bitfinex","BTCUSD",1750908810365,0.0334,107860.0,107850.0,0.53026898]
["bitfinex","BTCUSD",1750908811387,0.0334,107860.0,107850.0,0.57274898]
["bitfinex","BTCUSD",1750908812995,0.0334,107860.0,107850.0,0.93261003]
["bitfinex","BTCUSD",1750908813448,0.0334,107860.0,107850.0,0.89013003]
["bitfinex","BTCUSD",1750908814092,0.0334,107860.0,107850.0,0.34523083]
["bitfinex","BTCUSD",1750908814270,0.0334,107860.0,107850.0,0.50199083]
["bitfinex","BTCUSD",1750908819179,0.0334,107860.0,107850.0,0.34523083]
["bitfinex","BTCUSD",1750908819394,0.0334,107860.0,107850.0,0.50199083]
["bitfinex","BTCUSD",1750908819610,0.0334,107860.0,107850.0,0.34523083]
["bitfinex","BTCUSD",1750908821262,0.0334,107860.0,107850.0,0.70509188]
["bitfinex","BTCUSD",1750908821891,0.0171,107860.0,107850.0,0.70509188]
["bitfinex","BTCUSD",1750908824209,0.001,107860.0,107850.0,0.70509188]
["bitfinex","BTCUSD",1750908825881,0.001,107860.0,107850.0,0.732839]
["bitfinex","BTCUSD",1750908826528,0.001,107860.0,107850.0,0.37297795]
["bitfinex","BTCUSD",1750908826750,0.001,107860.0,107850.0,0.732839]
["bitfinex","BTCUSD",1750908827835,0.001,107860.0,107850.0,0.763639]
["bitfinex","BTCUSD",1750908832552,0.001,107860.0,107850.0,0.40377795]
["bitfinex","BTCUSD",1750908832762,0.001,107860.0,107850.0,0.763639]
["bitfinex","BTCUSD",1750908833844,0.001,107860.0,107850.0,0.40377795]
["bitfinex","BTCUSD",1750908834055,0.001,107860.0,107850.0,0.763639]
["bitfinex","BTCUSD",1750908834264,0.0163,107860.0,107850.0,0.732839]
["bitfinex","BTCUSD",1750908834504,0.0326,107860.0,107850.0,0.889479]
["bitfinex","BTCUSD",1750908848285,0.0326,107860.0,107850.0,0.7826089]
["bitfinex","BTCUSD",1750908851862,0.0326,107860.0,107850.0,0.52961795]
["bitfinex","BTCUSD",1750908852095,0.0326,107860.0,107850.0,0.7826089]
["bitfinex","BTCUSD",1750908853082,0.0326,107860.0,107850.0,0.6259689]
["bitfinex","BTCUSD",1750908853257,0.0326,107860.0,107850.0,0.50171083]
["bitfinex","BTCUSD",1750908854333,0.0326,107860.0,107850.0,0.75470178]
["bitfinex","BTCUSD",1750908855196,0.0326,107860.0,107850.0,0.59822178]
["bitfinex","BTCUSD",1750908855625,0.0326,107860.0,107850.0,0.34523083]
["bitfinex","BTCUSD",1750908857332,0.28559095,107860.0,107850.0,0.34523083]
["bitfinex","BTCUSD",1750908857727,0.0326,107860.0,107850.0,0.34523083]
["bitfinex","BTCUSD",1750908857907,0.28559095,107860.0,107850.0,0.34523083]
["bitfinex","BTCUSD",1750908858225,0.0326,107860.0,107850.0,0.34523083]
["bitfinex","BTCUSD",1750908859887,0.0326,107860.0,107850.0,0.24972897]
["bitfinex","BTCUSD",1750908862002,0.28559095,107860.0,107850.0,0.24972897]
["bitfinex","BTCUSD",1750908862380,0.0326,107860.0,107850.0,0.24972897]
["bitfinex","BTCUSD",1750908863860,0.28559095,107860.0,107850.0,0.24972897]
["bitfinex","BTCUSD",1750908870840,0.0326,107860.0,107850.0,0.24972897]
["bitfinex","BTCUSD",1750908875144,0.28559095,107860.0,107850.0,0.24972897]
["bitfinex","BTCUSD",1750908878509,0.5385819,107860.0,107850.0,0.24972897]
["bitfinex","BTCUSD",1750908878723,0.8785819,107860.0,107850.0,0.21264199]
["bitfinex","BTCUSD",1750908878929,0.8785819,107860.0,107850.0,0.22191395]
["bitfinex","BTCUSD",1750908879054,0.88781001,107860.0,107850.0,0.23118582]
["bitfinex","BTCUSD",1750908879255,0.88781001,107860.0,107850.0,0.2017147]
["bitfinex","BTCUSD",1750908879457,0.88781001,107860.0,107850.0,0.21098674]
["bitfinex","BTCUSD",1750908880284,0.88781001,107860.0,107850.0,0.22025853]
["bitfinex","BTCUSD",1750908881370,0.88781001,107860.0,107850.0,0.22953023]
["bitfinex","BTCUSD",1750908881791,0.88781001,107860.0,107850.0,0.22025853]
["bitfinex","BTCUSD",1750908881994,0.88781001,107860.0,107850.0,0.22953023]
["bitfinex","BTCUSD",1750908882718,0.88781001,107860.0,107850.0,0.22025853]
["bitfinex","BTCUSD",1750908883357,0.88781001,107860.0,107850.0,0.22953023]
["bitfinex","BTCUSD",1750908883572,0.38182811,107860.0,107850.0,0.22953023]
["bitfinex","BTCUSD",1750908883867,0.88781001,107860.0,107850.0,0.22953023]
["bitfinex","BTCUSD",1750908884083,0.88781001,107860.0,107850.0,0.21098674]
["bitfinex","BTCUSD",1750908884285,0.88781001,107860.0,107850.0,0.22025853]
["bitfinex","BTCUSD",1750908884433,0.88781001,107860.0,107850.0,0.22953023]
["bitfinex","BTCUSD",1750908885204,0.88781001,107860.0,107850.0,0.23880176]
["bitfinex","BTCUSD",1750908885820,0.88781001,107860.0,107850.0,0.22953023]
["bitfinex","BTCUSD",1750908886178,0.88781001,107860.0,107850.0,0.22952972]
["bitfinex","BTCUSD",1750908886850,0.88781001,107860.0,107850.0,0.20171479]
["bitfinex","BTCUSD",1750908887880,0.88781001,107860.0,107850.0,0.21098675]
["bitfinex","BTCUSD",1750908888087,0.88781001,107860.0,107850.0,0.20171479]
["bitfinex","BTCUSD",1750908888295,0.88781001,107860.0,107850.0,0.21098666]
["bitfinex","BTCUSD",1750908888644,0.88781001,107860.0,107850.0,0.20171479]
["bitfinex","BTCUSD",1750908889056,0.88781001,107860.0,107850.0,0.19244274]
["bitfinex","BTCUSD",1750908889302,0.88781001,107860.0,107850.0,0.21098692]
["bitfinex","BTCUSD",1750908891253,0.88781001,107860.0,107850.0,0.19244274]
["bitfinex","BTCUSD",1750908891500,0.88781001,107860.0,107850.0,0.007]
["bitfinex","BTCUSD",1750908891910,0.38182811,107860.0,107850.0,0.007]
["bitfinex","BTCUSD",1750908892116,0.88781001,107860.0,107850.0,0.007]
["bitfinex","BTCUSD",1750908893150,0.88781001,107860.0,107850.0,0.01627213]
["bitfinex","BTCUSD",1750908893356,0.88781001,107860.0,107850.0,0.007]
["bitfinex","BTCUSD",1750908894399,0.88781001,107860.0,107850.0,0.01627213]
["bitfinex","BTCUSD",1750908894606,0.88781001,107860.0,107850.0,0.02254418]
["bitfinex","BTCUSD",1750908894808,0.88781001,107860.0,107850.0,0.20071487]
["bitfinex","BTCUSD",1750908895015,0.88681001,107860.0,107850.0,0.20598683]
["bitfinex","BTCUSD",1750908895257,0.88781001,107860.0,107850.0,0.20798683]
["bitfinex","BTCUSD",1750908896716,0.99785272,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908897122,1.13943187,107860.0,107850.0,0.19871487]
["bitfinex","BTCUSD",1750908897324,1.13943187,107860.0,107850.0,0.20798692]
["bitfinex","BTCUSD",1750908897744,1.13943187,107860.0,107850.0,0.21725888]
["bitfinex","BTCUSD",1750908897945,1.13943187,107860.0,107850.0,0.20798692]
["bitfinex","BTCUSD",1750908898154,1.13943187,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908901088,0.98331187,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908901317,0.98331187,107860.0,107850.0,0.22653006]
["bitfinex","BTCUSD",1750908901318,0.53790811,107860.0,107850.0,0.22653006]
["bitfinex","BTCUSD",1750908901527,1.04389001,107860.0,107850.0,0.21725844]
["bitfinex","BTCUSD",1750908901769,1.04389001,107860.0,107850.0,0.19871487]
["bitfinex","BTCUSD",1750908901974,1.04389001,107860.0,107850.0,0.20798683]
["bitfinex","BTCUSD",1750908902582,1.04389001,107860.0,107850.0,0.2172587]
["bitfinex","BTCUSD",1750908902803,1.04389001,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908902999,1.21429503,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908903230,1.14866245,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908903650,1.13939187,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908904492,1.14866254,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908905550,1.13939187,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908905762,1.14866245,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908905970,1.13939187,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908906178,1.14866245,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908906382,1.13939187,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908906587,1.14866237,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908908814,1.15793295,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908913337,1.14866237,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908914048,0.63340997,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908914251,1.13939187,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908915890,1.13939187,107860.0,107850.0,0.01327213]
["bitfinex","BTCUSD",1750908916091,1.13939187,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908916293,1.13939187,107860.0,107850.0,0.01327213]
["bitfinex","BTCUSD",1750908916716,1.13939187,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908916918,1.13939187,107860.0,107850.0,0.1987147]
["bitfinex","BTCUSD",1750908917065,1.13939187,107860.0,107850.0,0.18944274]
["bitfinex","BTCUSD",1750908917269,1.13923187,107860.0,107850.0,0.20798683]
["bitfinex","BTCUSD",1750908917474,1.13923187,107860.0,107850.0,0.21725862]
["bitfinex","BTCUSD",1750908917730,0.63324997,107860.0,107850.0,0.21725862]
["bitfinex","BTCUSD",1750908917888,1.13923187,107860.0,107850.0,0.21725862]
["bitfinex","BTCUSD",1750908918099,1.13923187,107860.0,107850.0,0.2172587]
["bitfinex","BTCUSD",1750908918496,0.63324997,107860.0,107850.0,0.2172587]
["bitfinex","BTCUSD",1750908918697,1.13923187,107860.0,107850.0,0.22653049]
["bitfinex","BTCUSD",1750908918904,1.13923187,107860.0,107850.0,0.2172587]
["bitfinex","BTCUSD",1750908919125,1.13923187,107860.0,107850.0,0.20798683]
["bitfinex","BTCUSD",1750908919465,1.04373001,107860.0,107850.0,0.22653049]
["bitfinex","BTCUSD",1750908919592,1.04373001,107860.0,107850.0,0.2172587]
["bitfinex","BTCUSD",1750908919798,1.04373001,107860.0,107850.0,0.22653049]
["bitfinex","BTCUSD",1750908922096,1.04373001,107860.0,107850.0,0.2172587]
["bitfinex","BTCUSD",1750908922508,1.04373001,107860.0,107850.0,0.22653049]
["bitfinex","BTCUSD",1750908924161,0.53774811,107860.0,107850.0,0.22653049]
["bitfinex","BTCUSD",1750908924358,1.04373001,107860.0,107850.0,0.22653049]
["bitfinex","BTCUSD",1750908924565,1.04373001,107860.0,107850.0,0.23580219]
["bitfinex","BTCUSD",1750908924764,1.02743001,107860.0,107850.0,0.23580219]
["bitfinex","BTCUSD",1750908925179,1.04373001,107860.0,107850.0,0.22653049]
["bitfinex","BTCUSD",1750908925380,1.04373001,107860.0,107850.0,0.23580219]
["bitfinex","BTCUSD",1750908925814,1.04373001,107860.0,107850.0,0.22653049]
["bitfinex","BTCUSD",1750908926013,1.04373001,107860.0,107850.0,0.23580219]
["bitfinex","BTCUSD",1750908927272,1.04373001,107860.0,107850.0,0.22653006]
["bitfinex","BTCUSD",1750908927471,0.53774811,107860.0,107850.0,0.22652972]
["bitfinex","BTCUSD",1750908927674,1.04373001,107860.0,107850.0,0.22652972]
["bitfinex","BTCUSD",1750908928243,1.04373001,107860.0,107850.0,0.2172581]
["bitfinex","BTCUSD",1750908929337,1.04373001,107860.0,107850.0,0.22652963]
["bitfinex","BTCUSD",1750908929555,1.04373001,107860.0,107850.0,0.22652972]
["bitfinex","BTCUSD",1750908929979,1.04373001,107860.0,107850.0,0.2172581]
["bitfinex","BTCUSD",1750908930187,0.88781001,107860.0,107850.0,0.22652963]
["bitfinex","BTCUSD",1750908930408,0.4968,107860.0,107850.0,0.27829433]
["bitfinex","BTCUSD",1750908932102,0.15676,107860.0,107850.0,0.53128528]
["bitfinex","BTCUSD",1750908932303,0.001,107860.0,107850.0,0.53128528]
["bitfinex","BTCUSD",1750908932513,0.15676,107860.0,107850.0,0.53128528]
["bitfinex","BTCUSD",1750908933592,0.001,107860.0,107850.0,0.62678714]
["bitfinex","BTCUSD",1750908935146,0.001,107860.0,107850.0,0.37379619]
["bitfinex","BTCUSD",1750908935329,0.001,107860.0,107850.0,0.62678714]
["bitfinex","BTCUSD",1750908935939,0.001,107860.0,107850.0,0.37379619]
["bitfinex","BTCUSD",1750908936159,0.5069819,107860.0,107850.0,0.37379619]
["bitfinex","BTCUSD",1750908936605,0.5069819,107860.0,107850.0,0.52951619]
["bitfinex","BTCUSD",1750908939635,0.5069819,107860.0,107850.0,0.52947619]
["bitfinex","BTCUSD",1750908941515,0.001,107860.0,107850.0,0.52947619]
["bitfinex","BTCUSD",1750908941718,0.5069819,107860.0,107850.0,0.52947619]
["bitfinex","BTCUSD",1750908942741,0.001,107860.0,107850.0,0.52947619]
["bitfinex","BTCUSD",1750908942952,0.5069819,107860.0,107850.0,0.52947619]
["bitfinex","BTCUSD",1750908944377,0.25399095,107860.0,107850.0,0.52947619]
["bitfinex","BTCUSD",1750908944597,0.001,107860.0,107850.0,0.52947619]
["bitfinex","BTCUSD",1750908944800,0.25399095,107860.0,107850.0,0.52947619]
["bitfinex","BTCUSD",1750908945949,0.001,107860.0,107850.0,0.52947619]
["bitfinex","BTCUSD",1750908946662,0.25399095,107860.0,107850.0,0.52947619]
["bitfinex","BTCUSD",1750908946863,0.001,107860.0,107850.0,0.52947619]
["bitfinex","BTCUSD",1750908947091,0.25399095,107860.0,107850.0,0.55780396]
["bitfinex","BTCUSD",1750908947507,0.001,107860.0,107850.0,0.55780396]
["bitfinex","BTCUSD",1750908947706,0.25399095,107860.0,107850.0,0.55780396]
["bitfinex","BTCUSD",1750908950590,0.25399095,107860.0,107850.0,0.51417619]
["bitfinex","BTCUSD",1750908950791,0.25399095,107860.0,107850.0,0.49887619]
["bitfinex","BTCUSD",1750908951167,0.5069819,107860.0,107850.0,0.49887619]
["bitfinex","BTCUSD",1750908952069,0.25399095,107860.0,107850.0,0.49887619]
["bitfinex","BTCUSD",1750908953795,0.001,107860.0,107850.0,0.49887619]
["bitfinex","BTCUSD",1750908954005,0.25399095,107860.0,107850.0,0.49887619]
["bitfinex","BTCUSD",1750908954883,0.27019095,107860.0,107850.0,0.49887619]
["bitfinex","BTCUSD",1750908955056,0.5231819,107860.0,107850.0,0.49887619]
["bitfinex","BTCUSD",1750908955480,0.27019095,107860.0,107850.0,0.49887619]
["bitfinex","BTCUSD",1750908955854,0.0172,107860.0,107850.0,0.49887619]
["bitfinex","BTCUSD",1750908956065,0.27019095,107860.0,107850.0,0.49887619]
["bitfinex","BTCUSD",1750908956657,0.27019095,107860.0,107850.0,0.34319619]
["bitfinex","BTCUSD",1750908956889,0.27019095,107860.0,107850.0,0.49871619]
["bitfinex","BTCUSD",1750908958034,0.001,107860.0,107850.0,0.53021619]
["bitfinex","BTCUSD",1750908958487,0.25399095,107860.0,107850.0,0.54254119]
["bitfinex","BTCUSD",1750908958716,0.25399095,107860.0,107850.0,0.49871619]
["bitfinex","BTCUSD",1750908960283,0.25399095,107860.0,107850.0,0.49867619]
["bitfinex","BTCUSD",1750908961576,0.26989095,107860.0,107850.0,0.34319619]
["bitfinex","BTCUSD",1750908961787,0.26989095,107860.0,107850.0,0.49867619]
["bitfinex","BTCUSD",1750908962470,0.26989095,107860.0,107850.0,0.24769433]
["bitfinex","BTCUSD",1750908962673,0.5383819,107860.0,107850.0,0.24769433]
["bitfinex","BTCUSD",1750908965921,0.8783819,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908966377,0.8783819,107860.0,107850.0,0.01327213]
["bitfinex","BTCUSD",1750908966585,0.8783819,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908967907,0.8783819,107860.0,107850.0,0.01327213]
["bitfinex","BTCUSD",1750908968320,0.8783819,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908968531,1.14064343,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908968752,1.13137285,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908968984,1.14064335,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908969209,0.8876524,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908970561,1.14991402,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908970977,1.14991393,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908972240,1.13137285,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908972943,0.3724,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750908973163,0.8783819,107860.0,107850.0,0.1987147]
["bitfinex","BTCUSD",1750908973830,0.8783819,107860.0,107850.0,0.20798657]
["bitfinex","BTCUSD",1750908974044,0.8783819,107860.0,107850.0,0.1987147]
["bitfinex","BTCUSD",1750908974267,0.8783819,107860.0,107850.0,0.20798657]
["bitfinex","BTCUSD",1750908974701,0.8783819,107860.0,107850.0,0.1987147]
["bitfinex","BTCUSD",1750908975404,0.8783819,107860.0,107850.0,0.20798657]
["bitfinex","BTCUSD",1750908976479,0.8783819,107860.0,107850.0,0.21725836]
["bitfinex","BTCUSD",1750908976918,0.8783819,107860.0,107850.0,0.20798657]
["bitfinex","BTCUSD",1750908977649,0.8783819,107860.0,107850.0,0.21725836]
["bitfinex","BTCUSD",1750908977897,0.8783819,107860.0,107850.0,0.20798657]
["bitfinex","BTCUSD",1750908978137,0.8783819,107860.0,107850.0,0.21725836]
["bitfinex","BTCUSD",1750908978627,0.8783819,107860.0,107850.0,0.22653006]
["bitfinex","BTCUSD",1750908978864,0.8783819,107860.0,107850.0,0.21725836]
["bitfinex","BTCUSD",1750908979346,0.3724,107860.0,107850.0,0.23580159]
["bitfinex","BTCUSD",1750908979590,0.8783819,107860.0,107850.0,0.23580168]
["bitfinex","BTCUSD",1750908980089,0.001,107860.0,107850.0,0.28829704]
["bitfinex","BTCUSD",1750908980335,0.25399095,107860.0,107850.0,0.28829704]
["bitfinex","BTCUSD",1750908981081,0.001,107860.0,107850.0,0.28829704]
["bitfinex","BTCUSD",1750908981611,0.001,107860.0,107850.0,0.63678985]
["bitfinex","BTCUSD",1750908982146,0.001,107860.0,107850.0,0.3837989]
["bitfinex","BTCUSD",1750908983234,0.001,107860.0,107850.0,0.74367299]
["bitfinex","BTCUSD",1750908985756,0.001,107860.0,107850.0,0.77179491]
["bitfinex","BTCUSD",1750908987024,0.001,107860.0,107850.0,0.79961891]
["bitfinex","BTCUSD",1750908987766,0.001,107860.0,107850.0,0.79933391]
["bitfinex","BTCUSD",1750908991570,0.001,107860.0,107850.0,1.38933391]
["bitfinex","BTCUSD",1750908991997,0.001,107860.0,107850.0,1.02945982]
["bitfinex","BTCUSD",1750908992257,0.49333795,107880.0,107870.0,0.24501857]
["bitfinex","BTCUSD",1750908992582,0.49333795,107880.0,107870.0,0.91858027]
["bitfinex","BTCUSD",1750908993692,0.49333795,107880.0,107870.0,0.92058027]
["bitfinex","BTCUSD",1750908994953,0.49433795,107880.0,107870.0,0.92458027]
["bitfinex","BTCUSD",1750908995172,0.00113795,107880.0,107870.0,1.12458027]
["bitfinex","BTCUSD",1750908999090,0.00113795,107880.0,107870.0,0.76470618]
["bitfinex","BTCUSD",1750908999279,0.00113795,107880.0,107870.0,1.12458027]
["bitfinex","BTCUSD",1750908999882,0.00113795,107880.0,107870.0,0.76470618]
["bitfinex","BTCUSD",1750909000122,0.00113795,107880.0,107870.0,1.12458027]
["bitfinex","BTCUSD",1750909001588,0.00113795,107880.0,107870.0,0.76470618]
["bitfinex","BTCUSD",1750909001785,0.00113795,107880.0,107870.0,1.10844027]
["bitfinex","BTCUSD",1750909002199,0.00113795,107880.0,107870.0,0.74856618]
["bitfinex","BTCUSD",1750909002410,0.00113795,107880.0,107870.0,1.13625827]
["bitfinex","BTCUSD",1750909004289,0.00113795,107880.0,107870.0,0.76068418]
["bitfinex","BTCUSD",1750909005377,0.00113795,107880.0,107870.0,1.12055827]
["bitfinex","BTCUSD",1750909006284,0.00113795,107880.0,107870.0,1.13675827]
["bitfinex","BTCUSD",1750909006479,0.00113795,107880.0,107870.0,1.15265827]
["bitfinex","BTCUSD",1750909012902,0.00113795,107880.0,107870.0,1.13675827]
["bitfinex","BTCUSD",1750909017832,0.00113795,107880.0,107870.0,0.77688418]
["bitfinex","BTCUSD",1750909018054,0.00113795,107880.0,107870.0,1.12055827]
["bitfinex","BTCUSD",1750909019224,0.03143795,107880.0,107870.0,1.12039827]
["bitfinex","BTCUSD",1750909020907,0.03143795,107880.0,107870.0,0.76052418]
["bitfinex","BTCUSD",1750909023633,0.03143795,107880.0,107870.0,1.12039827]
["bitfinex","BTCUSD",1750909024291,0.03143795,107880.0,107870.0,0.72371827]
["bitfinex","BTCUSD",1750909024502,0.03143795,107880.0,107870.0,0.53270618]
["bitfinex","BTCUSD",1750909024733,0.03143795,107880.0,107870.0,0.53266618]
["bitfinex","BTCUSD",1750909027376,0.03143795,107880.0,107870.0,0.33602618]
["bitfinex","BTCUSD",1750909027604,0.39131204,107880.0,107870.0,0.49114618]
["bitfinex","BTCUSD",1750909028034,0.39131204,107880.0,107870.0,0.39564432]
["bitfinex","BTCUSD",1750909029939,0.03143795,107880.0,107870.0,0.39564432]
["bitfinex","BTCUSD",1750909030190,0.03143795,107880.0,107870.0,0.49114618]
["bitfinex","BTCUSD",1750909032505,0.02905341,107880.0,107870.0,0.49114618]
["bitfinex","BTCUSD",1750909036728,0.01405341,107880.0,107870.0,0.85102027]
["bitfinex","BTCUSD",1750909036927,0.5239,107890.0,107880.0,0.2131988]
["bitfinex","BTCUSD",1750909037099,0.5239,107890.0,107880.0,0.32887302]
["bitfinex","BTCUSD",1750909038327,0.5249,107890.0,107880.0,0.33087302]
["bitfinex","BTCUSD",1750909042275,0.88477409,107890.0,107880.0,0.34014085]
["bitfinex","BTCUSD",1750909042502,0.5249,107890.0,107880.0,0.34014085]
["bitfinex","BTCUSD",1750909042711,0.88477409,107890.0,107880.0,0.34014085]
["bitfinex","BTCUSD",1750909043322,0.5249,107890.0,107880.0,0.34014085]
["bitfinex","BTCUSD",1750909050431,0.5095,107890.0,107880.0,0.34014085]
["bitfinex","BTCUSD",1750909051394,0.5254,107890.0,107880.0,0.34014085]
["bitfinex","BTCUSD",1750909051796,0.4942,107890.0,107880.0,0.34014085]
["bitfinex","BTCUSD",1750909053375,0.5261,107890.0,107880.0,0.34014085]
["bitfinex","BTCUSD",1750909054356,0.4942,107890.0,107880.0,0.34014085]
["bitfinex","BTCUSD",1750909054890,0.5104,107890.0,107880.0,0.34014085]
["bitfinex","BTCUSD",1750909055125,0.5255,107890.0,107880.0,0.34014085]
["bitfinex","BTCUSD",1750909055502,0.5104,107890.0,107880.0,0.34014085]
["bitfinex","BTCUSD",1750909055703,0.4942,107890.0,107880.0,0.73201494]
["bitfinex","BTCUSD",1750909055936,0.4942,107890.0,107880.0,0.71611494]
["bitfinex","BTCUSD",1750909056515,0.4942,107890.0,107880.0,0.35624085]
["bitfinex","BTCUSD",1750909056695,0.4942,107890.0,107880.0,0.34014085]
["bitfinex","BTCUSD",1750909063195,0.5104,107890.0,107880.0,0.34014085]
["bitfinex","BTCUSD",1750909064071,0.5269,107890.0,107880.0,0.34014085]
["bitfinex","BTCUSD",1750909064257,0.5269,107890.0,107880.0,0.53654085]
["bitfinex","BTCUSD",1750909084394,0.5269,107890.0,107880.0,0.78942657]
["bitfinex","BTCUSD",1750909087686,0.5269,107890.0,107880.0,0.53654085]
["bitfinex","BTCUSD",1750909087827,0.77978572,107890.0,107880.0,0.53654085]
["bitfinex","BTCUSD",1750909088739,0.77978572,107890.0,107880.0,0.34014085]
["bitfinex","BTCUSD",1750909088940,0.77978572,107890.0,107880.0,0.49494085]
["bitfinex","BTCUSD",1750909089273,0.5269,107890.0,107880.0,0.49494085]
["bitfinex","BTCUSD",1750909089496,0.77978572,107890.0,107880.0,0.49494085]
["bitfinex","BTCUSD",1750909096060,0.5269,107890.0,107880.0,0.49494085]
["bitfinex","BTCUSD",1750909096265,0.77978572,107890.0,107880.0,0.49494085]
["bitfinex","BTCUSD",1750909096818,0.5269,107890.0,107880.0,0.49494085]
["bitfinex","BTCUSD",1750909097027,0.77978572,107890.0,107880.0,0.49494085]
["bitfinex","BTCUSD",1750909100925,0.5269,107890.0,107880.0,0.49494085]
["bitfinex","BTCUSD",1750909101144,0.77978572,107890.0,107880.0,0.49494085]
["bitfinex","BTCUSD",1750909103605,0.5104,107890.0,107880.0,0.74782657]
["bitfinex","BTCUSD",1750909104055,0.4942,107890.0,107880.0,0.74782657]
["bitfinex","BTCUSD",1750909104285,0.4942,107890.0,107880.0,0.49494085]
["bitfinex","BTCUSD",1750909104476,0.4942,107890.0,107880.0,0.74782657]
["bitfinex","BTCUSD",1750909105822,0.4942,107890.0,107880.0,0.49494085]
["bitfinex","BTCUSD",1750909105998,0.51,107890.0,107880.0,0.74782657]
["bitfinex","BTCUSD",1750909106203,0.51,107890.0,107880.0,0.49494085]
["bitfinex","BTCUSD",1750909106399,0.77908572,107890.0,107880.0,0.49494085]
["bitfinex","BTCUSD",1750909106765,0.5262,107890.0,107880.0,0.49494085]
["bitfinex","BTCUSD",1750909106967,0.77908572,107890.0,107880.0,0.49494085]
["bitfinex","BTCUSD",1750909108673,0.51,107890.0,107880.0,0.49494085]
["bitfinex","BTCUSD",1750909108874,0.4942,107890.0,107880.0,0.74782657]
["bitfinex","BTCUSD",1750909111010,0.4942,107890.0,107880.0,0.78042657]
["bitfinex","BTCUSD",1750909111210,0.4942,107890.0,107880.0,0.76392657]
["bitfinex","BTCUSD",1750909111824,0.4942,107890.0,107880.0,0.78002657]
["bitfinex","BTCUSD",1750909112678,0.001,107890.0,107880.0,1.03291229]
["bitfinex","BTCUSD",1750909112894,0.001,107890.0,107880.0,1.46137321]
["bitfinex","BTCUSD",1750909113108,0.001,107890.0,107880.0,1.56137321]
["bitfinex","BTCUSD",1750909113319,0.001,107890.0,107880.0,1.58918521]
["bitfinex","BTCUSD",1750909113740,0.0004,107900.0,107890.0,0.57771989]
["bitfinex","BTCUSD",1750909113963,0.0004,107900.0,107890.0,0.72512082]
["bitfinex","BTCUSD",1750909114173,0.0004,107900.0,107890.0,0.97800654]
["bitfinex","BTCUSD",1750909114382,0.0004,107900.0,107890.0,1.08462926]
["bitfinex","BTCUSD",1750909114995,0.0004,107900.0,107890.0,1.08762926]
["bitfinex","BTCUSD",1750909115403,0.0014,107900.0,107890.0,1.09362926]
["bitfinex","BTCUSD",1750909116450,0.0014,107900.0,107890.0,0.73412082]
["bitfinex","BTCUSD",1750909116653,0.0014,107900.0,107890.0,1.09362926]
["bitfinex","BTCUSD",1750909122336,0.0014,107900.0,107890.0,0.89808841]
["bitfinex","BTCUSD",1750909122760,0.0166,107900.0,107890.0,0.33857997]
["bitfinex","BTCUSD",1750909122963,0.032,107900.0,107890.0,0.53429997]
["bitfinex","BTCUSD",1750909127903,0.032,107900.0,107890.0,0.33857997]
["bitfinex","BTCUSD",1750909128163,0.032,107900.0,107890.0,0.53425997]
["bitfinex","BTCUSD",1750909138335,0.032,107900.0,107890.0,0.89376841]
["bitfinex","BTCUSD",1750909139496,0.032,107900.0,107890.0,0.53425997]
["bitfinex","BTCUSD",1750909139968,0.032,107900.0,107890.0,0.33857997]
["bitfinex","BTCUSD",1750909140157,0.032,107900.0,107890.0,0.37965997]
["bitfinex","BTCUSD",1750909140340,0.032,107900.0,107890.0,0.53405997]
["bitfinex","BTCUSD",1750909145460,0.39150844,107900.0,107890.0,0.37965997]
["bitfinex","BTCUSD",1750909145672,0.39150844,107900.0,107890.0,0.43851811]
["bitfinex","BTCUSD",1750909146104,0.39150844,107900.0,107890.0,0.28415811]
["bitfinex","BTCUSD",1750909146723,0.88470844,107900.0,107890.0,0.22454167]
["bitfinex","BTCUSD",1750909146953,0.88470844,107900.0,107890.0,0.24307811]
["bitfinex","BTCUSD",1750909148040,1.22470844,107900.0,107890.0,0.24307829]
["bitfinex","BTCUSD",1750909148273,1.23375007,107900.0,107890.0,0.009]
["bitfinex","BTCUSD",1750909148536,1.23375007,107900.0,107890.0,0.0275373]
["bitfinex","BTCUSD",1750909148739,1.23375007,107900.0,107890.0,0.01826869]
["bitfinex","BTCUSD",1750909148947,1.23375007,107900.0,107890.0,0.01526869]
["bitfinex","BTCUSD",1750909149359,1.23475007,107900.0,107890.0,0.01526869]
["bitfinex","BTCUSD",1750909149531,1.23475007,107900.0,107890.0,0.0245373]
["bitfinex","BTCUSD",1750909150148,1.23375007,107900.0,107890.0,0.0185373]
["bitfinex","BTCUSD",1750909150362,0.74255007,107900.0,107890.0,0.01026869]
["bitfinex","BTCUSD",1750909150747,0.74255007,107900.0,107890.0,0.0195373]
["bitfinex","BTCUSD",1750909150956,0.74255007,107900.0,107890.0,0.02880582]
["bitfinex","BTCUSD",1750909151171,0.74255007,107900.0,107890.0,0.01026869]
["bitfinex","BTCUSD",1750909151382,0.74255007,107900.0,107890.0,0.0195373]
["bitfinex","BTCUSD",1750909152206,0.74255007,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909152393,0.83598769,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909152840,0.75181713,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909153266,0.84731899,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909153697,0.83805193,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909156542,0.84731899,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909157362,0.83805193,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909158787,0.94278903,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909158978,0.95732988,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909159138,0.9665972,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909159677,0.85259278,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909159886,0.86185993,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909160456,0.87112725,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909160809,0.86185993,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909161470,0.87112716,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909161674,0.85259278,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909161875,0.87112707,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909162245,0.88039448,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909163086,0.86185984,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909163290,0.87112699,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909163489,0.91208699,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909163700,0.9213544,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909165609,1.02609244,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909166227,1.03536028,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909166433,1.0353602,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909166638,1.02609236,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909167300,1.01682478,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909167541,0.92135483,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909167996,0.91208725,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909168226,0.92135483,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909169316,0.92135474,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909169522,0.9306224,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909169729,0.96249523,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909169939,0.97176289,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909171024,1.14785247,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909171292,1.13858498,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909171722,1.16073402,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909172316,1.15146636,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909172738,1.16877733,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909172968,1.17743285,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909176378,1.20521635,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909177153,1.56472479,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909177398,1.20521635,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750909178179,0.0153,107870.0,107860.0,0.29641571]
["bitfinex","BTCUSD",1750909178383,0.86904844,107870.0,107860.0,0.30582442]
["bitfinex","BTCUSD",1750909178626,0.86904844,107870.0,107860.0,0.29655366]
["bitfinex","BTCUSD",1750909179413,0.86904844,107870.0,107860.0,0.29855366]
["bitfinex","BTCUSD",1750909179616,0.86904844,107870.0,107860.0,0.28928282]
["bitfinex","BTCUSD",1750909179828,0.88474844,107870.0,107860.0,0.28928282]
["bitfinex","BTCUSD",1750909180461,0.88574844,107870.0,107860.0,0.29428282]
["bitfinex","BTCUSD",1750909180927,0.88574844,107870.0,107860.0,0.30355366]
["bitfinex","BTCUSD",1750909181712,0.88574844,107870.0,107860.0,0.29428282]
["bitfinex","BTCUSD",1750909181917,0.88744844,107870.0,107860.0,0.2942829]
["bitfinex","BTCUSD",1750909182131,0.88744844,107870.0,107860.0,0.30355383]
["bitfinex","BTCUSD",1750909182313,0.78101899,107870.0,107860.0,0.30355383]
["bitfinex","BTCUSD",1750909183204,0.78101899,107870.0,107860.0,0.31282459]
["bitfinex","BTCUSD",1750909183889,0.76461899,107870.0,107860.0,0.31282407]
["bitfinex","BTCUSD",1750909184057,0.74831899,107870.0,107860.0,0.31282407]
["bitfinex","BTCUSD",1750909184216,0.74831899,107870.0,107860.0,0.32852407]
["bitfinex","BTCUSD",1750909184411,0.4952,107870.0,107860.0,0.61863601]
["bitfinex","BTCUSD",1750909184636,0.341,107870.0,107860.0,0.61863601]
["bitfinex","BTCUSD",1750909184925,0.001,107870.0,107860.0,0.71413787]
["bitfinex","BTCUSD",1750909185739,0.001,107870.0,107860.0,0.86833787]
["bitfinex","BTCUSD",1750909187657,0.001,107870.0,107860.0,0.7944178]
["bitfinex","BTCUSD",1750909188544,0.001,107870.0,107860.0,0.54133881]
["bitfinex","BTCUSD",1750909196270,0.001,107870.0,107860.0,0.38713881]
["bitfinex","BTCUSD",1750909197751,0.001,107870.0,107860.0,0.37163881]
["bitfinex","BTCUSD",1750909198175,0.001,107870.0,107860.0,0.38743881]
["bitfinex","BTCUSD",1750909205822,0.001,107870.0,107860.0,0.74724354]
["bitfinex","BTCUSD",1750909206397,0.001,107870.0,107860.0,0.38743881]
["bitfinex","BTCUSD",1750909206568,0.001,107870.0,107860.0,0.74724354]
["bitfinex","BTCUSD",1750909208540,0.001,107870.0,107860.0,0.38743881]
["bitfinex","BTCUSD",1750909209522,0.001,107870.0,107860.0,0.74724354]
["bitfinex","BTCUSD",1750909210394,0.001,107870.0,107860.0,1.16116361]
["bitfinex","BTCUSD",1750909211177,0.001,107870.0,107860.0,0.95017881]
["bitfinex","BTCUSD",1750909211414,0.001,107870.0,107860.0,0.77506354]
["bitfinex","BTCUSD",1750909211646,0.001,107870.0,107860.0,0.41525881]
["bitfinex","BTCUSD",1750909211865,0.001,107870.0,107860.0,0.59437881]
["bitfinex","BTCUSD",1750909212290,0.001,107870.0,107860.0,0.56655881]
["bitfinex","BTCUSD",1750909216009,0.001,107870.0,107860.0,0.55081881]
["bitfinex","BTCUSD",1750909219566,0.0171,107870.0,107860.0,0.55081881]
["bitfinex","BTCUSD",1750909220017,0.0333,107870.0,107860.0,0.55081881]
["bitfinex","BTCUSD",1750909220696,0.0171,107870.0,107860.0,0.55081881]
["bitfinex","BTCUSD",1750909221126,0.0171,107870.0,107860.0,0.35593881]
["bitfinex","BTCUSD",1750909221315,0.0334,107870.0,107860.0,0.50993881]
["bitfinex","BTCUSD",1750909221997,0.0334,107870.0,107860.0,0.41443695]
["bitfinex","BTCUSD",1750909224447,0.0334,107870.0,107860.0,0.41439695]
["bitfinex","BTCUSD",1750909228525,0.39320473,107870.0,107860.0,0.26043695]
["bitfinex","BTCUSD",1750909229965,0.0334,107870.0,107860.0,0.26043695]
["bitfinex","BTCUSD",1750909231446,0.39320473,107870.0,107860.0,0.25116628]
["bitfinex","BTCUSD",1750909231654,0.39320473,107870.0,107860.0,0.26043695]
["bitfinex","BTCUSD",1750909232117,0.73320473,107870.0,107860.0,0.26043712]
["bitfinex","BTCUSD",1750909232559,0.73320473,107870.0,107860.0,0.25116636]
["bitfinex","BTCUSD",1750909232767,0.73320473,107870.0,107860.0,0.26043712]
["bitfinex","BTCUSD",1750909232944,0.8074521,107870.0,107860.0,0.21109181]
["bitfinex","BTCUSD",1750909233353,0.73320473,107870.0,107860.0,0.1925635]
["bitfinex","BTCUSD",1750909234417,0.73320473,107870.0,107860.0,0.2111057]
["bitfinex","BTCUSD",1750909234803,0.88712473,107870.0,107860.0,0.22037671]
["bitfinex","BTCUSD",1750909235123,0.88712473,107870.0,107860.0,0.22964755]
["bitfinex","BTCUSD",1750909235333,0.88712473,107870.0,107860.0,0.22037671]
["bitfinex","BTCUSD",1750909236336,0.88712473,107870.0,107860.0,0.22964747]
["bitfinex","BTCUSD",1750909236544,0.88712473,107870.0,107860.0,0.23891814]
["bitfinex","BTCUSD",1750909239497,0.52732,107870.0,107860.0,0.23891814]
["bitfinex","BTCUSD",1750909242624,0.52732,107870.0,107860.0,0.25952226]
["bitfinex","BTCUSD",1750909243026,0.88712473,107870.0,107860.0,0.25952226]
["bitfinex","BTCUSD",1750909254445,0.88712473,107870.0,107860.0,0.2502515]
["bitfinex","BTCUSD",1750909257856,0.88712473,107870.0,107860.0,0.02774207]
["bitfinex","BTCUSD",1750909258071,1.00116622,107870.0,107860.0,0.00713795]
["bitfinex","BTCUSD",1750909258290,1.01043638,107870.0,107860.0,0.00713795]
["bitfinex","BTCUSD",1750909258497,1.03826838,107870.0,107860.0,0.00713795]
["bitfinex","BTCUSD",1750909258921,1.03726838,107870.0,107860.0,0.00213795]
["bitfinex","BTCUSD",1750909259116,1.12346817,107870.0,107860.0,0.00013795]
["bitfinex","BTCUSD",1750909259317,1.13473833,107870.0,107860.0,0.00113795]
["bitfinex","BTCUSD",1750909259918,1.18472866,107870.0,107860.0,0.00113795]
["bitfinex","BTCUSD",1750909261193,1.38467787,107870.0,107860.0,0.00113795]
["bitfinex","BTCUSD",1750909261443,1.36613824,107870.0,107860.0,0.00113795]
["bitfinex","BTCUSD",1750909261643,1.38832332,107870.0,107860.0,0.00113795]
["bitfinex","BTCUSD",1750909262112,1.37905316,107870.0,107860.0,0.00113795]
["bitfinex","BTCUSD",1750909262371,1.35686808,107870.0,107860.0,0.00113795]
["bitfinex","BTCUSD",1750909263213,1.42731301,107870.0,107860.0,0.00113795]
["bitfinex","BTCUSD",1750909263456,1.52011404,107870.0,107860.0,0.00113795]
["bitfinex","BTCUSD",1750909263752,0.36781768,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1750909263980,1.36802891,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1750909264210,0.63914672,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1750909264434,0.99895145,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1750909264653,1.06752225,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1750909265382,1.06024977,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909265589,1.07871928,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909265794,1.0694468,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909266451,1.01944362,107840.0,107830.0,0.01974745]
["bitfinex","BTCUSD",1750909266672,1.01944362,107840.0,107830.0,0.01047385]
["bitfinex","BTCUSD",1750909266888,1.01944362,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909267091,1.01944362,107840.0,107830.0,0.01047385]
["bitfinex","BTCUSD",1750909267306,1.01944362,107840.0,107830.0,0.01974762]
["bitfinex","BTCUSD",1750909267528,1.01944362,107840.0,107830.0,0.01047385]
["bitfinex","BTCUSD",1750909267739,1.1044517,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909268179,1.01944362,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909268390,1.01944362,107840.0,107830.0,0.01047385]
["bitfinex","BTCUSD",1750909268607,1.01944362,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909269486,1.02871592,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909269969,1.01944362,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909270177,1.12418587,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909270393,1.01944362,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909270617,1.02871592,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909271262,1.0379884,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909271474,1.03798831,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909272943,1.04726079,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909273812,1.05653344,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909274048,1.52108155,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909274266,1.16127682,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909274483,1.6972691,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909274703,1.62397402,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909276294,1.43851408,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909276486,1.0879813,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909277288,1.09725421,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909277682,1.11179506,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909277889,1.19892742,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909278289,1.55873215,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909278703,1.54945985,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909278914,1.72564723,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909279198,1.71637441,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909282228,1.76637441,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909282740,1.78845717,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909282960,1.08609942,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909283177,1.80570888,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909283387,1.80470888,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1750909283591,1.80470888,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909283592,1.80870888,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909283800,1.80870888,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1750909284195,1.81570888,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909284401,1.72845652,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1750909284618,0.83907394,107820.0,107810.0,0.00026]
["bitfinex","BTCUSD",1750909284841,1.48024053,107820.0,107810.0,0.00072081]
["bitfinex","BTCUSD",1750909285109,1.32648053,107820.0,107810.0,0.00072081]
["bitfinex","BTCUSD",1750909285320,1.53015464,107820.0,107810.0,0.00072081]
["bitfinex","BTCUSD",1750909285771,1.55800064,107820.0,107810.0,0.00072081]
["bitfinex","BTCUSD",1750909285982,1.56000064,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909286202,1.1909218,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909286435,1.07020064,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909287735,1.07947492,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909287961,1.07947484,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909288389,1.17494479,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909288607,1.18421924,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909288816,1.18521924,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909289045,1.08974929,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909289676,0.88607484,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909289885,1.08974921,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909290095,1.08047484,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909290355,1.08047484,107820.0,107810.0,0.25653343]
["bitfinex","BTCUSD",1750909290356,0.73065073,107820.0,107810.0,0.25653343]
["bitfinex","BTCUSD",1750909290573,0.184606,107820.0,107810.0,0.25653343]
["bitfinex","BTCUSD",1750909290782,0.524606,107820.0,107810.0,0.25653343]
["bitfinex","BTCUSD",1750909291866,0.49676,107820.0,107810.0,0.25653343]
["bitfinex","BTCUSD",1750909293394,0.343,107820.0,107810.0,0.25653343]
["bitfinex","BTCUSD",1750909293614,0.49672,107820.0,107810.0,0.25653343]
["bitfinex","BTCUSD",1750909298506,0.85652473,107820.0,107810.0,0.24033343]
["bitfinex","BTCUSD",1750909299108,0.85652473,107820.0,107810.0,0.24960849]
["bitfinex","BTCUSD",1750909299310,0.85652473,107820.0,107810.0,0.24033352]
["bitfinex","BTCUSD",1750909299554,0.85652473,107820.0,107810.0,0.24960849]
["bitfinex","BTCUSD",1750909300377,0.85652473,107820.0,107810.0,0.2403336]
["bitfinex","BTCUSD",1750909300543,0.85652473,107820.0,107810.0,0.19650792]
["bitfinex","BTCUSD",1750909300740,0.85652473,107820.0,107810.0,0.21505846]
["bitfinex","BTCUSD",1750909301358,0.85652473,107820.0,107810.0,0.20578323]
["bitfinex","BTCUSD",1750909302019,0.85652473,107820.0,107810.0,0.21505846]
["bitfinex","BTCUSD",1750909302238,0.49672,107820.0,107810.0,0.21505846]
["bitfinex","BTCUSD",1750909302446,0.85652473,107820.0,107810.0,0.21505846]
["bitfinex","BTCUSD",1750909302657,0.85652473,107820.0,107810.0,0.22433352]
["bitfinex","BTCUSD",1750909302860,0.85652473,107820.0,107810.0,0.23360849]
["bitfinex","BTCUSD",1750909303850,0.49672,107820.0,107810.0,0.26530849]
["bitfinex","BTCUSD",1750909304046,0.85652473,107820.0,107810.0,0.26530849]
["bitfinex","BTCUSD",1750909305498,0.003,107820.0,107810.0,0.6459421]
["bitfinex","BTCUSD",1750909305653,0.15668,107820.0,107810.0,0.6459421]
["bitfinex","BTCUSD",1750909306514,0.15668,107820.0,107810.0,0.28613737]
["bitfinex","BTCUSD",1750909307265,0.003,107820.0,107810.0,0.28613737]
["bitfinex","BTCUSD",1750909307712,0.003,107820.0,107810.0,0.38163923]
["bitfinex","BTCUSD",1750909309114,0.002,107820.0,107810.0,0.38163923]
["bitfinex","BTCUSD",1750909309509,0.002,107820.0,107810.0,0.38263923]
["bitfinex","BTCUSD",1750909309891,0.002,107820.0,107810.0,0.38163923]
["bitfinex","BTCUSD",1750909310294,0.002,107820.0,107810.0,0.38263923]
["bitfinex","BTCUSD",1750909311635,0.64688,107830.0,107820.0,0.24511745]
["bitfinex","BTCUSD",1750909311840,0.64688,107830.0,107820.0,0.26527013]
["bitfinex","BTCUSD",1750909313394,0.64788,107830.0,107820.0,0.26627013]
["bitfinex","BTCUSD",1750909314298,0.64788,107830.0,107820.0,0.25097013]
["bitfinex","BTCUSD",1750909314548,0.64788,107830.0,107820.0,0.23447013]
["bitfinex","BTCUSD",1750909314757,1.03918473,107830.0,107820.0,0.22519602]
["bitfinex","BTCUSD",1750909314964,1.03918473,107830.0,107820.0,0.19576897]
["bitfinex","BTCUSD",1750909315178,1.03918473,107830.0,107820.0,0.20504334]
["bitfinex","BTCUSD",1750909315383,1.03918473,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750909315384,1.37918473,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750909315580,1.37918473,107830.0,107820.0,0.01027471]
["bitfinex","BTCUSD",1750909316049,0.88598473,107830.0,107820.0,0.01954934]
["bitfinex","BTCUSD",1750909317519,0.88598473,107830.0,107820.0,0.02882388]
["bitfinex","BTCUSD",1750909318178,0.88598473,107830.0,107820.0,0.01954934]
["bitfinex","BTCUSD",1750909318398,0.88598473,107830.0,107820.0,0.02882388]
["bitfinex","BTCUSD",1750909318885,0.88598473,107830.0,107820.0,0.22359267]
["bitfinex","BTCUSD",1750909319124,0.88598473,107830.0,107820.0,0.23286704]
["bitfinex","BTCUSD",1750909319596,0.88598473,107830.0,107820.0,0.23286661]
["bitfinex","BTCUSD",1750909319819,0.88598473,107830.0,107820.0,0.22359233]
["bitfinex","BTCUSD",1750909320048,0.88598473,107830.0,107820.0,0.21431796]
["bitfinex","BTCUSD",1750909320274,0.88598473,107830.0,107820.0,0.19576897]
["bitfinex","BTCUSD",1750909320555,0.88598473,107830.0,107820.0,0.20504351]
["bitfinex","BTCUSD",1750909320766,0.88598473,107830.0,107820.0,0.19576897]
["bitfinex","BTCUSD",1750909320976,0.88598473,107830.0,107820.0,0.01027463]
["bitfinex","BTCUSD",1750909321825,0.88598473,107830.0,107820.0,0.01954917]
["bitfinex","BTCUSD",1750909322485,0.88598473,107830.0,107820.0,0.01027471]
["bitfinex","BTCUSD",1750909322705,0.88598473,107830.0,107820.0,0.01954934]
["bitfinex","BTCUSD",1750909322947,0.88598473,107830.0,107820.0,0.01027471]
["bitfinex","BTCUSD",1750909323198,0.88598473,107830.0,107820.0,0.01954934]
["bitfinex","BTCUSD",1750909323810,0.89525789,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750909324023,0.52618,107830.0,107820.0,0.2050435]
["bitfinex","BTCUSD",1750909324234,0.88598473,107830.0,107820.0,0.2050435]
["bitfinex","BTCUSD",1750909324430,0.88598473,107830.0,107820.0,0.19576905]
["bitfinex","BTCUSD",1750909324687,0.88598473,107830.0,107820.0,0.20504368]
["bitfinex","BTCUSD",1750909324894,0.88598473,107830.0,107820.0,0.21431822]
["bitfinex","BTCUSD",1750909325521,0.3725,107830.0,107820.0,0.21431822]
["bitfinex","BTCUSD",1750909325741,0.50964,107830.0,107820.0,0.2328667]
["bitfinex","BTCUSD",1750909325952,0.88514473,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1750909326171,0.98991967,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750909326603,0.98064659,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750909326840,0.98991967,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750909327083,0.98064659,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750909327292,0.98991984,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750909327914,0.98064659,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750909328126,0.99919301,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750909328352,1.09466296,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750909328565,0.62084186,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750909328775,0.98991967,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750909329161,0.99919283,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750909330406,1.00846617,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750909330615,1.12775039,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750909330813,1.30395496,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750909331227,1.3132542,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750909331429,1.33541501,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750909332476,0.88014033,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750909332701,1.25725296,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750909332918,1.23994506,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750909333751,0.38604085,107820.0,107810.0,0.00072081]
["bitfinex","BTCUSD",1750909333959,0.86916977,107820.0,107810.0,0.00072081]
["bitfinex","BTCUSD",1750909334167,0.51863941,107820.0,107810.0,0.00072081]
["bitfinex","BTCUSD",1750909334373,0.87844371,107820.0,107810.0,0.00072081]
["bitfinex","BTCUSD",1750909334590,0.88771808,107820.0,107810.0,0.00072081]
["bitfinex","BTCUSD",1750909335007,0.50936478,107820.0,107810.0,0.00072081]
["bitfinex","BTCUSD",1750909335212,0.88144388,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909335424,0.88144379,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909335622,0.87216951,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909335829,0.87316951,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909336030,0.89171893,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909336237,0.89171885,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909336466,0.96183308,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909336687,0.95255845,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909337136,0.96183299,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909337359,0.88244474,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909337590,0.91029274,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909337815,0.91956745,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909338048,0.91029274,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909338802,1.02540659,107820.0,107810.0,0.19650784]
["bitfinex","BTCUSD",1750909339034,1.00940659,107820.0,107810.0,0.20578324]
["bitfinex","BTCUSD",1750909339259,0.98458659,107820.0,107810.0,0.21505855]
["bitfinex","BTCUSD",1750909339498,0.98458659,107820.0,107810.0,0.20578324]
["bitfinex","BTCUSD",1750909339743,0.98458659,107820.0,107810.0,0.19650784]
["bitfinex","BTCUSD",1750909340194,0.98458659,107820.0,107810.0,0.20578307]
["bitfinex","BTCUSD",1750909340422,0.98458659,107820.0,107810.0,0.19650784]
["bitfinex","BTCUSD",1750909340646,0.98458659,107820.0,107810.0,0.20578315]
["bitfinex","BTCUSD",1750909340893,0.96888659,107820.0,107810.0,0.20578315]
["bitfinex","BTCUSD",1750909341119,0.004,107820.0,107810.0,0.22433335]
["bitfinex","BTCUSD",1750909341339,0.15804,107820.0,107810.0,0.22433335]
["bitfinex","BTCUSD",1750909342473,0.51784473,107820.0,107810.0,0.22433335]
["bitfinex","BTCUSD",1750909343119,0.51784473,107820.0,107810.0,0.24053335]
["bitfinex","BTCUSD",1750909344227,0.51784473,107820.0,107810.0,0.25703335]
["bitfinex","BTCUSD",1750909344675,0.51784473,107820.0,107810.0,0.21505838]
["bitfinex","BTCUSD",1750909344916,0.573107,107820.0,107810.0,0.22433352]
["bitfinex","BTCUSD",1750909345327,0.51784473,107820.0,107810.0,0.23360858]
["bitfinex","BTCUSD",1750909345744,0.51784473,107820.0,107810.0,0.23360806]
["bitfinex","BTCUSD",1750909346455,0.15792,107820.0,107810.0,0.27006825]
["bitfinex","BTCUSD",1750909346667,0.004,107820.0,107810.0,0.28526825]
["bitfinex","BTCUSD",1750909346875,0.344,107820.0,107810.0,0.28526825]
["bitfinex","BTCUSD",1750909347084,0.49784,107820.0,107810.0,0.28526825]
["bitfinex","BTCUSD",1750909347519,0.49792,107820.0,107810.0,0.28526825]
["bitfinex","BTCUSD",1750909350032,0.15792,107820.0,107810.0,0.28526825]
["bitfinex","BTCUSD",1750909350224,0.15784,107820.0,107810.0,0.28526825]
["bitfinex","BTCUSD",1750909350843,0.15684,107820.0,107810.0,0.28526825]
["bitfinex","BTCUSD",1750909351049,0.15384,107820.0,107810.0,0.28426825]
["bitfinex","BTCUSD",1750909351245,0.15484,107820.0,107810.0,0.28526825]
["bitfinex","BTCUSD",1750909352688,0.001,107820.0,107810.0,0.28526825]
["bitfinex","BTCUSD",1750909352901,0.001,107820.0,107810.0,0.64507298]
["bitfinex","BTCUSD",1750909353510,0.001,107820.0,107810.0,0.28526825]
["bitfinex","BTCUSD",1750909353722,0.001,107820.0,107810.0,0.64507298]
["bitfinex","BTCUSD",1750909354131,0.001,107820.0,107810.0,0.28526825]
["bitfinex","BTCUSD",1750909359130,0.001,107820.0,107810.0,0.64507298]
["bitfinex","BTCUSD",1750909359747,0.001,107820.0,107810.0,0.28526825]
["bitfinex","BTCUSD",1750909359945,0.001,107820.0,107810.0,0.64507298]
["bitfinex","BTCUSD",1750909360564,0.001,107820.0,107810.0,0.28526825]
["bitfinex","BTCUSD",1750909364669,0.001,107820.0,107810.0,0.28526825]
["bitfinex","BTCUSD",1750909370397,0.001,107820.0,107810.0,0.27006825]
["bitfinex","BTCUSD",1750909370834,0.001,107820.0,107810.0,0.40820825]
["bitfinex","BTCUSD",1750909373772,0.032,107820.0,107810.0,0.40820825]
["bitfinex","BTCUSD",1750909374753,0.39180473,107820.0,107810.0,0.40820825]
["bitfinex","BTCUSD",1750909375092,0.39180473,107820.0,107810.0,0.25456825]
["bitfinex","BTCUSD",1750909375302,0.39180473,107820.0,107810.0,0.2452938]
["bitfinex","BTCUSD",1750909376293,0.39180473,107820.0,107810.0,0.23601883]
["bitfinex","BTCUSD",1750909376516,0.39180473,107820.0,107810.0,0.24529397]
["bitfinex","BTCUSD",1750909376736,0.39180473,107820.0,107810.0,0.2267436]
["bitfinex","BTCUSD",1750909376940,0.39180473,107820.0,107810.0,0.23601891]
["bitfinex","BTCUSD",1750909377364,0.39180473,107820.0,107810.0,0.24529414]
["bitfinex","BTCUSD",1750909377562,0.39180473,107820.0,107810.0,0.25456928]
["bitfinex","BTCUSD",1750909378084,0.39180473,107820.0,107810.0,0.24529414]
["bitfinex","BTCUSD",1750909378292,0.39180473,107820.0,107810.0,0.25456928]
["bitfinex","BTCUSD",1750909379247,0.73180473,107820.0,107810.0,0.23601891]
["bitfinex","BTCUSD",1750909379668,0.73180473,107820.0,107810.0,0.25456928]
["bitfinex","BTCUSD",1750909379870,0.73180473,107820.0,107810.0,0.24529414]
["bitfinex","BTCUSD",1750909380308,0.73180473,107820.0,107810.0,0.25456928]
["bitfinex","BTCUSD",1750909380528,0.73180473,107820.0,107810.0,0.2267436]
["bitfinex","BTCUSD",1750909380951,0.73180473,107820.0,107810.0,0.24529431]
["bitfinex","BTCUSD",1750909381563,0.88544473,107820.0,107810.0,0.236019]
["bitfinex","BTCUSD",1750909381767,0.88544473,107820.0,107810.0,0.24529431]
["bitfinex","BTCUSD",1750909382632,0.88544473,107820.0,107810.0,0.25456954]
["bitfinex","BTCUSD",1750909382834,0.88544473,107820.0,107810.0,0.25456911]
["bitfinex","BTCUSD",1750909383480,0.88544473,107820.0,107810.0,0.25456868]
["bitfinex","BTCUSD",1750909383673,0.88544473,107820.0,107810.0,0.24529362]
["bitfinex","BTCUSD",1750909383881,0.88544473,107820.0,107810.0,0.25456868]
["bitfinex","BTCUSD",1750909384512,0.88544473,107820.0,107810.0,0.25456825]
["bitfinex","BTCUSD",1750909385361,0.52564,107820.0,107810.0,0.25456825]
["bitfinex","BTCUSD",1750909386573,0.372,107820.0,107810.0,0.25456825]
["bitfinex","BTCUSD",1750909386789,0.4946,107820.0,107810.0,0.25456825]
["bitfinex","BTCUSD",1750909388423,0.87020473,107820.0,107810.0,0.23601822]
["bitfinex","BTCUSD",1750909388627,0.88570473,107820.0,107810.0,0.24529319]
["bitfinex","BTCUSD",1750909389240,0.88570473,107820.0,107810.0,0.23601822]
["bitfinex","BTCUSD",1750909389470,0.88570473,107820.0,107810.0,0.24529328]
["bitfinex","BTCUSD",1750909390029,0.3723,107820.0,107810.0,0.24529328]
["bitfinex","BTCUSD",1750909390245,0.88570473,107820.0,107810.0,0.25456825]
["bitfinex","BTCUSD",1750909392075,0.88570473,107820.0,107810.0,0.24529328]
["bitfinex","BTCUSD",1750909392462,0.88570473,107820.0,107810.0,0.25456825]
["bitfinex","BTCUSD",1750909392877,0.3723,107820.0,107810.0,0.25456825]
["bitfinex","BTCUSD",1750909393090,0.3568,107820.0,107810.0,0.25456825]
["bitfinex","BTCUSD",1750909393506,0.341,107820.0,107810.0,0.25456825]
["bitfinex","BTCUSD",1750909395067,0.3575,107820.0,107810.0,0.25456825]
["bitfinex","BTCUSD",1750909396031,0.341,107820.0,107810.0,0.25456825]
["bitfinex","BTCUSD",1750909396854,0.3575,107820.0,107810.0,0.25456825]
["bitfinex","BTCUSD",1750909401056,0.73280473,107820.0,107810.0,0.21746811]
["bitfinex","BTCUSD",1750909401268,0.73280473,107820.0,107810.0,0.2452938]
["bitfinex","BTCUSD",1750909405394,0.73280473,107820.0,107810.0,0.25456903]
["bitfinex","BTCUSD",1750909405643,0.73280473,107820.0,107810.0,0.24529397]
["bitfinex","BTCUSD",1750909405825,0.73280473,107820.0,107810.0,0.23601883]
["bitfinex","BTCUSD",1750909406098,0.73280473,107820.0,107810.0,0.25456903]
["bitfinex","BTCUSD",1750909406275,0.73280473,107820.0,107810.0,0.23601883]
["bitfinex","BTCUSD",1750909406634,0.82237252,107820.0,107810.0,0.236019]
["bitfinex","BTCUSD",1750909407058,0.82237252,107820.0,107810.0,0.24529423]
["bitfinex","BTCUSD",1750909407262,0.73280473,107820.0,107810.0,0.24529423]
["bitfinex","BTCUSD",1750909409781,0.73280473,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909409982,0.73280473,107820.0,107810.0,0.01099638]
["bitfinex","BTCUSD",1750909410239,0.82830659,107820.0,107810.0,0.00172081]
["bitfinex","BTCUSD",1750909410450,0.82830659,107820.0,107810.0,0.20578332]
["bitfinex","BTCUSD",1750909410451,0.76064973,107820.0,107810.0,0.20578332]
["bitfinex","BTCUSD",1750909410675,0.76064973,107820.0,107810.0,0.21505863]
["bitfinex","BTCUSD",1750909411306,0.76064973,107820.0,107810.0,0.233609]
["bitfinex","BTCUSD",1750909411515,0.5266,107820.0,107810.0,0.25492858]
["bitfinex","BTCUSD",1750909412198,0.001,107820.0,107810.0,1.09597602]
["bitfinex","BTCUSD",1750909412408,0.002,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1750909412627,0.002,107850.0,107840.0,0.87510175]
["bitfinex","BTCUSD",1750909413058,0.002,107850.0,107840.0,0.79692134]
["bitfinex","BTCUSD",1750909413277,0.002,107850.0,107840.0,0.9203302]
["bitfinex","BTCUSD",1750909413522,0.002,107850.0,107840.0,0.9525302]
["bitfinex","BTCUSD",1750909413729,0.002,107850.0,107840.0,0.7581702]
["bitfinex","BTCUSD",1750909413934,0.002,107850.0,107840.0,0.9525302]
["bitfinex","BTCUSD",1750909414143,0.002,107850.0,107840.0,0.9565302]
["bitfinex","BTCUSD",1750909414771,0.002,107850.0,107840.0,0.7621702]
["bitfinex","BTCUSD",1750909414986,0.002,107850.0,107840.0,0.9160102]
["bitfinex","BTCUSD",1750909415884,0.002,107850.0,107840.0,1.30396046]
["bitfinex","BTCUSD",1750909416782,0.002,107850.0,107840.0,0.95115573]
["bitfinex","BTCUSD",1750909416783,0.004,107850.0,107840.0,0.95115573]
["bitfinex","BTCUSD",1750909417009,0.004,107850.0,107840.0,0.94415573]
["bitfinex","BTCUSD",1750909417470,0.005,107850.0,107840.0,0.98983573]
["bitfinex","BTCUSD",1750909417900,0.005,107850.0,107840.0,0.77901573]
["bitfinex","BTCUSD",1750909418112,0.005,107850.0,107840.0,0.88928873]
["bitfinex","BTCUSD",1750909419264,0.005,107850.0,107840.0,0.88932873]
["bitfinex","BTCUSD",1750909427051,0.005,107850.0,107840.0,0.529524]
["bitfinex","BTCUSD",1750909427251,0.005,107850.0,107840.0,0.88932873]
["bitfinex","BTCUSD",1750909431023,0.005,107850.0,107840.0,0.73528873]
["bitfinex","BTCUSD",1750909431197,0.005,107850.0,107840.0,0.88932873]
["bitfinex","BTCUSD",1750909432971,0.005,107850.0,107840.0,0.529524]
["bitfinex","BTCUSD",1750909433194,0.005,107850.0,107840.0,0.88932873]
["bitfinex","BTCUSD",1750909434893,0.005,107850.0,107840.0,0.88924873]
["bitfinex","BTCUSD",1750909436654,0.005,107850.0,107840.0,0.8611032]
["bitfinex","BTCUSD",1750909438540,0.005,107850.0,107840.0,0.8610232]
["bitfinex","BTCUSD",1750909439346,0.005,107850.0,107840.0,0.7071432]
["bitfinex","BTCUSD",1750909439594,0.005,107850.0,107840.0,0.8610232]
["bitfinex","BTCUSD",1750909443674,0.005,107850.0,107840.0,0.50121847]
["bitfinex","BTCUSD",1750909443837,0.005,107850.0,107840.0,0.8609432]
["bitfinex","BTCUSD",1750909444249,0.005,107850.0,107840.0,0.50113847]
["bitfinex","BTCUSD",1750909444442,0.005,107850.0,107840.0,0.8609432]
["bitfinex","BTCUSD",1750909444855,0.0352,107850.0,107840.0,0.50113847]
["bitfinex","BTCUSD",1750909445056,0.0352,107850.0,107840.0,0.8609432]
["bitfinex","BTCUSD",1750909445514,0.0201,107850.0,107840.0,0.8609432]
["bitfinex","BTCUSD",1750909445865,0.005,107850.0,107840.0,0.8609432]
["bitfinex","BTCUSD",1750909451569,0.0367,107850.0,107840.0,0.8608632]
["bitfinex","BTCUSD",1750909453713,0.0367,107850.0,107840.0,0.8608232]
["bitfinex","BTCUSD",1750909455522,0.0367,107850.0,107840.0,0.8607832]
["bitfinex","BTCUSD",1750909456159,0.0203,107850.0,107840.0,0.8607832]
["bitfinex","BTCUSD",1750909457221,0.0365,107850.0,107840.0,0.8607832]
["bitfinex","BTCUSD",1750909458030,0.0365,107850.0,107840.0,0.7071432]
["bitfinex","BTCUSD",1750909458246,0.0365,107850.0,107840.0,0.8607032]
["bitfinex","BTCUSD",1750909458501,0.0365,107850.0,107840.0,0.25183661]
["bitfinex","BTCUSD",1750909458731,0.0365,107850.0,107840.0,0.23347035]
["bitfinex","BTCUSD",1750909458732,0.39630473,107850.0,107840.0,0.23347035]
["bitfinex","BTCUSD",1750909458943,0.39630473,107850.0,107840.0,0.24274274]
["bitfinex","BTCUSD",1750909465338,0.40550348,107850.0,107840.0,0.24274274]
["bitfinex","BTCUSD",1750909465572,0.04569875,107850.0,107840.0,0.24274274]
["bitfinex","BTCUSD",1750909467075,0.0365,107850.0,107840.0,0.24274274]
["bitfinex","BTCUSD",1750909470913,0.0203,107850.0,107840.0,0.24274274]
["bitfinex","BTCUSD",1750909471117,0.005,107850.0,107840.0,0.69804933]
["bitfinex","BTCUSD",1750909471501,0.005,107850.0,107840.0,0.71424933]
["bitfinex","BTCUSD",1750909471706,0.005,107850.0,107840.0,0.73054933]
["bitfinex","BTCUSD",1750909474524,0.005,107850.0,107840.0,0.3382446]
["bitfinex","BTCUSD",1750909476935,0.005,107850.0,107840.0,0.71464933]
["bitfinex","BTCUSD",1750909478248,0.005,107850.0,107840.0,0.3382446]
["bitfinex","BTCUSD",1750909478425,0.005,107850.0,107840.0,0.69804933]
["bitfinex","BTCUSD",1750909491509,0.021,107850.0,107840.0,0.69804933]
["bitfinex","BTCUSD",1750909492228,0.021,107850.0,107840.0,0.3382446]
["bitfinex","BTCUSD",1750909492452,0.0361,107850.0,107840.0,0.3382446]
["bitfinex","BTCUSD",1750909496279,0.0361,107850.0,107840.0,0.4918046]
["bitfinex","BTCUSD",1750909502157,0.39590473,107850.0,107840.0,0.3382446]
["bitfinex","BTCUSD",1750909502366,0.0361,107850.0,107840.0,0.39630274]
["bitfinex","BTCUSD",1750909503412,0.0361,107850.0,107840.0,0.24274274]
["bitfinex","BTCUSD",1750909503650,0.0361,107850.0,107840.0,0.39630274]
["bitfinex","BTCUSD",1750909504254,0.0361,107850.0,107840.0,0.89630274]
["bitfinex","BTCUSD",1750909513347,0.021,107850.0,107840.0,0.9918046]
["bitfinex","BTCUSD",1750909514343,0.021,107850.0,107840.0,1.24486561]
["bitfinex","BTCUSD",1750909516382,0.021,107850.0,107840.0,0.9918046]
["bitfinex","BTCUSD",1750909517352,0.005,107850.0,107840.0,0.9918046]
["bitfinex","BTCUSD",1750909517765,0.005,107850.0,107840.0,1.351715]
["bitfinex","BTCUSD",1750909517970,0.005,107850.0,107840.0,1.367815]
["bitfinex","BTCUSD",1750909519605,0.005,107850.0,107840.0,1.351715]
["bitfinex","BTCUSD",1750909520658,0.005,107850.0,107840.0,0.9918046]
["bitfinex","BTCUSD",1750909520891,0.021,107850.0,107840.0,0.9918046]
["bitfinex","BTCUSD",1750909521425,0.005,107850.0,107840.0,0.9918046]
["bitfinex","BTCUSD",1750909522031,0.005,107850.0,107840.0,0.8918046]
["bitfinex","BTCUSD",1750909523089,0.005,107850.0,107840.0,0.91035016]
["bitfinex","BTCUSD",1750909524244,0.005,107850.0,107840.0,1.27026056]
["bitfinex","BTCUSD",1750909524453,0.005,107850.0,107840.0,1.30136056]
["bitfinex","BTCUSD",1750909525371,0.005,107850.0,107840.0,1.32918756]
["bitfinex","BTCUSD",1750909529826,0.005,107850.0,107840.0,1.34372841]
["bitfinex","BTCUSD",1750909532371,0.005,107850.0,107840.0,1.31590141]
["bitfinex","BTCUSD",1750909537366,0.005,107850.0,107840.0,0.95599101]
["bitfinex","BTCUSD",1750909537572,0.005,107850.0,107840.0,1.31590141]
["bitfinex","BTCUSD",1750909538367,0.005,107850.0,107840.0,1.46197321]
["bitfinex","BTCUSD",1750909544047,0.005,107850.0,107840.0,1.44647321]
["bitfinex","BTCUSD",1750909544246,0.005,107850.0,107840.0,1.46167321]
["bitfinex","BTCUSD",1750909545131,0.005,107850.0,107840.0,1.43087321]
["bitfinex","BTCUSD",1750909558911,0.0206,107850.0,107840.0,1.43087321]
["bitfinex","BTCUSD",1750909559272,0.0206,107850.0,107840.0,0.92489101]
["bitfinex","BTCUSD",1750909559640,0.0206,107850.0,107840.0,1.43087321]
["bitfinex","BTCUSD",1750909561398,0.0206,107850.0,107840.0,1.47131321]
["bitfinex","BTCUSD",1750909561833,0.0206,107850.0,107840.0,0.79723016]
["bitfinex","BTCUSD",1750909562025,0.0206,107850.0,107840.0,0.75679016]
["bitfinex","BTCUSD",1750909562026,0.2888911,107850.0,107840.0,0.75679016]
["bitfinex","BTCUSD",1750909562448,0.2888911,107850.0,107840.0,0.91015016]
["bitfinex","BTCUSD",1750909562871,0.0359,107850.0,107840.0,0.91015016]
["bitfinex","BTCUSD",1750909563078,0.2888911,107850.0,107840.0,0.91015016]
["bitfinex","BTCUSD",1750909563284,0.2888911,107850.0,107840.0,0.75679016]
["bitfinex","BTCUSD",1750909563465,0.2888911,107850.0,107840.0,0.91015016]
["bitfinex","BTCUSD",1750909563888,0.0359,107850.0,107840.0,0.91015016]
["bitfinex","BTCUSD",1750909570658,0.2888911,107850.0,107840.0,0.91015016]
["bitfinex","BTCUSD",1750909573266,0.2888911,107850.0,107840.0,0.8146083]
["bitfinex","BTCUSD",1750909573700,0.29816802,107850.0,107840.0,0.8146083]
["bitfinex","BTCUSD",1750909574365,0.2888911,107850.0,107840.0,0.8146083]
["bitfinex","BTCUSD",1750909575210,0.2888911,107850.0,107840.0,0.6612883]
["bitfinex","BTCUSD",1750909577584,0.29797228,107850.0,107840.0,0.6612883]
["bitfinex","BTCUSD",1750909585717,0.29797228,107850.0,107840.0,0.64274326]
["bitfinex","BTCUSD",1750909585948,0.29797228,107850.0,107840.0,0.67056086]
["bitfinex","BTCUSD",1750909586172,0.29797228,107850.0,107840.0,0.66128847]
["bitfinex","BTCUSD",1750909586597,0.29797228,107850.0,107840.0,0.67056086]
["bitfinex","BTCUSD",1750909587313,0.29497228,107850.0,107840.0,0.66556086]
["bitfinex","BTCUSD",1750909587523,0.29597228,107850.0,107840.0,0.66456086]
["bitfinex","BTCUSD",1750909587946,0.29597228,107850.0,107840.0,0.66556086]
["bitfinex","BTCUSD",1750909588618,0.0339,107850.0,107840.0,0.66556086]
["bitfinex","BTCUSD",1750909588837,0.2868911,107850.0,107840.0,0.66556086]
["bitfinex","BTCUSD",1750909589504,0.29593355,107850.0,107840.0,0.66556086]
["bitfinex","BTCUSD",1750909590350,0.36615801,107850.0,107840.0,0.66556086]
["bitfinex","BTCUSD",1750909590822,0.29593355,107850.0,107840.0,0.66556086]
["bitfinex","BTCUSD",1750909594520,0.88892465,107850.0,107840.0,0.6080055]
["bitfinex","BTCUSD",1750909594726,0.88892465,107850.0,107840.0,0.61727849]
["bitfinex","BTCUSD",1750909595154,0.98442651,107850.0,107840.0,0.504]
["bitfinex","BTCUSD",1750909595383,1.00296966,107850.0,107840.0,0.504]
["bitfinex","BTCUSD",1750909595613,1.02457426,107850.0,107840.0,0.504]
["bitfinex","BTCUSD",1750909596293,0.99369804,107850.0,107840.0,0.504]
["bitfinex","BTCUSD",1750909596742,1.01224153,107850.0,107840.0,0.504]
["bitfinex","BTCUSD",1750909597160,1.02678238,107850.0,107840.0,0.504]
["bitfinex","BTCUSD",1750909597370,1.0267823,107850.0,107840.0,0.504]
["bitfinex","BTCUSD",1750909597581,1.03605417,107850.0,107840.0,0.504]
["bitfinex","BTCUSD",1750909597792,1.04532622,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909598034,1.03605417,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909599072,1.06376038,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909599519,1.07303234,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909600303,1.05448851,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909600507,1.04521672,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909600714,1.05448851,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909600920,1.04521672,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909601123,1.05448851,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909601943,1.06376047,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909602551,1.05448851,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909602958,1.05448842,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909603983,1.0359451,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909606493,1.02667357,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909606693,1.03594493,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909606899,0.52996273,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909607108,1.03594493,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909607696,1.04521646,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909607899,1.04521637,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909608405,1.03594493,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909609230,1.02667357,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909609848,1.03594493,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909610268,1.13141488,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909610468,1.14068641,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909610673,1.03594493,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909614296,1.02667357,107850.0,107840.0,0.50286521]
["bitfinex","BTCUSD",1750909616056,0.75914162,107850.0,107840.0,0.69759806]
["bitfinex","BTCUSD",1750909616227,0.95270162,107850.0,107840.0,0.69759806]
["bitfinex","BTCUSD",1750909616596,0.95270162,107850.0,107840.0,0.69759814]
["bitfinex","BTCUSD",1750909616760,0.95270162,107850.0,107840.0,0.70687105]
["bitfinex","BTCUSD",1750909616961,0.95270162,107850.0,107840.0,0.68832515]
["bitfinex","BTCUSD",1750909617166,1.20569272,107850.0,107840.0,0.69759814]
["bitfinex","BTCUSD",1750909617382,0.95270162,107850.0,107840.0,0.69759814]
["bitfinex","BTCUSD",1750909618811,0.82945355,107850.0,107840.0,0.72541626]
["bitfinex","BTCUSD",1750909619395,0.82945355,107850.0,107840.0,0.7161437]
["bitfinex","BTCUSD",1750909619815,0.82945355,107850.0,107840.0,0.71614378]
["bitfinex","BTCUSD",1750909620004,0.57646245,107850.0,107840.0,0.72541634]
["bitfinex","BTCUSD",1750909620393,0.82945355,107850.0,107840.0,0.72541643]
["bitfinex","BTCUSD",1750909620993,0.82945355,107850.0,107840.0,0.73468899]
["bitfinex","BTCUSD",1750909621199,0.82945355,107850.0,107840.0,0.71614378]
["bitfinex","BTCUSD",1750909621400,0.82945355,107850.0,107840.0,0.71614387]
["bitfinex","BTCUSD",1750909621602,0.82945355,107850.0,107840.0,0.70687105]
["bitfinex","BTCUSD",1750909621726,0.82945355,107850.0,107840.0,0.71614387]
["bitfinex","BTCUSD",1750909623598,0.57646245,107850.0,107840.0,0.71614387]
["bitfinex","BTCUSD",1750909623799,0.82945355,107850.0,107840.0,0.71614387]
["bitfinex","BTCUSD",1750909624365,0.82945355,107850.0,107840.0,0.7254166]
["bitfinex","BTCUSD",1750909624792,0.82945355,107850.0,107840.0,0.71614387]
["bitfinex","BTCUSD",1750909625202,0.82945355,107850.0,107840.0,0.7254166]
["bitfinex","BTCUSD",1750909625659,0.81415355,107850.0,107840.0,0.7254166]
["bitfinex","BTCUSD",1750909625861,0.77379355,107850.0,107840.0,0.73468865]
["bitfinex","BTCUSD",1750909626226,0.77379355,107850.0,107840.0,0.73468822]
["bitfinex","BTCUSD",1750909626569,0.77379355,107850.0,107840.0,0.72541583]
["bitfinex","BTCUSD",1750909626779,0.77379355,107850.0,107840.0,0.73468822]
["bitfinex","BTCUSD",1750909627529,0.77379355,107850.0,107840.0,0.72541583]
["bitfinex","BTCUSD",1750909627930,0.343,107850.0,107840.0,0.73468822]
["bitfinex","BTCUSD",1750909628135,0.343,107850.0,107840.0,0.76648822]
["bitfinex","BTCUSD",1750909628136,0.98932,107850.0,107840.0,0.76648822]
["bitfinex","BTCUSD",1750909630324,1.2423111,107850.0,107840.0,0.76648822]
["bitfinex","BTCUSD",1750909630751,1.25175369,107850.0,107840.0,0.76648822]
["bitfinex","BTCUSD",1750909631197,1.25175369,107850.0,107840.0,0.75098822]
["bitfinex","BTCUSD",1750909632264,1.2423111,107850.0,107840.0,0.75098822]
["bitfinex","BTCUSD",1750909632692,1.2423111,107850.0,107840.0,0.73468822]
["bitfinex","BTCUSD",1750909632895,0.98932,107850.0,107840.0,0.73468822]
["bitfinex","BTCUSD",1750909633113,1.2423111,107850.0,107840.0,0.73468822]
["bitfinex","BTCUSD",1750909637706,1.2741111,107850.0,107840.0,0.71614335]
["bitfinex","BTCUSD",1750909638067,1.2741111,107850.0,107840.0,0.72541583]
["bitfinex","BTCUSD",1750909638267,1.2577111,107850.0,107840.0,0.73468822]
["bitfinex","BTCUSD",1750909639591,1.2577111,107850.0,107840.0,0.71614335]
["bitfinex","BTCUSD",1750909639791,1.2577111,107850.0,107840.0,0.72541583]
["bitfinex","BTCUSD",1750909641134,1.2577111,107850.0,107840.0,0.71614335]
["bitfinex","BTCUSD",1750909641334,1.2577111,107850.0,107840.0,0.73468822]
["bitfinex","BTCUSD",1750909643861,0.4962,107850.0,107840.0,1.04066483]
["bitfinex","BTCUSD",1750909644261,0.4962,107850.0,107840.0,1.38915779]
["bitfinex","BTCUSD",1750909644706,0.4962,107850.0,107840.0,1.13616669]
["bitfinex","BTCUSD",1750909645680,0.4962,107850.0,107840.0,1.54219779]
["bitfinex","BTCUSD",1750909646141,0.4962,107850.0,107840.0,1.38915779]
["bitfinex","BTCUSD",1750909646355,0.4962,107850.0,107840.0,1.39607109]
["bitfinex","BTCUSD",1750909649904,0.003,107850.0,107840.0,1.39607109]
["bitfinex","BTCUSD",1750909654546,0.003,107850.0,107840.0,1.42389809]
["bitfinex","BTCUSD",1750909656140,0.003,107850.0,107840.0,1.06404259]
["bitfinex","BTCUSD",1750909656345,0.003,107850.0,107840.0,1.42389809]
["bitfinex","BTCUSD",1750909657534,0.003,107850.0,107840.0,0.91100259]
["bitfinex","BTCUSD",1750909657686,0.003,107850.0,107840.0,1.08776259]
["bitfinex","BTCUSD",1750909658290,0.003,107850.0,107840.0,1.10336259]
["bitfinex","BTCUSD",1750909658992,0.003,107850.0,107840.0,1.00363559]
["bitfinex","BTCUSD",1750909659608,0.003,107850.0,107840.0,0.90813373]
["bitfinex","BTCUSD",1750909659777,0.0194,107850.0,107840.0,0.90813373]
["bitfinex","BTCUSD",1750909660603,0.003,107850.0,107840.0,0.90813373]
["bitfinex","BTCUSD",1750909664776,0.003,107850.0,107840.0,1.00363559]
["bitfinex","BTCUSD",1750909668383,0.003,107850.0,107840.0,1.2566993]
["bitfinex","BTCUSD",1750909670841,0.003,107850.0,107840.0,1.00363559]
["bitfinex","BTCUSD",1750909671048,0.003,107850.0,107840.0,1.2566993]
["bitfinex","BTCUSD",1750909675677,0.0185,107850.0,107840.0,1.2566993]
["bitfinex","BTCUSD",1750909677269,0.003,107850.0,107840.0,1.2566993]
["bitfinex","BTCUSD",1750909678516,0.0193,107850.0,107840.0,1.2566993]
["bitfinex","BTCUSD",1750909679599,0.003,107850.0,107840.0,1.00363559]
["bitfinex","BTCUSD",1750909679832,0.0357,107850.0,107840.0,1.00363559]
["bitfinex","BTCUSD",1750909679986,0.0357,107850.0,107840.0,1.2566993]
["bitfinex","BTCUSD",1750909681949,0.0357,107850.0,107840.0,1.00351559]
["bitfinex","BTCUSD",1750909682311,0.28876371,107850.0,107840.0,1.00351559]
["bitfinex","BTCUSD",1750909684243,0.0357,107850.0,107840.0,1.00351559]
["bitfinex","BTCUSD",1750909685422,0.28876371,107850.0,107840.0,1.00351559]
["bitfinex","BTCUSD",1750909686035,0.0357,107850.0,107840.0,1.00351559]
["bitfinex","BTCUSD",1750909689291,0.28876371,107850.0,107840.0,0.75517373]
["bitfinex","BTCUSD",1750909689497,0.28876371,107850.0,107840.0,0.90797373]
["bitfinex","BTCUSD",1750909693479,0.0357,107850.0,107840.0,0.90797373]
["bitfinex","BTCUSD",1750909699120,0.0357,107850.0,107840.0,1.2565393]
["bitfinex","BTCUSD",1750909699338,0.0193,107850.0,107840.0,1.2565393]
["bitfinex","BTCUSD",1750909699543,0.003,107850.0,107840.0,1.2565393]
["bitfinex","BTCUSD",1750909699754,0.003,107850.0,107840.0,1.50960301]
["bitfinex","BTCUSD",1750909702318,0.003,107850.0,107840.0,1.2565393]
["bitfinex","BTCUSD",1750909702711,0.003,107850.0,107840.0,1.2716393]
["bitfinex","BTCUSD",1750909703300,0.003,107850.0,107840.0,1.52470301]
["bitfinex","BTCUSD",1750909703926,0.003,107850.0,107840.0,1.2565393]
["bitfinex","BTCUSD",1750909708843,0.003,107850.0,107840.0,1.54260301]
["bitfinex","BTCUSD",1750909710197,0.003,107850.0,107840.0,1.56942901]
["bitfinex","BTCUSD",1750909710766,0.002,107850.0,107840.0,1.56642901]
["bitfinex","BTCUSD",1750909711287,0.002,107850.0,107840.0,1.56942901]
["bitfinex","BTCUSD",1750909711489,0.003,107850.0,107840.0,1.57542901]
["bitfinex","BTCUSD",1750909713410,0.003,107850.0,107840.0,1.5751031]
["bitfinex","BTCUSD",1750909713843,0.003,107850.0,107840.0,1.07585568]
["bitfinex","BTCUSD",1750909713996,0.003,107850.0,107840.0,0.88317568]
["bitfinex","BTCUSD",1750909714199,0.003,107850.0,107840.0,1.5819431]
["bitfinex","BTCUSD",1750909714741,0.003,107850.0,107840.0,1.5975431]
["bitfinex","BTCUSD",1750909715285,0.003,107850.0,107840.0,1.5697171]
["bitfinex","BTCUSD",1750909715750,0.003,107850.0,107840.0,1.3770771]
["bitfinex","BTCUSD",1750909715890,0.003,107850.0,107840.0,1.5697171]
["bitfinex","BTCUSD",1750909716290,0.003,107850.0,107840.0,1.5857171]
["bitfinex","BTCUSD",1750909718370,0.003,107850.0,107840.0,1.60025795]
["bitfinex","BTCUSD",1750909720287,0.003,107850.0,107840.0,1.45389713]
["bitfinex","BTCUSD",1750909720715,0.003,107850.0,107840.0,2.15366373]
["bitfinex","BTCUSD",1750909720940,0.003,107850.0,107840.0,2.30366373]
["bitfinex","BTCUSD",1750909728416,0.003,107850.0,107840.0,2.33148573]
["bitfinex","BTCUSD",1750909736079,0.003,107850.0,107840.0,2.38148573]
["bitfinex","BTCUSD",1750909737449,0.003,107850.0,107840.0,2.43148573]
["bitfinex","BTCUSD",1750909737824,0.003,107850.0,107840.0,3.66839773]
["bitfinex","BTCUSD",1750909738027,0.003,107850.0,107840.0,3.49399115]
["bitfinex","BTCUSD",1750909738233,0.003,107850.0,107840.0,3.48319115]
["bitfinex","BTCUSD",1750909738658,0.003,107850.0,107840.0,3.48019115]
["bitfinex","BTCUSD",1750909738857,0.002,107850.0,107840.0,3.47419115]
["bitfinex","BTCUSD",1750909739088,0.002,107850.0,107840.0,3.48019115]
["bitfinex","BTCUSD",1750909739292,0.004,107850.0,107840.0,3.01490115]
["bitfinex","BTCUSD",1750909739669,0.004,107850.0,107840.0,2.87490115]
["bitfinex","BTCUSD",1750909740646,0.004,107850.0,107840.0,2.82490115]
["bitfinex","BTCUSD",1750909740876,0.004,107850.0,107840.0,2.87490115]
["bitfinex","BTCUSD",1750909742004,0.004,107850.0,107840.0,2.70496215]
["bitfinex","BTCUSD",1750909742655,0.004,107850.0,107840.0,2.65496215]
["bitfinex","BTCUSD",1750909742845,0.004,107850.0,107840.0,2.70496215]
["bitfinex","BTCUSD",1750909743807,0.004,107850.0,107840.0,2.83599015]
["bitfinex","BTCUSD",1750909745504,0.0316,107870.0,107860.0,0.57777919]
["bitfinex","BTCUSD",1750909745704,0.0316,107870.0,107860.0,1.2066804]
["bitfinex","BTCUSD",1750909746420,0.0316,107870.0,107860.0,1.2344984]
["bitfinex","BTCUSD",1750909746825,0.03164599,107870.0,107860.0,1.2344984]
["bitfinex","BTCUSD",1750909747266,0.03164599,107870.0,107860.0,1.2364984]
["bitfinex","BTCUSD",1750909747811,0.01704599,107870.0,107860.0,1.2404984]
["bitfinex","BTCUSD",1750909748234,0.01704599,107870.0,107860.0,1.38645616]
["bitfinex","BTCUSD",1750909749294,0.00144599,107870.0,107860.0,1.38645616]
["bitfinex","BTCUSD",1750909749738,0.01744599,107870.0,107860.0,1.38645616]
["bitfinex","BTCUSD",1750909751360,0.01744599,107870.0,107860.0,1.41448741]
["bitfinex","BTCUSD",1750909751562,0.00144599,107870.0,107860.0,1.41448741]
["bitfinex","BTCUSD",1750909753589,0.00144599,107870.0,107860.0,1.75448741]
["bitfinex","BTCUSD",1750909754261,0.00144599,107870.0,107860.0,2.00734959]
["bitfinex","BTCUSD",1750909754467,0.00144599,107870.0,107860.0,1.75448741]
["bitfinex","BTCUSD",1750909755257,0.00144599,107870.0,107860.0,2.03784959]
["bitfinex","BTCUSD",1750909755871,0.00144599,107870.0,107860.0,2.02274959]
["bitfinex","BTCUSD",1750909756083,0.00144599,107870.0,107860.0,1.24876305]
["bitfinex","BTCUSD",1750909756284,0.00144599,107870.0,107860.0,1.75448741]
["bitfinex","BTCUSD",1750909761431,0.01794599,107870.0,107860.0,1.75448741]
["bitfinex","BTCUSD",1750909761657,0.03424599,107870.0,107860.0,1.75448741]
["bitfinex","BTCUSD",1750909767642,0.01794599,107870.0,107860.0,1.75448741]
["bitfinex","BTCUSD",1750909769744,0.03304599,107870.0,107860.0,1.75448741]
["bitfinex","BTCUSD",1750909771224,0.03304599,107870.0,107860.0,1.79440741]
["bitfinex","BTCUSD",1750909777902,0.01794599,107870.0,107860.0,1.79440741]
["bitfinex","BTCUSD",1750909785710,0.01794599,107870.0,107860.0,1.79428741]
["bitfinex","BTCUSD",1750909787493,0.03294599,107870.0,107860.0,1.79428741]
["bitfinex","BTCUSD",1750909788930,0.03294599,107870.0,107860.0,1.28856305]
["bitfinex","BTCUSD",1750909789136,0.03294599,107870.0,107860.0,1.79428741]
["bitfinex","BTCUSD",1750909797425,0.01794599,107870.0,107860.0,1.79428741]
["bitfinex","BTCUSD",1750909800182,0.01794599,107870.0,107860.0,2.04714959]
["bitfinex","BTCUSD",1750909800531,0.01794599,107870.0,107860.0,1.79428741]
["bitfinex","BTCUSD",1750909802008,0.03394599,107870.0,107860.0,1.79428741]
["bitfinex","BTCUSD",1750909807936,0.03394599,107870.0,107860.0,1.81282741]
["bitfinex","BTCUSD",1750909808156,0.03394599,107870.0,107860.0,1.79428741]
["bitfinex","BTCUSD",1750909813864,0.03394599,107870.0,107860.0,1.60196741]
["bitfinex","BTCUSD",1750909814146,0.03394599,107870.0,107860.0,0.3917022]
["bitfinex","BTCUSD",1750909814291,0.03394599,107870.0,107860.0,0.5838222]
["bitfinex","BTCUSD",1750909814492,0.03394599,107870.0,107860.0,0.83668438]
["bitfinex","BTCUSD",1750909817237,0.03394599,107870.0,107860.0,1.08954656]
["bitfinex","BTCUSD",1750909827381,0.28680817,107870.0,107860.0,0.40351095]
["bitfinex","BTCUSD",1750909827915,0.28680817,107870.0,107860.0,0.52793295]
["bitfinex","BTCUSD",1750909829023,0.28680817,107870.0,107860.0,0.24035109]
["bitfinex","BTCUSD",1750909829403,0.53967035,107870.0,107860.0,0.22180949]
["bitfinex","BTCUSD",1750909829614,0.87967035,107870.0,107860.0,0.20069674]
["bitfinex","BTCUSD",1750909829816,0.87967035,107870.0,107860.0,0.01527127]
["bitfinex","BTCUSD",1750909830058,0.85643999,107870.0,107850.0,0.20397209]
["bitfinex","BTCUSD",1750909830269,0.53762436,107860.0,107850.0,0.21324362]
["bitfinex","BTCUSD",1750909830462,0.53762436,107860.0,107850.0,0.23473595]
["bitfinex","BTCUSD",1750909830897,0.0319,107860.0,107850.0,0.23473595]
["bitfinex","BTCUSD",1750909831081,0.53762436,107860.0,107850.0,0.23473595]
["bitfinex","BTCUSD",1750909831477,0.53762436,107860.0,107850.0,0.21619272]
["bitfinex","BTCUSD",1750909831839,0.53762436,107860.0,107840.0,0.68399924]
["bitfinex","BTCUSD",1750909832041,0.87762436,107850.0,107840.0,0.69327197]
["bitfinex","BTCUSD",1750909832245,0.73196552,107850.0,107840.0,0.72383307]
["bitfinex","BTCUSD",1750909832453,0.73196552,107850.0,107840.0,0.71181761]
["bitfinex","BTCUSD",1750909832651,0.73196552,107850.0,107840.0,0.50781229]
["bitfinex","BTCUSD",1750909832875,0.73196552,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750909833480,0.73196552,107850.0,107840.0,0.50781212]
["bitfinex","BTCUSD",1750909833663,0.73196552,107850.0,107840.0,0.71181744]
["bitfinex","BTCUSD",1750909833864,0.73196552,107850.0,107840.0,0.72109]
["bitfinex","BTCUSD",1750909833865,0.74141104,107850.0,107840.0,0.72109]
["bitfinex","BTCUSD",1750909834059,0.74141104,107850.0,107840.0,0.73036248]
["bitfinex","BTCUSD",1750909834241,0.73196552,107850.0,107840.0,0.73036205]
["bitfinex","BTCUSD",1750909835112,0.73696552,107850.0,107840.0,0.73136205]
["bitfinex","BTCUSD",1750909835538,0.0369,107850.0,107840.0,0.75155282]
["bitfinex","BTCUSD",1750909835745,0.39696552,107850.0,107840.0,0.75155282]
["bitfinex","BTCUSD",1750909838971,0.0389,107850.0,107840.0,0.75155282]
["bitfinex","BTCUSD",1750909839186,0.39896552,107850.0,107840.0,0.75155282]
["bitfinex","BTCUSD",1750909839862,0.39896552,107850.0,107840.0,0.73300795]
["bitfinex","BTCUSD",1750909840071,0.79625972,107850.0,107840.0,0.53827597]
["bitfinex","BTCUSD",1750909840289,0.79625972,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909840499,0.80553108,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909842263,0.79625972,107850.0,107840.0,0.50881221]
["bitfinex","BTCUSD",1750909842901,0.79625972,107850.0,107840.0,0.50881229]
["bitfinex","BTCUSD",1750909843583,0.79625972,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909843787,0.79625972,107850.0,107840.0,0.50881229]
["bitfinex","BTCUSD",1750909844447,0.79625972,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909844688,0.83334636,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909844927,1.32871451,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909845159,1.50488563,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909845387,1.51015469,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909845814,1.15008917,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909846048,1.51015469,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909846271,1.49161069,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909847428,1.43431649,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909849185,1.24887375,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909849399,0.90735189,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909850146,0.91662402,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909854214,0.5565585,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909854419,1.01007705,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909854601,1.03201539,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909855389,0.57849684,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909855595,0.93856236,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909856172,1.03577882,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909856370,1.04505035,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909856576,1.07628532,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909856784,1.17175527,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909856985,1.18102723,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909857403,1.18102714,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909858147,1.18961615,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909858344,1.18034428,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909858584,1.18961607,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909859048,1.0663311,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909859874,1.06633685,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909860290,0.87429685,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909860462,1.05706541,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909860610,1.06633694,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909860816,1.16180689,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909862133,0.96976689,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909862338,1.16180689,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909862944,1.15253536,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909863189,1.06633677,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909863399,1.05706541,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909863607,0.40945803,107850.0,107840.0,0.68499924]
["bitfinex","BTCUSD",1750909863859,0.92177059,107850.0,107840.0,0.70354488]
["bitfinex","BTCUSD",1750909864046,0.92177059,107850.0,107840.0,0.71281753]
["bitfinex","BTCUSD",1750909864644,0.96217098,107850.0,107840.0,0.71281753]
["bitfinex","BTCUSD",1750909865026,0.97077888,107850.0,107840.0,0.71281753]
["bitfinex","BTCUSD",1750909865226,0.96217098,107850.0,107840.0,0.71281753]
["bitfinex","BTCUSD",1750909865778,0.96217098,107850.0,107840.0,0.69427215]
["bitfinex","BTCUSD",1750909865993,0.96217098,107850.0,107840.0,0.68499924]
["bitfinex","BTCUSD",1750909866229,0.97077951,107850.0,107840.0,0.68499924]
["bitfinex","BTCUSD",1750909866479,0.97077951,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909866693,1.08482435,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909866909,1.03582216,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909867972,1.03582438,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909868383,1.02721363,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909869199,1.0450987,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909869407,1.12782466,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909870017,1.13709671,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909870435,1.12782535,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909870639,1.1185533,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909871829,1.10928134,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909872029,1.03582674,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909873302,1.00867065,107850.0,107840.0,0.69427206]
["bitfinex","BTCUSD",1750909873584,0.89116552,107850.0,107840.0,0.50881229]
["bitfinex","BTCUSD",1750909873786,0.89116552,107850.0,107840.0,0.52735802]
["bitfinex","BTCUSD",1750909874001,0.89116552,107850.0,107840.0,0.53663075]
["bitfinex","BTCUSD",1750909874212,0.89116552,107850.0,107840.0,0.73136325]
["bitfinex","BTCUSD",1750909874383,0.89116552,107850.0,107840.0,0.73136334]
["bitfinex","BTCUSD",1750909874591,0.89116552,107850.0,107840.0,0.73136291]
["bitfinex","BTCUSD",1750909875363,0.89116552,107850.0,107840.0,0.72209035]
["bitfinex","BTCUSD",1750909876081,0.89116552,107850.0,107840.0,0.7128177]
["bitfinex","BTCUSD",1750909876489,0.89116552,107850.0,107840.0,0.69427215]
["bitfinex","BTCUSD",1750909876699,0.98663547,107850.0,107840.0,0.70354497]
["bitfinex","BTCUSD",1750909878590,0.98663547,107850.0,107840.0,0.50881229]
["bitfinex","BTCUSD",1750909879009,0.98663547,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909879993,0.98663547,107850.0,107840.0,0.50881229]
["bitfinex","BTCUSD",1750909880200,0.98663547,107850.0,107840.0,0.5180852]
["bitfinex","BTCUSD",1750909880605,0.98663547,107850.0,107840.0,0.50881229]
["bitfinex","BTCUSD",1750909880870,0.98663547,107850.0,107840.0,0.51808511]
["bitfinex","BTCUSD",1750909882270,0.98663547,107850.0,107840.0,0.5180852]
["bitfinex","BTCUSD",1750909882503,0.98663547,107850.0,107840.0,0.52735802]
["bitfinex","BTCUSD",1750909883900,0.98663547,107850.0,107840.0,0.71281796]
["bitfinex","BTCUSD",1750909884081,0.98663547,107850.0,107840.0,0.72209069]
["bitfinex","BTCUSD",1750909884767,0.89116552,107850.0,107840.0,0.72209069]
["bitfinex","BTCUSD",1750909885827,0.89116552,107850.0,107840.0,0.71281796]
["bitfinex","BTCUSD",1750909886420,0.89116552,107850.0,107840.0,0.73136334]
["bitfinex","BTCUSD",1750909886565,0.89116552,107850.0,107840.0,0.71281796]
["bitfinex","BTCUSD",1750909887173,0.5311,107850.0,107840.0,0.73136334]
["bitfinex","BTCUSD",1750909887377,0.89116552,107850.0,107840.0,0.73136291]
["bitfinex","BTCUSD",1750909887583,0.89116552,107850.0,107840.0,0.72209]
["bitfinex","BTCUSD",1750909887584,0.93570826,107850.0,107840.0,0.72209]
["bitfinex","BTCUSD",1750909888349,0.95220826,107850.0,107840.0,0.71281744]
["bitfinex","BTCUSD",1750909888975,0.91940826,107850.0,107840.0,0.71281744]
["bitfinex","BTCUSD",1750909889182,0.91940826,107850.0,107840.0,0.72208992]
["bitfinex","BTCUSD",1750909889825,0.95190826,107850.0,107840.0,0.71281744]
["bitfinex","BTCUSD",1750909890668,0.95190826,107850.0,107840.0,0.70354479]
["bitfinex","BTCUSD",1750909891504,0.95190826,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909891737,0.97045132,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909891924,0.9611797,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909892133,0.95190826,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909893197,0.95190826,107850.0,107840.0,0.50881229]
["bitfinex","BTCUSD",1750909893405,0.95190826,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909894082,0.95190826,107850.0,107840.0,0.50881229]
["bitfinex","BTCUSD",1750909894306,0.95190826,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909894523,0.95190826,107850.0,107840.0,0.50881229]
["bitfinex","BTCUSD",1750909894735,0.95190826,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909894940,0.96117962,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909896941,0.95190826,107850.0,107840.0,0.50881229]
["bitfinex","BTCUSD",1750909897372,0.95190826,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909898047,0.96117962,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909898480,0.95190826,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909898700,0.96117962,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909899352,0.97972294,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909899768,0.97972285,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909900188,0.95190826,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909900391,0.9611797,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909901206,0.95190826,107850.0,107840.0,0.50881229]
["bitfinex","BTCUSD",1750909901406,0.95190826,107850.0,107840.0,0.70354514]
["bitfinex","BTCUSD",1750909901689,0.95190826,107850.0,107840.0,0.71281796]
["bitfinex","BTCUSD",1750909901964,0.95190826,107850.0,107840.0,0.72209069]
["bitfinex","BTCUSD",1750909902400,0.95190826,107850.0,107840.0,0.71281796]
["bitfinex","BTCUSD",1750909902603,0.95190826,107850.0,107840.0,0.72209069]
["bitfinex","BTCUSD",1750909903569,0.95190826,107850.0,107840.0,0.73136283]
["bitfinex","BTCUSD",1750909903771,0.347,107850.0,107840.0,0.72209]
["bitfinex","BTCUSD",1750909903971,0.85918552,107850.0,107840.0,0.73136239]
["bitfinex","BTCUSD",1750909905807,0.85918552,107850.0,107840.0,0.73136248]
["bitfinex","BTCUSD",1750909906208,0.85918552,107850.0,107840.0,0.73136205]
["bitfinex","BTCUSD",1750909908261,0.85918552,107850.0,107840.0,0.72208966]
["bitfinex","BTCUSD",1750909908507,0.59458995,107850.0,107840.0,0.72208966]
["bitfinex","BTCUSD",1750909908727,0.89068552,107850.0,107840.0,0.73136205]
["bitfinex","BTCUSD",1750909908944,0.85918552,107850.0,107840.0,0.73136205]
["bitfinex","BTCUSD",1750909910848,0.85918552,107850.0,107840.0,0.72208966]
["bitfinex","BTCUSD",1750909911112,0.85918552,107850.0,107840.0,0.73136205]
["bitfinex","BTCUSD",1750909911604,0.87478552,107850.0,107840.0,0.73136205]
["bitfinex","BTCUSD",1750909911844,0.51472,107850.0,107840.0,0.73136205]
["bitfinex","BTCUSD",1750909912081,0.87478552,107850.0,107840.0,0.73136205]
["bitfinex","BTCUSD",1750909912698,0.85918552,107850.0,107840.0,0.73136205]
["bitfinex","BTCUSD",1750909913776,0.88080411,107850.0,107840.0,0.71281718]
["bitfinex","BTCUSD",1750909913922,0.89640411,107850.0,107840.0,0.72208966]
["bitfinex","BTCUSD",1750909914325,0.91170411,107850.0,107840.0,0.73136205]
["bitfinex","BTCUSD",1750909915808,0.55163859,107850.0,107840.0,0.73136205]
["bitfinex","BTCUSD",1750909916015,0.85918552,107850.0,107840.0,0.73136205]
["bitfinex","BTCUSD",1750909916245,0.347,107850.0,107840.0,0.78441725]
["bitfinex","BTCUSD",1750909916473,0.49912,107850.0,107840.0,0.78441725]
["bitfinex","BTCUSD",1750909917145,0.347,107850.0,107840.0,0.78441725]
["bitfinex","BTCUSD",1750909918542,0.70706552,107850.0,107840.0,0.75171725]
["bitfinex","BTCUSD",1750909920221,0.347,107850.0,107840.0,0.75171725]
["bitfinex","BTCUSD",1750909920426,0.73986552,107850.0,107840.0,0.7331723]
["bitfinex","BTCUSD",1750909920634,0.73986552,107850.0,107840.0,0.69427215]
["bitfinex","BTCUSD",1750909920635,0.79426411,107850.0,107840.0,0.69427215]
["bitfinex","BTCUSD",1750909920872,0.79426411,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909921079,0.79426411,107850.0,107840.0,0.50881229]
["bitfinex","BTCUSD",1750909921279,0.79426411,107850.0,107840.0,0.4995393]
["bitfinex","BTCUSD",1750909922335,0.79426411,107850.0,107840.0,0.50881229]
["bitfinex","BTCUSD",1750909923159,0.79426411,107850.0,107840.0,0.5180852]
["bitfinex","BTCUSD",1750909923384,0.79426411,107850.0,107840.0,0.52735802]
["bitfinex","BTCUSD",1750909923592,0.79426411,107850.0,107840.0,0.70354514]
["bitfinex","BTCUSD",1750909923799,0.79426411,107850.0,107840.0,0.72209052]
["bitfinex","BTCUSD",1750909924219,0.79426411,107850.0,107840.0,0.731363]
["bitfinex","BTCUSD",1750909924660,0.79426411,107850.0,107840.0,0.72209001]
["bitfinex","BTCUSD",1750909925093,0.79426411,107850.0,107840.0,0.73136257]
["bitfinex","BTCUSD",1750909925304,0.79426411,107850.0,107840.0,0.72209009]
["bitfinex","BTCUSD",1750909925721,0.73986552,107850.0,107840.0,0.72209009]
["bitfinex","BTCUSD",1750909926165,0.72336552,107850.0,107840.0,0.72209009]
["bitfinex","BTCUSD",1750909926361,0.70706552,107850.0,107840.0,0.73136248]
["bitfinex","BTCUSD",1750909926779,0.347,107850.0,107840.0,0.73136248]
["bitfinex","BTCUSD",1750909926982,0.70706552,107850.0,107840.0,0.73136248]
["bitfinex","BTCUSD",1750909930164,0.79744067,107850.0,107840.0,0.73136248]
["bitfinex","BTCUSD",1750909930364,0.70706552,107850.0,107840.0,0.73136248]
["bitfinex","BTCUSD",1750909931672,0.70706552,107850.0,107840.0,0.75246137]
["bitfinex","BTCUSD",1750909932218,0.70706552,107850.0,107840.0,0.76188188]
["bitfinex","BTCUSD",1750909932437,0.70706552,107850.0,107840.0,0.79328188]
["bitfinex","BTCUSD",1750909932438,0.007,107850.0,107840.0,0.79328188]
["bitfinex","BTCUSD",1750909932839,0.007,107850.0,107840.0,0.78386137]
["bitfinex","BTCUSD",1750909933121,0.007,107850.0,107840.0,0.76876137]
["bitfinex","BTCUSD",1750909933559,0.007,107850.0,107840.0,0.75246137]
["bitfinex","BTCUSD",1750909933762,0.39936552,107850.0,107840.0,0.75246137]
["bitfinex","BTCUSD",1750909935432,0.38336552,107850.0,107840.0,0.75246137]
["bitfinex","BTCUSD",1750909937342,0.36706552,107850.0,107840.0,0.75246137]
["bitfinex","BTCUSD",1750909937553,0.38356552,107850.0,107840.0,0.75246137]
["bitfinex","BTCUSD",1750909938174,0.36706552,107850.0,107840.0,0.75246137]
["bitfinex","BTCUSD",1750909938584,0.007,107850.0,107840.0,0.75246137]
["bitfinex","BTCUSD",1750909939503,0.007,107850.0,107840.0,0.78406137]
["bitfinex","BTCUSD",1750909943597,0.007,107850.0,107840.0,0.87956323]
["bitfinex","BTCUSD",1750909945780,0.007,107850.0,107840.0,1.03160323]
["bitfinex","BTCUSD",1750909949517,0.007,107850.0,107840.0,1.39166875]
["bitfinex","BTCUSD",1750909950159,0.007,107850.0,107840.0,1.03160323]
["bitfinex","BTCUSD",1750909950370,0.005,107850.0,107840.0,1.03160323]
["bitfinex","BTCUSD",1750909951168,0.73151151,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750909952304,0.70051151,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750909952506,0.70051151,107870.0,107860.0,0.2114556]
["bitfinex","BTCUSD",1750909952714,0.34644599,107870.0,107860.0,0.2124556]
["bitfinex","BTCUSD",1750909952950,0.34644599,107870.0,107860.0,0.23378369]
["bitfinex","BTCUSD",1750909954555,0.00844599,107870.0,107860.0,0.36148555]
["bitfinex","BTCUSD",1750909954759,0.00844599,107870.0,107860.0,0.51352555]
["bitfinex","BTCUSD",1750909957254,0.00844599,107870.0,107860.0,0.52266705]
["bitfinex","BTCUSD",1750909958603,0.00844599,107870.0,107860.0,0.50666705]
["bitfinex","BTCUSD",1750909958821,0.00844599,107870.0,107860.0,0.52236705]
["bitfinex","BTCUSD",1750909960837,0.00844599,107870.0,107860.0,0.56200705]
["bitfinex","BTCUSD",1750909961279,0.00844599,107870.0,107860.0,0.92207257]
["bitfinex","BTCUSD",1750909961507,0.00044599,107870.0,107860.0,0.92107257]
["bitfinex","BTCUSD",1750909961720,0.00144599,107870.0,107860.0,0.56200705]
["bitfinex","BTCUSD",1750909961950,0.00544599,107870.0,107860.0,0.56200705]
["bitfinex","BTCUSD",1750909962369,0.00544599,107870.0,107860.0,0.54630705]
["bitfinex","BTCUSD",1750909964425,0.00544599,107870.0,107860.0,0.53010705]
["bitfinex","BTCUSD",1750909965864,0.00544599,107870.0,107860.0,0.54630705]
["bitfinex","BTCUSD",1750909966283,0.00544599,107870.0,107860.0,0.56260705]
["bitfinex","BTCUSD",1750909968988,0.00544599,107870.0,107860.0,0.53010705]
["bitfinex","BTCUSD",1750909969456,0.00544599,107870.0,107860.0,0.54610705]
["bitfinex","BTCUSD",1750909970765,0.00544599,107870.0,107860.0,0.53010705]
["bitfinex","BTCUSD",1750909976188,0.36551151,107870.0,107860.0,0.32928555]
["bitfinex","BTCUSD",1750909976392,0.48232266,107870.0,107860.0,0.02232809]
["bitfinex","BTCUSD",1750909976596,0.48232266,107870.0,107860.0,0.03159928]
["bitfinex","BTCUSD",1750909976754,0.91782452,107870.0,107860.0,0.02232809]
["bitfinex","BTCUSD",1750909976958,0.91782452,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1750909976959,0.92709433,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1750909977206,0.91782452,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1750909977377,0.92709425,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1750909977584,0.3721,107860.0,107850.0,0.21325687]
["bitfinex","BTCUSD",1750909977799,0.88412552,107860.0,107850.0,0.21325687]
["bitfinex","BTCUSD",1750909978174,0.88412552,107860.0,107850.0,0.21325695]
["bitfinex","BTCUSD",1750909978373,0.88412552,107860.0,107850.0,0.22252874]
["bitfinex","BTCUSD",1750909978612,0.88412552,107860.0,107850.0,0.21325695]
["bitfinex","BTCUSD",1750909979036,0.89212552,107860.0,107850.0,0.21425695]
["bitfinex","BTCUSD",1750909979211,0.89512552,107860.0,107850.0,0.21425695]
["bitfinex","BTCUSD",1750909980436,0.53506,107860.0,107850.0,0.21425695]
["bitfinex","BTCUSD",1750909980637,0.89512552,107860.0,107850.0,0.21425695]
["bitfinex","BTCUSD",1750909981088,0.89512552,107860.0,107850.0,0.22352874]
["bitfinex","BTCUSD",1750909981290,0.89512552,107860.0,107850.0,0.21425695]
["bitfinex","BTCUSD",1750909981473,1.38832552,107860.0,107850.0,0.21425695]
["bitfinex","BTCUSD",1750909981706,1.38832552,107860.0,107850.0,0.22352874]
["bitfinex","BTCUSD",1750909982223,1.38832552,107860.0,107850.0,0.23280044]
["bitfinex","BTCUSD",1750909982425,1.02826,107860.0,107850.0,0.23279984]
["bitfinex","BTCUSD",1750909982625,1.38832552,107860.0,107850.0,0.23279984]
["bitfinex","BTCUSD",1750909984825,1.38832552,107860.0,107850.0,0.23279993]
["bitfinex","BTCUSD",1750909985005,1.38832552,107860.0,107850.0,0.22352831]
["bitfinex","BTCUSD",1750909985646,1.38832552,107860.0,107850.0,0.23279993]
["bitfinex","BTCUSD",1750909985891,1.38832552,107860.0,107850.0,0.22352831]
["bitfinex","BTCUSD",1750909986094,1.38832552,107860.0,107850.0,0.23279993]
["bitfinex","BTCUSD",1750909986514,1.38832552,107860.0,107850.0,0.22352831]
["bitfinex","BTCUSD",1750909986826,1.38832552,107860.0,107850.0,0.19571304]
["bitfinex","BTCUSD",1750909987036,1.38832552,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750909987229,1.38832552,107860.0,107850.0,0.01027213]
["bitfinex","BTCUSD",1750909987441,0.89512552,107860.0,107850.0,0.21425888]
["bitfinex","BTCUSD",1750909987843,0.89512552,107860.0,107850.0,0.22353075]
["bitfinex","BTCUSD",1750909988409,0.89512552,107860.0,107850.0,0.20498692]
["bitfinex","BTCUSD",1750909988605,0.89512552,107860.0,107850.0,0.21425888]
["bitfinex","BTCUSD",1750909989179,0.89512552,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750909989382,0.99059547,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750909989563,1.00913673,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750909989762,1.10463859,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750909989940,1.11390952,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750909990147,0.74457307,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750909990368,1.11390952,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750909990541,1.10463859,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750909990741,1.11390952,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750909991045,1.14174452,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750909992369,1.15101562,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750909993721,1.15101553,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750909994384,1.19992672,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750909994546,1.19992663,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750909995782,1.39062304,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750909996368,1.20519749,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750909999206,1.3720811,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750909999430,1.36281,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910004379,1.38486026,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910005380,1.28939031,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910006639,1.28011904,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910007421,1.29866132,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910007639,1.10049635,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910008198,1.2859219,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910008601,1.10049635,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910008809,1.09122508,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910009132,1.10049627,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910009365,1.28592182,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910010107,0.9258563,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910010310,1.30853117,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910010512,1.32133062,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910010941,1.32995174,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910011143,1.32995191,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910013522,1.32133062,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910013721,1.32995343,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910013926,1.28945043,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910014462,1.29807473,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910015971,0.91173799,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910016175,0.90711435,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910016377,1.08948351,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910016583,1.09875452,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910016802,1.10802528,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910017042,1.18569502,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910017447,1.19496612,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910017872,1.19496664,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910018620,1.20359653,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910021649,1.19432543,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910021879,1.18505424,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910022101,1.19432534,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910022691,1.20359661,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910024138,1.19496672,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910024310,1.3797552,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910025182,1.37112151,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910026581,1.37975718,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910027034,1.19433163,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910027258,1.18506036,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910027474,1.18569596,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910034057,1.37112151,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910034977,1.38503031,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910036749,1.78464135,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910038468,1.38513991,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910039360,1.75179471,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910040635,1.39161959,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910042171,1.39161919,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910043946,1.31394945,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910045209,1.30746915,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910046071,1.31394747,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910046753,1.30746915,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910047899,1.29819805,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910048110,1.393668,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910055463,1.40014883,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910056383,1.39769189,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910056589,1.75786701,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750910058317,0.54925564,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910058564,1.55779961,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910058723,1.20689628,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910058920,1.23473628,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910059125,0.63907415,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910059341,1.00852097,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910059769,1.01779284,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910060420,1.15776015,107850.0,107840.0,0.5300393]
["bitfinex","BTCUSD",1750910060563,1.15776007,107850.0,107840.0,0.5300393]
["bitfinex","BTCUSD",1750910060902,1.16703177,107850.0,107840.0,0.5300393]
["bitfinex","BTCUSD",1750910061119,1.16903177,107850.0,107840.0,0.5300393]
["bitfinex","BTCUSD",1750910062350,1.02274249,107850.0,107840.0,0.5300393]
["bitfinex","BTCUSD",1750910062550,1.02274249,107850.0,107840.0,0.5139393]
["bitfinex","BTCUSD",1750910063404,1.03201436,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910065419,0.64407415,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910065616,1.01347079,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910065861,1.01347079,107850.0,107840.0,0.5143393]
["bitfinex","BTCUSD",1750910066066,1.01347079,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910066264,1.02274249,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910066586,1.03201436,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910067314,0.65334577,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910067515,1.01347079,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910067711,0.98965832,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910067946,0.99892994,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910068146,0.98965832,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910068354,0.98965832,107850.0,107840.0,0.5294393]
["bitfinex","BTCUSD",1750910069004,0.98038688,107850.0,107840.0,0.5294393]
["bitfinex","BTCUSD",1750910069216,0.73296502,107850.0,107840.0,0.5294393]
["bitfinex","BTCUSD",1750910069430,0.92452502,107850.0,107840.0,0.5294393]
["bitfinex","BTCUSD",1750910070256,0.77252502,107850.0,107840.0,0.5294393]
["bitfinex","BTCUSD",1750910070497,0.92448502,107850.0,107840.0,0.5294393]
["bitfinex","BTCUSD",1750910072349,0.93375638,107850.0,107840.0,0.5294393]
["bitfinex","BTCUSD",1750910073866,0.94302791,107850.0,107840.0,0.5294393]
["bitfinex","BTCUSD",1750910074702,0.94302782,107850.0,107840.0,0.5294393]
["bitfinex","BTCUSD",1750910074897,0.94302782,107850.0,107840.0,0.5136393]
["bitfinex","BTCUSD",1750910075215,0.95229935,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910075432,1.0820447,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910075625,1.27401669,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910075823,1.08857395,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910076030,1.26474516,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910076452,1.27928601,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910076658,1.27001439,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910079284,1.26074252,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910079711,1.35621247,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910081036,1.26074252,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910082356,1.4071232,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910086311,1.23095225,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910089108,0.72444603,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910089311,1.23095173,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910089794,1.24022369,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910089999,1.24949582,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910097799,1.24022369,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910098009,1.24949582,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910098210,1.24022369,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910098454,1.24949574,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910100051,1.24022369,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910100277,1.23095173,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910100493,1.24022369,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910100705,1.24949582,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910101822,1.24022369,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910102006,1.24949574,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910103047,1.23095173,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910103250,1.24022369,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910103469,1.24949582,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910103893,1.24022369,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910104328,1.23095173,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910104565,1.22442369,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910104786,1.19937139,107850.0,107840.0,0.5143393]
["bitfinex","BTCUSD",1750910105003,1.19009977,107850.0,107840.0,0.5302393]
["bitfinex","BTCUSD",1750910105222,0.99865977,107850.0,107840.0,0.5302393]
["bitfinex","BTCUSD",1750910105431,1.19009977,107850.0,107840.0,0.5302393]
["bitfinex","BTCUSD",1750910105646,1.19009977,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910105901,1.19937139,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910106122,1.20864291,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910106985,1.20864283,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910108655,1.21791453,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910108874,0.99865977,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910109036,0.97484756,107850.0,107840.0,0.5293393]
["bitfinex","BTCUSD",1750910109266,1.16628756,107850.0,107840.0,0.5293393]
["bitfinex","BTCUSD",1750910109915,1.175559,107850.0,107840.0,0.5135393]
["bitfinex","BTCUSD",1750910110841,1.175559,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910110977,1.16628756,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910111409,1.175559,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910113843,1.18483062,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910114951,1.18483053,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910116420,1.19410223,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910116875,1.18483053,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910117110,1.19410215,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910118988,1.20337394,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910120410,1.2126459,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910120870,1.22814581,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910122937,1.21887394,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910123366,1.2281459,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910123806,1.21887394,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910124687,1.2281459,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910125151,1.2431459,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910125546,1.23387394,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910125966,1.2431459,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910126412,1.23387394,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910132219,1.2431459,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910132421,1.22460215,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910132631,1.23387402,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910135233,1.23387463,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910136725,1.42458669,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910136931,1.43385882,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910139724,1.44889623,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910140134,1.43385882,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910143448,1.4245872,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910146886,1.23914386,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910147303,1.06872003,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910147515,1.23902309,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910148575,0.70201739,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910148785,0.95527024,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910149440,0.5409856,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910149657,0.94599845,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910149895,1.21779487,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910150096,1.1992513,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910150317,1.20852292,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910150753,1.21779462,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910152461,1.1992513,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910153329,1.208523,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910154144,1.224523,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910154642,1.23379487,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910154846,1.25009479,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910155795,1.23555394,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910156111,1.25009479,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910156788,1.240823,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910157769,1.25009479,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910159172,1.23555394,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910159469,1.2315513,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910159669,1.24082309,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910167080,1.25009505,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910167441,1.25009496,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910168727,1.25936701,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910168956,1.25936692,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910169161,1.25009496,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910171867,1.25936692,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910172320,1.25009556,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910172531,1.25936769,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910173162,1.25009608,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910175440,1.34556603,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910175652,1.52173698,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910176119,1.42626703,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910183953,1.24082429,107850.0,107840.0,0.4985393]
["bitfinex","BTCUSD",1750910190974,1.72024801,107850.0,107840.0,0.14310537]
["bitfinex","BTCUSD",1750910191173,1.77483306,107850.0,107840.0,0.14310537]
["bitfinex","BTCUSD",1750910191410,1.76618191,107850.0,107840.0,0.14310537]
["bitfinex","BTCUSD",1750910191623,1.85300165,107850.0,107840.0,0.14310537]
["bitfinex","BTCUSD",1750910191827,1.87029512,107850.0,107840.0,0.14310537]
["bitfinex","BTCUSD",1750910192036,1.86729512,107850.0,107840.0,0.14310537]
["bitfinex","BTCUSD",1750910192238,1.85000165,107850.0,107840.0,0.14310537]
["bitfinex","BTCUSD",1750910192846,1.85500165,107850.0,107840.0,0.14310537]
["bitfinex","BTCUSD",1750910193165,1.85300165,107850.0,107840.0,0.14310537]
["bitfinex","BTCUSD",1750910193381,1.86100165,107850.0,107840.0,0.14310537]
["bitfinex","BTCUSD",1750910194587,1.87828069,107850.0,107840.0,0.14310537]
["bitfinex","BTCUSD",1750910195888,0.55856508,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750910196104,0.04342285,107820.0,107800.0,0.0707053]
["bitfinex","BTCUSD",1750910196313,0.74485285,107810.0,107800.0,0.0707053]
["bitfinex","BTCUSD",1750910196742,0.74485285,107810.0,107800.0,0.07998165]
["bitfinex","BTCUSD",1750910196941,0.74485285,107810.0,107800.0,0.07998173]
["bitfinex","BTCUSD",1750910197159,0.74493806,107810.0,107800.0,0.07998173]
["bitfinex","BTCUSD",1750910197378,0.74493806,107810.0,107800.0,0.07982504]
["bitfinex","BTCUSD",1750910197603,0.754392,107810.0,107800.0,0.07882504]
["bitfinex","BTCUSD",1750910198024,0.755392,107810.0,107800.0,0.07054861]
["bitfinex","BTCUSD",1750910198232,0.77394186,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1750910198449,0.78954177,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1750910199116,0.78954177,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910199544,0.7646668,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910199764,0.755392,107810.0,107800.0,0.0371526]
["bitfinex","BTCUSD",1750910199983,0.755392,107810.0,107800.0,0.02787643]
["bitfinex","BTCUSD",1750910200199,0.755392,107810.0,107800.0,0.0186]
["bitfinex","BTCUSD",1750910200895,0.9377664,107810.0,107800.0,0.01127643]
["bitfinex","BTCUSD",1750910201124,0.87636866,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910201724,0.86709386,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910201957,0.88564354,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910202812,0.87636866,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910203423,0.86709386,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910203671,0.86709386,107810.0,107800.0,0.01127643]
["bitfinex","BTCUSD",1750910204086,0.61384101,107810.0,107800.0,0.02055278]
["bitfinex","BTCUSD",1750910204274,0.86709386,107810.0,107800.0,0.02982904]
["bitfinex","BTCUSD",1750910204682,0.86709386,107810.0,107800.0,0.02055278]
["bitfinex","BTCUSD",1750910205087,0.91528473,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910205722,0.92456004,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910208088,0.91528473,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910208317,0.91528465,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910208572,0.63708101,107810.0,107800.0,0.21260518]
["bitfinex","BTCUSD",1750910208785,0.63708101,107810.0,107800.0,0.02707643]
["bitfinex","BTCUSD",1750910208786,0.89033386,107810.0,107800.0,0.02707643]
["bitfinex","BTCUSD",1750910208993,0.89033386,107810.0,107800.0,0.0178]
["bitfinex","BTCUSD",1750910209428,0.89033386,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910209429,0.89960866,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910209652,0.90888363,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910209871,0.70856866,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910210314,0.90880363,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910210522,0.91522866,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910210724,0.90595386,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910210931,0.89025386,107810.0,107800.0,0.0176]
["bitfinex","BTCUSD",1750910211556,0.92737674,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910211770,0.94307674,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910216382,0.93380186,107810.0,107800.0,0.01127643]
["bitfinex","BTCUSD",1750910216601,0.93380186,107810.0,107800.0,0.02055278]
["bitfinex","BTCUSD",1750910216812,0.93380186,107810.0,107800.0,0.01127643]
["bitfinex","BTCUSD",1750910217026,0.93380186,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910217239,0.64734,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910217441,0.8383,107810.0,107800.0,0.01127643]
["bitfinex","BTCUSD",1750910217815,0.8475748,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910218040,0.8383,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910218238,0.8383,107810.0,107800.0,0.01127643]
["bitfinex","BTCUSD",1750910218823,0.8383,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910219452,0.85684986,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910219648,0.8475748,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910219853,0.85684977,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910220310,0.86612491,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910220559,0.86612483,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910221135,0.8475748,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910221359,0.85684977,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910222186,0.8475748,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910222797,0.85684977,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910222996,0.8475748,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910223224,0.85684977,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910223938,0.8475748,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910224146,0.8226,107810.0,107800.0,0.02055269]
["bitfinex","BTCUSD",1750910224368,0.8318748,107810.0,107800.0,0.0176]
["bitfinex","BTCUSD",1750910224595,0.84114977,107810.0,107800.0,0.0176]
["bitfinex","BTCUSD",1750910224809,0.84114977,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910225222,0.85694977,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910227623,0.85694968,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910228059,0.86622474,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910228932,0.85694968,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910229232,0.86622474,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910229399,0.85694968,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910229814,0.8476748,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910230025,0.85694977,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910231933,0.86622491,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910232136,0.86622483,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910233231,0.88172483,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910234028,0.87244977,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910234859,0.57862195,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750910235063,0.8318748,107810.0,107800.0,0.018]
["bitfinex","BTCUSD",1750910235270,0.63164,107810.0,107800.0,0.02727626]
["bitfinex","BTCUSD",1750910235472,0.7832,107810.0,107800.0,0.018]
["bitfinex","BTCUSD",1750910235686,0.49264521,107810.0,107800.0,0.25533345]
["bitfinex","BTCUSD",1750910235894,0.74589806,107810.0,107800.0,0.2460577]
["bitfinex","BTCUSD",1750910236101,0.74589806,107810.0,107800.0,0.25533379]
["bitfinex","BTCUSD",1750910236314,0.74589806,107810.0,107800.0,0.2460577]
["bitfinex","BTCUSD",1750910236524,0.74589806,107810.0,107800.0,0.24990979]
["bitfinex","BTCUSD",1750910236980,0.74589806,107810.0,107800.0,0.24990928]
["bitfinex","BTCUSD",1750910238015,0.74589806,107810.0,107800.0,0.24063336]
["bitfinex","BTCUSD",1750910238634,0.74589806,107810.0,107800.0,0.24990928]
["bitfinex","BTCUSD",1750910238843,0.74589806,107810.0,107800.0,0.25533293]
["bitfinex","BTCUSD",1750910239270,0.74589806,107810.0,107800.0,0.26460876]
["bitfinex","BTCUSD",1750910239492,0.74589806,107810.0,107800.0,0.24990876]
["bitfinex","BTCUSD",1750910239914,0.74589806,107810.0,107800.0,0.20608101]
["bitfinex","BTCUSD",1750910240123,0.74589806,107810.0,107800.0,0.23175701]
["bitfinex","BTCUSD",1750910240343,0.15264521,107810.0,107800.0,0.25030876]
["bitfinex","BTCUSD",1750910240580,0.49264521,107810.0,107800.0,0.56826161]
["bitfinex","BTCUSD",1750910240811,0.15264521,107810.0,107800.0,0.56826161]
["bitfinex","BTCUSD",1750910241031,0.15264521,107810.0,107800.0,0.58934131]
["bitfinex","BTCUSD",1750910241654,0.15264521,107810.0,107800.0,0.33608846]
["bitfinex","BTCUSD",1750910241880,0.15264521,107810.0,107800.0,0.28608846]
["bitfinex","BTCUSD",1750910242090,0.15264521,107810.0,107800.0,0.33608846]
["bitfinex","BTCUSD",1750910242294,0.00108521,107810.0,107800.0,0.28608846]
["bitfinex","BTCUSD",1750910242931,0.25433806,107810.0,107800.0,0.28608846]
["bitfinex","BTCUSD",1750910243565,0.00108521,107810.0,107800.0,0.28608846]
["bitfinex","BTCUSD",1750910244445,0.00108521,107810.0,107800.0,0.33608846]
["bitfinex","BTCUSD",1750910244888,0.00108521,107810.0,107800.0,0.28608846]
["bitfinex","BTCUSD",1750910246382,0.25433806,107810.0,107800.0,0.28608846]
["bitfinex","BTCUSD",1750910248792,0.25433806,107810.0,107800.0,0.27138846]
["bitfinex","BTCUSD",1750910250115,0.25433806,107810.0,107800.0,0.32138846]
["bitfinex","BTCUSD",1750910250313,0.00108521,107810.0,107800.0,0.33608846]
["bitfinex","BTCUSD",1750910251774,0.00108521,107810.0,107800.0,0.83636317]
["bitfinex","BTCUSD",1750910252226,0.00108521,107810.0,107800.0,1.08961602]
["bitfinex","BTCUSD",1750910257686,0.00108521,107810.0,107800.0,1.08861602]
["bitfinex","BTCUSD",1750910257895,8.521e-05,107810.0,107800.0,1.08761602]
["bitfinex","BTCUSD",1750910258097,0.00208521,107810.0,107800.0,1.08861602]
["bitfinex","BTCUSD",1750910259102,0.00208521,107810.0,107800.0,1.09061602]
["bitfinex","BTCUSD",1750910261341,0.00208521,107810.0,107800.0,1.11845402]
["bitfinex","BTCUSD",1750910261549,8.521e-05,107810.0,107800.0,1.06745402]
["bitfinex","BTCUSD",1750910261752,0.00108521,107810.0,107800.0,1.07045402]
["bitfinex","BTCUSD",1750910262170,0.00108521,107810.0,107800.0,1.12045402]
["bitfinex","BTCUSD",1750910263434,0.00108521,107810.0,107800.0,1.11845402]
["bitfinex","BTCUSD",1750910263640,0.00108521,107810.0,107800.0,1.12145402]
["bitfinex","BTCUSD",1750910263831,0.00108521,107810.0,107800.0,1.06819602]
["bitfinex","BTCUSD",1750910264042,0.00108521,107810.0,107800.0,1.08289602]
["bitfinex","BTCUSD",1750910267127,0.00108521,107810.0,107800.0,1.13289602]
["bitfinex","BTCUSD",1750910267280,0.00108521,107810.0,107800.0,1.08289602]
["bitfinex","BTCUSD",1750910268099,0.00108521,107810.0,107800.0,1.13289602]
["bitfinex","BTCUSD",1750910268885,0.00108521,107810.0,107800.0,1.08289602]
["bitfinex","BTCUSD",1750910269530,0.00108521,107810.0,107800.0,0.57639032]
["bitfinex","BTCUSD",1750910269713,0.00108521,107810.0,107800.0,1.08289602]
["bitfinex","BTCUSD",1750910272198,0.00108521,107810.0,107800.0,1.13289602]
["bitfinex","BTCUSD",1750910272438,0.00108521,107810.0,107800.0,1.08289602]
["bitfinex","BTCUSD",1750910273279,0.00108521,107810.0,107800.0,0.89209602]
["bitfinex","BTCUSD",1750910273507,0.00108521,107810.0,107800.0,1.08281602]
["bitfinex","BTCUSD",1750910275503,0.00108521,107810.0,107800.0,0.7002257]
["bitfinex","BTCUSD",1750910275715,0.00108521,107810.0,107800.0,0.9994345]
["bitfinex","BTCUSD",1750910275917,0.00308521,107810.0,107800.0,0.9994345]
["bitfinex","BTCUSD",1750910276141,0.01938521,107810.0,107800.0,0.8087145]
["bitfinex","BTCUSD",1750910276314,0.01938521,107810.0,107800.0,0.7740094]
["bitfinex","BTCUSD",1750910276513,0.03438521,107810.0,107800.0,0.7740094]
["bitfinex","BTCUSD",1750910276714,0.03438521,107810.0,107800.0,0.77621973]
["bitfinex","BTCUSD",1750910277304,0.03438521,107810.0,107800.0,0.7854959]
["bitfinex","BTCUSD",1750910281506,0.01938521,107810.0,107800.0,0.7854959]
["bitfinex","BTCUSD",1750910281800,0.01938521,107810.0,107800.0,0.8354959]
["bitfinex","BTCUSD",1750910282048,0.01938521,107810.0,107800.0,0.7854959]
["bitfinex","BTCUSD",1750910282445,0.01938521,107810.0,107800.0,1.03874875]
["bitfinex","BTCUSD",1750910282854,0.00308521,107810.0,107800.0,1.03874875]
["bitfinex","BTCUSD",1750910284344,0.00308521,107810.0,107800.0,1.08874875]
["bitfinex","BTCUSD",1750910284695,0.00308521,107810.0,107800.0,0.8354959]
["bitfinex","BTCUSD",1750910285354,0.00308521,107810.0,107800.0,0.7854959]
["bitfinex","BTCUSD",1750910285507,0.00308521,107810.0,107800.0,0.8354959]
["bitfinex","BTCUSD",1750910287538,0.00308521,107810.0,107800.0,0.7854959]
["bitfinex","BTCUSD",1750910287966,0.00308521,107810.0,107800.0,0.8354959]
["bitfinex","BTCUSD",1750910288355,0.00308521,107810.0,107800.0,0.7794959]
["bitfinex","BTCUSD",1750910289438,0.00308521,107810.0,107800.0,1.5524896]
["bitfinex","BTCUSD",1750910289947,0.00308521,107810.0,107800.0,1.5803216]
["bitfinex","BTCUSD",1750910290175,0.00208521,107810.0,107800.0,1.5803216]
["bitfinex","BTCUSD",1750910290374,0.00308521,107810.0,107800.0,1.5853216]
["bitfinex","BTCUSD",1750910290873,0.00308521,107810.0,107800.0,1.5903216]
["bitfinex","BTCUSD",1750910295056,0.00308521,107810.0,107800.0,2.19357445]
["bitfinex","BTCUSD",1750910296307,0.00308521,107810.0,107800.0,2.15371686]
["bitfinex","BTCUSD",1750910298436,0.00308521,107810.0,107800.0,2.25129686]
["bitfinex","BTCUSD",1750910299530,0.00308521,107810.0,107800.0,2.24629686]
["bitfinex","BTCUSD",1750910299742,0.00208521,107810.0,107800.0,2.24129686]
["bitfinex","BTCUSD",1750910299968,0.00308521,107810.0,107800.0,2.25129686]
["bitfinex","BTCUSD",1750910300646,0.002,107830.0,107820.0,0.75300878]
["bitfinex","BTCUSD",1750910300878,0.002,107830.0,107820.0,1.01391743]
["bitfinex","BTCUSD",1750910301582,0.002,107830.0,107820.0,1.03091743]
["bitfinex","BTCUSD",1750910302009,0.002,107830.0,107820.0,1.05908223]
["bitfinex","BTCUSD",1750910302926,0.003,107830.0,107820.0,1.10908223]
["bitfinex","BTCUSD",1750910303125,0.003,107830.0,107820.0,1.05908223]
["bitfinex","BTCUSD",1750910303337,0.003,107830.0,107820.0,1.04388223]
["bitfinex","BTCUSD",1750910303699,0.0194,107830.0,107820.0,1.04388223]
["bitfinex","BTCUSD",1750910304320,0.0244,107830.0,107820.0,1.04488223]
["bitfinex","BTCUSD",1750910306123,0.0395,107830.0,107820.0,0.89352223]
["bitfinex","BTCUSD",1750910306349,0.0395,107830.0,107820.0,1.08412223]
["bitfinex","BTCUSD",1750910310277,0.0395,107830.0,107820.0,0.5190309]
["bitfinex","BTCUSD",1750910310485,0.0395,107830.0,107820.0,0.7095909]
["bitfinex","BTCUSD",1750910311770,0.0395,107830.0,107820.0,1.06954138]
["bitfinex","BTCUSD",1750910312945,0.0395,107830.0,107820.0,0.7095909]
["bitfinex","BTCUSD",1750910313152,0.0395,107830.0,107820.0,1.06954138]
["bitfinex","BTCUSD",1750910317440,0.0395,107830.0,107820.0,0.91954138]
["bitfinex","BTCUSD",1750910318307,0.0395,107830.0,107820.0,0.81270474]
["bitfinex","BTCUSD",1750910324118,0.27851384,107860.0,107850.0,0.20398658]
["bitfinex","BTCUSD",1750910324340,0.53162768,107860.0,107850.0,0.2225299]
["bitfinex","BTCUSD",1750910324548,0.53162768,107860.0,107850.0,0.20398658]
["bitfinex","BTCUSD",1750910325231,0.53162768,107860.0,107850.0,0.21325828]
["bitfinex","BTCUSD",1750910325460,0.5182,107850.0,107840.0,0.19473276]
["bitfinex","BTCUSD",1750910325679,0.5182,107850.0,107840.0,0.20400549]
["bitfinex","BTCUSD",1750910325680,1.11992954,107850.0,107840.0,0.20400549]
["bitfinex","BTCUSD",1750910325896,1.11992954,107850.0,107840.0,0.19473276]
["bitfinex","BTCUSD",1750910326334,0.97381822,107850.0,107840.0,0.20400549]
["bitfinex","BTCUSD",1750910326546,0.97381822,107850.0,107840.0,0.19473276]
["bitfinex","BTCUSD",1750910326756,1.12509822,107850.0,107840.0,0.20400549]
["bitfinex","BTCUSD",1750910326975,1.15899822,107850.0,107840.0,0.21327814]
["bitfinex","BTCUSD",1750910327198,1.15899822,107850.0,107840.0,0.20400549]
["bitfinex","BTCUSD",1750910327425,1.15899822,107850.0,107840.0,0.22255062]
["bitfinex","BTCUSD",1750910327654,1.15899822,107850.0,107840.0,0.23182301]
["bitfinex","BTCUSD",1750910328097,1.15999822,107850.0,107840.0,0.22255062]
["bitfinex","BTCUSD",1750910330333,1.15999822,107850.0,107840.0,0.23182301]
["bitfinex","BTCUSD",1750910330544,0.66679822,107850.0,107840.0,0.23182301]
["bitfinex","BTCUSD",1750910335993,0.57129636,107850.0,107840.0,0.23182301]
["bitfinex","BTCUSD",1750910346407,0.46432911,107850.0,107840.0,0.23182301]
["bitfinex","BTCUSD",1750910354337,0.71747822,107850.0,107840.0,0.23182301]
["bitfinex","BTCUSD",1750910354565,0.46432911,107850.0,107840.0,0.23182301]
["bitfinex","BTCUSD",1750910356493,0.71747822,107850.0,107840.0,0.23182301]
["bitfinex","BTCUSD",1750910356699,0.46432911,107850.0,107840.0,0.23182301]
["bitfinex","BTCUSD",1750910364699,0.46432911,107850.0,107840.0,0.24607351]
["bitfinex","BTCUSD",1750910364911,0.42348911,107850.0,107840.0,0.29607351]
["bitfinex","BTCUSD",1750910365121,0.003,107850.0,107840.0,0.67762448]
["bitfinex","BTCUSD",1750910365335,0.003,107850.0,107840.0,1.08201359]
["bitfinex","BTCUSD",1750910366029,0.001,107850.0,107840.0,0.82886448]
["bitfinex","BTCUSD",1750910366463,0.001,107850.0,107840.0,1.58655444]
["bitfinex","BTCUSD",1750910366661,0.0004,107860.0,107850.0,0.29615811]
["bitfinex","BTCUSD",1750910366792,0.0004,107860.0,107850.0,0.64799382]
["bitfinex","BTCUSD",1750910366993,0.0004,107860.0,107850.0,0.69799382]
["bitfinex","BTCUSD",1750910368033,0.0044,107860.0,107850.0,0.64899382]
["bitfinex","BTCUSD",1750910368234,0.0044,107860.0,107850.0,0.69899382]
["bitfinex","BTCUSD",1750910368397,0.0044,107860.0,107850.0,0.80562165]
["bitfinex","BTCUSD",1750910369095,0.0054,107860.0,107850.0,0.80562165]
["bitfinex","BTCUSD",1750910369578,0.0014,107860.0,107850.0,0.80462165]
["bitfinex","BTCUSD",1750910369754,0.0004,107860.0,107850.0,0.80462165]
["bitfinex","BTCUSD",1750910369972,0.0004,107860.0,107850.0,1.09662165]
["bitfinex","BTCUSD",1750910370376,0.0004,107860.0,107850.0,1.1611625]
["bitfinex","BTCUSD",1750910370609,0.0004,107860.0,107850.0,1.1111625]
["bitfinex","BTCUSD",1750910377879,0.0004,107860.0,107850.0,1.1611625]
["bitfinex","BTCUSD",1750910381999,0.0004,107860.0,107850.0,1.1111625]
["bitfinex","BTCUSD",1750910382582,0.0004,107860.0,107850.0,0.75138556]
["bitfinex","BTCUSD",1750910382962,0.0004,107860.0,107850.0,1.1111625]
["bitfinex","BTCUSD",1750910383366,0.0004,107860.0,107850.0,1.1611625]
["bitfinex","BTCUSD",1750910383597,0.0004,107860.0,107850.0,1.1111625]
["bitfinex","BTCUSD",1750910383774,0.0004,107860.0,107850.0,1.1389825]
["bitfinex","BTCUSD",1750910383976,0.0004,107860.0,107850.0,0.85510471]
["bitfinex","BTCUSD",1750910384320,0.017,107860.0,107850.0,0.85510471]
["bitfinex","BTCUSD",1750910384692,0.0004,107860.0,107850.0,0.85510471]
["bitfinex","BTCUSD",1750910386626,0.39257694,107860.0,107850.0,0.25146748]
["bitfinex","BTCUSD",1750910386840,0.41757694,107860.0,107850.0,0.21525811]
["bitfinex","BTCUSD",1750910387822,0.41757694,107860.0,107850.0,0.21425811]
["bitfinex","BTCUSD",1750910388386,0.42157694,107860.0,107850.0,0.21425811]
["bitfinex","BTCUSD",1750910388606,0.42257694,107860.0,107850.0,0.21425811]
["bitfinex","BTCUSD",1750910392652,0.0628,107860.0,107850.0,0.2283864]
["bitfinex","BTCUSD",1750910392865,0.42257694,107860.0,107850.0,0.2283864]
["bitfinex","BTCUSD",1750910393485,0.42257694,107860.0,107850.0,0.21425811]
["bitfinex","BTCUSD",1750910398721,0.39757694,107860.0,107850.0,0.26425811]
["bitfinex","BTCUSD",1750910400105,0.0378,107860.0,107850.0,0.26425811]
["bitfinex","BTCUSD",1750910400314,0.0212,107860.0,107850.0,0.30975997]
["bitfinex","BTCUSD",1750910400516,0.0212,107860.0,107850.0,0.35975997]
["bitfinex","BTCUSD",1750910401442,0.0212,107860.0,107850.0,0.51087997]
["bitfinex","BTCUSD",1750910402684,0.0054,107860.0,107850.0,0.82065691]
["bitfinex","BTCUSD",1750910402894,0.0054,107860.0,107850.0,0.46087997]
["bitfinex","BTCUSD",1750910403100,0.0054,107860.0,107850.0,0.47607997]
["bitfinex","BTCUSD",1750910403306,0.0044,107860.0,107850.0,0.47607997]
["bitfinex","BTCUSD",1750910403735,0.0004,107860.0,107850.0,0.47607997]
["bitfinex","BTCUSD",1750910403954,0.0004,107860.0,107850.0,0.47707997]
["bitfinex","BTCUSD",1750910404986,0.0004,107860.0,107850.0,0.46187997]
["bitfinex","BTCUSD",1750910406181,0.0004,107860.0,107850.0,0.47747997]
["bitfinex","BTCUSD",1750910407041,0.0004,107860.0,107850.0,0.46187997]
["bitfinex","BTCUSD",1750910407247,0.0154,107860.0,107850.0,0.46187997]
["bitfinex","BTCUSD",1750910407433,0.39167694,107860.0,107850.0,0.46187997]
["bitfinex","BTCUSD",1750910408257,0.0319,107860.0,107850.0,0.46187997]
["bitfinex","BTCUSD",1750910408452,0.39167694,107860.0,107850.0,0.46187997]
["bitfinex","BTCUSD",1750910408656,0.0319,107860.0,107850.0,0.46187997]
["bitfinex","BTCUSD",1750910408872,0.0319,107860.0,107850.0,0.46087997]
["bitfinex","BTCUSD",1750910409968,0.0319,107860.0,107850.0,0.45987997]
["bitfinex","BTCUSD",1750910410393,0.0349,107860.0,107850.0,0.46087997]
["bitfinex","BTCUSD",1750910411909,0.0349,107860.0,107850.0,0.47464313]
["bitfinex","BTCUSD",1750910412521,0.03462185,107860.0,107850.0,0.47464313]
["bitfinex","BTCUSD",1750910413895,0.01812185,107860.0,107850.0,0.52464313]
["bitfinex","BTCUSD",1750910414128,0.01812185,107860.0,107850.0,0.47464313]
["bitfinex","BTCUSD",1750910414700,0.01812185,107860.0,107850.0,0.52464313]
["bitfinex","BTCUSD",1750910414926,0.01812185,107860.0,107850.0,0.47464313]
["bitfinex","BTCUSD",1750910420111,0.00312185,107860.0,107850.0,0.47464313]
["bitfinex","BTCUSD",1750910420331,0.00312185,107860.0,107850.0,0.48984313]
["bitfinex","BTCUSD",1750910420957,0.00312185,107860.0,107850.0,0.47464313]
["bitfinex","BTCUSD",1750910421569,0.01842185,107860.0,107850.0,0.47464313]
["bitfinex","BTCUSD",1750910424485,0.39369879,107860.0,107850.0,0.52460313]
["bitfinex","BTCUSD",1750910424843,0.39369879,107860.0,107850.0,0.47460313]
["bitfinex","BTCUSD",1750910426008,0.03392185,107860.0,107850.0,0.47460313]
["bitfinex","BTCUSD",1750910428627,0.03392185,107860.0,107850.0,0.51368313]
["bitfinex","BTCUSD",1750910429282,0.03392185,107860.0,107850.0,0.56368313]
["bitfinex","BTCUSD",1750910429519,0.03392185,107860.0,107850.0,0.51368313]
["bitfinex","BTCUSD",1750910430391,0.00312185,107860.0,107850.0,1.29420092]
["bitfinex","BTCUSD",1750910430594,0.00312185,107860.0,107850.0,1.40940092]
["bitfinex","BTCUSD",1750910430796,0.00312185,107860.0,107850.0,1.06224498]
["bitfinex","BTCUSD",1750910431376,0.00312185,107860.0,107850.0,1.43782192]
["bitfinex","BTCUSD",1750910431538,0.00012185,107860.0,107850.0,1.43682192]
["bitfinex","BTCUSD",1750910431741,0.00012185,107860.0,107850.0,1.43882192]
["bitfinex","BTCUSD",1750910431966,0.00112185,107860.0,107850.0,1.44082192]
["bitfinex","BTCUSD",1750910432163,0.00112185,107860.0,107850.0,1.43882192]
["bitfinex","BTCUSD",1750910432383,0.00112185,107860.0,107850.0,1.49082192]
["bitfinex","BTCUSD",1750910433571,0.00112185,107860.0,107850.0,1.66634253]
["bitfinex","BTCUSD",1750910433773,0.00112185,107860.0,107850.0,1.86634253]
["bitfinex","BTCUSD",1750910433980,0.00112185,107860.0,107850.0,1.78840192]
["bitfinex","BTCUSD",1750910435683,0.00112185,107860.0,107850.0,1.42862498]
["bitfinex","BTCUSD",1750910435860,0.00112185,107860.0,107850.0,1.78840192]
["bitfinex","BTCUSD",1750910437761,0.00112185,107860.0,107850.0,1.83840192]
["bitfinex","BTCUSD",1750910439314,0.00112185,107860.0,107850.0,2.04182692]
["bitfinex","BTCUSD",1750910439877,0.0004,107870.0,107860.0,0.74271834]
["bitfinex","BTCUSD",1750910440097,0.0004,107870.0,107860.0,1.24992522]
["bitfinex","BTCUSD",1750910440485,0.0004,107880.0,107870.0,1.05079857]
["bitfinex","BTCUSD",1750910440689,0.0004,107880.0,107870.0,1.92577984]
["bitfinex","BTCUSD",1750910440895,0.0004,107880.0,107870.0,1.79308984]
["bitfinex","BTCUSD",1750910441098,0.00053811,107880.0,107870.0,1.6236329]
["bitfinex","BTCUSD",1750910441238,0.00053811,107880.0,107870.0,1.98340984]
["bitfinex","BTCUSD",1750910441513,0.00053811,107880.0,107870.0,2.01122084]
["bitfinex","BTCUSD",1750910442013,0.00053811,107880.0,107870.0,2.01322084]
["bitfinex","BTCUSD",1750910442424,0.00053811,107880.0,107870.0,2.01422084]
["bitfinex","BTCUSD",1750910443254,0.00053811,107880.0,107870.0,2.04032078]
["bitfinex","BTCUSD",1750910443460,0.00053811,107880.0,107870.0,2.04332078]
["bitfinex","BTCUSD",1750910443908,0.00053811,107880.0,107870.0,1.83670078]
["bitfinex","BTCUSD",1750910444100,0.00053811,107880.0,107870.0,2.01138078]
["bitfinex","BTCUSD",1750910444737,0.00053811,107880.0,107870.0,2.02658078]
["bitfinex","BTCUSD",1750910445406,0.00053811,107880.0,107870.0,1.66680384]
["bitfinex","BTCUSD",1750910445574,0.00053811,107880.0,107870.0,2.02658078]
["bitfinex","BTCUSD",1750910445774,0.00053811,107880.0,107870.0,2.00803078]
["bitfinex","BTCUSD",1750910445980,0.01633811,107880.0,107870.0,1.24779469]
["bitfinex","BTCUSD",1750910446210,0.01633811,107880.0,107870.0,1.49545078]
["bitfinex","BTCUSD",1750910446379,0.03183811,107880.0,107870.0,1.13567384]
["bitfinex","BTCUSD",1750910446728,0.03183811,107880.0,107870.0,1.50999163]
["bitfinex","BTCUSD",1750910448454,0.03183811,107880.0,107870.0,0.60519384]
["bitfinex","BTCUSD",1750910448674,0.03183811,107880.0,107870.0,0.79571384]
["bitfinex","BTCUSD",1750910448890,0.03183811,107880.0,107870.0,1.13571384]
["bitfinex","BTCUSD",1750910449311,0.03183811,107880.0,107870.0,1.13271384]
["bitfinex","BTCUSD",1750910449529,0.03183811,107880.0,107870.0,1.13471384]
["bitfinex","BTCUSD",1750910450354,0.03183811,107880.0,107870.0,1.13371384]
["bitfinex","BTCUSD",1750910450773,0.03283811,107880.0,107870.0,1.13371384]
["bitfinex","BTCUSD",1750910453996,0.03283811,107880.0,107870.0,0.98227384]
["bitfinex","BTCUSD",1750910454227,0.39261505,107880.0,107870.0,1.0778429]
["bitfinex","BTCUSD",1750910454673,0.39261505,107880.0,107870.0,0.7378429]
["bitfinex","BTCUSD",1750910456013,0.39261505,107880.0,107870.0,0.45178104]
["bitfinex","BTCUSD",1750910456233,0.39261505,107880.0,107870.0,0.62813857]
["bitfinex","BTCUSD",1750910456234,0.41761505,107880.0,107870.0,0.62813857]
["bitfinex","BTCUSD",1750910456923,0.05783811,107880.0,107870.0,0.62813857]
["bitfinex","BTCUSD",1750910457362,0.41761505,107880.0,107870.0,0.62813857]
["bitfinex","BTCUSD",1750910458002,0.41761505,107880.0,107870.0,0.40577857]
["bitfinex","BTCUSD",1750910459721,0.39261505,107880.0,107870.0,0.45577857]
["bitfinex","BTCUSD",1750910459930,0.41761505,107880.0,107870.0,0.40577857]
["bitfinex","BTCUSD",1750910461934,0.41761505,107880.0,107870.0,0.40609857]
["bitfinex","BTCUSD",1750910462195,0.03283811,107880.0,107870.0,0.40609857]
["bitfinex","BTCUSD",1750910462409,0.41761505,107880.0,107870.0,0.40609857]
["bitfinex","BTCUSD",1750910464429,0.05783811,107880.0,107870.0,0.40609857]
["bitfinex","BTCUSD",1750910464635,0.41761505,107880.0,107870.0,0.40609857]
["bitfinex","BTCUSD",1750910469263,0.39261505,107880.0,107870.0,0.40609857]
["bitfinex","BTCUSD",1750910469465,0.41761505,107880.0,107870.0,0.40609857]
["bitfinex","BTCUSD",1750910471359,0.39261505,107880.0,107870.0,0.40609857]
["bitfinex","BTCUSD",1750910471566,0.41761505,107880.0,107870.0,0.40609857]
["bitfinex","BTCUSD",1750910472426,0.41761505,107880.0,107870.0,0.21521857]
["bitfinex","BTCUSD",1750910473536,0.41661505,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1750910473978,0.42161505,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1750910474202,0.78139199,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1750910474427,0.93291199,107880.0,107870.0,0.22248864]
["bitfinex","BTCUSD",1750910474659,0.93291199,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1750910474879,0.93391199,107880.0,107870.0,0.19467869]
["bitfinex","BTCUSD",1750910475104,0.93391199,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1750910475317,0.93391199,107880.0,107870.0,0.2039491]
["bitfinex","BTCUSD",1750910475782,0.93391199,107880.0,107870.0,0.19467877]
["bitfinex","BTCUSD",1750910476000,0.93391199,107880.0,107870.0,0.2039491]
["bitfinex","BTCUSD",1750910476442,0.3968,107870.0,107860.0,0.19469074]
["bitfinex","BTCUSD",1750910476665,0.8520788,107870.0,107860.0,0.21323268]
["bitfinex","BTCUSD",1750910477095,0.8520788,107870.0,107860.0,0.21323277]
["bitfinex","BTCUSD",1750910477736,0.8799078,107870.0,107860.0,0.22250353]
["bitfinex","BTCUSD",1750910478373,0.8799078,107870.0,107860.0,0.2317742]
["bitfinex","BTCUSD",1750910478594,0.8799078,107870.0,107860.0,0.22250353]
["bitfinex","BTCUSD",1750910478813,0.236109,107870.0,107860.0,0.2317742]
["bitfinex","BTCUSD",1750910479027,0.88405694,107870.0,107860.0,0.2817742]
["bitfinex","BTCUSD",1750910479231,0.90905694,107870.0,107860.0,0.2317742]
["bitfinex","BTCUSD",1750910479637,0.52428,107870.0,107860.0,0.2817742]
["bitfinex","BTCUSD",1750910479907,0.54928,107870.0,107860.0,0.2317742]
["bitfinex","BTCUSD",1750910480350,0.90905694,107870.0,107860.0,0.2317742]
["bitfinex","BTCUSD",1750910481428,1.40225694,107870.0,107860.0,0.2317742]
["bitfinex","BTCUSD",1750910482066,1.40225694,107870.0,107860.0,0.2327742]
["bitfinex","BTCUSD",1750910485144,1.40225694,107870.0,107860.0,0.22350353]
["bitfinex","BTCUSD",1750910485360,1.40225694,107870.0,107860.0,0.2327742]
["bitfinex","BTCUSD",1750910486436,1.40225694,107870.0,107860.0,0.21423277]
["bitfinex","BTCUSD",1750910486646,1.4977588,107870.0,107860.0,0.20496167]
["bitfinex","BTCUSD",1750910486861,1.13798186,107870.0,107860.0,0.20496175]
["bitfinex","BTCUSD",1750910487097,1.4977588,107870.0,107860.0,0.20496175]
["bitfinex","BTCUSD",1750910487317,1.4977588,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1750910487318,1.0045588,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1750910487539,1.10929839,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1750910487770,1.13712939,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1750910488423,1.04165944,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1750910488639,1.06946974,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1750910489084,1.07875102,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1750910489302,0.0321,107850.0,107840.0,0.21327831]
["bitfinex","BTCUSD",1750910489514,0.56871694,107850.0,107840.0,0.22255079]
["bitfinex","BTCUSD",1750910490369,0.56871694,107850.0,107840.0,0.21327831]
["bitfinex","BTCUSD",1750910490580,0.75509049,107850.0,107840.0,0.20400584]
["bitfinex","BTCUSD",1750910490788,0.75509049,107850.0,107840.0,0.21327866]
["bitfinex","BTCUSD",1750910491075,0.75509049,107850.0,107840.0,0.22255139]
["bitfinex","BTCUSD",1750910491290,0.75709049,107850.0,107840.0,0.22255139]
["bitfinex","BTCUSD",1750910491511,0.75709049,107850.0,107840.0,0.23182361]
["bitfinex","BTCUSD",1750910492142,0.6662188,107850.0,107840.0,0.23182361]
["bitfinex","BTCUSD",1750910492599,0.6662188,107850.0,107840.0,0.22255105]
["bitfinex","BTCUSD",1750910493404,0.6662188,107850.0,107840.0,0.23182361]
["bitfinex","BTCUSD",1750910493617,0.6662188,107850.0,107840.0,0.2225507]
["bitfinex","BTCUSD",1750910494458,0.6662188,107850.0,107840.0,0.23182318]
["bitfinex","BTCUSD",1750910494666,0.6662188,107850.0,107840.0,0.2225507]
["bitfinex","BTCUSD",1750910494920,0.6662188,107850.0,107840.0,0.23182309]
["bitfinex","BTCUSD",1750910495125,0.41887694,107850.0,107840.0,0.23182309]
["bitfinex","BTCUSD",1750910495335,0.57071694,107850.0,107840.0,0.23182309]
["bitfinex","BTCUSD",1750910495548,0.57075694,107850.0,107840.0,0.23182309]
["bitfinex","BTCUSD",1750910495757,0.54575694,107850.0,107840.0,0.28182309]
["bitfinex","BTCUSD",1750910496189,0.57075694,107850.0,107840.0,0.23182309]
["bitfinex","BTCUSD",1750910497621,0.57075694,107850.0,107840.0,0.28182309]
["bitfinex","BTCUSD",1750910497622,0.16998,107850.0,107840.0,0.28182309]
["bitfinex","BTCUSD",1750910497793,0.0179,107850.0,107840.0,0.28182309]
["bitfinex","BTCUSD",1750910498207,0.41827694,107850.0,107840.0,0.23182309]
["bitfinex","BTCUSD",1750910501503,0.41827694,107850.0,107840.0,0.2225507]
["bitfinex","BTCUSD",1750910501727,0.41827694,107850.0,107840.0,0.23182309]
["bitfinex","BTCUSD",1750910501936,0.41827694,107850.0,107840.0,0.22255036]
["bitfinex","BTCUSD",1750910502142,0.41827694,107850.0,107840.0,0.21327788]
["bitfinex","BTCUSD",1750910502352,0.41827694,107850.0,107840.0,0.20400532]
["bitfinex","BTCUSD",1750910502607,0.41827694,107850.0,107840.0,0.22255019]
["bitfinex","BTCUSD",1750910502825,0.41827694,107850.0,107840.0,0.2132778]
["bitfinex","BTCUSD",1750910503069,0.41827694,107850.0,107840.0,0.20400532]
["bitfinex","BTCUSD",1750910503281,0.41827694,107850.0,107840.0,0.22255036]
["bitfinex","BTCUSD",1750910503772,0.41827694,107850.0,107840.0,0.21327788]
["bitfinex","BTCUSD",1750910503963,0.41827694,107850.0,107840.0,0.22255036]
["bitfinex","BTCUSD",1750910504205,0.41827694,107850.0,107840.0,0.21327788]
["bitfinex","BTCUSD",1750910504417,0.41827694,107850.0,107840.0,0.22255036]
["bitfinex","BTCUSD",1750910504625,0.41827694,107850.0,107840.0,0.23182275]
["bitfinex","BTCUSD",1750910505482,0.41827694,107850.0,107840.0,0.22255036]
["bitfinex","BTCUSD",1750910506567,0.41827694,107850.0,107840.0,0.23182275]
["bitfinex","BTCUSD",1750910506992,0.41827694,107850.0,107840.0,0.22255036]
["bitfinex","BTCUSD",1750910507196,0.41827694,107850.0,107840.0,0.23182275]
["bitfinex","BTCUSD",1750910508989,0.41827694,107850.0,107840.0,0.22255036]
["bitfinex","BTCUSD",1750910509208,0.41827694,107850.0,107840.0,0.23182275]
["bitfinex","BTCUSD",1750910510301,0.41827694,107850.0,107840.0,0.22255036]
["bitfinex","BTCUSD",1750910510515,0.41827694,107850.0,107840.0,0.23182275]
["bitfinex","BTCUSD",1750910511154,0.41827694,107850.0,107840.0,0.22255036]
["bitfinex","BTCUSD",1750910511406,0.41827694,107850.0,107840.0,0.21327788]
["bitfinex","BTCUSD",1750910511592,0.41827694,107850.0,107840.0,0.22255036]
["bitfinex","BTCUSD",1750910511855,0.0562,107840.0,107830.0,0.20400974]
["bitfinex","BTCUSD",1750910512070,0.56789694,107840.0,107830.0,0.22255667]
["bitfinex","BTCUSD",1750910512504,0.56789694,107840.0,107820.0,0.18769434]
["bitfinex","BTCUSD",1750910512505,0.0562,107830.0,107820.0,0.18769434]
["bitfinex","BTCUSD",1750910512717,0.90917694,107830.0,107820.0,0.20624334]
["bitfinex","BTCUSD",1750910513131,0.90917694,107830.0,107820.0,0.2063816]
["bitfinex","BTCUSD",1750910513349,1.0046788,107830.0,107820.0,0.19710715]
["bitfinex","BTCUSD",1750910513556,1.0046788,107830.0,107820.0,0.21565606]
["bitfinex","BTCUSD",1750910513760,1.0046788,107830.0,107820.0,0.22493034]
["bitfinex","BTCUSD",1750910513974,1.0066788,107830.0,107820.0,0.23420445]
["bitfinex","BTCUSD",1750910514189,1.06313694,107830.0,107820.0,0.23420445]
["bitfinex","BTCUSD",1750910514400,1.03813694,107830.0,107820.0,0.23420445]
["bitfinex","BTCUSD",1750910514614,1.06313694,107830.0,107820.0,0.23420445]
["bitfinex","BTCUSD",1750910515474,1.06613694,107830.0,107820.0,0.23520445]
["bitfinex","BTCUSD",1750910520516,0.70636,107830.0,107820.0,0.23520445]
["bitfinex","BTCUSD",1750910520728,1.06613694,107830.0,107820.0,0.23520445]
["bitfinex","BTCUSD",1750910522620,0.91417694,107830.0,107820.0,0.23520445]
["bitfinex","BTCUSD",1750910522828,1.06625694,107830.0,107820.0,0.23520445]
["bitfinex","BTCUSD",1750910529678,1.04125694,107830.0,107820.0,0.28520445]
["bitfinex","BTCUSD",1750910529880,1.06625694,107830.0,107820.0,0.23520445]
["bitfinex","BTCUSD",1750910531951,1.06625694,107830.0,107820.0,0.20738135]
["bitfinex","BTCUSD",1750910532158,1.06625694,107830.0,107820.0,0.22592991]
["bitfinex","BTCUSD",1750910532477,1.07546439,107830.0,107820.0,0.22592991]
["bitfinex","BTCUSD",1750910533583,1.06625694,107830.0,107820.0,0.22592991]
["bitfinex","BTCUSD",1750910534004,1.06625694,107830.0,107820.0,0.21665597]
["bitfinex","BTCUSD",1750910534246,1.06625694,107830.0,107820.0,0.22593025]
["bitfinex","BTCUSD",1750910534461,1.1617588,107830.0,107820.0,0.00333818]
["bitfinex","BTCUSD",1750910534675,1.01783205,107830.0,107820.0,0.00333818]
["bitfinex","BTCUSD",1750910534882,1.02710538,107830.0,107820.0,0.00333818]
["bitfinex","BTCUSD",1750910535089,1.05494738,107830.0,107820.0,0.00333818]
["bitfinex","BTCUSD",1750910535302,1.06422097,107830.0,107820.0,0.00333818]
["bitfinex","BTCUSD",1750910535511,1.05494738,107830.0,107820.0,0.00333818]
["bitfinex","BTCUSD",1750910535719,1.04567396,107830.0,107820.0,0.00333818]
["bitfinex","BTCUSD",1750910536533,1.0549473,107830.0,107820.0,0.00333818]
["bitfinex","BTCUSD",1750910537379,1.06422081,107830.0,107820.0,0.00333818]
["bitfinex","BTCUSD",1750910537618,1.07336536,107830.0,107820.0,0.00333818]
["bitfinex","BTCUSD",1750910537843,1.06409185,107830.0,107820.0,0.00333818]
["bitfinex","BTCUSD",1750910538054,1.04554535,107830.0,107820.0,0.00333818]
["bitfinex","BTCUSD",1750910540873,0.43776344,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1750910541106,1.45369372,107820.0,107810.0,0.00066081]
["bitfinex","BTCUSD",1750910541316,1.27013718,107820.0,107810.0,0.00066081]
["bitfinex","BTCUSD",1750910541978,1.26086298,107820.0,107810.0,0.00066081]
["bitfinex","BTCUSD",1750910542189,1.62763992,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910543699,1.63163992,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910544427,1.08636864,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910545285,1.12349035,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910545501,1.48326729,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910545713,1.65948718,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910545926,1.75495713,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910547124,1.74568259,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910548093,1.28239275,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910548380,1.11433581,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910549024,1.12360984,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910549455,1.13288455,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910549681,1.13288447,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910550109,0.93188907,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910550326,1.13324352,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910552171,0.90406665,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910552382,0.50474886,107820.0,107810.0,0.19644792]
["bitfinex","BTCUSD",1750910552580,0.8645258,107820.0,107810.0,0.18717235]
["bitfinex","BTCUSD",1750910552796,0.8645258,107820.0,107810.0,0.21499864]
["bitfinex","BTCUSD",1750910552797,1.0169258,107820.0,107810.0,0.21499864]
["bitfinex","BTCUSD",1750910553174,1.0169258,107820.0,107810.0,0.22427378]
["bitfinex","BTCUSD",1750910553416,1.0169258,107820.0,107810.0,0.21499864]
["bitfinex","BTCUSD",1750910553755,1.0018258,107820.0,107810.0,0.21499864]
["bitfinex","BTCUSD",1750910553958,0.8494258,107820.0,107810.0,0.01093638]
["bitfinex","BTCUSD",1750910554168,0.8648258,107820.0,107810.0,0.02021187]
["bitfinex","BTCUSD",1750910554375,1.0173058,107820.0,107810.0,0.21499864]
["bitfinex","BTCUSD",1750910554989,1.0173058,107820.0,107810.0,0.21499872]
["bitfinex","BTCUSD",1750910555425,1.0173058,107820.0,107810.0,0.21499881]
["bitfinex","BTCUSD",1750910556364,1.0018658,107820.0,107810.0,0.22427412]
["bitfinex","BTCUSD",1750910556570,0.8494258,107820.0,107810.0,0.23354935]
["bitfinex","BTCUSD",1750910556779,1.0018658,107820.0,107810.0,0.23354875]
["bitfinex","BTCUSD",1750910557974,0.8494258,107820.0,107810.0,0.23354875]
["bitfinex","BTCUSD",1750910558186,0.9865658,107820.0,107810.0,0.23354875]
["bitfinex","BTCUSD",1750910558387,0.73862394,107820.0,107810.0,0.23354875]
["bitfinex","BTCUSD",1750910558760,0.89098394,107820.0,107810.0,0.23354875]
["bitfinex","BTCUSD",1750910558981,0.73862394,107820.0,107810.0,0.24924875]
["bitfinex","BTCUSD",1750910559195,0.89098394,107820.0,107810.0,0.24924875]
["bitfinex","BTCUSD",1750910559622,0.91598394,107820.0,107810.0,0.24924875]
["bitfinex","BTCUSD",1750910559837,0.91598394,107820.0,107810.0,0.23354875]
["bitfinex","BTCUSD",1750910561317,0.89098394,107820.0,107810.0,0.23354875]
["bitfinex","BTCUSD",1750910561537,0.91598394,107820.0,107810.0,0.23354892]
["bitfinex","BTCUSD",1750910561754,0.93178394,107820.0,107810.0,0.20572324]
["bitfinex","BTCUSD",1750910561970,1.0433858,107820.0,107810.0,0.0109363]
["bitfinex","BTCUSD",1750910562231,1.0433858,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910562419,1.0433858,107820.0,107810.0,0.0109363]
["bitfinex","BTCUSD",1750910563092,1.0433858,107820.0,107810.0,0.0202117]
["bitfinex","BTCUSD",1750910563311,1.0433858,107820.0,107810.0,0.0109363]
["bitfinex","BTCUSD",1750910563585,1.13885575,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910563803,1.0433858,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910564479,1.0433858,107820.0,107810.0,0.01093638]
["bitfinex","BTCUSD",1750910564697,1.0433858,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910565124,1.05265974,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910565330,1.06193376,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910565764,1.07120804,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910566179,1.07120796,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910566592,1.0433858,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910566808,1.0433858,107820.0,107810.0,0.02021187]
["bitfinex","BTCUSD",1750910567023,1.0433858,107820.0,107810.0,0.01093638]
["bitfinex","BTCUSD",1750910567220,1.0433858,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910567862,1.0433858,107820.0,107810.0,0.01093638]
["bitfinex","BTCUSD",1750910568069,1.0433858,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910569063,1.0433858,107820.0,107810.0,0.0109363]
["bitfinex","BTCUSD",1750910569241,1.0433858,107820.0,107810.0,0.20572324]
["bitfinex","BTCUSD",1750910569447,0.68360886,107820.0,107810.0,0.20572324]
["bitfinex","BTCUSD",1750910569804,1.0433858,107820.0,107810.0,0.21499855]
["bitfinex","BTCUSD",1750910570205,1.0433858,107820.0,107810.0,0.20572324]
["bitfinex","BTCUSD",1750910570417,1.0433858,107820.0,107810.0,0.21499855]
["bitfinex","BTCUSD",1750910570618,1.0433858,107820.0,107810.0,0.20572324]
["bitfinex","BTCUSD",1750910571760,0.68360886,107820.0,107810.0,0.21499847]
["bitfinex","BTCUSD",1750910571961,1.0433858,107820.0,107810.0,0.19644784]
["bitfinex","BTCUSD",1750910572146,1.0433858,107820.0,107810.0,0.21499855]
["bitfinex","BTCUSD",1750910572558,0.8660258,107820.0,107810.0,0.21499855]
["bitfinex","BTCUSD",1750910572781,0.62666886,107820.0,107810.0,0.23354858]
["bitfinex","BTCUSD",1750910572984,1.0114458,107820.0,107810.0,0.21499855]
["bitfinex","BTCUSD",1750910573196,0.9864458,107820.0,107810.0,0.22427361]
["bitfinex","BTCUSD",1750910573407,1.0114458,107820.0,107810.0,0.23354875]
["bitfinex","BTCUSD",1750910573604,1.0114458,107820.0,107810.0,0.23354823]
["bitfinex","BTCUSD",1750910574057,1.0114458,107820.0,107810.0,0.22427326]
["bitfinex","BTCUSD",1750910574468,1.0114458,107820.0,107810.0,0.23354823]
["bitfinex","BTCUSD",1750910575088,0.378847,107820.0,107810.0,0.23354823]
["bitfinex","BTCUSD",1750910575318,0.86329694,107820.0,107810.0,0.24924823]
["bitfinex","BTCUSD",1750910580907,0.86329694,107820.0,107810.0,0.23354823]
["bitfinex","BTCUSD",1750910584149,0.86329694,107820.0,107810.0,0.2430155]
["bitfinex","BTCUSD",1750910584435,0.86329694,107820.0,107810.0,0.23354823]
["bitfinex","BTCUSD",1750910584708,0.87979694,107820.0,107810.0,0.23354823]
["bitfinex","BTCUSD",1750910585064,0.90479694,107820.0,107810.0,0.23354823]
["bitfinex","BTCUSD",1750910587294,0.87979694,107820.0,107810.0,0.23354823]
["bitfinex","BTCUSD",1750910587523,0.90479694,107820.0,107810.0,0.23354823]
["bitfinex","BTCUSD",1750910587929,0.87979694,107820.0,107810.0,0.23354823]
["bitfinex","BTCUSD",1750910590063,0.90479694,107820.0,107810.0,0.23354823]
["bitfinex","BTCUSD",1750910590269,0.87979694,107820.0,107810.0,0.23354823]
["bitfinex","BTCUSD",1750910591095,0.90479694,107820.0,107810.0,0.22427326]
["bitfinex","BTCUSD",1750910591438,1.01452509,107820.0,107810.0,0.21499829]
["bitfinex","BTCUSD",1750910591675,0.92129694,107820.0,107810.0,0.19644775]
["bitfinex","BTCUSD",1750910591890,0.92129694,107820.0,107810.0,0.20572306]
["bitfinex","BTCUSD",1750910592093,0.92129694,107820.0,107810.0,0.19644775]
["bitfinex","BTCUSD",1750910592485,0.92125684,107820.0,107810.0,0.20572306]
["bitfinex","BTCUSD",1750910592711,0.92125684,107820.0,107810.0,0.19644775]
["bitfinex","BTCUSD",1750910593581,0.89625684,107820.0,107810.0,0.18717235]
["bitfinex","BTCUSD",1750910593874,0.92125684,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910595771,0.92125684,107820.0,107810.0,0.01093638]
["bitfinex","BTCUSD",1750910596198,0.92125684,107820.0,107810.0,0.02021187]
["bitfinex","BTCUSD",1750910596616,0.92125684,107820.0,107810.0,0.01093638]
["bitfinex","BTCUSD",1750910597245,0.92125684,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910597451,0.92125684,107820.0,107810.0,0.01093638]
["bitfinex","BTCUSD",1750910598689,0.94909884,107820.0,107810.0,0.02021187]
["bitfinex","BTCUSD",1750910599117,0.94909884,107820.0,107810.0,0.01093638]
["bitfinex","BTCUSD",1750910599527,0.94909884,107820.0,107810.0,0.02021187]
["bitfinex","BTCUSD",1750910599944,0.94909884,107820.0,107810.0,0.01093638]
["bitfinex","BTCUSD",1750910600180,0.94909884,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910600577,1.14934459,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910600796,1.05387464,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910601333,1.06314866,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910601802,1.07242286,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910602011,1.07242277,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910602840,1.08169705,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910603067,1.09097211,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910603281,1.08169748,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910603692,1.06314883,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910603905,1.05387472,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910604334,1.06314892,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910604792,1.07242329,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910606272,1.08169783,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910606718,1.11230329,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910606942,1.12157783,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910607285,1.11230329,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910608695,1.07802892,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910608909,1.10302892,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910609585,1.1123032,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910610486,1.09375472,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910611397,1.10302892,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910611614,1.1123032,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910612032,1.10302892,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910612596,1.10302883,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910613469,1.0844807,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910613676,1.0195607,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910613891,1.0445607,107820.0,107810.0,0.01093638]
["bitfinex","BTCUSD",1750910614023,1.0445607,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910614693,1.0195607,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910614896,1.0445607,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910616486,1.0195607,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910616713,1.0445607,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910618544,1.0195607,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910618752,1.0445607,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910619650,1.0195607,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910619860,1.0445607,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910620063,1.0444407,107820.0,107810.0,0.0109363]
["bitfinex","BTCUSD",1750910620944,1.0444407,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910621170,1.0194407,107820.0,107810.0,0.01093638]
["bitfinex","BTCUSD",1750910621387,1.0444407,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910622473,1.1913812,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910623295,1.1913812,107820.0,107810.0,0.01093638]
["bitfinex","BTCUSD",1750910623502,1.1913812,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910629328,1.1663812,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910629536,1.1913812,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910630309,1.44473992,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910632647,1.1913812,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910633656,1.44473992,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910634068,1.1913812,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910634688,1.44473992,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910635270,1.45401386,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910636450,1.47256234,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910636652,1.47256225,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910637273,1.4818367,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910637478,1.47256225,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910637682,1.52256225,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910638354,1.51328797,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910638561,1.52256234,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910638975,1.52256225,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910639185,1.53183662,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910639822,1.54111116,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910640027,1.54111193,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910640471,1.53183782,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910640909,1.72259873,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910641135,1.79331978,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910641787,2.56624246,107820.0,107810.0,0.00166081]
["bitfinex","BTCUSD",1750910644033,1.03547926,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1750910644247,1.28290112,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1750910645127,1.28790112,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1750910645826,1.29390112,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750910646497,1.28462581,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750910648253,0.34831325,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750910648468,1.11766498,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750910649532,1.29390138,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750910649750,1.38937133,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750910651512,1.72937133,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750910652146,1.72009593,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750910652589,1.71592211,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750910652801,1.74372473,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750910654304,1.64825478,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750910655447,0.85116945,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1750910655656,1.13863131,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1750910656071,1.17575974,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1750910656297,1.18503557,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1750910656501,1.21453661,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1750910656906,1.40006536,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1750910657109,0.28501766,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750910657313,1.10736972,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750910657521,1.38838563,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750910657751,0.025,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1750910657898,1.18311148,107770.0,107760.0,0.0022]
["bitfinex","BTCUSD",1750910658269,1.20789604,107770.0,107760.0,0.0022]
["bitfinex","BTCUSD",1750910658478,1.45047834,107770.0,107760.0,0.0022]
["bitfinex","BTCUSD",1750910658954,1.4319216,107770.0,107760.0,0.0022]
["bitfinex","BTCUSD",1750910659142,1.44124584,107770.0,107760.0,0.0022]
["bitfinex","BTCUSD",1750910659348,0.52260586,107770.0,107760.0,0.0022]
["bitfinex","BTCUSD",1750910659555,1.08484497,107770.0,107760.0,0.0022]
["bitfinex","BTCUSD",1750910660226,1.08484497,107770.0,107760.0,0.0032]
["bitfinex","BTCUSD",1750910660227,1.09812347,107770.0,107760.0,0.0032]
["bitfinex","BTCUSD",1750910660442,1.08884497,107770.0,107760.0,0.0032]
["bitfinex","BTCUSD",1750910660654,1.09788364,107770.0,107760.0,0.0032]
["bitfinex","BTCUSD",1750910660886,1.10716205,107770.0,107760.0,0.0032]
["bitfinex","BTCUSD",1750910661109,1.202632,107770.0,107760.0,0.0032]
["bitfinex","BTCUSD",1750910661331,1.6057299,107770.0,107760.0,0.0032]
["bitfinex","BTCUSD",1750910661549,1.78203206,107770.0,107760.0,0.0032]
["bitfinex","BTCUSD",1750910664206,1.25386129,107760.0,107750.0,0.00331989]
["bitfinex","BTCUSD",1750910664417,1.3309836,107760.0,107750.0,0.00331989]
["bitfinex","BTCUSD",1750910664630,1.3147836,107760.0,107750.0,0.00331989]
["bitfinex","BTCUSD",1750910664845,1.3397836,107760.0,107750.0,0.00331989]
["bitfinex","BTCUSD",1750910665055,0.95406273,107760.0,107750.0,0.22269578]
["bitfinex","BTCUSD",1750910665234,0.97906273,107760.0,107750.0,0.23197609]
["bitfinex","BTCUSD",1750910665484,0.95406273,107760.0,107750.0,0.26593644]
["bitfinex","BTCUSD",1750910665900,0.79922273,107760.0,107750.0,0.26593644]
["bitfinex","BTCUSD",1750910666120,0.97906273,107760.0,107750.0,0.26593644]
["bitfinex","BTCUSD",1750910666564,0.70372087,107760.0,107750.0,0.26593644]
["bitfinex","BTCUSD",1750910666833,0.49784,107760.0,107750.0,0.26593644]
["bitfinex","BTCUSD",1750910667036,0.15784,107760.0,107750.0,0.31593644]
["bitfinex","BTCUSD",1750910667842,0.15684,107760.0,107750.0,0.31593644]
["bitfinex","BTCUSD",1750910668076,0.15684,107760.0,107750.0,0.31793644]
["bitfinex","BTCUSD",1750910668671,0.15484,107760.0,107750.0,0.31693644]
["bitfinex","BTCUSD",1750910668883,0.72862487,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750910669103,0.88346487,107770.0,107760.0,0.24513621]
["bitfinex","BTCUSD",1750910669529,0.72862487,107770.0,107760.0,0.24513621]
["bitfinex","BTCUSD",1750910669733,0.88334487,107770.0,107760.0,0.24513621]
["bitfinex","BTCUSD",1750910670160,0.88434487,107770.0,107760.0,0.24613621]
["bitfinex","BTCUSD",1750910671311,0.99872357,107770.0,107760.0,0.23073639]
["bitfinex","BTCUSD",1750910671780,0.90934487,107770.0,107760.0,0.24001575]
["bitfinex","BTCUSD",1750910671989,0.90934487,107770.0,107760.0,0.23073639]
["bitfinex","BTCUSD",1750910672618,0.88434487,107770.0,107760.0,0.1958775]
["bitfinex","BTCUSD",1750910672827,0.92474487,107770.0,107760.0,0.20515729]
["bitfinex","BTCUSD",1750910673039,0.93974487,107770.0,107760.0,0.1958775]
["bitfinex","BTCUSD",1750910673476,0.92474487,107770.0,107760.0,0.21443682]
["bitfinex","BTCUSD",1750910673908,0.92474487,107770.0,107760.0,0.1958775]
["bitfinex","BTCUSD",1750910674120,0.92474487,107770.0,107760.0,0.21443699]
["bitfinex","BTCUSD",1750910674781,0.89974487,107770.0,107760.0,0.22371661]
["bitfinex","BTCUSD",1750910674986,0.92474487,107770.0,107760.0,0.21443699]
["bitfinex","BTCUSD",1750910675193,0.92474487,107770.0,107760.0,0.20515729]
["bitfinex","BTCUSD",1750910675404,0.92474487,107770.0,107760.0,0.21443699]
["bitfinex","BTCUSD",1750910675845,0.92474487,107770.0,107760.0,0.22371652]
["bitfinex","BTCUSD",1750910676072,0.89974487,107770.0,107760.0,0.22371661]
["bitfinex","BTCUSD",1750910676287,0.92474487,107770.0,107760.0,0.20515729]
["bitfinex","BTCUSD",1750910676506,0.92474487,107770.0,107760.0,0.1958775]
["bitfinex","BTCUSD",1750910676748,0.92474487,107770.0,107760.0,0.20515729]
["bitfinex","BTCUSD",1750910676962,0.92474487,107770.0,107760.0,0.22371627]
["bitfinex","BTCUSD",1750910677174,0.92474487,107770.0,107760.0,0.23299554]
["bitfinex","BTCUSD",1750910677389,0.90934487,107770.0,107760.0,0.23299554]
["bitfinex","BTCUSD",1750910677623,0.88434487,107770.0,107760.0,0.24959554]
["bitfinex","BTCUSD",1750910678315,0.72962487,107770.0,107760.0,0.24959554]
["bitfinex","BTCUSD",1750910678526,0.88434487,107770.0,107760.0,0.24959554]
["bitfinex","BTCUSD",1750910678756,0.001046,107770.0,107760.0,0.38971561]
["bitfinex","BTCUSD",1750910679422,0.026046,107770.0,107760.0,0.33971561]
["bitfinex","BTCUSD",1750910679637,0.38676687,107770.0,107760.0,0.26579554]
["bitfinex","BTCUSD",1750910679871,0.38576687,107770.0,107760.0,0.26479554]
["bitfinex","BTCUSD",1750910680106,0.38576687,107770.0,107760.0,0.26779554]
["bitfinex","BTCUSD",1750910680325,0.38776687,107770.0,107760.0,0.26979554]
["bitfinex","BTCUSD",1750910680545,0.54044687,107770.0,107760.0,0.26479554]
["bitfinex","BTCUSD",1750910680764,0.38676687,107770.0,107760.0,0.26679554]
["bitfinex","BTCUSD",1750910680971,0.54140687,107770.0,107760.0,0.25259554]
["bitfinex","BTCUSD",1750910682727,0.001046,107770.0,107760.0,0.76631701]
["bitfinex","BTCUSD",1750910682934,0.001046,107770.0,107760.0,0.40559614]
["bitfinex","BTCUSD",1750910686340,0.001046,107770.0,107760.0,0.86181887]
["bitfinex","BTCUSD",1750910686504,0.001046,107770.0,107760.0,0.81181887]
["bitfinex","BTCUSD",1750910686703,0.001046,107770.0,107760.0,0.98075972]
["bitfinex","BTCUSD",1750910686986,0.001046,107770.0,107760.0,1.77272059]
["bitfinex","BTCUSD",1750910687163,0.001046,107770.0,107760.0,1.97272059]
["bitfinex","BTCUSD",1750910687563,4.6e-05,107770.0,107760.0,1.97072059]
["bitfinex","BTCUSD",1750910687906,0.002046,107770.0,107760.0,1.97372059]
["bitfinex","BTCUSD",1750910688118,0.002046,107770.0,107760.0,1.96872059]
["bitfinex","BTCUSD",1750910688326,0.004046,107770.0,107760.0,1.61099972]
["bitfinex","BTCUSD",1750910688533,0.004046,107770.0,107760.0,1.97572059]
["bitfinex","BTCUSD",1750910688950,0.004046,107770.0,107760.0,1.97172059]
["bitfinex","BTCUSD",1750910689163,0.004046,107770.0,107760.0,1.97672059]
["bitfinex","BTCUSD",1750910690041,0.004046,107770.0,107760.0,1.61599972]
["bitfinex","BTCUSD",1750910690874,0.004046,107770.0,107760.0,1.56992265]
["bitfinex","BTCUSD",1750910691283,0.004046,107770.0,107760.0,2.13064352]
["bitfinex","BTCUSD",1750910692135,0.002,107790.0,107780.0,0.56793746]
["bitfinex","BTCUSD",1750910692341,0.002,107790.0,107780.0,1.46756828]
["bitfinex","BTCUSD",1750910692770,0.002,107790.0,107780.0,1.49540728]
["bitfinex","BTCUSD",1750910693194,0.002,107790.0,107780.0,1.50780728]
["bitfinex","BTCUSD",1750910693814,0.002,107790.0,107780.0,1.14708641]
["bitfinex","BTCUSD",1750910694024,0.003,107790.0,107780.0,1.46080728]
["bitfinex","BTCUSD",1750910694442,0.003,107790.0,107780.0,1.46280728]
["bitfinex","BTCUSD",1750910694651,0.003,107790.0,107780.0,1.51280728]
["bitfinex","BTCUSD",1750910694855,0.003,107790.0,107780.0,1.46280728]
["bitfinex","BTCUSD",1750910695475,0.003,107790.0,107780.0,1.51280728]
["bitfinex","BTCUSD",1750910695689,0.003,107790.0,107780.0,1.54008959]
["bitfinex","BTCUSD",1750910696715,0.003,107790.0,107780.0,1.74008959]
["bitfinex","BTCUSD",1750910696929,0.002,107810.0,107800.0,0.56789787]
["bitfinex","BTCUSD",1750910697161,0.002,107810.0,107800.0,1.26219308]
["bitfinex","BTCUSD",1750910698054,0.003,107810.0,107800.0,0.95147221]
["bitfinex","BTCUSD",1750910698288,0.003,107810.0,107800.0,1.51219308]
["bitfinex","BTCUSD",1750910698516,0.003,107810.0,107800.0,1.54002708]
["bitfinex","BTCUSD",1750910698750,0.002,107810.0,107800.0,1.90074795]
["bitfinex","BTCUSD",1750910698972,0.003,107810.0,107800.0,2.10374795]
["bitfinex","BTCUSD",1750910699187,0.0504,107820.0,107810.0,0.79567808]
["bitfinex","BTCUSD",1750910699404,0.0504,107820.0,107810.0,1.26598382]
["bitfinex","BTCUSD",1750910700310,0.0504,107820.0,107810.0,1.47531478]
["bitfinex","BTCUSD",1750910700947,0.0504,107820.0,107810.0,1.42531478]
["bitfinex","BTCUSD",1750910701191,0.0504,107820.0,107810.0,1.47531478]
["bitfinex","BTCUSD",1750910701416,0.0504,107820.0,107810.0,1.42531478]
["bitfinex","BTCUSD",1750910701619,0.0504,107820.0,107810.0,1.42731478]
["bitfinex","BTCUSD",1750910701834,0.0514,107820.0,107810.0,1.08531478]
["bitfinex","BTCUSD",1750910702255,0.0514,107820.0,107810.0,1.08331478]
["bitfinex","BTCUSD",1750910702472,0.0514,107820.0,107810.0,1.08831478]
["bitfinex","BTCUSD",1750910702909,0.0514,107820.0,107810.0,1.11614378]
["bitfinex","BTCUSD",1750910703530,0.0514,107820.0,107810.0,1.21364378]
["bitfinex","BTCUSD",1750910703742,0.0514,107820.0,107810.0,1.11614378]
["bitfinex","BTCUSD",1750910706608,0.0514,107820.0,107810.0,1.31166378]
["bitfinex","BTCUSD",1750910706828,0.0514,107820.0,107810.0,1.29926378]
["bitfinex","BTCUSD",1750910707031,0.0514,107820.0,107810.0,1.10374378]
["bitfinex","BTCUSD",1750910707234,0.0514,107820.0,107810.0,1.27147478]
["bitfinex","BTCUSD",1750910707685,0.0514,107820.0,107810.0,1.32147478]
["bitfinex","BTCUSD",1750910707891,0.0514,107820.0,107810.0,1.28387478]
["bitfinex","BTCUSD",1750910708108,0.0514,107820.0,107810.0,1.53387478]
["bitfinex","BTCUSD",1750910708326,0.0514,107820.0,107810.0,1.28387478]
["bitfinex","BTCUSD",1750910708537,0.0514,107820.0,107810.0,1.33387478]
["bitfinex","BTCUSD",1750910708806,0.0514,107820.0,107810.0,1.28387478]
["bitfinex","BTCUSD",1750910709156,0.0514,107820.0,107810.0,1.33387478]
["bitfinex","BTCUSD",1750910709360,0.0514,107820.0,107810.0,1.36170278]
["bitfinex","BTCUSD",1750910709572,0.0514,107820.0,107810.0,1.41170278]
["bitfinex","BTCUSD",1750910709779,0.0514,107820.0,107810.0,1.36170278]
["bitfinex","BTCUSD",1750910710821,0.0514,107820.0,107810.0,1.38024278]
["bitfinex","BTCUSD",1750910716025,0.0514,107820.0,107810.0,1.36170278]
["bitfinex","BTCUSD",1750910719376,0.0514,107820.0,107810.0,1.34930278]
["bitfinex","BTCUSD",1750910720591,0.0514,107820.0,107810.0,1.29890278]
["bitfinex","BTCUSD",1750910720801,0.0668,107820.0,107810.0,1.28350278]
["bitfinex","BTCUSD",1750910721214,0.0514,107820.0,107810.0,1.29940278]
["bitfinex","BTCUSD",1750910722055,0.0514,107820.0,107810.0,1.28350278]
["bitfinex","BTCUSD",1750910722715,0.0668,107820.0,107810.0,0.89495391]
["bitfinex","BTCUSD",1750910722948,0.0668,107820.0,107810.0,1.25567478]
["bitfinex","BTCUSD",1750910725006,0.0825,107820.0,107810.0,1.25567478]
["bitfinex","BTCUSD",1750910725842,0.0668,107820.0,107810.0,1.25567478]
["bitfinex","BTCUSD",1750910726051,0.0825,107820.0,107810.0,0.88029306]
["bitfinex","BTCUSD",1750910726265,0.0825,107820.0,107810.0,0.93029306]
["bitfinex","BTCUSD",1750910726676,0.0825,107820.0,107810.0,0.88029306]
["bitfinex","BTCUSD",1750910728070,0.0815,107820.0,107810.0,0.87229306]
["bitfinex","BTCUSD",1750910728299,0.0815,107820.0,107810.0,0.86729306]
["bitfinex","BTCUSD",1750910728516,0.0825,107820.0,107810.0,0.87329306]
["bitfinex","BTCUSD",1750910728729,0.0825,107820.0,107810.0,0.87429306]
["bitfinex","BTCUSD",1750910730000,0.0825,107820.0,107810.0,0.87413306]
["bitfinex","BTCUSD",1750910730241,0.0825,107820.0,107810.0,0.67925306]
["bitfinex","BTCUSD",1750910730457,0.0825,107820.0,107810.0,0.87413306]
["bitfinex","BTCUSD",1750910731534,0.0825,107820.0,107810.0,0.53413306]
["bitfinex","BTCUSD",1750910734422,0.0668,107820.0,107810.0,0.89485393]
["bitfinex","BTCUSD",1750910735077,0.0668,107820.0,107810.0,0.94485393]
["bitfinex","BTCUSD",1750910735298,0.0514,107820.0,107810.0,1.46579478]
["bitfinex","BTCUSD",1750910735535,0.0514,107820.0,107810.0,1.47819478]
["bitfinex","BTCUSD",1750910735978,0.0514,107820.0,107810.0,1.50602478]
["bitfinex","BTCUSD",1750910738844,0.0514,107820.0,107810.0,1.45602478]
["bitfinex","BTCUSD",1750910739581,0.0514,107820.0,107810.0,1.44362478]
["bitfinex","BTCUSD",1750910740591,0.0514,107820.0,107810.0,1.45602478]
["bitfinex","BTCUSD",1750910741477,0.0514,107820.0,107810.0,1.44362478]
["bitfinex","BTCUSD",1750910746264,0.0668,107820.0,107810.0,1.23234478]
["bitfinex","BTCUSD",1750910746487,0.0818,107820.0,107810.0,1.27706478]
["bitfinex","BTCUSD",1750910751720,0.0818,107820.0,107810.0,1.29923478]
["bitfinex","BTCUSD",1750910751899,0.0818,107820.0,107810.0,1.24923478]
["bitfinex","BTCUSD",1750910758652,0.0818,107820.0,107810.0,1.29923478]
["bitfinex","BTCUSD",1750910758983,0.0818,107820.0,107810.0,1.24923478]
["bitfinex","BTCUSD",1750910759757,0.0668,107820.0,107810.0,1.24923478]
["bitfinex","BTCUSD",1750910759957,0.0514,107820.0,107810.0,1.26553478]
["bitfinex","BTCUSD",1750910760345,0.0514,107820.0,107810.0,1.32793478]
["bitfinex","BTCUSD",1750910760770,0.0514,107820.0,107810.0,1.27793478]
["bitfinex","BTCUSD",1750910760977,0.0514,107820.0,107810.0,1.26553478]
["bitfinex","BTCUSD",1750910764469,0.0514,107820.0,107810.0,1.29336378]
["bitfinex","BTCUSD",1750910769812,0.0514,107820.0,107810.0,1.27706378]
["bitfinex","BTCUSD",1750910773682,0.0666,107820.0,107810.0,1.32706378]
["bitfinex","BTCUSD",1750910773894,0.0666,107820.0,107810.0,1.27706378]
["bitfinex","BTCUSD",1750910777710,0.0666,107820.0,107810.0,0.91634291]
["bitfinex","BTCUSD",1750910777919,0.0666,107820.0,107810.0,1.27706378]
["bitfinex","BTCUSD",1750910780967,0.0816,107820.0,107810.0,1.27706378]
["bitfinex","BTCUSD",1750910782378,0.0666,107820.0,107810.0,1.27706378]
["bitfinex","BTCUSD",1750910784736,0.0666,107820.0,107810.0,1.32706378]
["bitfinex","BTCUSD",1750910784952,0.0666,107820.0,107810.0,1.27706378]
["bitfinex","BTCUSD",1750910788377,0.0666,107820.0,107810.0,1.42255757]
["bitfinex","BTCUSD",1750910789659,0.0514,107820.0,107810.0,1.68875757]
["bitfinex","BTCUSD",1750910790291,0.0514,107820.0,107810.0,1.68775757]
["bitfinex","BTCUSD",1750910790672,0.0514,107820.0,107810.0,1.69075757]
["bitfinex","BTCUSD",1750910791786,0.0514,107820.0,107810.0,1.68475757]
["bitfinex","BTCUSD",1750910791787,0.0504,107820.0,107810.0,1.68475757]
["bitfinex","BTCUSD",1750910792230,0.0514,107820.0,107810.0,1.68975757]
["bitfinex","BTCUSD",1750910792477,0.0514,107820.0,107810.0,1.5434562]
["bitfinex","BTCUSD",1750910793967,0.03194001,107820.0,107810.0,1.4934562]
["bitfinex","BTCUSD",1750910794181,0.00312845,107820.0,107810.0,1.7058562]
["bitfinex","BTCUSD",1750910794369,0.00312845,107820.0,107810.0,1.8558562]
["bitfinex","BTCUSD",1750910794576,0.00312845,107820.0,107810.0,1.8058562]
["bitfinex","BTCUSD",1750910794791,0.002,107830.0,107820.0,1.24173074]
["bitfinex","BTCUSD",1750910795004,0.002,107830.0,107820.0,1.51831654]
["bitfinex","BTCUSD",1750910796078,0.00246073,107830.0,107820.0,1.51831654]
["bitfinex","BTCUSD",1750910796335,0.00346073,107830.0,107820.0,1.52331654]
["bitfinex","BTCUSD",1750910798773,0.0004571,107830.0,107820.0,1.52331654]
["bitfinex","BTCUSD",1750910798994,0.0004571,107830.0,107820.0,2.66151883]
["bitfinex","BTCUSD",1750910799433,0.0004571,107830.0,107820.0,2.66351883]
["bitfinex","BTCUSD",1750910799664,0.002,107850.0,107840.0,0.81327789]
["bitfinex","BTCUSD",1750910799882,0.01774605,107850.0,107840.0,1.42614904]
["bitfinex","BTCUSD",1750910800337,0.01774605,107850.0,107840.0,1.78606233]
["bitfinex","BTCUSD",1750910800577,0.01774605,107850.0,107840.0,1.80380833]
["bitfinex","BTCUSD",1750910800823,0.01774605,107850.0,107840.0,1.44389504]
["bitfinex","BTCUSD",1750910801042,0.01774605,107850.0,107840.0,1.44589504]
["bitfinex","BTCUSD",1750910801929,0.01974605,107850.0,107840.0,1.44589504]
["bitfinex","BTCUSD",1750910802154,0.01974605,107850.0,107840.0,1.4739085]
["bitfinex","BTCUSD",1750910805170,0.01974605,107850.0,107840.0,1.5239085]
["bitfinex","BTCUSD",1750910807157,0.00404605,107850.0,107840.0,1.89952179]
["bitfinex","BTCUSD",1750910808915,0.01924605,107850.0,107840.0,1.88382179]
["bitfinex","BTCUSD",1750910809132,0.00404605,107850.0,107840.0,1.88382179]
["bitfinex","BTCUSD",1750910809352,0.00404605,107850.0,107840.0,2.25436264]
["bitfinex","BTCUSD",1750910809584,0.0152,107860.0,107850.0,0.6231714]
["bitfinex","BTCUSD",1750910809800,0.0152,107860.0,107850.0,0.95132591]
["bitfinex","BTCUSD",1750910810467,0.0152,107860.0,107850.0,0.90052591]
["bitfinex","BTCUSD",1750910810884,0.0152,107860.0,107850.0,0.96907591]
["bitfinex","BTCUSD",1750910811097,0.0152,107860.0,107850.0,0.91907591]
["bitfinex","BTCUSD",1750910811315,0.0152,107860.0,107850.0,0.92007591]
["bitfinex","BTCUSD",1750910811988,0.0152,107860.0,107850.0,0.97007591]
["bitfinex","BTCUSD",1750910812444,0.0152,107860.0,107850.0,0.97107591]
["bitfinex","BTCUSD",1750910813108,0.0152,107860.0,107850.0,0.92107591]
["bitfinex","BTCUSD",1750910813773,0.0152,107860.0,107850.0,0.97107591]
["bitfinex","BTCUSD",1750910814194,0.0152,107860.0,107850.0,0.92107591]
["bitfinex","BTCUSD",1750910814398,0.0152,107860.0,107850.0,0.97107591]
["bitfinex","BTCUSD",1750910814814,0.0152,107860.0,107850.0,0.98637591]
["bitfinex","BTCUSD",1750910815033,0.0156,107880.0,107870.0,0.61775942]
["bitfinex","BTCUSD",1750910815250,0.0156,107880.0,107870.0,1.27981998]
["bitfinex","BTCUSD",1750910815251,0.01568535,107880.0,107870.0,1.27981998]
["bitfinex","BTCUSD",1750910815703,0.03148535,107880.0,107870.0,1.27981998]
["bitfinex","BTCUSD",1750910816130,0.03348535,107880.0,107870.0,1.27981998]
["bitfinex","BTCUSD",1750910816343,0.03348535,107880.0,107870.0,1.22981998]
["bitfinex","BTCUSD",1750910816982,0.01828535,107880.0,107870.0,1.22981998]
["bitfinex","BTCUSD",1750910817429,0.00248535,107880.0,107870.0,1.29501998]
["bitfinex","BTCUSD",1750910817634,0.00248535,107880.0,107870.0,1.49501998]
["bitfinex","BTCUSD",1750910817849,0.00248535,107880.0,107870.0,1.44501998]
["bitfinex","BTCUSD",1750910818057,0.00248535,107880.0,107870.0,1.44601998]
["bitfinex","BTCUSD",1750910818727,0.00248535,107880.0,107870.0,2.24902788]
["bitfinex","BTCUSD",1750910819176,0.00248535,107880.0,107870.0,2.28823688]
["bitfinex","BTCUSD",1750910819628,0.00048535,107880.0,107870.0,1.87508288]
["bitfinex","BTCUSD",1750910819848,0.00048535,107880.0,107870.0,2.72522488]
["bitfinex","BTCUSD",1750910820280,0.00148535,107880.0,107870.0,2.77522488]
["bitfinex","BTCUSD",1750910820490,0.00148535,107880.0,107870.0,2.72522488]
["bitfinex","BTCUSD",1750910820727,0.00048535,107880.0,107870.0,2.09159088]
["bitfinex","BTCUSD",1750910820946,0.00048535,107880.0,107870.0,1.60285698]
["bitfinex","BTCUSD",1750910821163,0.00048535,107880.0,107870.0,1.60485698]
["bitfinex","BTCUSD",1750910822058,0.00048535,107880.0,107870.0,1.26189698]
["bitfinex","BTCUSD",1750910822278,0.01668535,107880.0,107870.0,1.61186898]
["bitfinex","BTCUSD",1750910822496,0.01668535,107880.0,107870.0,1.62836898]
["bitfinex","BTCUSD",1750910824475,0.0157,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1750910824688,0.0157,107900.0,107890.0,1.18998795]
["bitfinex","BTCUSD",1750910825354,0.0157,107900.0,107890.0,1.19944173]
["bitfinex","BTCUSD",1750910825574,0.0167,107900.0,107890.0,1.19944173]
["bitfinex","BTCUSD",1750910826855,0.0013,107900.0,107890.0,1.9994718]
["bitfinex","BTCUSD",1750910827045,0.0162,107920.0,107910.0,0.76768038]
["bitfinex","BTCUSD",1750910827288,0.01628536,107920.0,107910.0,1.58034791]
["bitfinex","BTCUSD",1750910827496,0.03218536,107920.0,107910.0,1.58034791]
["bitfinex","BTCUSD",1750910828653,0.03209903,107920.0,107910.0,1.58134791]
["bitfinex","BTCUSD",1750910830906,0.03209903,107920.0,107910.0,1.59989791]
["bitfinex","BTCUSD",1750910832244,0.01629903,107920.0,107910.0,1.64989791]
["bitfinex","BTCUSD",1750910832457,0.01629903,107920.0,107910.0,1.79989791]
["bitfinex","BTCUSD",1750910832859,0.00039903,107920.0,107910.0,2.01649791]
["bitfinex","BTCUSD",1750910832987,0.00039903,107920.0,107910.0,2.03349791]
["bitfinex","BTCUSD",1750910833617,0.00039903,107920.0,107910.0,1.88397791]
["bitfinex","BTCUSD",1750910833991,0.00039903,107920.0,107910.0,1.83397791]
["bitfinex","BTCUSD",1750910834196,0.03239903,107920.0,107910.0,1.75037791]
["bitfinex","BTCUSD",1750910834606,0.03239903,107920.0,107910.0,1.5842688]
["bitfinex","BTCUSD",1750910834861,0.01579903,107920.0,107910.0,1.7781488]
["bitfinex","BTCUSD",1750910835077,0.01579903,107920.0,107910.0,1.7783088]
["bitfinex","BTCUSD",1750910835296,0.03219903,107920.0,107910.0,1.7783088]
["bitfinex","BTCUSD",1750910836151,0.03219903,107920.0,107910.0,1.41839551]
["bitfinex","BTCUSD",1750910836357,0.03219903,107920.0,107910.0,1.7783088]
["bitfinex","BTCUSD",1750910836801,0.03219903,107920.0,107910.0,1.7783488]
["bitfinex","BTCUSD",1750910839482,0.03219903,107920.0,107910.0,1.5842688]
["bitfinex","BTCUSD",1750910839681,0.03219903,107920.0,107910.0,1.7783888]
["bitfinex","BTCUSD",1750910840490,0.03214455,107920.0,107910.0,1.7783888]
["bitfinex","BTCUSD",1750910840688,0.03214455,107920.0,107910.0,1.7598388]
["bitfinex","BTCUSD",1750910841205,0.03214455,107920.0,107910.0,1.7598788]
["bitfinex","BTCUSD",1750910841405,0.03214455,107920.0,107910.0,1.5657188]
["bitfinex","BTCUSD",1750910841714,0.03214455,107920.0,107910.0,1.7598388]
["bitfinex","BTCUSD",1750910842673,0.03214455,107920.0,107910.0,1.5657188]
["bitfinex","BTCUSD",1750910842896,0.03214455,107920.0,107910.0,1.6098388]
["bitfinex","BTCUSD",1750910845782,0.03214455,107920.0,107910.0,0.35126466]
["bitfinex","BTCUSD",1750910845986,0.39205784,107920.0,107910.0,0.35126466]
["bitfinex","BTCUSD",1750910846133,0.39205784,107920.0,107910.0,0.54546466]
["bitfinex","BTCUSD",1750910846552,0.03214455,107920.0,107910.0,0.54546466]
["bitfinex","BTCUSD",1750910846733,0.03214455,107920.0,107910.0,0.4501228]
["bitfinex","BTCUSD",1750910850097,0.03214455,107920.0,107910.0,0.4500428]
["bitfinex","BTCUSD",1750910852806,0.03314455,107920.0,107910.0,0.4500428]
["bitfinex","BTCUSD",1750910853216,0.03214455,107920.0,107910.0,0.4500428]
["bitfinex","BTCUSD",1750910853622,0.03414455,107920.0,107910.0,0.4490428]
["bitfinex","BTCUSD",1750910855675,0.03614455,107920.0,107910.0,0.4490428]
["bitfinex","BTCUSD",1750910856208,0.06114455,107920.0,107910.0,0.4490428]
["bitfinex","BTCUSD",1750910856636,0.06114455,107920.0,107910.0,0.2547628]
["bitfinex","BTCUSD",1750910856971,0.42105784,107920.0,107910.0,0.2952028]
["bitfinex","BTCUSD",1750910857630,0.06114455,107920.0,107910.0,0.2952028]
["bitfinex","BTCUSD",1750910857892,0.42105784,107920.0,107910.0,0.2952028]
["bitfinex","BTCUSD",1750910858306,0.06114455,107920.0,107910.0,0.2952028]
["bitfinex","BTCUSD",1750910859066,0.06114455,107920.0,107910.0,0.2547628]
["bitfinex","BTCUSD",1750910859977,0.42105784,107920.0,107910.0,0.2547628]
["bitfinex","BTCUSD",1750910860197,0.42105784,107920.0,107910.0,0.22707191]
["bitfinex","BTCUSD",1750910862053,0.42087251,107920.0,107910.0,0.22707191]
["bitfinex","BTCUSD",1750910862435,0.57479251,107920.0,107900.0,0.19462404]
["bitfinex","BTCUSD",1750910862651,0.57479251,107920.0,107900.0,0.21315868]
["bitfinex","BTCUSD",1750910862652,0.39071329,107910.0,107900.0,0.21315868]
["bitfinex","BTCUSD",1750910862855,0.39071329,107910.0,107900.0,0.22705338]
["bitfinex","BTCUSD",1750910863464,0.41571329,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1750910865330,0.41571329,107910.0,107900.0,0.21315937]
["bitfinex","BTCUSD",1750910865563,0.41571329,107910.0,107900.0,0.2224266]
["bitfinex","BTCUSD",1750910865780,0.90991329,107910.0,107900.0,0.2224266]
["bitfinex","BTCUSD",1750910866185,0.90891329,107910.0,107900.0,0.2224266]
["bitfinex","BTCUSD",1750910866597,0.91091329,107910.0,107900.0,0.2224266]
["bitfinex","BTCUSD",1750910866812,0.91491329,107910.0,107900.0,0.2224266]
["bitfinex","BTCUSD",1750910868070,0.91091329,107910.0,107900.0,0.2224266]
["bitfinex","BTCUSD",1750910868475,0.91691329,107910.0,107900.0,0.2224266]
["bitfinex","BTCUSD",1750910870844,0.91691329,107910.0,107900.0,0.21315937]
["bitfinex","BTCUSD",1750910871066,0.91691329,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1750910871273,0.5501,107900.0,107890.0,0.20391086]
["bitfinex","BTCUSD",1750910871485,1.06377329,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1750910871693,1.06377329,107900.0,107890.0,0.22244713]
["bitfinex","BTCUSD",1750910871903,0.70386,107900.0,107890.0,0.22244713]
["bitfinex","BTCUSD",1750910872113,1.06377329,107900.0,107890.0,0.22244713]
["bitfinex","BTCUSD",1750910872508,1.06777329,107900.0,107890.0,0.22244713]
["bitfinex","BTCUSD",1750910872717,1.06977329,107900.0,107890.0,0.22244713]
["bitfinex","BTCUSD",1750910873835,0.70986,107900.0,107890.0,0.22244713]
["bitfinex","BTCUSD",1750910874104,0.5561,107900.0,107890.0,0.22244713]
["bitfinex","BTCUSD",1750910874320,0.68478,107900.0,107890.0,0.27244713]
["bitfinex","BTCUSD",1750910874774,0.70978,107900.0,107890.0,0.22244713]
["bitfinex","BTCUSD",1750910874998,1.06969329,107900.0,107890.0,0.1946426]
["bitfinex","BTCUSD",1750910875218,1.40969329,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1750910875426,1.40969329,107900.0,107890.0,0.20391129]
["bitfinex","BTCUSD",1750910875875,1.40969329,107900.0,107890.0,0.21317981]
["bitfinex","BTCUSD",1750910876295,1.40969329,107900.0,107890.0,0.20391129]
["bitfinex","BTCUSD",1750910876511,1.40969329,107900.0,107890.0,0.19464268]
["bitfinex","BTCUSD",1750910877144,1.40969329,107900.0,107890.0,0.20391129]
["bitfinex","BTCUSD",1750910877558,1.40969329,107900.0,107890.0,0.19464268]
["bitfinex","BTCUSD",1750910877771,0.0309,107890.0,107880.0,0.21319846]
["bitfinex","BTCUSD",1750910877985,0.41581329,107890.0,107880.0,0.20393002]
["bitfinex","BTCUSD",1750910878196,0.41581329,107890.0,107880.0,0.21319914]
["bitfinex","BTCUSD",1750910878827,0.41581329,107890.0,107880.0,0.22246809]
["bitfinex","BTCUSD",1750910879038,0.41981329,107890.0,107880.0,0.22246818]
["bitfinex","BTCUSD",1750910879280,0.41981329,107890.0,107880.0,0.23173713]
["bitfinex","BTCUSD",1750910879730,0.75981329,107890.0,107880.0,0.23173713]
["bitfinex","BTCUSD",1750910880452,0.75981329,107890.0,107880.0,0.20354993]
["bitfinex","BTCUSD",1750910880641,0.0564,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1750910880852,0.0564,107880.0,107860.0,0.26881672]
["bitfinex","BTCUSD",1750910880853,0.0564,107870.0,107860.0,0.26881672]
["bitfinex","BTCUSD",1750910881088,0.0564,107870.0,107860.0,0.28735849]
["bitfinex","BTCUSD",1750910881304,0.75631329,107870.0,107860.0,0.0002]
["bitfinex","BTCUSD",1750910881530,0.75631329,107870.0,107860.0,0.20416784]
["bitfinex","BTCUSD",1750910881739,0.76551001,107870.0,107860.0,0.20416784]
["bitfinex","BTCUSD",1750910881950,0.76551001,107870.0,107860.0,0.19498209]
["bitfinex","BTCUSD",1750910882381,0.75631329,107870.0,107860.0,0.19498209]
["bitfinex","BTCUSD",1750910882601,0.75631329,107870.0,107860.0,0.19498217]
["bitfinex","BTCUSD",1750910882830,0.76231329,107870.0,107860.0,0.00028535]
["bitfinex","BTCUSD",1750910883134,0.76231329,107870.0,107860.0,0.00955662]
["bitfinex","BTCUSD",1750910883536,0.76231329,107870.0,107860.0,0.01882781]
["bitfinex","BTCUSD",1750910883950,0.76631329,107870.0,107860.0,0.22279547]
["bitfinex","BTCUSD",1750910884184,0.76631329,107870.0,107860.0,0.20425336]
["bitfinex","BTCUSD",1750910884768,0.76631329,107870.0,107860.0,0.21352446]
["bitfinex","BTCUSD",1750910884964,0.76631329,107870.0,107860.0,0.21290929]
["bitfinex","BTCUSD",1750910885170,0.76631329,107870.0,107860.0,0.20363819]
["bitfinex","BTCUSD",1750910885373,0.76631329,107870.0,107860.0,0.21290929]
["bitfinex","BTCUSD",1750910885541,0.76631329,107870.0,107860.0,0.20363819]
["bitfinex","BTCUSD",1750910885743,0.76631329,107870.0,107860.0,0.194367]
["bitfinex","BTCUSD",1750910886354,1.25951329,107870.0,107860.0,0.20363819]
["bitfinex","BTCUSD",1750910888058,1.25951329,107870.0,107860.0,0.22218022]
["bitfinex","BTCUSD",1750910888265,1.25951329,107870.0,107860.0,0.194367]
["bitfinex","BTCUSD",1750910888665,1.25951329,107870.0,107860.0,0.20363819]
["bitfinex","BTCUSD",1750910888837,1.4504851,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1750910889061,1.4504851,107870.0,107860.0,0.19469682]
["bitfinex","BTCUSD",1750910889276,1.4783141,107870.0,107860.0,0.19469682]
["bitfinex","BTCUSD",1750910889406,1.4783141,107870.0,107860.0,0.20396801]
["bitfinex","BTCUSD",1750910889612,1.4783141,107870.0,107860.0,0.19469682]
["bitfinex","BTCUSD",1750910889825,1.4783141,107870.0,107860.0,0.20396801]
["bitfinex","BTCUSD",1750910890677,1.4783141,107870.0,107850.0,0.21345767]
["bitfinex","BTCUSD",1750910890899,1.06333329,107860.0,107850.0,0.18564274]
["bitfinex","BTCUSD",1750910891108,1.11037568,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1750910891557,1.13820968,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1750910892023,1.14748044,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1750910892236,1.13820968,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1750910892461,1.14120968,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1750910892684,1.03946915,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1750910892904,1.03946915,107860.0,107850.0,0.20418692]
["bitfinex","BTCUSD",1750910892905,0.79024729,107860.0,107850.0,0.20418692]
["bitfinex","BTCUSD",1750910893135,0.98488922,107860.0,107850.0,0.21345871]
["bitfinex","BTCUSD",1750910893375,0.62497593,107860.0,107850.0,0.21345871]
["bitfinex","BTCUSD",1750910893588,0.98488922,107860.0,107850.0,0.22273041]
["bitfinex","BTCUSD",1750910893830,0.98488922,107860.0,107850.0,0.21345871]
["bitfinex","BTCUSD",1750910894053,0.98488922,107860.0,107850.0,0.21345879]
["bitfinex","BTCUSD",1750910894270,0.98488922,107860.0,107850.0,0.22273058]
["bitfinex","BTCUSD",1750910894477,0.98488922,107860.0,107850.0,0.20418692]
["bitfinex","BTCUSD",1750910894683,0.98488922,107860.0,107850.0,0.21345888]
["bitfinex","BTCUSD",1750910894885,0.62497593,107860.0,107850.0,0.21345888]
["bitfinex","BTCUSD",1750910895103,0.98488922,107860.0,107850.0,0.22273075]
["bitfinex","BTCUSD",1750910895307,1.08039108,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1750910895769,1.08966158,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1750910895975,1.09893225,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1750910896193,1.08966158,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1750910896632,1.08039108,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1750910897042,1.08966158,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1750910897247,1.08039108,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1750910897877,1.06466158,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1750910898083,1.08966158,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1750910898293,1.11990771,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1750910898715,0.3721,107850.0,107840.0,0.22198431]
["bitfinex","BTCUSD",1750910898926,0.73201329,107850.0,107840.0,0.23125687]
["bitfinex","BTCUSD",1750910899137,0.75701329,107850.0,107840.0,0.23125644]
["bitfinex","BTCUSD",1750910899597,0.75701329,107850.0,107840.0,0.23125601]
["bitfinex","BTCUSD",1750910899751,0.75701329,107850.0,107840.0,0.22198362]
["bitfinex","BTCUSD",1750910899972,0.75701329,107850.0,107840.0,0.23125601]
["bitfinex","BTCUSD",1750910900186,0.75701329,107850.0,107840.0,0.22198362]
["bitfinex","BTCUSD",1750910900617,0.75901329,107850.0,107840.0,0.22198362]
["bitfinex","BTCUSD",1750910900961,0.76001329,107850.0,107840.0,0.22198362]
["bitfinex","BTCUSD",1750910901320,1.25321329,107850.0,107840.0,0.22198362]
["bitfinex","BTCUSD",1750910901525,1.25321329,107850.0,107840.0,0.23125601]
["bitfinex","BTCUSD",1750910903540,0.8933,107850.0,107840.0,0.23125601]
["bitfinex","BTCUSD",1750910903796,1.25321329,107850.0,107840.0,0.23125601]
["bitfinex","BTCUSD",1750910905155,1.22821329,107850.0,107840.0,0.23125601]
["bitfinex","BTCUSD",1750910905518,1.25321329,107850.0,107840.0,0.22198362]
["bitfinex","BTCUSD",1750910905941,0.8933,107850.0,107840.0,0.23125601]
["bitfinex","BTCUSD",1750910906127,1.23671329,107850.0,107840.0,0.23125601]
["bitfinex","BTCUSD",1750910906529,1.23671329,107850.0,107840.0,0.24765601]
["bitfinex","BTCUSD",1750910906530,1.19611329,107850.0,107840.0,0.24765601]
["bitfinex","BTCUSD",1750910906753,1.19611329,107850.0,107840.0,0.74758937]
["bitfinex","BTCUSD",1750910906754,0.4962,107850.0,107840.0,0.74758937]
["bitfinex","BTCUSD",1750910906980,0.6502,107850.0,107840.0,0.74758937]
["bitfinex","BTCUSD",1750910907600,0.003,107850.0,107840.0,0.85723895]
["bitfinex","BTCUSD",1750910908901,0.028,107850.0,107840.0,0.80723895]
["bitfinex","BTCUSD",1750910909598,0.028,107850.0,107840.0,0.84811895]
["bitfinex","BTCUSD",1750910910014,0.003,107850.0,107840.0,0.89811895]
["bitfinex","BTCUSD",1750910910832,0.003,107850.0,107840.0,0.91666895]
["bitfinex","BTCUSD",1750910911063,0.003,107850.0,107840.0,0.89811895]
["bitfinex","BTCUSD",1750910911892,0.003,107850.0,107840.0,0.82419888]
["bitfinex","BTCUSD",1750910913721,0.028,107850.0,107840.0,0.77419888]
["bitfinex","BTCUSD",1750910917568,0.003,107850.0,107840.0,0.82419888]
["bitfinex","BTCUSD",1750910918685,0.028,107850.0,107840.0,0.77419888]
["bitfinex","BTCUSD",1750910918886,0.003,107850.0,107840.0,0.82419888]
["bitfinex","BTCUSD",1750910919324,0.003,107850.0,107840.0,1.27257309]
["bitfinex","BTCUSD",1750910919528,0.003,107850.0,107840.0,1.63112309]
["bitfinex","BTCUSD",1750910919747,0.003,107850.0,107840.0,1.6587699]
["bitfinex","BTCUSD",1750910920354,0.003,107850.0,107840.0,1.6087699]
["bitfinex","BTCUSD",1750910920570,0.002,107850.0,107840.0,1.6087699]
["bitfinex","BTCUSD",1750910920786,0.002,107850.0,107840.0,1.6127699]
["bitfinex","BTCUSD",1750910921620,0.002,107850.0,107840.0,1.6627699]
["bitfinex","BTCUSD",1750910923283,8.526e-05,107870.0,107860.0,0.26323834]
["bitfinex","BTCUSD",1750910923495,8.526e-05,107870.0,107860.0,0.91759229]
["bitfinex","BTCUSD",1750910923854,8.526e-05,107870.0,107860.0,0.86759229]
["bitfinex","BTCUSD",1750910924465,0.00108526,107870.0,107860.0,0.93213314]
["bitfinex","BTCUSD",1750910924895,0.00108526,107870.0,107860.0,0.93313314]
["bitfinex","BTCUSD",1750910925517,0.00108526,107870.0,107860.0,0.88313314]
["bitfinex","BTCUSD",1750910927623,0.00108526,107870.0,107860.0,1.27313314]
["bitfinex","BTCUSD",1750910928058,0.00108526,107870.0,107860.0,1.30094914]
["bitfinex","BTCUSD",1750910928919,0.00108526,107870.0,107860.0,1.35094914]
["bitfinex","BTCUSD",1750910929555,0.00108526,107870.0,107860.0,1.30094914]
["bitfinex","BTCUSD",1750910929789,0.00108526,107870.0,107860.0,1.3508941]
["bitfinex","BTCUSD",1750910930024,0.00108526,107870.0,107860.0,1.3008941]
["bitfinex","BTCUSD",1750910931967,0.00108526,107870.0,107860.0,1.3508941]
["bitfinex","BTCUSD",1750910934573,0.00108526,107870.0,107860.0,1.3008941]
["bitfinex","BTCUSD",1750910939812,0.00108526,107870.0,107860.0,1.3508941]
["bitfinex","BTCUSD",1750910940611,0.00108526,107870.0,107860.0,0.93992118]
["bitfinex","BTCUSD",1750910940814,0.00108526,107870.0,107860.0,1.24669847]
["bitfinex","BTCUSD",1750910942595,0.01638526,107870.0,107860.0,1.23149847]
["bitfinex","BTCUSD",1750910942805,0.01638526,107870.0,107860.0,1.03717847]
["bitfinex","BTCUSD",1750910943009,0.01638526,107870.0,107860.0,1.23145847]
["bitfinex","BTCUSD",1750910945278,0.00108526,107870.0,107860.0,1.24775847]
["bitfinex","BTCUSD",1750910946342,0.00108526,107870.0,107860.0,1.23145847]
["bitfinex","BTCUSD",1750910946929,0.01678526,107870.0,107860.0,1.23145847]
["bitfinex","BTCUSD",1750910951323,0.01678526,107870.0,107860.0,0.87154518]
["bitfinex","BTCUSD",1750910951533,0.01678526,107870.0,107860.0,1.23145847]
["bitfinex","BTCUSD",1750910956241,0.01678526,107870.0,107860.0,0.87154518]
["bitfinex","BTCUSD",1750910956443,0.03278526,107870.0,107860.0,1.23145847]
["bitfinex","BTCUSD",1750910957425,0.01678526,107870.0,107860.0,1.23145847]
["bitfinex","BTCUSD",1750910960881,0.03228526,107870.0,107860.0,0.87154518]
["bitfinex","BTCUSD",1750910961081,0.03228526,107870.0,107860.0,1.23145847]
["bitfinex","BTCUSD",1750910961697,0.03228526,107870.0,107860.0,1.21691762]
["bitfinex","BTCUSD",1750910961892,0.03228526,107870.0,107860.0,0.32272433]
["bitfinex","BTCUSD",1750910962097,0.03228526,107870.0,107860.0,0.51648433]
["bitfinex","BTCUSD",1750910962452,0.03228526,107870.0,107860.0,0.87639762]
["bitfinex","BTCUSD",1750910970600,0.03228526,107870.0,107860.0,0.72311762]
["bitfinex","BTCUSD",1750910970813,0.03228526,107870.0,107860.0,0.51620881]
["bitfinex","BTCUSD",1750910971027,0.03228526,107870.0,107860.0,0.8761221]
["bitfinex","BTCUSD",1750910975299,0.03228526,107870.0,107860.0,0.87587089]
["bitfinex","BTCUSD",1750910979148,0.03228526,107870.0,107860.0,0.5159576]
["bitfinex","BTCUSD",1750910979332,0.03228526,107870.0,107860.0,0.87587089]
["bitfinex","BTCUSD",1750910980899,0.03228526,107870.0,107860.0,0.3223976]
["bitfinex","BTCUSD",1750910984541,0.03228526,107870.0,107860.0,0.5753861]
["bitfinex","BTCUSD",1750910989868,0.03228526,107870.0,107860.0,0.3223976]
["bitfinex","BTCUSD",1750910990300,0.03228526,107870.0,107860.0,0.5753861]
["bitfinex","BTCUSD",1750911011672,0.00108526,107870.0,107860.0,0.8439746]
["bitfinex","BTCUSD",1750911012682,0.02608526,107870.0,107860.0,0.8439746]
["bitfinex","BTCUSD",1750911014737,0.02608526,107870.0,107860.0,0.8594746]
["bitfinex","BTCUSD",1750911018075,0.04158526,107870.0,107860.0,0.5753861]
["bitfinex","BTCUSD",1750911018295,0.04158526,107870.0,107860.0,0.7683461]
["bitfinex","BTCUSD",1750911018504,0.05668526,107870.0,107860.0,0.5753861]
["bitfinex","BTCUSD",1750911018726,0.05668526,107870.0,107860.0,0.7683461]
["bitfinex","BTCUSD",1750911019161,0.04158526,107870.0,107860.0,0.7683461]
["bitfinex","BTCUSD",1750911022957,0.04158526,107870.0,107860.0,0.3223976]
["bitfinex","BTCUSD",1750911023174,0.05718526,107870.0,107860.0,0.5153576]
["bitfinex","BTCUSD",1750911024769,0.03218526,107870.0,107860.0,0.5153576]
["bitfinex","BTCUSD",1750911024969,0.05718526,107870.0,107860.0,0.5153576]
["bitfinex","BTCUSD",1750911025596,0.31017376,107870.0,107860.0,0.22689574]
["bitfinex","BTCUSD",1750911027698,0.80337376,107870.0,107860.0,0.22689574]
["bitfinex","BTCUSD",1750911028212,0.55038526,107870.0,107860.0,0.22689574]
["bitfinex","BTCUSD",1750911028536,0.91029366,107870.0,107860.0,0.22689574]
["bitfinex","BTCUSD",1750911030472,0.55038526,107870.0,107860.0,0.22689574]
["bitfinex","BTCUSD",1750911033037,0.91029366,107870.0,107860.0,0.22689574]
["bitfinex","BTCUSD",1750911034725,0.55038526,107870.0,107860.0,0.22689574]
["bitfinex","BTCUSD",1750911041296,0.91029366,107870.0,107860.0,0.22689574]
["bitfinex","BTCUSD",1750911048398,0.80342162,107870.0,107860.0,0.22689574]
["bitfinex","BTCUSD",1750911051978,1.15192793,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1750911052223,1.58742979,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1750911052435,1.10349952,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1750911052637,1.11276942,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1750911052843,1.1220394,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1750911053049,0.34,107860.0,107840.0,0.20326322]
["bitfinex","BTCUSD",1750911053253,0.43869636,107850.0,107840.0,0.21253561]
["bitfinex","BTCUSD",1750911053474,0.46369636,107850.0,107840.0,0.20326373]
["bitfinex","BTCUSD",1750911053677,0.46369636,107850.0,107840.0,0.22180877]
["bitfinex","BTCUSD",1750911053883,0.46369636,107850.0,107840.0,0.21253629]
["bitfinex","BTCUSD",1750911054090,0.46369636,107850.0,107840.0,0.22180877]
["bitfinex","BTCUSD",1750911054525,0.46469636,107850.0,107840.0,0.22180877]
["bitfinex","BTCUSD",1750911054739,0.46469636,107850.0,107840.0,0.193991]
["bitfinex","BTCUSD",1750911054955,0.46669636,107850.0,107840.0,0.21253664]
["bitfinex","BTCUSD",1750911055655,0.46669636,107850.0,107840.0,0.22180929]
["bitfinex","BTCUSD",1750911055871,0.46669636,107850.0,107840.0,0.23108185]
["bitfinex","BTCUSD",1750911056096,0.46669636,107850.0,107840.0,0.23108125]
["bitfinex","BTCUSD",1750911056525,0.46669636,107850.0,107840.0,0.23108134]
["bitfinex","BTCUSD",1750911056733,0.46669636,107850.0,107840.0,0.22180886]
["bitfinex","BTCUSD",1750911056952,0.46669636,107850.0,107840.0,0.20326374]
["bitfinex","BTCUSD",1750911057408,0.46669636,107850.0,107840.0,0.21253647]
["bitfinex","BTCUSD",1750911057627,0.46669636,107850.0,107840.0,0.22180912]
["bitfinex","BTCUSD",1750911057836,0.46669636,107850.0,107840.0,0.21253647]
["bitfinex","BTCUSD",1750911058050,0.46669636,107850.0,107840.0,0.22180912]
["bitfinex","BTCUSD",1750911058293,0.46669636,107850.0,107840.0,0.20326374]
["bitfinex","BTCUSD",1750911058504,0.46669636,107850.0,107840.0,0.22180912]
["bitfinex","BTCUSD",1750911059332,0.46669636,107850.0,107840.0,0.21253647]
["bitfinex","BTCUSD",1750911059537,0.46669636,107850.0,107840.0,0.22180912]
["bitfinex","BTCUSD",1750911059746,0.46669636,107850.0,107840.0,0.23108168]
["bitfinex","BTCUSD",1750911060186,0.56216631,107850.0,107840.0,0.22180912]
["bitfinex","BTCUSD",1750911061928,0.46669636,107850.0,107840.0,0.23108168]
["bitfinex","BTCUSD",1750911062138,0.46669636,107850.0,107840.0,0.23108116]
["bitfinex","BTCUSD",1750911063593,0.46669636,107850.0,107840.0,0.2218086]
["bitfinex","BTCUSD",1750911063795,0.46669636,107850.0,107840.0,0.22180877]
["bitfinex","BTCUSD",1750911064001,0.46669636,107850.0,107840.0,0.23108125]
["bitfinex","BTCUSD",1750911064419,0.21366,107850.0,107840.0,0.23108082]
["bitfinex","BTCUSD",1750911064624,0.46669636,107850.0,107840.0,0.23108082]
["bitfinex","BTCUSD",1750911065900,0.56216631,107850.0,107840.0,0.23108082]
["bitfinex","BTCUSD",1750911066754,0.21366,107850.0,107840.0,0.30500089]
["bitfinex","BTCUSD",1750911066931,0.46669636,107850.0,107840.0,0.30500089]
["bitfinex","BTCUSD",1750911067130,0.46669636,107850.0,107840.0,0.23108082]
["bitfinex","BTCUSD",1750911069730,0.44169636,107850.0,107840.0,0.23108082]
["bitfinex","BTCUSD",1750911069929,0.46669636,107850.0,107840.0,0.23108082]
["bitfinex","BTCUSD",1750911070836,0.46669636,107850.0,107840.0,0.22180843]
["bitfinex","BTCUSD",1750911071038,0.48705921,107850.0,107840.0,0.22180843]
["bitfinex","BTCUSD",1750911071294,0.48705921,107850.0,107840.0,0.23108082]
["bitfinex","BTCUSD",1750911071703,0.21366,107850.0,107840.0,0.23108082]
["bitfinex","BTCUSD",1750911071934,0.46669636,107850.0,107840.0,0.23108082]
["bitfinex","BTCUSD",1750911075799,0.46669636,107850.0,107840.0,0.22180843]
["bitfinex","BTCUSD",1750911076182,0.46669636,107850.0,107840.0,0.23108082]
["bitfinex","BTCUSD",1750911076392,0.46669636,107850.0,107840.0,0.22180843]
["bitfinex","BTCUSD",1750911076588,0.46669636,107850.0,107840.0,0.23108082]
["bitfinex","BTCUSD",1750911077946,0.46669636,107850.0,107840.0,0.20326339]
["bitfinex","BTCUSD",1750911078196,0.46669636,107850.0,107840.0,0.21156289]
["bitfinex","BTCUSD",1750911078399,0.46669636,107850.0,107840.0,0.22083537]
["bitfinex","BTCUSD",1750911078804,0.46669636,107850.0,107840.0,0.20229051]
["bitfinex","BTCUSD",1750911079065,0.46669636,107850.0,107840.0,0.21156307]
["bitfinex","BTCUSD",1750911080134,0.46669636,107850.0,107840.0,0.22083555]
["bitfinex","BTCUSD",1750911080971,0.46669636,107850.0,107840.0,0.23010794]
["bitfinex","BTCUSD",1750911081393,0.56216631,107850.0,107840.0,0.23010794]
["bitfinex","BTCUSD",1750911084061,0.21366,107850.0,107840.0,0.23010794]
["bitfinex","BTCUSD",1750911084264,0.46669636,107850.0,107840.0,0.23010794]
["bitfinex","BTCUSD",1750911085127,0.45019636,107850.0,107840.0,0.23010794]
["bitfinex","BTCUSD",1750911085976,0.42519636,107850.0,107840.0,0.23010794]
["bitfinex","BTCUSD",1750911086179,0.45019636,107850.0,107840.0,0.23010794]
["bitfinex","BTCUSD",1750911086973,0.29743636,107850.0,107840.0,0.23010794]
["bitfinex","BTCUSD",1750911087280,0.45019636,107850.0,107840.0,0.23010794]
["bitfinex","BTCUSD",1750911088481,0.46599636,107850.0,107840.0,0.23010794]
["bitfinex","BTCUSD",1750911088689,0.21296,107850.0,107840.0,0.23010794]
["bitfinex","BTCUSD",1750911088893,0.46599636,107850.0,107840.0,0.23010794]
["bitfinex","BTCUSD",1750911091425,0.44099636,107850.0,107840.0,0.23010794]
["bitfinex","BTCUSD",1750911091632,0.46599636,107850.0,107840.0,0.23010794]
["bitfinex","BTCUSD",1750911092048,0.48651999,107850.0,107840.0,0.23010794]
["bitfinex","BTCUSD",1750911096765,0.46599636,107850.0,107840.0,0.23010794]
["bitfinex","BTCUSD",1750911103634,0.46599636,107850.0,107840.0,0.21156307]
["bitfinex","BTCUSD",1750911103841,0.46599636,107850.0,107840.0,0.22083555]
["bitfinex","BTCUSD",1750911104277,0.46599636,107850.0,107840.0,0.21156307]
["bitfinex","BTCUSD",1750911104700,0.46599636,107850.0,107840.0,0.22083555]
["bitfinex","BTCUSD",1750911104879,0.56146631,107850.0,107840.0,0.22083555]
["bitfinex","BTCUSD",1750911105138,0.56146631,107850.0,107840.0,0.21156307]
["bitfinex","BTCUSD",1750911105775,0.56146631,107850.0,107840.0,0.22083555]
["bitfinex","BTCUSD",1750911106601,0.56146631,107850.0,107840.0,0.23010794]
["bitfinex","BTCUSD",1750911107886,0.56146631,107850.0,107840.0,0.22083555]
["bitfinex","BTCUSD",1750911108700,0.90066631,107850.0,107840.0,0.20229068]
["bitfinex","BTCUSD",1750911108940,0.90066631,107850.0,107840.0,0.22083606]
["bitfinex","BTCUSD",1750911109154,0.90066631,107850.0,107840.0,0.23010862]
["bitfinex","BTCUSD",1750911110828,0.90066631,107850.0,107840.0,0.23010819]
["bitfinex","BTCUSD",1750911111250,0.90066631,107850.0,107840.0,0.22083571]
["bitfinex","BTCUSD",1750911112016,0.90066631,107850.0,107840.0,0.23010819]
["bitfinex","BTCUSD",1750911112591,0.90066631,107850.0,107840.0,0.22083571]
["bitfinex","BTCUSD",1750911113311,0.90066631,107850.0,107840.0,0.23010819]
["bitfinex","BTCUSD",1750911114266,0.90066631,107850.0,107840.0,0.22083571]
["bitfinex","BTCUSD",1750911115210,0.90066631,107850.0,107840.0,0.22083563]
["bitfinex","BTCUSD",1750911115488,0.90066631,107850.0,107840.0,0.22083571]
["bitfinex","BTCUSD",1750911116024,0.90066631,107850.0,107840.0,0.21156315]
["bitfinex","BTCUSD",1750911116284,0.90066631,107850.0,107840.0,0.22083571]
["bitfinex","BTCUSD",1750911116690,0.90066631,107850.0,107840.0,0.21156315]
["bitfinex","BTCUSD",1750911117120,0.90066631,107850.0,107840.0,0.22083571]
["bitfinex","BTCUSD",1750911117532,0.90066631,107850.0,107840.0,0.2022905]
["bitfinex","BTCUSD",1750911118359,0.90066631,107850.0,107840.0,0.19301777]
["bitfinex","BTCUSD",1750911118559,0.90066631,107850.0,107840.0,0.2022905]
["bitfinex","BTCUSD",1750911118753,0.90066631,107850.0,107840.0,0.19301777]
["bitfinex","BTCUSD",1750911119404,0.90066631,107850.0,107840.0,0.2022905]
["bitfinex","BTCUSD",1750911121082,0.90066631,107850.0,107840.0,0.21156315]
["bitfinex","BTCUSD",1750911121313,0.90066631,107850.0,107840.0,0.2022905]
["bitfinex","BTCUSD",1750911121515,0.90066631,107850.0,107840.0,0.19301777]
["bitfinex","BTCUSD",1750911121891,0.90066631,107850.0,107840.0,0.19301786]
["bitfinex","BTCUSD",1750911122124,0.80519636,107850.0,107840.0,0.20229068]
["bitfinex","BTCUSD",1750911122298,0.80519636,107850.0,107840.0,0.19301794]
["bitfinex","BTCUSD",1750911122511,0.80519636,107850.0,107840.0,0.00927299]
["bitfinex","BTCUSD",1750911122900,0.80319636,107850.0,107840.0,0.00927299]
["bitfinex","BTCUSD",1750911123059,0.80319636,107850.0,107840.0,0.0185459]
["bitfinex","BTCUSD",1750911123271,0.80419636,107850.0,107830.0,0.19462977]
["bitfinex","BTCUSD",1750911123677,0.0566,107830.0,107820.0,0.19692006]
["bitfinex","BTCUSD",1750911123814,0.55781822,107830.0,107820.0,0.18764543]
["bitfinex","BTCUSD",1750911124017,0.55781822,107830.0,107820.0,0.01147463]
["bitfinex","BTCUSD",1750911124228,0.55781822,107830.0,107820.0,0.21551788]
["bitfinex","BTCUSD",1750911124455,0.58565822,107830.0,107820.0,0.21551788]
["bitfinex","BTCUSD",1750911124639,0.58565822,107830.0,107820.0,0.23406636]
["bitfinex","BTCUSD",1750911124844,0.58565822,107830.0,107820.0,0.22479216]
["bitfinex","BTCUSD",1750911125045,0.58565822,107830.0,107820.0,0.22483821]
["bitfinex","BTCUSD",1750911125249,0.65481763,107830.0,107820.0,0.22483821]
["bitfinex","BTCUSD",1750911125652,0.65681763,107830.0,107820.0,0.18774039]
["bitfinex","BTCUSD",1750911125851,0.91912715,107830.0,107820.0,0.00224605]
["bitfinex","BTCUSD",1750911126059,1.24985399,107830.0,107820.0,0.00224605]
["bitfinex","BTCUSD",1750911126215,0.99681763,107830.0,107820.0,0.00224605]
["bitfinex","BTCUSD",1750911126947,0.77497822,107830.0,107820.0,0.19701502]
["bitfinex","BTCUSD",1750911127167,0.18252,107830.0,107820.0,0.48469986]
["bitfinex","BTCUSD",1750911127381,0.15468,107830.0,107820.0,0.50049986]
["bitfinex","BTCUSD",1750911128005,0.15468,107830.0,107820.0,0.2474635]
["bitfinex","BTCUSD",1750911130067,0.17968,107830.0,107820.0,0.2474635]
["bitfinex","BTCUSD",1750911130273,0.15468,107830.0,107820.0,0.2474635]
["bitfinex","BTCUSD",1750911130485,0.17968,107830.0,107820.0,0.2474635]
["bitfinex","BTCUSD",1750911130686,0.18068,107830.0,107820.0,0.2474635]
["bitfinex","BTCUSD",1750911130892,0.003,107830.0,107820.0,0.2474635]
["bitfinex","BTCUSD",1750911131112,0.003,107830.0,107820.0,0.80353622]
["bitfinex","BTCUSD",1750911131398,0.003,107830.0,107820.0,0.81779746]
["bitfinex","BTCUSD",1750911131628,0.028,107830.0,107820.0,0.5147611]
["bitfinex","BTCUSD",1750911136754,0.028,107830.0,107820.0,0.6674011]
["bitfinex","BTCUSD",1750911137775,0.0257006,107830.0,107820.0,0.6674011]
["bitfinex","BTCUSD",1750911138508,0.0257006,107830.0,107820.0,1.01593932]
["bitfinex","BTCUSD",1750911139197,0.0007006,107830.0,107820.0,1.06593932]
["bitfinex","BTCUSD",1750911139396,0.0257006,107830.0,107820.0,1.01593932]
["bitfinex","BTCUSD",1750911139643,0.0007006,107830.0,107820.0,1.06593932]
["bitfinex","BTCUSD",1750911140062,0.0017006,107830.0,107820.0,1.06593932]
["bitfinex","BTCUSD",1750911140499,0.0267006,107830.0,107820.0,1.01593932]
["bitfinex","BTCUSD",1750911142056,0.026,107830.0,107820.0,1.01593932]
["bitfinex","BTCUSD",1750911142494,0.001,107830.0,107820.0,1.06593932]
["bitfinex","BTCUSD",1750911142720,0.026,107830.0,107820.0,1.01593932]
["bitfinex","BTCUSD",1750911143349,0.026,107830.0,107820.0,1.06593932]
["bitfinex","BTCUSD",1750911143350,0.001,107830.0,107820.0,1.06593932]
["bitfinex","BTCUSD",1750911143566,0.026,107830.0,107820.0,1.01593932]
["bitfinex","BTCUSD",1750911150294,0.001,107830.0,107820.0,1.06593932]
["bitfinex","BTCUSD",1750911150513,0.026,107830.0,107820.0,1.01593932]
["bitfinex","BTCUSD",1750911152462,0.026,107830.0,107820.0,0.5098666]
["bitfinex","BTCUSD",1750911152672,0.026,107830.0,107820.0,1.01593932]
["bitfinex","BTCUSD",1750911162042,0.001,107830.0,107820.0,1.06593932]
["bitfinex","BTCUSD",1750911162176,0.026,107830.0,107820.0,1.01593932]
["bitfinex","BTCUSD",1750911164002,0.026,107830.0,107820.0,0.5098666]
["bitfinex","BTCUSD",1750911164216,0.026,107830.0,107820.0,1.01593932]
["bitfinex","BTCUSD",1750911168362,0.026,107830.0,107820.0,1.34013932]
["bitfinex","BTCUSD",1750911170277,0.001,107830.0,107820.0,1.39013932]
["bitfinex","BTCUSD",1750911170490,0.026,107830.0,107820.0,1.34013932]
["bitfinex","BTCUSD",1750911173638,0.026,107830.0,107820.0,1.35468017]
["bitfinex","BTCUSD",1750911176366,0.026,107830.0,107820.0,1.37322017]
["bitfinex","BTCUSD",1750911176520,0.026,107830.0,107820.0,1.35468017]
["bitfinex","BTCUSD",1750911177191,0.026,107830.0,107820.0,1.39460017]
["bitfinex","BTCUSD",1750911178005,0.0418,107830.0,107820.0,1.37850017]
["bitfinex","BTCUSD",1750911178206,0.0418,107830.0,107820.0,1.17139932]
["bitfinex","BTCUSD",1750911178426,0.0573,107830.0,107820.0,1.36383932]
["bitfinex","BTCUSD",1750911179266,0.0573,107830.0,107820.0,1.37838017]
["bitfinex","BTCUSD",1750911179488,0.0573,107830.0,107820.0,0.8577666]
["bitfinex","BTCUSD",1750911179699,0.0573,107830.0,107820.0,0.76226474]
["bitfinex","BTCUSD",1750911180329,0.0573,107830.0,107820.0,1.0153011]
["bitfinex","BTCUSD",1750911180547,0.0573,107830.0,107820.0,1.11080296]
["bitfinex","BTCUSD",1750911182272,0.0573,107830.0,107820.0,0.77080296]
["bitfinex","BTCUSD",1750911182495,0.0573,107830.0,107820.0,0.78038721]
["bitfinex","BTCUSD",1750911183131,0.0573,107830.0,107820.0,0.74046721]
["bitfinex","BTCUSD",1750911183664,0.0573,107830.0,107820.0,0.48743085]
["bitfinex","BTCUSD",1750911183865,0.0573,107830.0,107820.0,0.74046721]
["bitfinex","BTCUSD",1750911185355,0.0573,107830.0,107820.0,0.74042721]
["bitfinex","BTCUSD",1750911185980,0.31033636,107830.0,107820.0,0.23013488]
["bitfinex","BTCUSD",1750911186149,0.31033636,107830.0,107820.0,0.23940899]
["bitfinex","BTCUSD",1750911186532,0.46281636,107830.0,107820.0,0.23940916]
["bitfinex","BTCUSD",1750911186868,0.46281636,107830.0,107820.0,0.25795747]
["bitfinex","BTCUSD",1750911187075,0.46281636,107830.0,107820.0,0.24868336]
["bitfinex","BTCUSD",1750911187687,0.46281636,107830.0,107820.0,0.25795747]
["bitfinex","BTCUSD",1750911188051,0.46281636,107830.0,107820.0,0.24868336]
["bitfinex","BTCUSD",1750911188255,0.46281636,107830.0,107820.0,0.25795747]
["bitfinex","BTCUSD",1750911189710,0.20978,107830.0,107820.0,0.25795747]
["bitfinex","BTCUSD",1750911189914,0.46281636,107830.0,107820.0,0.25795747]
["bitfinex","BTCUSD",1750911190318,0.46281636,107830.0,107820.0,0.24837322]
["bitfinex","BTCUSD",1750911191704,0.0323,107830.0,107820.0,0.50140958]
["bitfinex","BTCUSD",1750911191908,0.0168,107830.0,107820.0,0.80444594]
["bitfinex","BTCUSD",1750911192109,0.0168,107830.0,107820.0,0.95692594]
["bitfinex","BTCUSD",1750911192340,0.0168,107830.0,107820.0,0.70388958]
["bitfinex","BTCUSD",1750911192545,0.0168,107830.0,107820.0,0.95692594]
["bitfinex","BTCUSD",1750911193351,0.001,107830.0,107820.0,1.0685278]
["bitfinex","BTCUSD",1750911193767,0.001,107830.0,107820.0,1.0524278]
["bitfinex","BTCUSD",1750911193987,0.001,107830.0,107820.0,1.0923478]
["bitfinex","BTCUSD",1750911194394,0.001,107830.0,107820.0,0.94629104]
["bitfinex","BTCUSD",1750911194605,0.001,107830.0,107820.0,0.96179104]
["bitfinex","BTCUSD",1750911195209,0.001,107830.0,107820.0,0.96228368]
["bitfinex","BTCUSD",1750911195420,0.001,107830.0,107820.0,0.96225888]
["bitfinex","BTCUSD",1750911195638,0.001,107830.0,107820.0,0.96223533]
["bitfinex","BTCUSD",1750911195843,0.001,107830.0,107820.0,0.96215724]
["bitfinex","BTCUSD",1750911196293,0.001,107830.0,107820.0,0.96209288]
["bitfinex","BTCUSD",1750911196573,0.001,107830.0,107820.0,0.96204292]
["bitfinex","BTCUSD",1750911196793,0.026,107830.0,107820.0,0.91198651]
["bitfinex","BTCUSD",1750911197008,0.026,107830.0,107820.0,0.91194439]
["bitfinex","BTCUSD",1750911197443,0.026,107830.0,107820.0,0.9118934]
["bitfinex","BTCUSD",1750911197651,0.026,107830.0,107820.0,0.91185936]
["bitfinex","BTCUSD",1750911199932,0.026,107830.0,107820.0,0.89635936]
["bitfinex","BTCUSD",1750911200593,0.0422,107830.0,107820.0,0.89635936]
["bitfinex","BTCUSD",1750911201442,0.0422,107830.0,107820.0,0.89629104]
["bitfinex","BTCUSD",1750911203582,0.026,107830.0,107820.0,0.89629104]
["bitfinex","BTCUSD",1750911203789,0.026,107830.0,107820.0,0.91139104]
["bitfinex","BTCUSD",1750911204438,0.026,107830.0,107820.0,0.92593189]
["bitfinex","BTCUSD",1750911206370,0.026,107830.0,107820.0,0.56591593]
["bitfinex","BTCUSD",1750911206578,0.026,107830.0,107820.0,0.92593189]
["bitfinex","BTCUSD",1750911206991,0.001,107830.0,107820.0,0.97593189]
["bitfinex","BTCUSD",1750911207192,0.026,107830.0,107820.0,0.92593189]
["bitfinex","BTCUSD",1750911208113,0.026,107830.0,107820.0,0.97593189]
["bitfinex","BTCUSD",1750911208114,0.001,107830.0,107820.0,0.97593189]
["bitfinex","BTCUSD",1750911208330,0.001,107830.0,107820.0,0.99093189]
["bitfinex","BTCUSD",1750911209393,0.5093,107840.0,107830.0,0.26329766]
["bitfinex","BTCUSD",1750911209600,0.5093,107840.0,107830.0,0.73308458]
["bitfinex","BTCUSD",1750911214393,0.5093,107840.0,107830.0,0.68308458]
["bitfinex","BTCUSD",1750911214394,0.5343,107840.0,107830.0,0.68308458]
["bitfinex","BTCUSD",1750911215271,0.5093,107840.0,107830.0,0.73308458]
["bitfinex","BTCUSD",1750911216271,0.5093,107840.0,107830.0,0.62616891]
["bitfinex","BTCUSD",1750911219693,0.4932,107840.0,107830.0,0.92611005]
["bitfinex","BTCUSD",1750911219884,0.0165,107860.0,107850.0,0.26325811]
["bitfinex","BTCUSD",1750911220119,0.0165,107860.0,107850.0,0.77813358]
["bitfinex","BTCUSD",1750911220319,0.0323,107860.0,107850.0,0.62573358]
["bitfinex","BTCUSD",1750911221986,0.0573,107860.0,107850.0,0.57573358]
["bitfinex","BTCUSD",1750911222177,0.31040029,107860.0,107850.0,0.22713143]
["bitfinex","BTCUSD",1750911222396,0.0573,107860.0,107850.0,0.22713143]
["bitfinex","BTCUSD",1750911222806,0.0573,107860.0,107850.0,0.23624222]
["bitfinex","BTCUSD",1750911224201,0.0573,107860.0,107850.0,0.2643632]
["bitfinex","BTCUSD",1750911227266,0.41719468,107860.0,107850.0,0.25525258]
["bitfinex","BTCUSD",1750911227480,0.56955468,107860.0,107850.0,0.23210756]
["bitfinex","BTCUSD",1750911227719,0.56955468,107860.0,107850.0,0.24137926]
["bitfinex","BTCUSD",1750911227942,0.56955468,107860.0,107850.0,0.23210756]
["bitfinex","BTCUSD",1750911228150,0.56955468,107860.0,107850.0,0.24137926]
["bitfinex","BTCUSD",1750911228372,0.56955468,107860.0,107850.0,0.23210764]
["bitfinex","BTCUSD",1750911228578,0.56955468,107860.0,107850.0,0.24137943]
["bitfinex","BTCUSD",1750911228790,0.20966,107860.0,107850.0,0.25065096]
["bitfinex","BTCUSD",1750911229027,0.56955468,107860.0,107850.0,0.25065096]
["bitfinex","BTCUSD",1750911229871,0.56955468,107860.0,107850.0,0.25065105]
["bitfinex","BTCUSD",1750911230320,0.56955468,107860.0,107850.0,0.21356372]
["bitfinex","BTCUSD",1750911230523,0.56955468,107860.0,107850.0,0.23210773]
["bitfinex","BTCUSD",1750911230762,0.56955468,107860.0,107850.0,0.22283577]
["bitfinex","BTCUSD",1750911230968,0.56955468,107860.0,107850.0,0.2321079]
["bitfinex","BTCUSD",1750911231177,0.56955468,107860.0,107850.0,0.24137986]
["bitfinex","BTCUSD",1750911232876,0.56955468,107860.0,107850.0,0.21356372]
["bitfinex","BTCUSD",1750911233317,0.56955468,107860.0,107850.0,0.22283585]
["bitfinex","BTCUSD",1750911233528,0.56955468,107860.0,107850.0,0.2321079]
["bitfinex","BTCUSD",1750911233738,0.20966,107860.0,107850.0,0.2321079]
["bitfinex","BTCUSD",1750911233938,0.56955468,107860.0,107850.0,0.24137986]
["bitfinex","BTCUSD",1750911234569,0.56955468,107860.0,107850.0,0.2321079]
["bitfinex","BTCUSD",1750911235014,0.56955468,107860.0,107850.0,0.24137986]
["bitfinex","BTCUSD",1750911236467,0.56955468,107860.0,107850.0,0.2321079]
["bitfinex","BTCUSD",1750911237691,0.56955468,107860.0,107850.0,0.21356372]
["bitfinex","BTCUSD",1750911237912,0.5507,107850.0,107840.0,0.2039908]
["bitfinex","BTCUSD",1750911238225,0.91059468,107850.0,107840.0,0.22253567]
["bitfinex","BTCUSD",1750911238437,0.91059468,107850.0,107840.0,0.21326328]
["bitfinex","BTCUSD",1750911239058,0.91059468,107850.0,107840.0,0.21326336]
["bitfinex","BTCUSD",1750911239261,0.91059468,107850.0,107840.0,0.22453584]
["bitfinex","BTCUSD",1750911239537,0.91059468,107850.0,107840.0,0.23380823]
["bitfinex","BTCUSD",1750911239756,0.91059468,107850.0,107840.0,0.23480823]
["bitfinex","BTCUSD",1750911240370,0.91059468,107850.0,107840.0,0.20699097]
["bitfinex","BTCUSD",1750911240570,0.91059468,107850.0,107840.0,0.21626353]
["bitfinex","BTCUSD",1750911240774,0.91059468,107850.0,107840.0,0.22553601]
["bitfinex","BTCUSD",1750911240947,0.91059468,107850.0,107840.0,0.21626353]
["bitfinex","BTCUSD",1750911241147,0.91059468,107850.0,107840.0,0.20699097]
["bitfinex","BTCUSD",1750911241369,0.91059468,107850.0,107840.0,0.18744524]
["bitfinex","BTCUSD",1750911241686,1.10156649,107850.0,107840.0,0.18544524]
["bitfinex","BTCUSD",1750911241923,1.00609654,107850.0,107840.0,0.18544524]
["bitfinex","BTCUSD",1750911242538,1.00909654,107850.0,107840.0,0.18544524]
["bitfinex","BTCUSD",1750911242749,1.01309654,107850.0,107840.0,0.18544524]
["bitfinex","BTCUSD",1750911245255,1.01309654,107850.0,107840.0,0.19471823]
["bitfinex","BTCUSD",1750911245472,1.01309654,107850.0,107840.0,0.18544524]
["bitfinex","BTCUSD",1750911247117,0.0573,107840.0,107830.0,0.2040244]
["bitfinex","BTCUSD",1750911247331,0.0573,107840.0,107830.0,0.20402441]
["bitfinex","BTCUSD",1750911247332,0.56955468,107840.0,107830.0,0.20402441]
["bitfinex","BTCUSD",1750911247746,0.56955468,107840.0,107830.0,0.21329783]
["bitfinex","BTCUSD",1750911248370,0.4648618,107840.0,107830.0,0.21329809]
["bitfinex","BTCUSD",1750911248575,0.4668618,107840.0,107830.0,0.21329809]
["bitfinex","BTCUSD",1750911248781,0.4668618,107840.0,107830.0,0.22257151]
["bitfinex","BTCUSD",1750911249200,0.4668618,107840.0,107830.0,0.23184485]
["bitfinex","BTCUSD",1750911250048,0.4668618,107840.0,107830.0,0.22257108]
["bitfinex","BTCUSD",1750911251110,0.4668618,107840.0,107830.0,0.21329774]
["bitfinex","BTCUSD",1750911251319,0.47598133,107840.0,107830.0,0.22257108]
["bitfinex","BTCUSD",1750911252351,0.47598133,107840.0,107830.0,0.21329774]
["bitfinex","BTCUSD",1750911252563,0.47598133,107840.0,107830.0,0.22257108]
["bitfinex","BTCUSD",1750911252773,0.47598133,107840.0,107830.0,0.21329774]
["bitfinex","BTCUSD",1750911253195,0.47598133,107840.0,107830.0,0.22257108]
["bitfinex","BTCUSD",1750911253610,0.47598133,107840.0,107830.0,0.21329774]
["bitfinex","BTCUSD",1750911255466,0.4668618,107840.0,107830.0,0.21329774]
["bitfinex","BTCUSD",1750911255882,0.47633375,107840.0,107830.0,0.21329774]
["bitfinex","BTCUSD",1750911256946,0.21366,107840.0,107830.0,0.23184433]
["bitfinex","BTCUSD",1750911257161,0.4503618,107840.0,107830.0,0.23184433]
["bitfinex","BTCUSD",1750911259134,0.4253618,107840.0,107830.0,0.23184433]
["bitfinex","BTCUSD",1750911259337,0.4503618,107840.0,107830.0,0.23184433]
["bitfinex","BTCUSD",1750911260849,0.4345218,107840.0,107830.0,0.23184433]
["bitfinex","BTCUSD",1750911261278,0.4506218,107840.0,107830.0,0.23184433]
["bitfinex","BTCUSD",1750911261481,0.2983018,107840.0,107830.0,0.23184433]
["bitfinex","BTCUSD",1750911261691,0.4506218,107840.0,107830.0,0.23184433]
["bitfinex","BTCUSD",1750911261897,0.2983018,107840.0,107830.0,0.23184433]
["bitfinex","BTCUSD",1750911262096,0.4506218,107840.0,107830.0,0.23184433]
["bitfinex","BTCUSD",1750911266411,0.004,107840.0,107830.0,0.50114613]
["bitfinex","BTCUSD",1750911266631,0.029,107840.0,107830.0,0.24794433]
["bitfinex","BTCUSD",1750911266813,0.2978018,107840.0,107830.0,0.23184433]
["bitfinex","BTCUSD",1750911276329,0.0446,107840.0,107830.0,0.22257099]
["bitfinex","BTCUSD",1750911276533,0.2978018,107840.0,107830.0,0.22257099]
["bitfinex","BTCUSD",1750911277336,0.2728018,107840.0,107830.0,0.22257099]
["bitfinex","BTCUSD",1750911277716,0.2978018,107840.0,107830.0,0.22257099]
["bitfinex","BTCUSD",1750911280784,0.2978018,107840.0,107830.0,0.1947509]
["bitfinex","BTCUSD",1750911281001,0.3132018,107840.0,107830.0,0.20402449]
["bitfinex","BTCUSD",1750911281211,0.3132018,107840.0,107830.0,0.1947509]
["bitfinex","BTCUSD",1750911281426,0.3132018,107840.0,107830.0,0.20402449]
["bitfinex","BTCUSD",1750911281646,0.3132018,107840.0,107830.0,0.213298]
["bitfinex","BTCUSD",1750911282503,0.3132018,107840.0,107830.0,0.20402449]
["bitfinex","BTCUSD",1750911282920,0.3132018,107840.0,107830.0,0.20402458]
["bitfinex","BTCUSD",1750911283368,0.3132018,107840.0,107830.0,0.22257168]
["bitfinex","BTCUSD",1750911283579,0.3132018,107840.0,107830.0,0.2318451]
["bitfinex","BTCUSD",1750911283798,0.3132018,107840.0,107830.0,0.23184458]
["bitfinex","BTCUSD",1750911284842,0.2978018,107840.0,107830.0,0.23184467]
["bitfinex","BTCUSD",1750911285050,0.2978018,107840.0,107830.0,0.23184424]
["bitfinex","BTCUSD",1750911285209,0.2978018,107840.0,107830.0,0.22257099]
["bitfinex","BTCUSD",1750911288347,0.2978018,107840.0,107830.0,0.23184424]
["bitfinex","BTCUSD",1750911288778,0.4344418,107840.0,107830.0,0.24754424]
["bitfinex","BTCUSD",1750911289468,0.18124,107840.0,107830.0,0.24754424]
["bitfinex","BTCUSD",1750911290080,0.4344418,107840.0,107830.0,0.24754424]
["bitfinex","BTCUSD",1750911290528,0.18124,107840.0,107830.0,0.24754424]
["bitfinex","BTCUSD",1750911291425,0.15624,107840.0,107830.0,0.24754424]
["bitfinex","BTCUSD",1750911291641,0.18124,107840.0,107830.0,0.24754424]
["bitfinex","BTCUSD",1750911291901,0.15624,107840.0,107830.0,0.24754424]
["bitfinex","BTCUSD",1750911292108,0.18124,107840.0,107830.0,0.24754424]
["bitfinex","BTCUSD",1750911292330,0.029,107840.0,107830.0,0.24754424]
["bitfinex","BTCUSD",1750911293453,0.18124,107840.0,107830.0,0.24754424]
["bitfinex","BTCUSD",1750911293671,0.2822018,107840.0,107830.0,0.24754424]
["bitfinex","BTCUSD",1750911293872,0.4344418,107840.0,107830.0,0.24754424]
["bitfinex","BTCUSD",1750911294096,0.2822018,107840.0,107830.0,0.24754424]
["bitfinex","BTCUSD",1750911294557,0.4344418,107840.0,107830.0,0.24754424]
["bitfinex","BTCUSD",1750911294788,0.029,107840.0,107830.0,0.24754424]
["bitfinex","BTCUSD",1750911295150,0.18124,107840.0,107830.0,0.24754424]
["bitfinex","BTCUSD",1750911299324,0.18124,107840.0,107830.0,0.23184424]
["bitfinex","BTCUSD",1750911299538,0.19754,107840.0,107830.0,0.23184424]
["bitfinex","BTCUSD",1750911300565,0.0453,107840.0,107830.0,0.23184424]
["bitfinex","BTCUSD",1750911300777,0.1975,107840.0,107830.0,0.23184424]
["bitfinex","BTCUSD",1750911301003,0.4507018,107840.0,107830.0,0.23184424]
["bitfinex","BTCUSD",1750911302086,0.2985018,107840.0,107830.0,0.23184424]
["bitfinex","BTCUSD",1750911302300,0.4507018,107840.0,107830.0,0.23184424]
["bitfinex","BTCUSD",1750911302519,0.4671018,107840.0,107830.0,0.23184424]
["bitfinex","BTCUSD",1750911302949,0.4421018,107840.0,107830.0,0.23184424]
["bitfinex","BTCUSD",1750911303180,0.4671018,107840.0,107830.0,0.23184424]
["bitfinex","BTCUSD",1750911303407,0.3149018,107840.0,107830.0,0.23184424]
["bitfinex","BTCUSD",1750911303590,0.4671018,107840.0,107830.0,0.23184424]
["bitfinex","BTCUSD",1750911304923,0.4671018,107840.0,107830.0,0.20402441]
["bitfinex","BTCUSD",1750911305592,0.4421018,107840.0,107830.0,0.20402441]
["bitfinex","BTCUSD",1750911305826,0.4671018,107840.0,107830.0,0.21329783]
["bitfinex","BTCUSD",1750911306693,0.4421018,107840.0,107830.0,0.21329783]
["bitfinex","BTCUSD",1750911306905,0.2139,107840.0,107830.0,0.21329783]
["bitfinex","BTCUSD",1750911307151,0.4671018,107840.0,107830.0,0.22257117]
["bitfinex","BTCUSD",1750911307370,0.4671018,107840.0,107830.0,0.23184442]
["bitfinex","BTCUSD",1750911309408,0.4671018,107840.0,107830.0,0.22257117]
["bitfinex","BTCUSD",1750911309598,0.4671018,107840.0,107830.0,0.23184442]
["bitfinex","BTCUSD",1750911311617,0.4671018,107840.0,107830.0,0.22257117]
["bitfinex","BTCUSD",1750911312322,0.4671018,107840.0,107830.0,0.23184442]
["bitfinex","BTCUSD",1750911312533,0.4671018,107840.0,107830.0,0.22257117]
["bitfinex","BTCUSD",1750911312745,0.4671018,107840.0,107830.0,0.23184442]
["bitfinex","BTCUSD",1750911313254,0.4671018,107840.0,107830.0,0.22257117]
["bitfinex","BTCUSD",1750911313479,0.4421018,107840.0,107830.0,0.22257117]
["bitfinex","BTCUSD",1750911313751,0.4671018,107840.0,107830.0,0.23184442]
["bitfinex","BTCUSD",1750911314560,0.4671018,107840.0,107830.0,0.22257117]
["bitfinex","BTCUSD",1750911314781,0.4671018,107840.0,107830.0,0.23184442]
["bitfinex","BTCUSD",1750911314996,0.4671018,107840.0,107830.0,0.22257117]
["bitfinex","BTCUSD",1750911315206,0.4671018,107840.0,107830.0,0.20402441]
["bitfinex","BTCUSD",1750911315417,0.4671018,107840.0,107830.0,0.21329783]
["bitfinex","BTCUSD",1750911316047,0.4671018,107840.0,107830.0,0.22257117]
["bitfinex","BTCUSD",1750911316245,0.4671018,107840.0,107830.0,0.23184442]
["bitfinex","BTCUSD",1750911318990,0.4507018,107840.0,107830.0,0.23184442]
["bitfinex","BTCUSD",1750911320807,0.2985018,107840.0,107830.0,0.23184442]
["bitfinex","BTCUSD",1750911321039,0.029,107840.0,107830.0,0.24694442]
["bitfinex","BTCUSD",1750911321276,0.18116,107840.0,107830.0,0.26304442]
["bitfinex","BTCUSD",1750911321493,0.18116,107840.0,107830.0,0.51624622]
["bitfinex","BTCUSD",1750911321710,0.18116,107840.0,107830.0,0.26304442]
["bitfinex","BTCUSD",1750911321930,0.18116,107840.0,107830.0,0.51624622]
["bitfinex","BTCUSD",1750911322385,0.15616,107840.0,107830.0,0.51624622]
["bitfinex","BTCUSD",1750911322616,0.029,107840.0,107830.0,0.5298195]
["bitfinex","BTCUSD",1750911322832,0.004,107840.0,107830.0,0.74924143]
["bitfinex","BTCUSD",1750911324579,0.029,107840.0,107830.0,0.69924143]
["bitfinex","BTCUSD",1750911324809,0.004,107840.0,107830.0,0.69924143]
["bitfinex","BTCUSD",1750911325005,0.027,107840.0,107830.0,0.69924143]
["bitfinex","BTCUSD",1750911325207,0.002,107840.0,107830.0,0.75124143]
["bitfinex","BTCUSD",1750911325365,0.002,107840.0,107830.0,1.35898408]
["bitfinex","BTCUSD",1750911325573,0.4932,107850.0,107840.0,0.26327789]
["bitfinex","BTCUSD",1750911325761,0.5182,107850.0,107840.0,0.35391461]
["bitfinex","BTCUSD",1750911325978,0.5182,107850.0,107840.0,0.60711641]
["bitfinex","BTCUSD",1750911326180,0.5182,107850.0,107840.0,0.64687641]
["bitfinex","BTCUSD",1750911327036,0.5182,107850.0,107840.0,1.05219821]
["bitfinex","BTCUSD",1750911327408,0.4932,107850.0,107840.0,1.10219821]
["bitfinex","BTCUSD",1750911327955,0.5182,107850.0,107840.0,1.05219821]
["bitfinex","BTCUSD",1750911328564,0.4932,107850.0,107840.0,1.10219821]
["bitfinex","BTCUSD",1750911328768,0.5182,107850.0,107840.0,1.05219821]
["bitfinex","BTCUSD",1750911330156,0.025,107850.0,107840.0,1.05219821]
["bitfinex","BTCUSD",1750911330538,0.9144218,107870.0,107850.0,0.26051427]
["bitfinex","BTCUSD",1750911330708,0.9560218,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750911331293,0.70282,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750911331513,0.9560218,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750911331716,0.9580218,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750911332570,0.9330218,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750911332757,0.9580218,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750911333043,0.9560218,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750911333467,0.9590218,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750911334075,0.70582,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750911334285,0.9340218,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750911334810,0.9590218,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750911335022,0.9630218,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750911335432,0.9630218,107870.0,107860.0,0.21323843]
["bitfinex","BTCUSD",1750911335840,0.9630218,107870.0,107860.0,0.2225091]
["bitfinex","BTCUSD",1750911336448,0.70982,107870.0,107860.0,0.21323851]
["bitfinex","BTCUSD",1750911336681,0.9630218,107870.0,107860.0,0.22250927]
["bitfinex","BTCUSD",1750911336890,0.9630218,107870.0,107860.0,0.23177994]
["bitfinex","BTCUSD",1750911337279,0.9630218,107870.0,107860.0,0.22250927]
["bitfinex","BTCUSD",1750911337443,0.9630218,107870.0,107860.0,0.23177994]
["bitfinex","BTCUSD",1750911337653,0.9380218,107870.0,107860.0,0.23177994]
["bitfinex","BTCUSD",1750911337889,0.9630218,107870.0,107860.0,0.23177994]
["bitfinex","BTCUSD",1750911339019,0.9630218,107870.0,107860.0,0.22250927]
["bitfinex","BTCUSD",1750911339596,0.9630218,107870.0,107860.0,0.23177994]
["bitfinex","BTCUSD",1750911339794,0.9630218,107870.0,107860.0,0.22250927]
["bitfinex","BTCUSD",1750911341266,0.9630218,107870.0,107860.0,0.23177994]
["bitfinex","BTCUSD",1750911343665,0.9630218,107870.0,107860.0,0.22250927]
["bitfinex","BTCUSD",1750911343874,0.9630218,107870.0,107860.0,0.20396767]
["bitfinex","BTCUSD",1750911344663,0.9630218,107870.0,107860.0,0.21323851]
["bitfinex","BTCUSD",1750911344896,0.9630218,107870.0,107860.0,0.20396767]
["bitfinex","BTCUSD",1750911345097,0.9630218,107870.0,107860.0,0.20396775]
["bitfinex","BTCUSD",1750911346205,0.9630218,107870.0,107860.0,0.22250935]
["bitfinex","BTCUSD",1750911349926,0.9630218,107870.0,107860.0,0.21323859]
["bitfinex","BTCUSD",1750911350359,0.9380218,107870.0,107860.0,0.21323859]
["bitfinex","BTCUSD",1750911350574,0.9630218,107870.0,107860.0,0.21323859]
["bitfinex","BTCUSD",1750911352110,0.9380218,107870.0,107860.0,0.21323859]
["bitfinex","BTCUSD",1750911352328,0.9630218,107870.0,107860.0,0.22250935]
["bitfinex","BTCUSD",1750911353091,0.9630218,107870.0,107860.0,0.21323859]
["bitfinex","BTCUSD",1750911353623,0.9630218,107870.0,107860.0,0.22250935]
["bitfinex","BTCUSD",1750911354586,0.9630218,107870.0,107860.0,0.21323859]
["bitfinex","BTCUSD",1750911355887,0.9630218,107870.0,107860.0,0.21323868]
["bitfinex","BTCUSD",1750911356089,0.9630218,107870.0,107860.0,0.20396775]
["bitfinex","BTCUSD",1750911356309,0.9630218,107870.0,107860.0,0.21323868]
["bitfinex","BTCUSD",1750911356517,0.9630218,107870.0,107860.0,0.19469665]
["bitfinex","BTCUSD",1750911356746,0.9625218,107870.0,107860.0,0.20396801]
["bitfinex","BTCUSD",1750911357137,0.9625218,107870.0,107860.0,0.21323911]
["bitfinex","BTCUSD",1750911357551,0.9625218,107870.0,107860.0,0.22251012]
["bitfinex","BTCUSD",1750911358013,0.025,107860.0,107850.0,0.21275523]
["bitfinex","BTCUSD",1750911358240,0.5635036,107860.0,107850.0,0.22252972]
["bitfinex","BTCUSD",1750911358490,0.5635036,107860.0,107850.0,0.21325819]
["bitfinex","BTCUSD",1750911358702,0.3103018,107860.0,107850.0,0.21325819]
["bitfinex","BTCUSD",1750911358908,0.3103018,107860.0,107850.0,0.21325836]
["bitfinex","BTCUSD",1750911359394,0.3123018,107860.0,107850.0,0.22253006]
["bitfinex","BTCUSD",1750911359611,0.3143018,107860.0,107850.0,0.21325836]
["bitfinex","BTCUSD",1750911359792,0.3143018,107860.0,107850.0,0.20398657]
["bitfinex","BTCUSD",1750911360023,0.025,107850.0,107840.0,0.29292488]
["bitfinex","BTCUSD",1750911360241,0.025,107850.0,107840.0,0.29192055]
["bitfinex","BTCUSD",1750911360242,0.4623018,107850.0,107840.0,0.29192055]
["bitfinex","BTCUSD",1750911360879,0.4623018,107850.0,107840.0,0.27792488]
["bitfinex","BTCUSD",1750911361085,0.4623018,107850.0,107840.0,0.28719761]
["bitfinex","BTCUSD",1750911361303,0.3103018,107850.0,107830.0,0.26055081]
["bitfinex","BTCUSD",1750911361524,0.20906,107850.0,107840.0,0.19473285]
["bitfinex","BTCUSD",1750911361744,0.20906,107850.0,107840.0,0.20400558]
["bitfinex","BTCUSD",1750911361996,0.20906,107850.0,107840.0,0.19473285]
["bitfinex","BTCUSD",1750911362212,0.20906,107850.0,107840.0,0.20400567]
["bitfinex","BTCUSD",1750911362870,0.4622618,107850.0,107840.0,0.20400567]
["bitfinex","BTCUSD",1750911363571,0.4622618,107850.0,107840.0,0.2132784]
["bitfinex","BTCUSD",1750911363969,0.4652618,107850.0,107840.0,0.2132784]
["bitfinex","BTCUSD",1750911364892,0.4692618,107850.0,107840.0,0.22255105]
["bitfinex","BTCUSD",1750911365102,0.4692618,107850.0,107840.0,0.2132784]
["bitfinex","BTCUSD",1750911365303,0.4692618,107850.0,107840.0,0.22255105]
["bitfinex","BTCUSD",1750911365516,0.4692618,107850.0,107840.0,0.23182361]
["bitfinex","BTCUSD",1750911365732,0.9624618,107850.0,107840.0,0.23182361]
["bitfinex","BTCUSD",1750911366570,0.9624618,107850.0,107840.0,0.2132784]
["bitfinex","BTCUSD",1750911366779,0.9624618,107850.0,107840.0,0.22255105]
["bitfinex","BTCUSD",1750911367148,0.9624618,107850.0,107840.0,0.20400567]
["bitfinex","BTCUSD",1750911367538,0.9624618,107850.0,107840.0,0.2132784]
["bitfinex","BTCUSD",1750911368809,0.9624618,107850.0,107840.0,0.22255105]
["bitfinex","BTCUSD",1750911369017,0.9624618,107850.0,107840.0,0.2132784]
["bitfinex","BTCUSD",1750911369478,0.9624618,107850.0,107840.0,0.22255105]
["bitfinex","BTCUSD",1750911370109,0.9624618,107850.0,107840.0,0.23182361]
["bitfinex","BTCUSD",1750911370556,0.9624618,107850.0,107840.0,0.23182318]
["bitfinex","BTCUSD",1750911370783,0.9624618,107850.0,107840.0,0.2225507]
["bitfinex","BTCUSD",1750911371620,0.9624618,107850.0,107840.0,0.23182318]
["bitfinex","BTCUSD",1750911371832,0.9624618,107850.0,107840.0,0.2225507]
["bitfinex","BTCUSD",1750911372264,0.9624618,107850.0,107840.0,0.19473285]
["bitfinex","BTCUSD",1750911372473,0.96059365,107850.0,107840.0,0.20400567]
["bitfinex","BTCUSD",1750911372681,0.96059365,107850.0,107840.0,0.2132784]
["bitfinex","BTCUSD",1750911374153,0.96059365,107850.0,107840.0,0.22255096]
["bitfinex","BTCUSD",1750911374856,0.70739185,107850.0,107840.0,0.22255105]
["bitfinex","BTCUSD",1750911375051,0.96059365,107850.0,107840.0,0.22255105]
["bitfinex","BTCUSD",1750911375814,0.96059365,107850.0,107840.0,0.2132784]
["bitfinex","BTCUSD",1750911376014,0.96059365,107850.0,107840.0,0.22255105]
["bitfinex","BTCUSD",1750911376552,0.96059365,107850.0,107840.0,0.19473276]
["bitfinex","BTCUSD",1750911376697,0.96059365,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1750911376899,0.96059365,107850.0,107840.0,0.20400567]
["bitfinex","BTCUSD",1750911377805,0.96059365,107850.0,107840.0,0.19473285]
["bitfinex","BTCUSD",1750911378015,0.0405,107840.0,107830.0,0.20407062]
["bitfinex","BTCUSD",1750911378145,0.5633036,107840.0,107830.0,0.20407062]
["bitfinex","BTCUSD",1750911378356,0.65880546,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911378661,1.49200546,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911378844,1.50127776,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911379058,1.51055024,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911379249,1.51255024,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911379656,1.50527776,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911379861,1.55419024,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911380393,1.56346289,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911380816,1.55419024,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911381351,1.55419015,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911381783,1.58202915,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911382362,1.60983153,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911383044,1.61910409,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911383276,1.60983153,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911383527,1.59128684,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911383985,1.56628684,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911384200,1.59128684,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911384418,1.08488324,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911384627,1.59128684,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911385106,1.74324684,107840.0,107830.0,0.18552318]
["bitfinex","BTCUSD",1750911385329,0.4972,107840.0,107830.0,0.22944371]
["bitfinex","BTCUSD",1750911385541,0.67416,107840.0,107830.0,0.22944371]
["bitfinex","BTCUSD",1750911385932,0.9273618,107840.0,107830.0,0.22944371]
["bitfinex","BTCUSD",1750911388500,0.9273618,107840.0,107830.0,0.20407054]
["bitfinex","BTCUSD",1750911388501,1.049242,107840.0,107830.0,0.20407054]
["bitfinex","BTCUSD",1750911388747,1.049242,107840.0,107830.0,0.21334396]
["bitfinex","BTCUSD",1750911388953,1.049242,107840.0,107830.0,0.2226173]
["bitfinex","BTCUSD",1750911389543,1.049242,107840.0,107830.0,0.23189055]
["bitfinex","BTCUSD",1750911390307,1.049242,107840.0,107830.0,0.21334396]
["bitfinex","BTCUSD",1750911390517,1.049242,107840.0,107830.0,0.23189055]
["bitfinex","BTCUSD",1750911391488,1.049242,107840.0,107830.0,0.21334405]
["bitfinex","BTCUSD",1750911391714,1.049242,107840.0,107830.0,0.20407054]
["bitfinex","BTCUSD",1750911391932,1.049242,107840.0,107830.0,0.21334405]
["bitfinex","BTCUSD",1750911392375,0.64912,107840.0,107830.0,0.2542173]
["bitfinex","BTCUSD",1750911392586,1.049702,107840.0,107830.0,0.21334405]
["bitfinex","BTCUSD",1750911392800,1.049702,107840.0,107830.0,0.20407046]
["bitfinex","BTCUSD",1750911393005,1.049702,107840.0,107830.0,0.2133438]
["bitfinex","BTCUSD",1750911393227,0.68962,107840.0,107830.0,0.21334388]
["bitfinex","BTCUSD",1750911393435,1.049702,107840.0,107830.0,0.22261722]
["bitfinex","BTCUSD",1750911393642,1.049702,107840.0,107830.0,0.19479695]
["bitfinex","BTCUSD",1750911393848,1.049702,107840.0,107830.0,0.20407054]
["bitfinex","BTCUSD",1750911394055,0.68962,107840.0,107830.0,0.21334405]
["bitfinex","BTCUSD",1750911394282,1.049702,107840.0,107830.0,0.22261747]
["bitfinex","BTCUSD",1750911394494,1.16090386,107840.0,107830.0,0.20407063]
["bitfinex","BTCUSD",1750911394718,1.16090386,107840.0,107830.0,0.18552318]
["bitfinex","BTCUSD",1750911395361,1.16090386,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911397176,1.18874086,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911399591,1.53801316,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911399827,1.54728564,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911400054,1.53801316,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911402297,1.54728564,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911402521,1.96547311,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911402956,1.59611829,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911403172,1.60539111,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911404276,1.60539172,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911405133,1.77230653,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911405381,1.86777648,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911405796,2.22785848,107840.0,107830.0,4.605e-05]
["bitfinex","BTCUSD",1750911406006,0.05124931,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911406228,0.65875317,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911406452,0.65875308,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911406911,0.69302624,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911407319,0.71088598,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911407528,0.35080398,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911407731,0.71088598,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911408006,1.05088598,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911408471,1.04229975,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911408920,1.05157343,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911409138,1.04229975,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911409570,1.03302624,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911409778,0.65439757,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911409980,1.02375291,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911410185,1.01447957,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911410390,0.91694962,107830.0,107820.0,0.0032]
["bitfinex","BTCUSD",1750911411038,0.91694962,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911411455,0.94679162,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911412141,0.68423957,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911412380,0.94679153,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911412645,0.81680347,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911412881,1.32336089,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911413345,1.22789094,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911413551,0.96533846,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911413947,1.21861717,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911414158,1.22789085,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911414371,0.73079884,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911414580,1.09104578,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911415894,1.08177262,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911416197,1.12272532,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911416395,1.13199917,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911416831,1.09104647,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911417194,1.26725035,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911417554,1.25797701,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911418247,1.24870342,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911418956,1.22086142,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911419162,1.24870542,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911420473,1.34307282,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911421309,1.37978043,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750911421536,1.37978043,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911421928,1.37878043,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911422722,1.37778043,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911423346,1.28231048,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911424112,1.26614372,107830.0,107820.0,0.00209745]
["bitfinex","BTCUSD",1750911424339,1.27114372,107830.0,107820.0,0.00209745]
["bitfinex","BTCUSD",1750911425342,1.11076574,107830.0,107820.0,0.00209745]
["bitfinex","BTCUSD",1750911425547,1.12003916,107830.0,107820.0,0.00209745]
["bitfinex","BTCUSD",1750911425812,1.20623526,107830.0,107820.0,0.00209745]
["bitfinex","BTCUSD",1750911425968,0.69565821,107830.0,107820.0,0.00209745]
["bitfinex","BTCUSD",1750911426331,1.04493129,107830.0,107820.0,0.00209745]
["bitfinex","BTCUSD",1750911427106,1.05420454,107830.0,107820.0,0.00209745]
["bitfinex","BTCUSD",1750911427317,0.68468435,107830.0,107820.0,0.00209745]
["bitfinex","BTCUSD",1750911427520,1.04493129,107830.0,107820.0,0.00209745]
["bitfinex","BTCUSD",1750911427949,0.84405821,107830.0,107820.0,0.01849745]
["bitfinex","BTCUSD",1750911428152,0.64764727,107830.0,107820.0,0.22836633]
["bitfinex","BTCUSD",1750911428308,0.64764727,107830.0,107820.0,0.23764078]
["bitfinex","BTCUSD",1750911428514,0.64764727,107830.0,107820.0,0.22836633]
["bitfinex","BTCUSD",1750911428738,1.00789421,107830.0,107820.0,0.22836633]
["bitfinex","BTCUSD",1750911430044,0.9984288,107830.0,107820.0,0.2376407]
["bitfinex","BTCUSD",1750911430241,0.63818186,107830.0,107820.0,0.2376407]
["bitfinex","BTCUSD",1750911430476,0.90292694,107830.0,107820.0,0.2376407]
["bitfinex","BTCUSD",1750911430649,0.90292694,107830.0,107820.0,0.24691498]
["bitfinex","BTCUSD",1750911431077,0.90292694,107830.0,107820.0,0.25618909]
["bitfinex","BTCUSD",1750911431285,0.86336694,107830.0,107820.0,0.25618909]
["bitfinex","BTCUSD",1750911431478,0.036,107830.0,107820.0,0.25618918]
["bitfinex","BTCUSD",1750911431652,0.54836694,107830.0,107820.0,0.23764078]
["bitfinex","BTCUSD",1750911431852,0.54836694,107830.0,107820.0,0.24691515]
["bitfinex","BTCUSD",1750911432075,0.54836694,107830.0,107820.0,0.23764078]
["bitfinex","BTCUSD",1750911432494,0.53736694,107830.0,107820.0,0.24591515]
["bitfinex","BTCUSD",1750911432690,0.51236694,107830.0,107820.0,0.24591515]
["bitfinex","BTCUSD",1750911432905,0.54136694,107830.0,107820.0,0.24591515]
["bitfinex","BTCUSD",1750911433421,0.54136694,107830.0,107820.0,0.23664078]
["bitfinex","BTCUSD",1750911433634,0.54136694,107830.0,107820.0,0.21226633]
["bitfinex","BTCUSD",1750911433840,0.54136694,107830.0,107820.0,0.21226642]
["bitfinex","BTCUSD",1750911434052,0.54436694,107830.0,107820.0,0.21226642]
["bitfinex","BTCUSD",1750911434258,0.54436694,107830.0,107820.0,0.22154096]
["bitfinex","BTCUSD",1750911434491,0.54436694,107830.0,107820.0,0.20299179]
["bitfinex","BTCUSD",1750911434696,0.72714362,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911435072,0.7364167,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911435407,0.72714362,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911437191,0.36689668,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911437537,1.06714362,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911438738,1.07641687,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911439095,1.09251687,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911439304,1.06714362,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911440135,0.69059668,107830.0,107820.0,0.19586642]
["bitfinex","BTCUSD",1750911440343,1.05084362,107830.0,107820.0,0.1958665]
["bitfinex","BTCUSD",1750911440801,0.69059668,107830.0,107820.0,0.1958665]
["bitfinex","BTCUSD",1750911441043,1.05084362,107830.0,107820.0,0.1958665]
["bitfinex","BTCUSD",1750911441648,1.05084362,107830.0,107820.0,0.18659179]
["bitfinex","BTCUSD",1750911442905,1.05084362,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911443327,1.05084362,107830.0,107820.0,0.01037216]
["bitfinex","BTCUSD",1750911443579,0.69059668,107830.0,107820.0,0.01037216]
["bitfinex","BTCUSD",1750911443819,1.05084362,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911444910,1.06594362,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911445117,0.70569668,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911445327,1.06594362,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911446588,1.08204362,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911446805,1.09131678,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911447012,1.07521678,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911447227,1.06594362,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911448066,0.71496984,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911448287,1.07521678,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911448728,1.09979012,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911449158,1.10906354,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911449377,0.75809019,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911449587,1.11833713,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911450177,1.28526776,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911450333,1.29454153,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911450529,1.28526811,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911450732,1.32765296,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911450974,1.34982077,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911452276,0.98957383,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911452480,1.1121851,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911452680,1.3013451,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911452885,1.29207151,107830.0,107820.0,0.00109745]
["bitfinex","BTCUSD",1750911453089,1.29207151,107830.0,107820.0,0.00209745]
["bitfinex","BTCUSD",1750911453090,1.29707151,107830.0,107820.0,0.00209745]
["bitfinex","BTCUSD",1750911453306,1.36754146,107830.0,107820.0,0.00209745]
["bitfinex","BTCUSD",1750911453525,1.38954146,107830.0,107820.0,0.00209745]
["bitfinex","BTCUSD",1750911453924,1.39354146,107830.0,107820.0,0.00209745]
["bitfinex","BTCUSD",1750911455828,1.20038146,107830.0,107820.0,0.00209745]
["bitfinex","BTCUSD",1750911456130,1.39362146,107830.0,107820.0,0.00209745]
["bitfinex","BTCUSD",1750911456734,1.29815151,107830.0,107820.0,0.00209745]
["bitfinex","BTCUSD",1750911459467,1.2759837,107830.0,107820.0,0.00209745]
["bitfinex","BTCUSD",1750911465321,1.27315175,107830.0,107820.0,0.00209745]
["bitfinex","BTCUSD",1750911465528,1.29815175,107830.0,107820.0,0.00209745]
["bitfinex","BTCUSD",1750911466396,0.70024694,107810.0,107800.0,0.31927499]
["bitfinex","BTCUSD",1750911466600,0.9491088,107810.0,107800.0,0.32855116]
["bitfinex","BTCUSD",1750911467231,0.9491088,107810.0,107800.0,0.10591752]
["bitfinex","BTCUSD",1750911467449,0.61386186,107810.0,107800.0,0.10591752]
["bitfinex","BTCUSD",1750911467659,0.9751088,107810.0,107800.0,0.10591752]
["bitfinex","BTCUSD",1750911467841,0.98538368,107810.0,107800.0,0.10591752]
["bitfinex","BTCUSD",1750911468042,0.9761088,107810.0,107800.0,0.10591752]
["bitfinex","BTCUSD",1750911468195,0.99465891,107810.0,107800.0,0.08951752]
["bitfinex","BTCUSD",1750911468414,1.09012886,107810.0,107800.0,0.0163]
["bitfinex","BTCUSD",1750911468624,0.03427574,107800.0,107790.0,0.0163]
["bitfinex","BTCUSD",1750911468819,1.0183568,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911469019,1.24360555,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911469227,1.23432981,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911469425,1.34479976,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911470263,0.6720536,107800.0,107790.0,0.01706073]
["bitfinex","BTCUSD",1750911470507,1.04157646,107800.0,107790.0,0.03366073]
["bitfinex","BTCUSD",1750911470716,1.04157646,107800.0,107790.0,0.01706073]
["bitfinex","BTCUSD",1750911470927,1.05082478,107800.0,107790.0,0.01706073]
["bitfinex","BTCUSD",1750911471178,1.05082469,107800.0,107790.0,0.01706073]
["bitfinex","BTCUSD",1750911471393,1.04154869,107800.0,107790.0,0.01706073]
["bitfinex","BTCUSD",1750911471610,1.05082469,107800.0,107790.0,0.01706073]
["bitfinex","BTCUSD",1750911472900,1.04154869,107800.0,107790.0,0.01706073]
["bitfinex","BTCUSD",1750911473104,1.05082469,107800.0,107790.0,0.01706073]
["bitfinex","BTCUSD",1750911473515,0.69057775,107800.0,107790.0,0.01706073]
["bitfinex","BTCUSD",1750911473847,1.05082469,107800.0,107790.0,0.01706073]
["bitfinex","BTCUSD",1750911475839,1.03227286,107800.0,107790.0,0.01706073]
["bitfinex","BTCUSD",1750911476255,0.48830175,107800.0,107790.0,0.01706073]
["bitfinex","BTCUSD",1750911476514,0.66263018,107800.0,107790.0,0.04283794]
["bitfinex","BTCUSD",1750911476735,0.66263018,107800.0,107790.0,0.03356073]
["bitfinex","BTCUSD",1750911477177,0.66263018,107800.0,107790.0,0.04283802]
["bitfinex","BTCUSD",1750911477628,0.66263018,107800.0,107790.0,0.03356073]
["bitfinex","BTCUSD",1750911478066,1.02287712,107800.0,107790.0,0.03356073]
["bitfinex","BTCUSD",1750911478793,1.02287712,107800.0,107790.0,0.01706073]
["bitfinex","BTCUSD",1750911479661,1.05072512,107800.0,107790.0,0.01706073]
["bitfinex","BTCUSD",1750911480324,1.02572512,107800.0,107790.0,0.01706073]
["bitfinex","BTCUSD",1750911480546,1.01112512,107800.0,107790.0,0.02633802]
["bitfinex","BTCUSD",1750911480762,1.01112512,107800.0,107790.0,0.01706073]
["bitfinex","BTCUSD",1750911481432,1.02040078,107800.0,107790.0,0.01706073]
["bitfinex","BTCUSD",1750911482305,1.01112512,107800.0,107790.0,0.02633802]
["bitfinex","BTCUSD",1750911482537,0.367848,107800.0,107790.0,0.23616102]
["bitfinex","BTCUSD",1750911482791,0.181008,107800.0,107790.0,0.25471466]
["bitfinex","BTCUSD",1750911483019,0.3492668,107810.0,107800.0,0.04067626]
["bitfinex","BTCUSD",1750911483245,0.13261366,107810.0,107800.0,0.04067626]
["bitfinex","BTCUSD",1750911483471,0.62577366,107810.0,107800.0,0.04067635]
["bitfinex","BTCUSD",1750911483687,0.65077366,107810.0,107800.0,0.04995261]
["bitfinex","BTCUSD",1750911484148,0.9859806,107810.0,107800.0,0.04995261]
["bitfinex","BTCUSD",1750911484365,0.9869806,107810.0,107800.0,0.04067635]
["bitfinex","BTCUSD",1750911484797,0.9869806,107810.0,107800.0,0.04995261]
["bitfinex","BTCUSD",1750911485031,0.368845,107810.0,107800.0,0.23548136]
["bitfinex","BTCUSD",1750911485295,0.521925,107810.0,107800.0,0.23548136]
["bitfinex","BTCUSD",1750911485514,0.546925,107810.0,107800.0,0.23548136]
["bitfinex","BTCUSD",1750911485704,0.90717194,107810.0,107800.0,0.24475753]
["bitfinex","BTCUSD",1750911486161,0.90917194,107810.0,107800.0,0.24475753]
["bitfinex","BTCUSD",1750911486387,0.90917194,107810.0,107800.0,0.2262051]
["bitfinex","BTCUSD",1750911486618,0.91828572,107810.0,107800.0,0.2112051]
["bitfinex","BTCUSD",1750911487054,0.91828572,107810.0,107800.0,0.22048136]
["bitfinex","BTCUSD",1750911487273,0.55803878,107810.0,107800.0,0.22975753]
["bitfinex","BTCUSD",1750911487495,0.91828572,107810.0,107800.0,0.0164]
["bitfinex","BTCUSD",1750911487679,0.91828572,107810.0,107800.0,0.00927643]
["bitfinex","BTCUSD",1750911487921,0.91828572,107810.0,107800.0,0.02577643]
["bitfinex","BTCUSD",1750911488342,0.91828572,107810.0,107800.0,0.03505278]
["bitfinex","BTCUSD",1750911488526,0.91828572,107810.0,107800.0,0.04432904]
["bitfinex","BTCUSD",1750911488900,0.91828572,107810.0,107800.0,0.03505278]
["bitfinex","BTCUSD",1750911489107,0.91828572,107810.0,107800.0,0.04432904]
["bitfinex","BTCUSD",1750911490346,0.91828572,107810.0,107800.0,0.03505278]
["bitfinex","BTCUSD",1750911490552,0.91828572,107810.0,107800.0,0.02577643]
["bitfinex","BTCUSD",1750911490707,0.91828572,107810.0,107800.0,0.03505278]
["bitfinex","BTCUSD",1750911491347,0.91828572,107810.0,107800.0,0.02577643]
["bitfinex","BTCUSD",1750911491808,0.91828572,107810.0,107800.0,0.03505278]
["bitfinex","BTCUSD",1750911492358,0.91828572,107810.0,107800.0,0.0165]
["bitfinex","BTCUSD",1750911493083,0.91828572,107810.0,107790.0,0.18620635]
["bitfinex","BTCUSD",1750911493084,1.0323376,107810.0,107790.0,0.18620635]
["bitfinex","BTCUSD",1750911493282,0.38524694,107800.0,107790.0,0.02503802]
["bitfinex","BTCUSD",1750911493647,0.025,107800.0,107790.0,0.02503802]
["bitfinex","BTCUSD",1750911493856,0.38524694,107800.0,107790.0,0.03431523]
["bitfinex","BTCUSD",1750911494479,0.025,107800.0,107790.0,0.25431483]
["bitfinex","BTCUSD",1750911494701,0.369845,107810.0,107800.0,0.19480501]
["bitfinex","BTCUSD",1750911494898,0.522885,107810.0,107800.0,0.2443571]
["bitfinex","BTCUSD",1750911495103,0.522885,107810.0,107800.0,0.23508118]
["bitfinex","BTCUSD",1750911495326,0.522885,107810.0,107800.0,0.24435718]
["bitfinex","BTCUSD",1750911495532,0.522885,107810.0,107800.0,0.24435727]
["bitfinex","BTCUSD",1750911495533,0.520885,107810.0,107800.0,0.24435727]
["bitfinex","BTCUSD",1750911495953,0.520885,107810.0,107800.0,0.23508118]
["bitfinex","BTCUSD",1750911496376,0.547885,107810.0,107800.0,0.22580501]
["bitfinex","BTCUSD",1750911496955,0.548885,107810.0,107800.0,0.23508118]
["bitfinex","BTCUSD",1750911497204,0.523885,107810.0,107800.0,0.23508118]
["bitfinex","BTCUSD",1750911497420,0.523885,107810.0,107800.0,0.24435727]
["bitfinex","BTCUSD",1750911497835,0.523885,107810.0,107800.0,0.25363327]
["bitfinex","BTCUSD",1750911498051,0.523885,107810.0,107800.0,0.24435727]
["bitfinex","BTCUSD",1750911499106,0.523885,107810.0,107800.0,0.23508118]
["bitfinex","BTCUSD",1750911499527,0.523885,107810.0,107800.0,0.24435718]
["bitfinex","BTCUSD",1750911499950,0.523885,107810.0,107800.0,0.23508118]
["bitfinex","BTCUSD",1750911500152,0.523885,107810.0,107800.0,0.24435727]
["bitfinex","BTCUSD",1750911500595,0.548885,107810.0,107800.0,0.24435727]
["bitfinex","BTCUSD",1750911501008,0.548765,107810.0,107800.0,0.24435727]
["bitfinex","BTCUSD",1750911501420,0.548765,107810.0,107800.0,0.25363327]
["bitfinex","BTCUSD",1750911501958,0.523765,107810.0,107800.0,0.24435727]
["bitfinex","BTCUSD",1750911502177,0.548765,107810.0,107800.0,0.24435727]
["bitfinex","BTCUSD",1750911502589,0.548765,107810.0,107800.0,0.25363327]
["bitfinex","BTCUSD",1750911502804,0.548765,107810.0,107800.0,0.24435727]
["bitfinex","BTCUSD",1750911503024,0.548765,107810.0,107800.0,0.23508118]
["bitfinex","BTCUSD",1750911503235,0.548765,107810.0,107800.0,0.24435718]
["bitfinex","BTCUSD",1750911503442,0.52092,107810.0,107800.0,0.25363327]
["bitfinex","BTCUSD",1750911503666,0.52092,107810.0,107800.0,0.24435727]
["bitfinex","BTCUSD",1750911503879,0.52092,107810.0,107800.0,0.25363327]
["bitfinex","BTCUSD",1750911504432,0.52092,107810.0,107800.0,0.26290919]
["bitfinex","BTCUSD",1750911504647,0.49592,107810.0,107800.0,0.26290919]
["bitfinex","BTCUSD",1750911504862,0.52092,107810.0,107800.0,0.26290919]
["bitfinex","BTCUSD",1750911505521,0.003,107810.0,107800.0,0.6231557]
["bitfinex","BTCUSD",1750911505731,0.18084,107810.0,107800.0,0.63693285]
["bitfinex","BTCUSD",1750911506152,0.18084,107810.0,107800.0,0.27668591]
["bitfinex","BTCUSD",1750911506800,0.17884,107810.0,107800.0,0.27668591]
["bitfinex","BTCUSD",1750911507218,0.17884,107810.0,107800.0,0.27768591]
["bitfinex","BTCUSD",1750911507653,0.17784,107810.0,107800.0,0.27768591]
["bitfinex","BTCUSD",1750911513764,0.17784,107810.0,107800.0,0.26390876]
["bitfinex","BTCUSD",1750911515720,0.17784,107810.0,107800.0,0.24800876]
["bitfinex","BTCUSD",1750911519074,0.17784,107810.0,107800.0,0.26380876]
["bitfinex","BTCUSD",1750911519854,0.17784,107810.0,107800.0,0.27300694]
["bitfinex","BTCUSD",1750911521905,0.17784,107810.0,107800.0,0.63325388]
["bitfinex","BTCUSD",1750911522794,0.17784,107810.0,107800.0,0.27300694]
["bitfinex","BTCUSD",1750911523645,0.17784,107810.0,107800.0,0.24800876]
["bitfinex","BTCUSD",1750911526090,0.17784,107810.0,107800.0,0.23290876]
["bitfinex","BTCUSD",1750911529974,0.19404,107810.0,107800.0,0.23290876]
["bitfinex","BTCUSD",1750911531043,0.19404,107810.0,107800.0,0.21435684]
["bitfinex","BTCUSD",1750911532520,0.20914,107810.0,107800.0,0.20508135]
["bitfinex","BTCUSD",1750911532732,0.20914,107810.0,107800.0,0.22363344]
["bitfinex","BTCUSD",1750911533160,0.19404,107810.0,107800.0,0.22363344]
["bitfinex","BTCUSD",1750911533399,0.19404,107810.0,107800.0,0.22263344]
["bitfinex","BTCUSD",1750911533610,0.19404,107810.0,107800.0,0.21335744]
["bitfinex","BTCUSD",1750911533824,0.19704,107810.0,107800.0,0.22263344]
["bitfinex","BTCUSD",1750911534469,0.025,107800.0,107790.0,0.22046033]
["bitfinex","BTCUSD",1750911534693,0.025,107800.0,107790.0,0.23422318]
["bitfinex","BTCUSD",1750911535122,0.025,107800.0,107790.0,0.24335568]
["bitfinex","BTCUSD",1750911535331,0.025,107800.0,107790.0,0.25985568]
["bitfinex","BTCUSD",1750911535564,0.025,107800.0,107790.0,0.62010262]
["bitfinex","BTCUSD",1750911535775,0.025,107800.0,107790.0,0.62110262]
["bitfinex","BTCUSD",1750911535987,0.025,107800.0,107790.0,0.25172318]
["bitfinex","BTCUSD",1750911536192,0.025,107800.0,107790.0,0.23522318]
["bitfinex","BTCUSD",1750911537043,0.025,107800.0,107790.0,0.21952318]
["bitfinex","BTCUSD",1750911537292,0.0413,107800.0,107790.0,0.21952318]
["bitfinex","BTCUSD",1750911537503,0.0413,107800.0,107790.0,0.21503763]
["bitfinex","BTCUSD",1750911537712,0.41664694,107800.0,107790.0,0.22431432]
["bitfinex","BTCUSD",1750911538776,0.0564,107800.0,107790.0,0.22431432]
["bitfinex","BTCUSD",1750911539183,0.0413,107800.0,107790.0,0.22431432]
["bitfinex","BTCUSD",1750911540233,0.5345,107800.0,107790.0,0.22431432]
["bitfinex","BTCUSD",1750911541506,0.5345,107800.0,107790.0,0.20576085]
["bitfinex","BTCUSD",1750911541743,0.5505,107800.0,107790.0,0.21503771]
["bitfinex","BTCUSD",1750911542205,0.5345,107800.0,107790.0,0.2243144]
["bitfinex","BTCUSD",1750911544554,0.68718,107800.0,107790.0,0.2243144]
["bitfinex","BTCUSD",1750911552546,0.94052991,107800.0,107790.0,0.2243144]
["bitfinex","BTCUSD",1750911553620,0.95612991,107800.0,107790.0,0.2243144]
["bitfinex","BTCUSD",1750911556904,0.95612991,107800.0,107790.0,0.21503771]
["bitfinex","BTCUSD",1750911557113,0.95612991,107800.0,107790.0,0.2243144]
["bitfinex","BTCUSD",1750911557318,0.95612991,107800.0,107790.0,0.22431449]
["bitfinex","BTCUSD",1750911558367,0.95612991,107800.0,107790.0,0.21503771]
["bitfinex","BTCUSD",1750911559235,0.95612991,107800.0,107790.0,0.22431449]
["bitfinex","BTCUSD",1750911560887,0.5182,107800.0,107790.0,0.4776644]
["bitfinex","BTCUSD",1750911561094,0.67056,107800.0,107790.0,0.25019118]
["bitfinex","BTCUSD",1750911561300,0.67056,107800.0,107790.0,0.23359118]
["bitfinex","BTCUSD",1750911561503,0.67056,107800.0,107790.0,0.22431449]
["bitfinex","BTCUSD",1750911561731,0.68576,107800.0,107790.0,0.22431449]
["bitfinex","BTCUSD",1750911561941,0.68576,107800.0,107790.0,0.21503771]
["bitfinex","BTCUSD",1750911562143,0.68576,107800.0,107790.0,0.22431449]
["bitfinex","BTCUSD",1750911562281,0.68576,107800.0,107790.0,0.23359118]
["bitfinex","BTCUSD",1750911565747,0.70226,107800.0,107790.0,0.23359118]
["bitfinex","BTCUSD",1750911566759,0.68576,107800.0,107790.0,0.21503771]
["bitfinex","BTCUSD",1750911566964,0.95440991,107800.0,107790.0,0.22431449]
["bitfinex","BTCUSD",1750911567362,0.95440991,107800.0,107790.0,0.23359118]
["bitfinex","BTCUSD",1750911567700,0.70106,107800.0,107790.0,0.23359118]
["bitfinex","BTCUSD",1750911568090,0.68576,107800.0,107790.0,0.48694109]
["bitfinex","BTCUSD",1750911568295,0.68576,107800.0,107790.0,0.23359118]
["bitfinex","BTCUSD",1750911569203,0.67056,107800.0,107790.0,0.23359118]
["bitfinex","BTCUSD",1750911569409,0.67048,107800.0,107790.0,0.51844109]
["bitfinex","BTCUSD",1750911569588,0.67048,107800.0,107790.0,0.50274109]
["bitfinex","BTCUSD",1750911569817,0.67048,107800.0,107790.0,0.24939118]
["bitfinex","BTCUSD",1750911570194,0.93962991,107800.0,107790.0,0.21503754]
["bitfinex","BTCUSD",1750911570402,0.95512991,107800.0,107790.0,0.21503763]
["bitfinex","BTCUSD",1750911570611,0.95512991,107800.0,107790.0,0.20576102]
["bitfinex","BTCUSD",1750911570827,0.95512991,107800.0,107790.0,0.21503797]
["bitfinex","BTCUSD",1750911571722,0.95512991,107800.0,107790.0,0.22431483]
["bitfinex","BTCUSD",1750911573830,0.95512991,107800.0,107790.0,0.21503797]
["bitfinex","BTCUSD",1750911574041,0.95512991,107800.0,107790.0,0.1964839]
["bitfinex","BTCUSD",1750911574262,0.70178,107800.0,107790.0,0.18720669]
["bitfinex","BTCUSD",1750911574479,0.70178,107800.0,107790.0,0.19648381]
["bitfinex","BTCUSD",1750911574480,0.95512991,107800.0,107790.0,0.19648381]
["bitfinex","BTCUSD",1750911575988,0.95512991,107800.0,107790.0,0.20576085]
["bitfinex","BTCUSD",1750911576559,0.95512991,107800.0,107790.0,0.19648381]
["bitfinex","BTCUSD",1750911576789,0.95512991,107800.0,107790.0,0.20576085]
["bitfinex","BTCUSD",1750911581617,0.95512991,107800.0,107790.0,0.2150378]
["bitfinex","BTCUSD",1750911581969,0.95512991,107800.0,107790.0,0.19648381]
["bitfinex","BTCUSD",1750911582189,0.95512991,107800.0,107790.0,0.20576085]
["bitfinex","BTCUSD",1750911582583,0.95512991,107800.0,107790.0,0.19648381]
["bitfinex","BTCUSD",1750911582991,0.95512991,107800.0,107790.0,0.1964839]
["bitfinex","BTCUSD",1750911583199,0.95512991,107800.0,107790.0,0.20576102]
["bitfinex","BTCUSD",1750911585032,0.95512991,107800.0,107790.0,0.21503806]
["bitfinex","BTCUSD",1750911585239,0.95512991,107800.0,107790.0,0.20576102]
["bitfinex","BTCUSD",1750911587116,0.95512991,107800.0,107790.0,0.1964839]
["bitfinex","BTCUSD",1750911587319,0.95512991,107800.0,107790.0,0.01093802]
["bitfinex","BTCUSD",1750911587555,1.20847982,107800.0,107790.0,0.01093802]
["bitfinex","BTCUSD",1750911588008,0.70178,107800.0,107790.0,0.02021523]
["bitfinex","BTCUSD",1750911588236,1.20847982,107800.0,107790.0,0.01093802]
["bitfinex","BTCUSD",1750911588452,1.20847982,107800.0,107790.0,0.02021523]
["bitfinex","BTCUSD",1750911589541,1.20847982,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911589947,1.20847982,107800.0,107790.0,0.19648398]
["bitfinex","BTCUSD",1750911591128,0.70178,107800.0,107790.0,0.18720669]
["bitfinex","BTCUSD",1750911591364,1.20847982,107800.0,107790.0,0.19648398]
["bitfinex","BTCUSD",1750911592211,0.95512991,107800.0,107790.0,0.18720669]
["bitfinex","BTCUSD",1750911593280,0.70178,107800.0,107790.0,0.1964839]
["bitfinex","BTCUSD",1750911593508,0.46192991,107800.0,107790.0,0.1964839]
["bitfinex","BTCUSD",1750911594156,0.46192991,107800.0,107790.0,0.18720669]
["bitfinex","BTCUSD",1750911594362,0.46192991,107800.0,107790.0,0.19648398]
["bitfinex","BTCUSD",1750911595235,0.20858,107800.0,107790.0,0.21503831]
["bitfinex","BTCUSD",1750911595446,0.46192991,107800.0,107790.0,0.21503831]
["bitfinex","BTCUSD",1750911596288,0.46192991,107800.0,107790.0,0.20576119]
["bitfinex","BTCUSD",1750911596938,0.46192991,107800.0,107790.0,0.21503831]
["bitfinex","BTCUSD",1750911597149,0.46192991,107800.0,107790.0,0.20576119]
["bitfinex","BTCUSD",1750911597371,0.46192991,107800.0,107790.0,0.21503831]
["bitfinex","BTCUSD",1750911597817,0.46192991,107800.0,107790.0,0.20576119]
["bitfinex","BTCUSD",1750911598484,0.71527982,107800.0,107790.0,0.2057611]
["bitfinex","BTCUSD",1750911598691,0.46192991,107800.0,107790.0,0.2057611]
["bitfinex","BTCUSD",1750911601209,0.0408,107800.0,107790.0,0.2057611]
["bitfinex","BTCUSD",1750911601507,0.44638991,107800.0,107790.0,0.21503814]
["bitfinex","BTCUSD",1750911601716,0.44638991,107800.0,107790.0,0.2057611]
["bitfinex","BTCUSD",1750911601883,0.44638991,107800.0,107790.0,0.21503805]
["bitfinex","BTCUSD",1750911603468,0.44638991,107800.0,107790.0,0.22431491]
["bitfinex","BTCUSD",1750911604510,0.42138991,107800.0,107790.0,0.22431491]
["bitfinex","BTCUSD",1750911604711,0.44638991,107800.0,107790.0,0.22431491]
["bitfinex","BTCUSD",1750911605144,0.42138991,107800.0,107790.0,0.22431491]
["bitfinex","BTCUSD",1750911605352,0.44638991,107800.0,107790.0,0.22431491]
["bitfinex","BTCUSD",1750911609388,0.44638991,107800.0,107790.0,0.23359169]
["bitfinex","BTCUSD",1750911609594,0.44638991,107800.0,107790.0,0.22431491]
["bitfinex","BTCUSD",1750911610006,0.42138991,107800.0,107790.0,0.22431491]
["bitfinex","BTCUSD",1750911610206,0.44638991,107800.0,107790.0,0.22431491]
["bitfinex","BTCUSD",1750911611092,0.43058991,107800.0,107790.0,0.23359169]
["bitfinex","BTCUSD",1750911611245,0.27834991,107800.0,107790.0,0.22431491]
["bitfinex","BTCUSD",1750911611450,0.43058991,107800.0,107790.0,0.23033805]
["bitfinex","BTCUSD",1750911611648,0.43058991,107800.0,107790.0,0.23961491]
["bitfinex","BTCUSD",1750911612739,0.025,107800.0,107790.0,0.22431491]
["bitfinex","BTCUSD",1750911612968,0.17724,107800.0,107790.0,0.2488916]
["bitfinex","BTCUSD",1750911616092,0.43058991,107800.0,107790.0,0.2335916]
["bitfinex","BTCUSD",1750911619764,0.40558991,107800.0,107790.0,0.2335916]
["bitfinex","BTCUSD",1750911619946,0.43058991,107800.0,107790.0,0.2335916]
["bitfinex","BTCUSD",1750911620151,0.17724,107800.0,107790.0,0.2335916]
["bitfinex","BTCUSD",1750911620389,0.43058991,107800.0,107790.0,0.2497916]
["bitfinex","BTCUSD",1750911621242,0.64619691,107810.0,107800.0,0.19480518]
["bitfinex","BTCUSD",1750911621466,0.91003877,107810.0,107800.0,0.19480518]
["bitfinex","BTCUSD",1750911621676,0.91003877,107810.0,107800.0,0.20408153]
["bitfinex","BTCUSD",1750911621892,0.91003877,107810.0,107800.0,0.19480518]
["bitfinex","BTCUSD",1750911622587,0.91203877,107810.0,107800.0,0.19480518]
["bitfinex","BTCUSD",1750911622805,0.91203877,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1750911623459,0.91203877,107810.0,107800.0,0.19480518]
["bitfinex","BTCUSD",1750911624053,0.65868886,107810.0,107800.0,0.19480518]
["bitfinex","BTCUSD",1750911624398,0.91203877,107810.0,107800.0,0.19480518]
["bitfinex","BTCUSD",1750911624601,0.91303877,107810.0,107800.0,0.19480518]
["bitfinex","BTCUSD",1750911624813,0.91303877,107810.0,107800.0,0.20408153]
["bitfinex","BTCUSD",1750911625640,0.91303877,107810.0,107800.0,0.19480518]
["bitfinex","BTCUSD",1750911625843,0.91303877,107810.0,107800.0,0.20408153]
["bitfinex","BTCUSD",1750911626300,0.64029691,107810.0,107800.0,0.21335779]
["bitfinex","BTCUSD",1750911626539,0.77358991,107810.0,107800.0,0.21335779]
["bitfinex","BTCUSD",1750911626783,0.77358991,107810.0,107800.0,0.22263396]
["bitfinex","BTCUSD",1750911626995,0.77358991,107810.0,107800.0,0.23191005]
["bitfinex","BTCUSD",1750911627422,0.74858991,107810.0,107800.0,0.23190962]
["bitfinex","BTCUSD",1750911627628,0.77358991,107810.0,107800.0,0.22263362]
["bitfinex","BTCUSD",1750911627877,0.368,107810.0,107800.0,0.22263362]
["bitfinex","BTCUSD",1750911628102,0.77354991,107810.0,107800.0,0.22263362]
["bitfinex","BTCUSD",1750911628680,0.77354991,107810.0,107800.0,0.21335753]
["bitfinex","BTCUSD",1750911629931,0.62134991,107810.0,107800.0,0.21335753]
["bitfinex","BTCUSD",1750911630126,0.77354991,107810.0,107800.0,0.21335753]
["bitfinex","BTCUSD",1750911630329,0.74854991,107810.0,107800.0,0.21335753]
["bitfinex","BTCUSD",1750911630542,0.77354991,107810.0,107800.0,0.21335753]
["bitfinex","BTCUSD",1750911630736,0.74854991,107810.0,107800.0,0.20408136]
["bitfinex","BTCUSD",1750911630968,0.77354991,107810.0,107800.0,0.20408136]
["bitfinex","BTCUSD",1750911631180,0.77354991,107810.0,107800.0,0.1948051]
["bitfinex","BTCUSD",1750911631381,0.63724991,107810.0,107800.0,0.1948051]
["bitfinex","BTCUSD",1750911631595,0.78944991,107810.0,107800.0,0.1948051]
["bitfinex","BTCUSD",1750911631792,0.76444991,107810.0,107800.0,0.1948051]
["bitfinex","BTCUSD",1750911631993,0.78944991,107810.0,107800.0,0.1948051]
["bitfinex","BTCUSD",1750911632610,0.76444991,107810.0,107800.0,0.1948051]
["bitfinex","BTCUSD",1750911632812,0.78944991,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1750911633018,0.78944991,107810.0,107800.0,0.19480518]
["bitfinex","BTCUSD",1750911633254,0.78944991,107810.0,107800.0,0.20408153]
["bitfinex","BTCUSD",1750911633451,0.78944991,107810.0,107800.0,0.19480518]
["bitfinex","BTCUSD",1750911633656,0.78944991,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1750911633834,0.78944991,107810.0,107800.0,0.19480518]
["bitfinex","BTCUSD",1750911634240,0.78944991,107810.0,107800.0,0.20408153]
["bitfinex","BTCUSD",1750911634447,0.76444991,107810.0,107800.0,0.19480518]
["bitfinex","BTCUSD",1750911634680,0.78944991,107810.0,107800.0,0.19480518]
["bitfinex","BTCUSD",1750911635302,0.78944991,107810.0,107800.0,0.20408153]
["bitfinex","BTCUSD",1750911635762,0.76444991,107810.0,107800.0,0.21335779]
["bitfinex","BTCUSD",1750911635976,0.78944991,107810.0,107800.0,0.22263396]
["bitfinex","BTCUSD",1750911636606,0.77354991,107810.0,107800.0,0.22263396]
["bitfinex","BTCUSD",1750911637022,0.77354991,107810.0,107800.0,0.23191005]
["bitfinex","BTCUSD",1750911637246,0.5202,107810.0,107800.0,0.23191005]
["bitfinex","BTCUSD",1750911637456,0.77354991,107810.0,107800.0,0.22263396]
["bitfinex","BTCUSD",1750911637881,0.74854991,107810.0,107800.0,0.22263396]
["bitfinex","BTCUSD",1750911638061,0.77354991,107810.0,107800.0,0.22263396]
["bitfinex","BTCUSD",1750911638482,0.77354991,107810.0,107800.0,0.21335779]
["bitfinex","BTCUSD",1750911638707,1.05749982,107810.0,107790.0,0.20270669]
["bitfinex","BTCUSD",1750911638915,1.01549982,107800.0,107790.0,0.19548398]
["bitfinex","BTCUSD",1750911639539,1.05549982,107800.0,107790.0,0.20476119]
["bitfinex","BTCUSD",1750911639981,1.05549982,107800.0,107790.0,0.19548398]
["bitfinex","BTCUSD",1750911640189,0.5488,107800.0,107790.0,0.18720669]
["bitfinex","BTCUSD",1750911640400,1.05549982,107800.0,107790.0,0.18720669]
["bitfinex","BTCUSD",1750911641031,1.05549982,107800.0,107790.0,0.19648398]
["bitfinex","BTCUSD",1750911641271,1.05549982,107800.0,107790.0,0.18720669]
["bitfinex","BTCUSD",1750911641688,1.05549982,107800.0,107790.0,0.19648398]
["bitfinex","BTCUSD",1750911641913,1.05549982,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911642134,1.06477556,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911642354,1.51882968,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911643242,1.52810603,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911644102,1.51882951,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911644731,1.50955342,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911646612,1.01635342,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911647027,1.11182337,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911647672,1.01635342,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911648302,1.04420442,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911648508,1.19640442,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911652655,1.23612442,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911654239,1.24540068,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911654856,1.25467711,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911655199,1.35014706,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911656001,1.34087063,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911656877,1.78902572,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911657087,1.77974998,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911657512,1.52640007,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911657744,1.53040007,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911657955,1.53240007,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911659467,1.52312407,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911659665,0.46935286,107800.0,107790.0,0.2107839]
["bitfinex","BTCUSD",1750911659968,0.87486277,107800.0,107790.0,0.22933789]
["bitfinex","BTCUSD",1750911660216,0.62151286,107800.0,107790.0,0.20150669]
["bitfinex","BTCUSD",1750911660399,0.62151286,107800.0,107790.0,0.21078398]
["bitfinex","BTCUSD",1750911660400,0.92239506,107800.0,107790.0,0.21078398]
["bitfinex","BTCUSD",1750911660605,1.11427506,107800.0,107790.0,0.21078398]
["bitfinex","BTCUSD",1750911660806,1.08927506,107800.0,107790.0,0.21078398]
["bitfinex","BTCUSD",1750911661017,0.565731,107800.0,107790.0,0.22933797]
["bitfinex","BTCUSD",1750911661228,0.563731,107800.0,107790.0,0.22006102]
["bitfinex","BTCUSD",1750911661429,0.372851,107800.0,107790.0,0.2200611]
["bitfinex","BTCUSD",1750911661635,0.564731,107800.0,107790.0,0.22933814]
["bitfinex","BTCUSD",1750911662051,0.560731,107800.0,107790.0,0.22933814]
["bitfinex","BTCUSD",1750911662395,0.92109991,107800.0,107790.0,0.22933814]
["bitfinex","BTCUSD",1750911662619,0.92309991,107800.0,107790.0,0.22933814]
["bitfinex","BTCUSD",1750911662762,0.92309991,107800.0,107790.0,0.2200611]
["bitfinex","BTCUSD",1750911663373,0.92309991,107800.0,107790.0,0.22933814]
["bitfinex","BTCUSD",1750911663581,0.92309991,107800.0,107790.0,0.2200611]
["bitfinex","BTCUSD",1750911665005,0.92309991,107800.0,107790.0,0.21078398]
["bitfinex","BTCUSD",1750911665202,0.92309991,107800.0,107790.0,0.22933831]
["bitfinex","BTCUSD",1750911665559,0.92309991,107800.0,107790.0,0.22006119]
["bitfinex","BTCUSD",1750911667259,0.92309991,107800.0,107790.0,0.22933831]
["bitfinex","BTCUSD",1750911667962,0.92309991,107800.0,107790.0,0.22006119]
["bitfinex","BTCUSD",1750911668963,1.0169599,107800.0,107790.0,0.22006119]
["bitfinex","BTCUSD",1750911670099,0.92309991,107800.0,107790.0,0.22006119]
["bitfinex","BTCUSD",1750911671634,0.92309991,107800.0,107790.0,0.21078398]
["bitfinex","BTCUSD",1750911671860,0.92309991,107800.0,107790.0,0.20150669]
["bitfinex","BTCUSD",1750911672385,0.92309991,107800.0,107790.0,0.21078398]
["bitfinex","BTCUSD",1750911672736,0.92309991,107800.0,107790.0,0.20150669]
["bitfinex","BTCUSD",1750911673331,0.94809991,107800.0,107790.0,0.20150669]
["bitfinex","BTCUSD",1750911673455,0.92309991,107800.0,107790.0,0.20150669]
["bitfinex","BTCUSD",1750911674823,0.92309991,107800.0,107790.0,0.2107839]
["bitfinex","BTCUSD",1750911675062,0.92309991,107800.0,107790.0,0.21078398]
["bitfinex","BTCUSD",1750911675938,0.92309991,107800.0,107790.0,0.22006119]
["bitfinex","BTCUSD",1750911676385,0.030851,107800.0,107790.0,0.23861483]
["bitfinex","BTCUSD",1750911676592,0.18016,107800.0,107790.0,0.25501483]
["bitfinex","BTCUSD",1750911677670,0.18016,107800.0,107790.0,0.24573814]
["bitfinex","BTCUSD",1750911677879,0.028,107800.0,107790.0,0.238615]
["bitfinex","BTCUSD",1750911678068,0.18016,107800.0,107790.0,0.238615]
["bitfinex","BTCUSD",1750911679447,0.18016,107800.0,107790.0,0.21078398]
["bitfinex","BTCUSD",1750911679657,0.55602891,107800.0,107790.0,0.20476119]
["bitfinex","BTCUSD",1750911679863,0.55602891,107800.0,107790.0,0.21403831]
["bitfinex","BTCUSD",1750911680069,0.54052891,107800.0,107790.0,0.21403831]
["bitfinex","BTCUSD",1750911680280,0.54052891,107800.0,107790.0,0.22331535]
["bitfinex","BTCUSD",1750911680498,0.43355377,107800.0,107790.0,0.21403831]
["bitfinex","BTCUSD",1750911680731,0.43355377,107800.0,107790.0,0.22331535]
["bitfinex","BTCUSD",1750911681806,0.43355377,107800.0,107790.0,0.21403831]
["bitfinex","BTCUSD",1750911682016,0.43355377,107800.0,107790.0,0.22331535]
["bitfinex","BTCUSD",1750911682227,0.43355377,107800.0,107790.0,0.2491923]
["bitfinex","BTCUSD",1750911683508,0.43355377,107800.0,107790.0,0.23991501]
["bitfinex","BTCUSD",1750911683931,0.43355377,107800.0,107790.0,0.24919187]
["bitfinex","BTCUSD",1750911684146,0.43355377,107800.0,107790.0,0.23991501]
["bitfinex","BTCUSD",1750911685681,0.43355377,107800.0,107790.0,0.23063806]
["bitfinex","BTCUSD",1750911685896,0.43355377,107800.0,107790.0,0.23991501]
["bitfinex","BTCUSD",1750911686102,0.40855377,107800.0,107790.0,0.23991501]
["bitfinex","BTCUSD",1750911686324,0.43355377,107800.0,107790.0,0.23991501]
["bitfinex","BTCUSD",1750911687163,0.43355377,107800.0,107790.0,0.24919187]
["bitfinex","BTCUSD",1750911687595,0.43355377,107800.0,107790.0,0.24919135]
["bitfinex","BTCUSD",1750911687777,0.43355377,107800.0,107790.0,0.23991466]
["bitfinex","BTCUSD",1750911687989,0.43355377,107800.0,107790.0,0.24919144]
["bitfinex","BTCUSD",1750911688404,0.43355377,107800.0,107790.0,0.23991466]
["bitfinex","BTCUSD",1750911688614,0.43355377,107800.0,107790.0,0.24919135]
["bitfinex","BTCUSD",1750911688835,0.43355377,107800.0,107790.0,0.23991466]
["bitfinex","BTCUSD",1750911689052,0.43355377,107800.0,107790.0,0.24919144]
["bitfinex","BTCUSD",1750911690374,0.43355377,107800.0,107790.0,0.2306378]
["bitfinex","BTCUSD",1750911690616,0.43355377,107800.0,107790.0,0.2140378]
["bitfinex","BTCUSD",1750911690825,0.43355377,107800.0,107790.0,0.20476085]
["bitfinex","BTCUSD",1750911691252,0.44895377,107800.0,107790.0,0.20476085]
["bitfinex","BTCUSD",1750911691492,0.70234754,107800.0,107790.0,0.20476085]
["bitfinex","BTCUSD",1750911691965,0.70234754,107800.0,107790.0,0.18620669]
["bitfinex","BTCUSD",1750911692213,0.89159675,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911694380,1.23159675,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911695133,0.72480921,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911695342,1.23159675,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911695839,1.1530494,107800.0,107790.0,0.18620669]
["bitfinex","BTCUSD",1750911696045,0.89965563,107800.0,107790.0,0.18620669]
["bitfinex","BTCUSD",1750911696261,1.1530494,107800.0,107790.0,0.18620669]
["bitfinex","BTCUSD",1750911697118,1.1808984,107800.0,107790.0,0.18620669]
["bitfinex","BTCUSD",1750911698284,1.03451106,107800.0,107790.0,0.18620669]
["bitfinex","BTCUSD",1750911700721,0.67411086,107800.0,107790.0,0.18620669]
["bitfinex","BTCUSD",1750911700908,1.03451106,107800.0,107790.0,0.18620669]
["bitfinex","BTCUSD",1750911701559,1.07415106,107800.0,107790.0,0.18620669]
["bitfinex","BTCUSD",1750911704747,1.07415106,107800.0,107790.0,0.19548398]
["bitfinex","BTCUSD",1750911704950,1.07415106,107800.0,107790.0,0.18620669]
["bitfinex","BTCUSD",1750911706239,1.03451106,107800.0,107790.0,0.18620669]
["bitfinex","BTCUSD",1750911708095,1.06920364,107800.0,107790.0,0.18620669]
["bitfinex","BTCUSD",1750911708440,1.03451106,107800.0,107790.0,0.18620669]
["bitfinex","BTCUSD",1750911711108,1.07415106,107800.0,107790.0,0.18620669]
["bitfinex","BTCUSD",1750911712128,1.07415106,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911720389,1.22061724,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911720951,1.23916898,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911721161,1.34391502,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911721369,1.25772133,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911721578,0.94002049,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911721805,1.84912678,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911722008,1.8664607,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911722220,1.94459673,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911722424,1.89459673,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911722613,1.89259673,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911722835,1.94259673,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911723051,1.94659673,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911723254,1.94658658,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911723469,1.91882147,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911723714,1.90058658,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911724315,1.86159861,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911724480,1.905108,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911724654,1.86159609,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911724889,1.855108,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911725298,1.86159629,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911725568,1.83383118,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911725930,1.83583118,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911726138,1.88583118,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911726346,1.88089162,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911726723,1.78542167,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911727119,1.75765656,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911728384,1.56585656,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911728627,1.66941209,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911729035,1.64441209,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911729236,0.92310049,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911729449,1.64441209,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911730337,1.66941209,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911730571,1.76488204,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911730770,1.73988204,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911731145,1.54800204,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911731362,1.73988204,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911732008,1.45253209,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911732263,0.88415884,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911732488,1.07603858,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911732701,1.08531484,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911733343,1.07603858,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911733555,1.08531484,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911734612,0.89343484,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911734782,1.08531484,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911735400,0.53540666,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911735602,0.7458384,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911735968,1.0858384,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911738815,1.09511457,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911739039,1.07011457,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911739232,1.0858384,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911739448,0.83500666,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911739661,1.02688666,107800.0,107790.0,0.01676073]
["bitfinex","BTCUSD",1750911740093,1.02688666,107800.0,107790.0,0.20230669]
["bitfinex","BTCUSD",1750911740506,1.02688666,107800.0,107790.0,0.01676073]
["bitfinex","BTCUSD",1750911742131,1.05188666,107800.0,107790.0,0.01676073]
["bitfinex","BTCUSD",1750911742344,0.69123086,107800.0,107790.0,0.01676073]
["bitfinex","BTCUSD",1750911742545,1.05188666,107800.0,107790.0,0.01676073]
["bitfinex","BTCUSD",1750911744074,1.05188666,107800.0,107790.0,0.20230669]
["bitfinex","BTCUSD",1750911746045,0.86000666,107800.0,107790.0,0.20230669]
["bitfinex","BTCUSD",1750911746258,1.05208666,107800.0,107790.0,0.20230669]
["bitfinex","BTCUSD",1750911747343,1.02708666,107800.0,107790.0,0.20230669]
["bitfinex","BTCUSD",1750911748201,1.05208666,107800.0,107790.0,0.20230669]
["bitfinex","BTCUSD",1750911749192,1.02708666,107800.0,107790.0,0.20230669]
["bitfinex","BTCUSD",1750911749404,1.05208666,107800.0,107790.0,0.20230669]
["bitfinex","BTCUSD",1750911750805,1.05208666,107800.0,107790.0,0.18720669]
["bitfinex","BTCUSD",1750911751869,1.02708666,107800.0,107790.0,0.18720669]
["bitfinex","BTCUSD",1750911752081,1.05208666,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911753339,0.47435086,107800.0,107790.0,0.18720669]
["bitfinex","BTCUSD",1750911753557,0.47435086,107800.0,107790.0,0.22798398]
["bitfinex","BTCUSD",1750911753771,0.011,107800.0,107790.0,0.25581466]
["bitfinex","BTCUSD",1750911754189,0.16324,107800.0,107790.0,0.25581466]
["bitfinex","BTCUSD",1750911754392,0.15424,107800.0,107790.0,0.25481466]
["bitfinex","BTCUSD",1750911754596,0.1552,107800.0,107790.0,0.25481466]
["bitfinex","BTCUSD",1750911754801,0.1562,107800.0,107790.0,0.25481466]
["bitfinex","BTCUSD",1750911755366,0.004,107800.0,107790.0,0.25481466]
["bitfinex","BTCUSD",1750911755591,0.18124,107800.0,107790.0,0.25481466]
["bitfinex","BTCUSD",1750911760081,0.004,107800.0,107790.0,0.25481466]
["bitfinex","BTCUSD",1750911760249,0.18116,107800.0,107790.0,0.25481466]
["bitfinex","BTCUSD",1750911761151,0.15616,107800.0,107790.0,0.25481466]
["bitfinex","BTCUSD",1750911761369,0.18116,107800.0,107790.0,0.25481466]
["bitfinex","BTCUSD",1750911762808,0.17916,107800.0,107790.0,0.25481466]
["bitfinex","BTCUSD",1750911763220,0.15416,107800.0,107790.0,0.25481466]
["bitfinex","BTCUSD",1750911763424,0.17916,107800.0,107790.0,0.25481466]
["bitfinex","BTCUSD",1750911765306,0.15416,107800.0,107790.0,0.25481466]
["bitfinex","BTCUSD",1750911765535,0.17916,107800.0,107790.0,0.25481466]
["bitfinex","BTCUSD",1750911765737,0.17916,107800.0,107790.0,0.23861466]
["bitfinex","BTCUSD",1750911765945,0.17916,107800.0,107790.0,0.23861449]
["bitfinex","BTCUSD",1750911766146,0.17916,107800.0,107790.0,0.25461449]
["bitfinex","BTCUSD",1750911771008,0.002,107800.0,107790.0,0.25461449]
["bitfinex","BTCUSD",1750911771209,0.027,107800.0,107790.0,0.73886275]
["bitfinex","BTCUSD",1750911771636,0.002,107800.0,107790.0,0.78886275]
["bitfinex","BTCUSD",1750911772274,0.001,107800.0,107790.0,0.86278282]
["bitfinex","BTCUSD",1750911772484,0.45432,107830.0,107820.0,0.24511745]
["bitfinex","BTCUSD",1750911773511,0.15432,107830.0,107820.0,0.24511745]
["bitfinex","BTCUSD",1750911773934,0.15532,107830.0,107820.0,0.24511745]
["bitfinex","BTCUSD",1750911774385,0.004,107830.0,107820.0,0.24511745]
["bitfinex","BTCUSD",1750911774603,0.15632,107830.0,107820.0,0.24511745]
["bitfinex","BTCUSD",1750911775432,0.004,107830.0,107820.0,0.24511745]
["bitfinex","BTCUSD",1750911775858,0.004,107830.0,107820.0,0.30912226]
["bitfinex","BTCUSD",1750911776063,0.004,107830.0,107820.0,0.66977806]
["bitfinex","BTCUSD",1750911776504,0.004,107830.0,107820.0,0.30912226]
["bitfinex","BTCUSD",1750911776693,0.4962,107830.0,107820.0,0.30912226]
["bitfinex","BTCUSD",1750911776911,0.4962,107830.0,107820.0,0.31012226]
["bitfinex","BTCUSD",1750911777143,0.4952,107830.0,107820.0,0.31012226]
["bitfinex","BTCUSD",1750911777354,0.5202,107830.0,107820.0,0.26012226]
["bitfinex","BTCUSD",1750911779245,0.5202,107830.0,107820.0,0.24452226]
["bitfinex","BTCUSD",1750911779452,0.5202,107830.0,107820.0,0.22832226]
["bitfinex","BTCUSD",1750911779653,0.5362,107830.0,107820.0,0.22832226]
["bitfinex","BTCUSD",1750911779845,0.5202,107830.0,107820.0,0.22832226]
["bitfinex","BTCUSD",1750911780166,0.5362,107830.0,107820.0,0.22832226]
["bitfinex","BTCUSD",1750911780612,0.5112,107830.0,107820.0,0.27832226]
["bitfinex","BTCUSD",1750911780795,0.5362,107830.0,107820.0,0.21431745]
["bitfinex","BTCUSD",1750911781558,0.5202,107830.0,107820.0,0.21431745]
["bitfinex","BTCUSD",1750911786053,0.5202,107830.0,107820.0,0.23081745]
["bitfinex","BTCUSD",1750911786519,0.5202,107830.0,107820.0,0.59147325]
["bitfinex","BTCUSD",1750911786735,0.64768,107830.0,107820.0,0.67193217]
["bitfinex","BTCUSD",1750911789854,0.64764,107830.0,107820.0,0.76743403]
["bitfinex","BTCUSD",1750911793660,0.67264,107830.0,107820.0,0.35677823]
["bitfinex","BTCUSD",1750911793865,0.64764,107830.0,107820.0,0.76743403]
["bitfinex","BTCUSD",1750911794067,0.67264,107830.0,107820.0,0.71743403]
["bitfinex","BTCUSD",1750911795687,0.67264,107830.0,107820.0,0.34017823]
["bitfinex","BTCUSD",1750911796596,0.68784,107830.0,107820.0,0.22817637]
["bitfinex","BTCUSD",1750911798322,0.66284,107830.0,107820.0,0.27817637]
["bitfinex","BTCUSD",1750911798534,0.68784,107830.0,107820.0,0.22817637]
["bitfinex","BTCUSD",1750911798743,0.68784,107830.0,107820.0,0.21431745]
["bitfinex","BTCUSD",1750911799166,0.66284,107830.0,107820.0,0.26431745]
["bitfinex","BTCUSD",1750911799388,0.68784,107830.0,107820.0,0.21431745]
["bitfinex","BTCUSD",1750911800706,0.66284,107830.0,107820.0,0.21431745]
["bitfinex","BTCUSD",1750911800913,0.68784,107830.0,107820.0,0.21431745]
["bitfinex","BTCUSD",1750911801541,0.70434,107830.0,107820.0,0.21431745]
["bitfinex","BTCUSD",1750911803816,0.70434,107830.0,107820.0,0.21431762]
["bitfinex","BTCUSD",1750911804025,0.70434,107830.0,107820.0,0.22359173]
["bitfinex","BTCUSD",1750911804234,1.0649958,107830.0,107820.0,0.22359173]
["bitfinex","BTCUSD",1750911804447,1.0649958,107830.0,107820.0,0.22359182]
["bitfinex","BTCUSD",1750911804861,1.0649958,107830.0,107820.0,0.23286593]
["bitfinex","BTCUSD",1750911806119,1.0649958,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1750911806347,1.0649958,107830.0,107820.0,0.19576888]
["bitfinex","BTCUSD",1750911806566,1.0928348,107830.0,107820.0,0.19576888]
["bitfinex","BTCUSD",1750911806783,1.0928348,107830.0,107820.0,0.20504351]
["bitfinex","BTCUSD",1750911806997,1.0928348,107830.0,107820.0,0.20404351]
["bitfinex","BTCUSD",1750911807211,1.0928348,107830.0,107820.0,0.20504351]
["bitfinex","BTCUSD",1750911807414,1.0928348,107830.0,107820.0,0.21331796]
["bitfinex","BTCUSD",1750911808463,1.0928348,107830.0,107820.0,0.20404351]
["bitfinex","BTCUSD",1750911808658,1.0938348,107830.0,107820.0,0.20404351]
["bitfinex","BTCUSD",1750911808868,1.0948348,107830.0,107820.0,0.20404351]
["bitfinex","BTCUSD",1750911809276,1.0948348,107830.0,107820.0,0.21331796]
["bitfinex","BTCUSD",1750911810262,1.0948348,107830.0,107820.0,0.20404351]
["bitfinex","BTCUSD",1750911810686,1.0948348,107830.0,107820.0,0.21331796]
["bitfinex","BTCUSD",1750911810899,1.0948348,107830.0,107820.0,0.20404351]
["bitfinex","BTCUSD",1750911811120,1.0948348,107830.0,107820.0,0.21331796]
["bitfinex","BTCUSD",1750911811769,1.0948348,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1750911812188,1.0948348,107830.0,107820.0,0.19476905]
["bitfinex","BTCUSD",1750911812396,1.0948348,107830.0,107820.0,0.20404368]
["bitfinex","BTCUSD",1750911812602,1.0948348,107830.0,107820.0,0.19476905]
["bitfinex","BTCUSD",1750911813690,1.0948348,107830.0,107820.0,0.20404368]
["bitfinex","BTCUSD",1750911814351,1.0948348,107830.0,107820.0,0.21331822]
["bitfinex","BTCUSD",1750911814786,1.0948348,107830.0,107820.0,0.22259267]
["bitfinex","BTCUSD",1750911814995,1.0948348,107830.0,107820.0,0.23186704]
["bitfinex","BTCUSD",1750911815201,1.0948348,107830.0,107820.0,0.22259267]
["bitfinex","BTCUSD",1750911815410,1.0948348,107830.0,107820.0,0.21331813]
["bitfinex","BTCUSD",1750911816251,1.0948348,107830.0,107820.0,0.22259241]
["bitfinex","BTCUSD",1750911817314,1.0948348,107830.0,107820.0,0.2225925]
["bitfinex","BTCUSD",1750911817892,1.0948348,107830.0,107820.0,0.23186678]
["bitfinex","BTCUSD",1750911818094,1.0948348,107830.0,107820.0,0.2225925]
["bitfinex","BTCUSD",1750911819245,1.0948348,107830.0,107820.0,0.23186678]
["bitfinex","BTCUSD",1750911819823,1.0948348,107830.0,107820.0,0.2225925]
["bitfinex","BTCUSD",1750911820237,1.0948348,107830.0,107820.0,0.21331813]
["bitfinex","BTCUSD",1750911820446,1.0948348,107830.0,107820.0,0.2225925]
["bitfinex","BTCUSD",1750911820871,1.0948348,107830.0,107820.0,0.21331813]
["bitfinex","BTCUSD",1750911821092,1.0948348,107830.0,107820.0,0.22259267]
["bitfinex","BTCUSD",1750911823216,1.0948348,107830.0,107820.0,0.21331822]
["bitfinex","BTCUSD",1750911823637,1.0948348,107830.0,107820.0,0.20404368]
["bitfinex","BTCUSD",1750911823845,1.0948348,107830.0,107820.0,0.21331822]
["bitfinex","BTCUSD",1750911824539,1.25410661,107830.0,107810.0,0.18549705]
["bitfinex","BTCUSD",1750911824760,1.0470358,107820.0,107810.0,0.19477262]
["bitfinex","BTCUSD",1750911824993,1.0470358,107820.0,107810.0,0.20404776]
["bitfinex","BTCUSD",1750911825215,1.0630358,107820.0,107810.0,0.22259839]
["bitfinex","BTCUSD",1750911826129,1.0630358,107820.0,107810.0,0.23287345]
["bitfinex","BTCUSD",1750911826357,1.0630358,107820.0,107810.0,0.22359839]
["bitfinex","BTCUSD",1750911826781,1.0908768,107820.0,107810.0,0.22359839]
["bitfinex","BTCUSD",1750911827022,1.0908768,107820.0,107810.0,0.21432325]
["bitfinex","BTCUSD",1750911827239,1.0908768,107820.0,107810.0,0.22359839]
["bitfinex","BTCUSD",1750911827603,1.0908768,107820.0,107810.0,0.21432333]
["bitfinex","BTCUSD",1750911827832,1.0908768,107820.0,107810.0,0.22359856]
["bitfinex","BTCUSD",1750911828045,1.0908768,107820.0,107810.0,0.2328737]
["bitfinex","BTCUSD",1750911828261,1.0908768,107820.0,107810.0,0.22359856]
["bitfinex","BTCUSD",1750911828460,1.0908768,107820.0,107810.0,0.21432333]
["bitfinex","BTCUSD",1750911828859,1.0908768,107820.0,107810.0,0.22359847]
["bitfinex","BTCUSD",1750911829399,1.0908768,107820.0,107810.0,0.23187353]
["bitfinex","BTCUSD",1750911829601,1.0918768,107820.0,107810.0,0.23187353]
["bitfinex","BTCUSD",1750911830373,1.0918768,107820.0,107810.0,0.22259847]
["bitfinex","BTCUSD",1750911830505,1.0918768,107820.0,107810.0,0.23187353]
["bitfinex","BTCUSD",1750911831127,1.0928768,107820.0,107810.0,0.23187353]
["bitfinex","BTCUSD",1750911831644,0.716121,107820.0,107810.0,0.23187293]
["bitfinex","BTCUSD",1750911831836,0.700121,107820.0,107810.0,0.23187293]
["bitfinex","BTCUSD",1750911832080,0.700121,107820.0,107810.0,0.26447293]
["bitfinex","BTCUSD",1750911832462,0.700121,107820.0,107810.0,0.24807293]
["bitfinex","BTCUSD",1750911837594,0.675121,107820.0,107810.0,0.29807293]
["bitfinex","BTCUSD",1750911837908,0.700121,107820.0,107810.0,0.24807293]
["bitfinex","BTCUSD",1750911842340,0.700121,107820.0,107810.0,0.23187293]
["bitfinex","BTCUSD",1750911842998,0.715721,107820.0,107810.0,0.23187293]
["bitfinex","BTCUSD",1750911844523,0.68788,107820.0,107810.0,0.23187293]
["bitfinex","BTCUSD",1750911844788,0.67228,107820.0,107810.0,0.23187293]
["bitfinex","BTCUSD",1750911845818,0.68778,107820.0,107810.0,0.23187293]
["bitfinex","BTCUSD",1750911846458,0.9410557,107820.0,107810.0,0.23187293]
["bitfinex","BTCUSD",1750911846642,0.9255557,107820.0,107810.0,0.23187293]
["bitfinex","BTCUSD",1750911851044,1.2103314,107820.0,107810.0,0.19477254]
["bitfinex","BTCUSD",1750911851832,1.2103314,107820.0,107810.0,0.20404794]
["bitfinex","BTCUSD",1750911852033,1.2103314,107820.0,107810.0,0.19477254]
["bitfinex","BTCUSD",1750911852646,1.2103314,107820.0,107810.0,0.21332317]
["bitfinex","BTCUSD",1750911853119,0.9570557,107820.0,107810.0,0.21332317]
["bitfinex","BTCUSD",1750911853420,1.2103314,107820.0,107810.0,0.22259831]
["bitfinex","BTCUSD",1750911853777,1.2103314,107820.0,107810.0,0.21332317]
["bitfinex","BTCUSD",1750911853986,0.70378,107820.0,107810.0,0.21332317]
["bitfinex","BTCUSD",1750911854176,1.2103314,107820.0,107810.0,0.21332317]
["bitfinex","BTCUSD",1750911854365,1.2103314,107820.0,107810.0,0.21332325]
["bitfinex","BTCUSD",1750911854977,1.2103314,107820.0,107810.0,0.22259848]
["bitfinex","BTCUSD",1750911855229,0.9570557,107820.0,107810.0,0.22259848]
["bitfinex","BTCUSD",1750911855857,1.2103314,107820.0,107810.0,0.22259848]
["bitfinex","BTCUSD",1750911856187,1.2103314,107820.0,107810.0,0.23187362]
["bitfinex","BTCUSD",1750911857237,0.9570557,107820.0,107810.0,0.23187362]
["bitfinex","BTCUSD",1750911857455,0.9570557,107820.0,107810.0,0.22259848]
["bitfinex","BTCUSD",1750911857666,0.9570557,107820.0,107810.0,0.23187362]
["bitfinex","BTCUSD",1750911857847,0.9570557,107820.0,107810.0,0.23187319]
["bitfinex","BTCUSD",1750911858026,0.9570557,107820.0,107810.0,0.22259813]
["bitfinex","BTCUSD",1750911858437,0.9570557,107820.0,107810.0,0.21332299]
["bitfinex","BTCUSD",1750911859081,0.9570557,107820.0,107810.0,0.22259813]
["bitfinex","BTCUSD",1750911859623,0.9570557,107820.0,107810.0,0.21332282]
["bitfinex","BTCUSD",1750911860002,0.9570557,107820.0,107810.0,0.2133229]
["bitfinex","BTCUSD",1750911860210,0.9570557,107820.0,107810.0,0.22259796]
["bitfinex","BTCUSD",1750911860633,0.9570557,107820.0,107810.0,0.2133229]
["bitfinex","BTCUSD",1750911861068,0.9570557,107820.0,107810.0,0.22259787]
["bitfinex","BTCUSD",1750911861292,0.70378,107820.0,107810.0,0.22259787]
["bitfinex","BTCUSD",1750911861503,0.68778,107820.0,107810.0,0.22259787]
["bitfinex","BTCUSD",1750911861715,0.9410557,107820.0,107810.0,0.22259787]
["bitfinex","BTCUSD",1750911862572,0.4478557,107820.0,107810.0,0.22259787]
["bitfinex","BTCUSD",1750911862778,0.4478557,107820.0,107810.0,0.22259796]
["bitfinex","BTCUSD",1750911863001,0.4637557,107820.0,107810.0,0.21332299]
["bitfinex","BTCUSD",1750911863204,0.4637557,107820.0,107810.0,0.23187302]
["bitfinex","BTCUSD",1750911863410,0.4637557,107820.0,107810.0,0.22259805]
["bitfinex","BTCUSD",1750911864479,0.4637557,107820.0,107810.0,0.23187302]
["bitfinex","BTCUSD",1750911864932,0.4637557,107820.0,107810.0,0.22259805]
["bitfinex","BTCUSD",1750911865149,0.4637557,107820.0,107810.0,0.23187302]
["bitfinex","BTCUSD",1750911865377,0.4637557,107820.0,107810.0,0.22259813]
["bitfinex","BTCUSD",1750911865811,0.4637557,107820.0,107810.0,0.23187319]
["bitfinex","BTCUSD",1750911866018,0.4637557,107820.0,107810.0,0.22259813]
["bitfinex","BTCUSD",1750911866444,0.4637557,107820.0,107810.0,0.23187319]
["bitfinex","BTCUSD",1750911867720,0.4637557,107820.0,107810.0,0.23187276]
["bitfinex","BTCUSD",1750911868171,0.4637557,107820.0,107810.0,0.22259779]
["bitfinex","BTCUSD",1750911868402,0.4637557,107820.0,107810.0,0.23187276]
["bitfinex","BTCUSD",1750911869695,0.4478557,107820.0,107810.0,0.23187276]
["bitfinex","BTCUSD",1750911870309,0.4642557,107820.0,107810.0,0.22259779]
["bitfinex","BTCUSD",1750911870727,0.4642557,107820.0,107810.0,0.21332307]
["bitfinex","BTCUSD",1750911870973,0.4642557,107820.0,107810.0,0.22259813]
["bitfinex","BTCUSD",1750911871449,0.4642557,107820.0,107810.0,0.21332307]
["bitfinex","BTCUSD",1750911871903,0.4642557,107820.0,107810.0,0.22259813]
["bitfinex","BTCUSD",1750911872134,0.21098,107820.0,107810.0,0.22259813]
["bitfinex","BTCUSD",1750911872336,0.4478557,107820.0,107810.0,0.2318731]
["bitfinex","BTCUSD",1750911874608,0.4478557,107820.0,107810.0,0.21332307]
["bitfinex","BTCUSD",1750911874817,0.19458,107820.0,107810.0,0.22259813]
["bitfinex","BTCUSD",1750911875032,0.4478557,107820.0,107810.0,0.22259813]
["bitfinex","BTCUSD",1750911878196,0.4478557,107820.0,107810.0,0.21332316]
["bitfinex","BTCUSD",1750911878603,0.4642557,107820.0,107810.0,0.2225983]
["bitfinex","BTCUSD",1750911880091,0.4642557,107820.0,107810.0,0.23187336]
["bitfinex","BTCUSD",1750911880293,0.4642557,107820.0,107810.0,0.19477245]
["bitfinex","BTCUSD",1750911880704,0.4642557,107820.0,107810.0,0.20404776]
["bitfinex","BTCUSD",1750911881116,0.7175314,107820.0,107810.0,0.20404776]
["bitfinex","BTCUSD",1750911881317,0.7175314,107820.0,107810.0,0.19477245]
["bitfinex","BTCUSD",1750911882019,0.7175314,107820.0,107810.0,0.20404776]
["bitfinex","BTCUSD",1750911882404,0.4642557,107820.0,107810.0,0.21332299]
["bitfinex","BTCUSD",1750911882613,0.4642557,107820.0,107810.0,0.20404776]
["bitfinex","BTCUSD",1750911883059,0.4642557,107820.0,107810.0,0.19477245]
["bitfinex","BTCUSD",1750911884016,0.81303326,107820.0,107810.0,0.18549705]
["bitfinex","BTCUSD",1750911884222,0.81303326,107820.0,107800.0,0.19477689]
["bitfinex","BTCUSD",1750911884223,0.025,107810.0,107800.0,0.19477723]
["bitfinex","BTCUSD",1750911884437,0.40577756,107810.0,107800.0,0.20405358]
["bitfinex","BTCUSD",1750911885066,0.40577756,107810.0,107800.0,0.21332984]
["bitfinex","BTCUSD",1750911885279,0.15250186,107810.0,107800.0,0.22260601]
["bitfinex","BTCUSD",1750911885484,0.40577756,107810.0,107800.0,0.22260601]
["bitfinex","BTCUSD",1750911885693,0.40577756,107810.0,107800.0,0.23188201]
["bitfinex","BTCUSD",1750911885906,0.39027756,107810.0,107800.0,0.23288141]
["bitfinex","BTCUSD",1750911886120,0.2947757,107810.0,107800.0,0.23288141]
["bitfinex","BTCUSD",1750911889119,0.7879757,107810.0,107800.0,0.23288141]
["bitfinex","BTCUSD",1750911890574,0.5347,107810.0,107800.0,0.23288141]
["bitfinex","BTCUSD",1750911890791,0.7879757,107810.0,107800.0,0.23288141]
["bitfinex","BTCUSD",1750911891660,0.7714757,107810.0,107800.0,0.23288141]
["bitfinex","BTCUSD",1750911891874,0.67024,107810.0,107800.0,0.24798141]
["bitfinex","BTCUSD",1750911892083,0.9235157,107810.0,107800.0,0.24798141]
["bitfinex","BTCUSD",1750911892508,0.67024,107810.0,107800.0,0.24798141]
["bitfinex","BTCUSD",1750911893578,0.9235157,107810.0,107800.0,0.24798141]
["bitfinex","BTCUSD",1750911893815,0.67024,107810.0,107800.0,0.24798141]
["bitfinex","BTCUSD",1750911894064,0.64524,107810.0,107800.0,0.24798141]
["bitfinex","BTCUSD",1750911894340,0.67024,107810.0,107800.0,0.24798141]
["bitfinex","BTCUSD",1750911901376,0.9235157,107810.0,107800.0,0.24798141]
["bitfinex","BTCUSD",1750911902037,0.9235157,107810.0,107800.0,0.23288141]
["bitfinex","BTCUSD",1750911902453,0.79560965,107810.0,107800.0,0.22360567]
["bitfinex","BTCUSD",1750911902656,0.94760965,107810.0,107800.0,0.23288124]
["bitfinex","BTCUSD",1750911903490,0.94760965,107810.0,107800.0,0.23288081]
["bitfinex","BTCUSD",1750911904108,0.9384757,107810.0,107800.0,0.23288081]
["bitfinex","BTCUSD",1750911904742,0.9384757,107810.0,107800.0,0.23188081]
["bitfinex","BTCUSD",1750911905161,0.9404757,107810.0,107800.0,0.22260498]
["bitfinex","BTCUSD",1750911905375,0.9568757,107810.0,107800.0,0.22260498]
["bitfinex","BTCUSD",1750911905818,0.9568757,107810.0,107800.0,0.23188081]
["bitfinex","BTCUSD",1750911906712,0.9404757,107810.0,107800.0,0.23188081]
["bitfinex","BTCUSD",1750911906898,0.9404757,107810.0,107800.0,0.22260498]
["bitfinex","BTCUSD",1750911907263,0.9404757,107810.0,107800.0,0.23188081]
["bitfinex","BTCUSD",1750911907464,0.9404757,107810.0,107800.0,0.22260498]
["bitfinex","BTCUSD",1750911907871,0.9563757,107810.0,107800.0,0.22260498]
["bitfinex","BTCUSD",1750911908128,0.9563757,107810.0,107800.0,0.2040534]
["bitfinex","BTCUSD",1750911908307,0.9563757,107810.0,107800.0,0.21332949]
["bitfinex","BTCUSD",1750911908507,0.9563757,107810.0,107800.0,0.19477723]
["bitfinex","BTCUSD",1750911908748,0.9563757,107810.0,107800.0,0.20405358]
["bitfinex","BTCUSD",1750911909316,0.9563757,107810.0,107800.0,0.21332984]
["bitfinex","BTCUSD",1750911909514,0.9563757,107810.0,107800.0,0.1855008]
["bitfinex","BTCUSD",1750911909714,0.9563757,107810.0,107800.0,0.20405341]
["bitfinex","BTCUSD",1750911909918,0.9563757,107810.0,107800.0,0.21332958]
["bitfinex","BTCUSD",1750911910136,0.9563757,107810.0,107800.0,0.22260558]
["bitfinex","BTCUSD",1750911910348,0.9563757,107810.0,107800.0,0.21332958]
["bitfinex","BTCUSD",1750911910558,0.9563757,107810.0,107800.0,0.23188167]
["bitfinex","BTCUSD",1750911911212,0.9563757,107810.0,107800.0,0.22260567]
["bitfinex","BTCUSD",1750911911430,0.9563757,107810.0,107800.0,0.21332958]
["bitfinex","BTCUSD",1750911912082,0.9563757,107810.0,107800.0,0.20405341]
["bitfinex","BTCUSD",1750911912296,0.9563757,107810.0,107800.0,0.21332958]
["bitfinex","BTCUSD",1750911912723,0.9563757,107810.0,107800.0,0.22260567]
["bitfinex","BTCUSD",1750911912933,0.9842197,107810.0,107800.0,0.21332958]
["bitfinex","BTCUSD",1750911913360,0.9592197,107810.0,107800.0,0.21332958]
["bitfinex","BTCUSD",1750911913576,0.9842197,107810.0,107800.0,0.21332958]
["bitfinex","BTCUSD",1750911913999,0.9842197,107810.0,107800.0,0.22260567]
["bitfinex","BTCUSD",1750911914464,0.9842197,107810.0,107800.0,0.21332958]
["bitfinex","BTCUSD",1750911915135,0.9842197,107810.0,107800.0,0.22260567]
["bitfinex","BTCUSD",1750911915349,0.9842197,107810.0,107800.0,0.20405341]
["bitfinex","BTCUSD",1750911915570,0.9842197,107810.0,107800.0,0.21332958]
["bitfinex","BTCUSD",1750911916256,0.9842197,107810.0,107800.0,0.20405341]
["bitfinex","BTCUSD",1750911917104,0.9842197,107810.0,107800.0,0.19477715]
["bitfinex","BTCUSD",1750911917320,0.9842197,107810.0,107800.0,0.20405341]
["bitfinex","BTCUSD",1750911917537,0.9842197,107810.0,107800.0,0.21332958]
["bitfinex","BTCUSD",1750911917758,0.9842197,107810.0,107800.0,0.19477723]
["bitfinex","BTCUSD",1750911918211,1.07972156,107810.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911918429,1.0563514,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911918874,1.0841974,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911920405,1.2361574,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911921497,1.2361574,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750911922359,1.2361574,107800.0,107790.0,0.00993802]
["bitfinex","BTCUSD",1750911922576,1.2371574,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911923018,1.2371574,107800.0,107790.0,0.00993802]
["bitfinex","BTCUSD",1750911923271,1.2371574,107800.0,107790.0,0.01921523]
["bitfinex","BTCUSD",1750911923474,1.2381574,107800.0,107790.0,0.00993802]
["bitfinex","BTCUSD",1750911924745,1.2381574,107800.0,107790.0,0.01921523]
["bitfinex","BTCUSD",1750911925182,1.2381574,107800.0,107790.0,0.00993802]
["bitfinex","BTCUSD",1750911926661,1.2381574,107800.0,107790.0,0.01921523]
["bitfinex","BTCUSD",1750911926871,1.2381574,107800.0,107790.0,0.00993802]
["bitfinex","BTCUSD",1750911927954,1.2381574,107800.0,107790.0,0.01921523]
["bitfinex","BTCUSD",1750911928391,1.2381574,107800.0,107790.0,0.21403831]
["bitfinex","BTCUSD",1750911928608,0.9848817,107800.0,107790.0,0.22331535]
["bitfinex","BTCUSD",1750911929309,0.9848817,107800.0,107790.0,0.21403831]
["bitfinex","BTCUSD",1750911929520,0.9848817,107800.0,107790.0,0.22331535]
["bitfinex","BTCUSD",1750911930798,0.716306,107800.0,107790.0,0.2325917]
["bitfinex","BTCUSD",1750911931047,0.9445817,107800.0,107790.0,0.2325917]
["bitfinex","BTCUSD",1750911931266,0.9695817,107800.0,107790.0,0.22331501]
["bitfinex","BTCUSD",1750911931483,0.9695817,107800.0,107790.0,0.2325917]
["bitfinex","BTCUSD",1750911931921,0.9695817,107800.0,107790.0,0.23259179]
["bitfinex","BTCUSD",1750911932541,1.06505165,107800.0,107790.0,0.23259127]
["bitfinex","BTCUSD",1750911932744,1.04005165,107800.0,107790.0,0.22331458]
["bitfinex","BTCUSD",1750911932961,1.06505165,107800.0,107790.0,0.22331458]
["bitfinex","BTCUSD",1750911934685,1.06505165,107800.0,107790.0,0.2140378]
["bitfinex","BTCUSD",1750911934896,1.06505165,107800.0,107790.0,0.22331466]
["bitfinex","BTCUSD",1750911935098,1.06505165,107800.0,107790.0,0.23259144]
["bitfinex","BTCUSD",1750911935758,0.9695817,107800.0,107790.0,0.23259144]
["bitfinex","BTCUSD",1750911936744,0.9695817,107800.0,107790.0,0.22331466]
["bitfinex","BTCUSD",1750911936946,0.9695817,107800.0,107790.0,0.23259144]
["bitfinex","BTCUSD",1750911937580,0.9695817,107800.0,107790.0,0.23259101]
["bitfinex","BTCUSD",1750911940423,0.716306,107800.0,107790.0,0.23259101]
["bitfinex","BTCUSD",1750911940788,0.9695817,107800.0,107790.0,0.22331432]
["bitfinex","BTCUSD",1750911941201,0.716306,107800.0,107790.0,0.21403754]
["bitfinex","BTCUSD",1750911941414,0.9695817,107800.0,107790.0,0.22331432]
["bitfinex","BTCUSD",1750911942073,0.9695817,107800.0,107790.0,0.21403754]
["bitfinex","BTCUSD",1750911942713,0.716306,107800.0,107790.0,0.21403754]
["bitfinex","BTCUSD",1750911942914,0.9695817,107800.0,107790.0,0.22331432]
["bitfinex","BTCUSD",1750911943633,0.9695817,107800.0,107790.0,0.20476068]
["bitfinex","BTCUSD",1750911943886,0.9695817,107800.0,107790.0,0.21403754]
["bitfinex","BTCUSD",1750911944088,1.06505165,107800.0,107790.0,0.20476102]
["bitfinex","BTCUSD",1750911944302,1.04005165,107800.0,107790.0,0.20476102]
["bitfinex","BTCUSD",1750911944511,0.9695817,107800.0,107790.0,0.2047611]
["bitfinex","BTCUSD",1750911944735,0.9695817,107800.0,107790.0,0.20476119]
["bitfinex","BTCUSD",1750911944949,0.9695817,107800.0,107790.0,0.21403831]
["bitfinex","BTCUSD",1750911945164,0.9597817,107800.0,107790.0,0.21403831]
["bitfinex","BTCUSD",1750911945377,0.9847817,107800.0,107790.0,0.21403831]
["bitfinex","BTCUSD",1750911945585,0.9847817,107800.0,107790.0,0.18620669]
["bitfinex","BTCUSD",1750911945793,1.2380574,107800.0,107790.0,0.20476119]
["bitfinex","BTCUSD",1750911946002,1.28961406,107800.0,107790.0,0.19548398]
["bitfinex","BTCUSD",1750911946517,1.28961406,107800.0,107790.0,0.18620669]
["bitfinex","BTCUSD",1750911946750,1.28961406,107800.0,107790.0,0.19548398]
["bitfinex","BTCUSD",1750911946977,1.2380574,107800.0,107790.0,0.19548398]
["bitfinex","BTCUSD",1750911947190,1.2380574,107800.0,107790.0,0.18620669]
["bitfinex","BTCUSD",1750911947416,0.849635,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911947624,1.19891083,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911947837,1.21746292,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911948747,1.20818675,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911949354,1.21746284,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911949571,1.20818675,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911949792,1.19891083,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911950015,1.189635,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911950663,1.18963492,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911950890,1.19891075,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911952728,1.18963492,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911953458,1.19891075,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911953940,1.18963492,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911955002,1.19891075,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911955216,1.18963492,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911955419,1.18035926,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911955839,1.18963492,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911956067,1.18035926,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911957739,1.189635,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911957957,1.18035926,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911960552,1.18963492,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911963072,1.18035926,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911963656,1.22573238,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911963879,1.18963492,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911964043,0.67380786,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911964262,1.18963492,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911967335,1.19891075,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911967555,1.18035926,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911968024,0.68308352,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750911968246,0.029846,107800.0,107790.0,0.50959019]
["bitfinex","BTCUSD",1750911968469,0.15388,107800.0,107790.0,0.50959019]
["bitfinex","BTCUSD",1750911968686,0.15388,107800.0,107790.0,0.25631449]
["bitfinex","BTCUSD",1750911969369,0.4321557,107800.0,107790.0,0.23776084]
["bitfinex","BTCUSD",1750911969580,0.4321557,107800.0,107790.0,0.23043796]
["bitfinex","BTCUSD",1750911970014,0.2802757,107800.0,107790.0,0.23043805]
["bitfinex","BTCUSD",1750911970259,0.4321557,107800.0,107790.0,0.23043805]
["bitfinex","BTCUSD",1750911970475,0.4321557,107800.0,107790.0,0.23971491]
["bitfinex","BTCUSD",1750911970688,0.4321557,107800.0,107790.0,0.2489916]
["bitfinex","BTCUSD",1750911970896,0.4321557,107800.0,107790.0,0.2653916]
["bitfinex","BTCUSD",1750911971111,0.15388,107800.0,107790.0,0.2653916]
["bitfinex","BTCUSD",1750911971333,0.4071557,107800.0,107790.0,0.2653916]
["bitfinex","BTCUSD",1750911971519,0.4321557,107800.0,107790.0,0.2653916]
["bitfinex","BTCUSD",1750911972077,0.17888,107800.0,107790.0,0.2653916]
["bitfinex","BTCUSD",1750911972295,0.4321557,107800.0,107790.0,0.2653916]
["bitfinex","BTCUSD",1750911972914,0.4321557,107800.0,107790.0,0.2489916]
["bitfinex","BTCUSD",1750911973330,0.4321557,107800.0,107790.0,0.2646916]
["bitfinex","BTCUSD",1750911974959,0.4321557,107800.0,107790.0,0.24899169]
["bitfinex","BTCUSD",1750911975366,0.4321557,107800.0,107790.0,0.24899109]
["bitfinex","BTCUSD",1750911975776,0.4071557,107800.0,107790.0,0.26469109]
["bitfinex","BTCUSD",1750911976389,0.15388,107800.0,107790.0,0.26469109]
["bitfinex","BTCUSD",1750911978049,0.4071557,107800.0,107790.0,0.26469109]
["bitfinex","BTCUSD",1750911978267,0.15388,107800.0,107790.0,0.26469109]
["bitfinex","BTCUSD",1750911981185,0.4321557,107800.0,107790.0,0.24899109]
["bitfinex","BTCUSD",1750911982721,0.4321557,107800.0,107790.0,0.23043763]
["bitfinex","BTCUSD",1750911982937,0.4321557,107800.0,107790.0,0.23971432]
["bitfinex","BTCUSD",1750911985654,0.4321557,107800.0,107790.0,0.23043763]
["bitfinex","BTCUSD",1750911985837,0.4321557,107800.0,107790.0,0.23971432]
["bitfinex","BTCUSD",1750911986336,0.4071557,107800.0,107790.0,0.23971432]
["bitfinex","BTCUSD",1750911986536,0.4321557,107800.0,107790.0,0.23971432]
["bitfinex","BTCUSD",1750911986797,0.4071557,107800.0,107790.0,0.23971432]
["bitfinex","BTCUSD",1750911987005,0.4321557,107800.0,107790.0,0.23971432]
["bitfinex","BTCUSD",1750911988936,0.4071557,107800.0,107790.0,0.23971432]
["bitfinex","BTCUSD",1750911989155,0.4321557,107800.0,107790.0,0.23971432]
["bitfinex","BTCUSD",1750911991191,0.4071557,107800.0,107790.0,0.23971432]
["bitfinex","BTCUSD",1750911991399,0.4321557,107800.0,107790.0,0.23971432]
["bitfinex","BTCUSD",1750911991623,0.4321557,107800.0,107790.0,0.23043763]
["bitfinex","BTCUSD",1750911991816,0.4321557,107800.0,107790.0,0.21403763]
["bitfinex","BTCUSD",1750911992078,0.4321557,107800.0,107790.0,0.22331432]
["bitfinex","BTCUSD",1750911992410,0.4321557,107800.0,107790.0,0.21403763]
["bitfinex","BTCUSD",1750911992843,0.4321557,107800.0,107790.0,0.22331432]
["bitfinex","BTCUSD",1750911993550,0.4321557,107800.0,107790.0,0.23841432]
["bitfinex","BTCUSD",1750911996062,0.4321557,107800.0,107790.0,0.21403763]
["bitfinex","BTCUSD",1750911996577,0.4321557,107800.0,107790.0,0.21403771]
["bitfinex","BTCUSD",1750911996802,0.4471557,107800.0,107790.0,0.23259118]
["bitfinex","BTCUSD",1750911997238,0.4321557,107800.0,107790.0,0.23259118]
["bitfinex","BTCUSD",1750911997438,0.17888,107800.0,107790.0,0.24769118]
["bitfinex","BTCUSD",1750911997625,0.4321557,107800.0,107790.0,0.24769118]
["bitfinex","BTCUSD",1750911998037,0.027,107800.0,107790.0,0.24769118]
["bitfinex","BTCUSD",1750911998235,0.4320757,107800.0,107790.0,0.24769118]
["bitfinex","BTCUSD",1750911999846,0.4070757,107800.0,107790.0,0.24769118]
["bitfinex","BTCUSD",1750912000269,0.027,107800.0,107790.0,0.51676688]
["bitfinex","BTCUSD",1750912000498,0.1538,107800.0,107790.0,0.56676688]
["bitfinex","BTCUSD",1750912000707,0.002,107800.0,107790.0,0.56676688]
["bitfinex","BTCUSD",1750912001122,0.002,107800.0,107790.0,0.58057774]
["bitfinex","BTCUSD",1750912001334,0.1518,107810.0,107800.0,0.29445702]
["bitfinex","BTCUSD",1750912001540,0.1518,107810.0,107800.0,0.54773272]
["bitfinex","BTCUSD",1750912002180,0.1518,107810.0,107800.0,0.29445702]
["bitfinex","BTCUSD",1750912002805,0.2682757,107820.0,107800.0,0.29545702]
["bitfinex","BTCUSD",1750912003013,0.67,107810.0,107800.0,0.23618067]
["bitfinex","BTCUSD",1750912003217,0.67,107810.0,107800.0,0.23718067]
["bitfinex","BTCUSD",1750912003907,0.67,107810.0,107800.0,0.23618067]
["bitfinex","BTCUSD",1750912004148,0.67,107810.0,107800.0,0.24662808]
["bitfinex","BTCUSD",1750912004608,0.67,107810.0,107800.0,0.24562808]
["bitfinex","BTCUSD",1750912004830,0.5182,107810.0,107800.0,0.24562808]
["bitfinex","BTCUSD",1750912005052,0.5182,107810.0,107800.0,0.49990378]
["bitfinex","BTCUSD",1750912005504,0.67,107810.0,107800.0,0.49990378]
["bitfinex","BTCUSD",1750912006193,0.67,107810.0,107800.0,0.24662808]
["bitfinex","BTCUSD",1750912006429,0.67,107810.0,107800.0,0.49990378]
["bitfinex","BTCUSD",1750912007138,0.5182,107810.0,107800.0,0.49990378]
["bitfinex","BTCUSD",1750912007371,0.67,107810.0,107800.0,0.49990378]
["bitfinex","BTCUSD",1750912012347,0.67,107810.0,107800.0,0.48400378]
["bitfinex","BTCUSD",1750912015114,0.67,107810.0,107800.0,0.23072808]
["bitfinex","BTCUSD",1750912017026,0.67,107810.0,107800.0,0.22128067]
["bitfinex","BTCUSD",1750912017673,0.9232757,107810.0,107800.0,0.22128067]
["bitfinex","BTCUSD",1750912020185,0.67,107810.0,107800.0,0.23072793]
["bitfinex","BTCUSD",1750912020422,0.9232757,107810.0,107800.0,0.23072793]
["bitfinex","BTCUSD",1750912021667,0.9398757,107810.0,107800.0,0.21552793]
["bitfinex","BTCUSD",1750912023342,0.9232757,107810.0,107800.0,0.21552793]
["bitfinex","BTCUSD",1750912024178,0.9232757,107810.0,107800.0,0.23162793]
["bitfinex","BTCUSD",1750912025006,0.67,107810.0,107800.0,0.23162793]
["bitfinex","BTCUSD",1750912025219,0.9232757,107810.0,107800.0,0.23162793]
["bitfinex","BTCUSD",1750912025984,0.9232757,107810.0,107800.0,0.21552793]
["bitfinex","BTCUSD",1750912031612,0.9388757,107810.0,107800.0,0.21552793]
["bitfinex","BTCUSD",1750912031821,0.9232757,107810.0,107800.0,0.21552793]
["bitfinex","BTCUSD",1750912041593,0.9391757,107810.0,107800.0,0.21552793]
["bitfinex","BTCUSD",1750912045521,0.9544757,107810.0,107800.0,0.20608119]
["bitfinex","BTCUSD",1750912045751,0.9544757,107810.0,107800.0,0.21535719]
["bitfinex","BTCUSD",1750912045967,0.9544757,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750912046407,0.9544757,107810.0,107800.0,0.01127643]
["bitfinex","BTCUSD",1750912046820,0.9544757,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1750912047067,0.0564,107800.0,107790.0,0.20476015]
["bitfinex","BTCUSD",1750912047280,0.4613557,107800.0,107790.0,0.20476015]
["bitfinex","BTCUSD",1750912048461,0.4613557,107800.0,107790.0,0.20576015]
["bitfinex","BTCUSD",1750912049355,0.4613557,107800.0,107790.0,0.20676015]
["bitfinex","BTCUSD",1750912049534,0.7146314,107800.0,107790.0,0.18820669]
["bitfinex","BTCUSD",1750912049742,0.7146314,107800.0,107790.0,0.20676102]
["bitfinex","BTCUSD",1750912049952,0.7146314,107800.0,107790.0,0.20676119]
["bitfinex","BTCUSD",1750912050559,0.7146314,107800.0,107790.0,0.21603831]
["bitfinex","BTCUSD",1750912051562,0.7146314,107800.0,107790.0,0.21503831]
["bitfinex","BTCUSD",1750912052510,0.7156314,107800.0,107790.0,0.21503831]
["bitfinex","BTCUSD",1750912052692,0.7156314,107800.0,107790.0,0.22431535]
["bitfinex","BTCUSD",1750912052901,0.7156314,107800.0,107790.0,0.22331535]
["bitfinex","BTCUSD",1750912053112,0.7156314,107800.0,107790.0,0.21403831]
["bitfinex","BTCUSD",1750912053533,0.20908,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912053749,0.72490706,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912053919,0.74353275,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912054121,0.74353275,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750912054339,0.75280867,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750912054540,0.74353275,107800.0,107790.0,0.00166073]
["bitfinex","BTCUSD",1750912054865,0.74353275,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912055437,0.74453275,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912056051,0.75380858,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912056469,0.85858687,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912056677,0.86786322,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912056884,0.85858687,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912057091,0.84931087,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912057769,0.84931078,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912057960,0.84003478,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912058162,0.84931078,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912058582,0.88875078,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912058941,0.87019895,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912059369,0.86092321,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912059571,0.87019895,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912061074,0.87947487,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912061296,0.87019895,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912061517,0.87019887,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912061957,0.86092321,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912062175,0.87019887,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912062390,0.8794747,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912063005,0.87019887,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912063229,0.8794747,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912063897,0.34502186,107800.0,107790.0,0.18620669]
["bitfinex","BTCUSD",1750912064125,0.34502186,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912064359,0.85157326,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912064576,0.85157326,107800.0,107790.0,0.00993802]
["bitfinex","BTCUSD",1750912064795,0.85157326,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912065267,0.860849,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912065730,0.86084892,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912067258,0.87012466,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912068365,0.87952742,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912068587,0.87025168,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912069280,0.86097602,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912070158,0.87025168,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912070821,0.88880334,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912072550,0.87952742,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912072785,0.14800462,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912073003,0.82253602,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912073436,0.83181168,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912073822,0.82253602,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912074830,0.83181168,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912078202,0.82253602,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912078628,1.16253602,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912078834,1.1810876,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912079382,1.19036369,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912080370,1.19963995,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912080546,1.19036369,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912080958,1.19964004,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912082906,1.22749004,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912084296,0.71166229,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912084426,1.21821369,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912084828,1.22748995,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912085275,1.23676638,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912087497,1.22748995,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912088507,1.23676638,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912088720,1.22748995,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912089165,1.23676638,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912089681,1.22748995,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912092206,1.23676638,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912093231,1.22748995,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912093445,1.23676638,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912093655,1.22748995,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912095688,1.2367663,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912096676,1.22749064,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912098241,1.20893803,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912098451,1.18563602,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912098655,1.07403416,107800.0,107790.0,0.01646073]
["bitfinex","BTCUSD",1750912099895,0.56748276,107800.0,107790.0,0.01646073]
["bitfinex","BTCUSD",1750912100108,1.07403416,107800.0,107790.0,0.01646073]
["bitfinex","BTCUSD",1750912100545,1.08330982,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912100745,1.05830982,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912100971,1.08330982,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912101793,1.09920982,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912102854,1.07403416,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912103082,1.07403416,107800.0,107790.0,0.01636073]
["bitfinex","BTCUSD",1750912103715,1.09930982,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912103921,1.08330982,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912104126,1.05830982,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912104337,1.07403416,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912104770,0.88295416,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912104974,1.03463416,107800.0,107790.0,0.01606073]
["bitfinex","BTCUSD",1750912105183,1.04390982,107800.0,107790.0,0.01606073]
["bitfinex","BTCUSD",1750912105587,1.04390982,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912105802,0.89222982,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912106037,1.04390982,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912107132,1.06948565,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912107342,1.06020982,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912107966,1.06948556,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912108177,1.05318556,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912108403,0.89222982,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912108611,1.04390982,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912108847,0.88295416,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912109088,1.03463416,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912110211,1.0439099,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912110855,0.8922299,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912111060,1.05318582,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912111270,1.06948582,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912112104,1.10888573,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912114200,1.0996099,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912114412,1.09960982,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912114872,1.10888556,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912115817,1.09960982,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912116449,1.09033416,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912117291,1.08963416,107800.0,107790.0,0.00993802]
["bitfinex","BTCUSD",1750912117531,1.08963416,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912117989,1.07403416,107800.0,107790.0,0.00993802]
["bitfinex","BTCUSD",1750912118430,1.07403416,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912118850,1.07403416,107800.0,107790.0,0.00993802]
["bitfinex","BTCUSD",1750912119273,1.07403416,107800.0,107790.0,0.03431514]
["bitfinex","BTCUSD",1750912119481,1.07403416,107800.0,107790.0,0.03431523]
["bitfinex","BTCUSD",1750912119940,1.07403416,107800.0,107790.0,0.21986119]
["bitfinex","BTCUSD",1750912120354,1.07403416,107800.0,107790.0,0.02503802]
["bitfinex","BTCUSD",1750912120567,1.08330982,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912120789,1.08913416,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912121069,1.04973416,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912121499,1.06828574,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912122207,1.08458574,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912122457,1.09386183,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912123081,1.08458574,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912123304,1.09386174,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912123513,1.103138,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912123717,1.10313791,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912124430,1.30338615,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912124935,1.47036332,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912125192,1.37489337,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912125749,1.41429337,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912126391,1.44214337,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912127358,1.25661462,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912127936,1.25661454,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912128270,1.24733819,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912129123,1.25661462,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912129608,1.24733819,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912129807,1.25661454,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912130650,1.24733819,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912130967,1.25661445,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912132660,1.24733819,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912133083,1.25661393,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912133728,1.26589019,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912134774,1.25661393,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912136518,1.28702127,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912137983,1.25661393,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912139898,0.75006253,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912140119,1.26589019,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912140335,1.27516662,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912140758,1.26589088,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912150358,1.25661445,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912150556,1.26589088,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912150966,1.25661445,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912151375,1.26589088,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912157406,1.3479773,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912158058,1.26589088,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912159339,1.70836807,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912160572,1.68614316,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912165514,1.43286746,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912165923,1.68614316,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912166163,1.78161311,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912169396,1.68614316,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912169823,1.43286746,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912170036,1.09565828,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912170249,1.26581037,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912170476,1.23091776,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912170687,1.24019393,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912171146,1.25549393,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912171358,1.23049393,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912171575,1.24019393,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912172632,1.42572268,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912172870,1.53046898,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912173098,1.54646898,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912173306,0.84895758,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912173507,1.45099903,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912173933,1.21581819,107800.0,107790.0,0.01706073]
["bitfinex","BTCUSD",1750912174420,1.21581776,107800.0,107790.0,0.01706073]
["bitfinex","BTCUSD",1750912174631,1.22509393,107800.0,107790.0,0.01706073]
["bitfinex","BTCUSD",1750912176628,1.23437028,107800.0,107790.0,0.01706073]
["bitfinex","BTCUSD",1750912176833,1.23437028,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912180010,1.22509393,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912180625,1.21581776,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912180840,1.21581768,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912181876,1.23436994,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912182126,1.23436985,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912183347,1.22556985,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912183554,1.2598462,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912183939,1.25056985,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912184350,1.22556985,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912184553,1.25056985,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912184752,1.2598462,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912185166,1.25984689,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912185577,1.23484689,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912185782,1.25984689,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912189692,1.29743799,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912189893,1.25057097,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912190052,1.24129454,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912190417,1.23201819,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912191244,1.24129454,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912191614,1.23201819,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912191820,1.24129445,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912192455,1.21581776,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912192663,1.01558176,107800.0,107790.0,0.01706073]
["bitfinex","BTCUSD",1750912192872,1.21573776,107800.0,107790.0,0.01706073]
["bitfinex","BTCUSD",1750912193088,1.40126634,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912193330,1.25078976,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912193750,1.26006611,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912194374,1.22501359,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912194582,0.72773828,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912194799,1.23428968,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912195015,1.22501359,107800.0,107790.0,0.00066073]
["bitfinex","BTCUSD",1750912195222,0.99058168,107800.0,107790.0,0.01566073]
["bitfinex","BTCUSD",1750912195436,1.17218602,107800.0,107790.0,0.03126073]
["bitfinex","BTCUSD",1750912195654,0.82340846,107800.0,107790.0,0.23536085]
["bitfinex","BTCUSD",1750912195887,0.82340846,107800.0,107790.0,0.2446378]
["bitfinex","BTCUSD",1750912196099,1.07668416,107800.0,107790.0,0.2446378]
["bitfinex","BTCUSD",1750912196731,0.8140057,107800.0,107790.0,0.25391449]
["bitfinex","BTCUSD",1750912200775,0.4740057,107800.0,107790.0,0.25391449]
["bitfinex","BTCUSD",1750912201188,0.4740057,107800.0,107790.0,0.26319127]
["bitfinex","BTCUSD",1750912201391,0.4740057,107800.0,107790.0,0.25391458]
["bitfinex","BTCUSD",1750912201392,0.4990057,107800.0,107790.0,0.25391458]
["bitfinex","BTCUSD",1750912201591,0.4990057,107800.0,107790.0,0.2446378]
["bitfinex","BTCUSD",1750912201823,0.4990057,107800.0,107790.0,0.25391432]
["bitfinex","BTCUSD",1750912202205,0.4990057,107800.0,107790.0,0.24463763]
["bitfinex","BTCUSD",1750912202632,0.4990057,107800.0,107790.0,0.25391432]
["bitfinex","BTCUSD",1750912203059,0.15356,107800.0,107790.0,0.25391432]
["bitfinex","BTCUSD",1750912203287,0.002,107800.0,107790.0,0.55719002]
["bitfinex","BTCUSD",1750912203502,0.17856,107800.0,107790.0,0.50719002]
["bitfinex","BTCUSD",1750912204371,0.027,107800.0,107790.0,0.60269188]
["bitfinex","BTCUSD",1750912204579,0.17752,107800.0,107790.0,0.61711855]
["bitfinex","BTCUSD",1750912205261,0.17752,107800.0,107790.0,0.36384285]
["bitfinex","BTCUSD",1750912205481,0.025,107800.0,107790.0,0.61711855]
["bitfinex","BTCUSD",1750912205905,0.027842,107820.0,107810.0,0.24573723]
["bitfinex","BTCUSD",1750912206135,0.2802757,107830.0,107820.0,0.24571745]
["bitfinex","BTCUSD",1750912206352,0.4596337,107830.0,107820.0,0.24571745]
["bitfinex","BTCUSD",1750912206565,0.9528337,107830.0,107820.0,0.24571745]
["bitfinex","BTCUSD",1750912206776,0.4952,107830.0,107820.0,0.24571745]
["bitfinex","BTCUSD",1750912206978,0.8999957,107830.0,107820.0,0.24571745]
["bitfinex","BTCUSD",1750912207192,0.4952,107830.0,107820.0,0.49899315]
["bitfinex","BTCUSD",1750912207431,0.64672,107830.0,107820.0,0.56306544]
["bitfinex","BTCUSD",1750912207652,0.4952,107830.0,107820.0,0.56306544]
["bitfinex","BTCUSD",1750912208291,0.4952,107830.0,107820.0,0.30978974]
["bitfinex","BTCUSD",1750912208701,0.4952,107830.0,107820.0,0.31902482]
["bitfinex","BTCUSD",1750912209325,0.4982,107830.0,107820.0,0.31902482]
["bitfinex","BTCUSD",1750912209526,0.5232,107830.0,107820.0,0.26902482]
["bitfinex","BTCUSD",1750912209734,0.5202,107830.0,107820.0,0.25978974]
["bitfinex","BTCUSD",1750912209931,0.5202,107830.0,107820.0,0.26078974]
["bitfinex","BTCUSD",1750912211421,0.5222,107830.0,107820.0,0.26078974]
["bitfinex","BTCUSD",1750912211791,0.5202,107830.0,107820.0,0.26078974]
["bitfinex","BTCUSD",1750912212220,0.5202,107830.0,107820.0,0.26178974]
["bitfinex","BTCUSD",1750912212695,0.88027852,107830.0,107820.0,0.23111762]
["bitfinex","BTCUSD",1750912212873,0.88027852,107830.0,107820.0,0.24039173]
["bitfinex","BTCUSD",1750912213455,0.5202,107830.0,107820.0,0.24039173]
["bitfinex","BTCUSD",1750912214573,0.5202,107830.0,107820.0,0.20329434]
["bitfinex","BTCUSD",1750912214760,0.89577852,107830.0,107820.0,0.20604333]
["bitfinex","BTCUSD",1750912214985,0.88027852,107830.0,107820.0,0.20604333]
["bitfinex","BTCUSD",1750912215204,0.88027852,107830.0,107820.0,0.18749434]
["bitfinex","BTCUSD",1750912215414,0.88027852,107830.0,107820.0,0.20604351]
["bitfinex","BTCUSD",1750912215847,0.89567852,107830.0,107820.0,0.21531796]
["bitfinex","BTCUSD",1750912216484,0.88027852,107830.0,107820.0,0.21531796]
["bitfinex","BTCUSD",1750912216925,0.88027852,107830.0,107820.0,0.22459233]
["bitfinex","BTCUSD",1750912217153,0.88027852,107830.0,107820.0,0.21531796]
["bitfinex","BTCUSD",1750912217607,0.88027852,107830.0,107820.0,0.22459233]
["bitfinex","BTCUSD",1750912218226,0.88027852,107830.0,107820.0,0.23386661]
["bitfinex","BTCUSD",1750912218433,0.88027852,107830.0,107820.0,0.22459233]
["bitfinex","BTCUSD",1750912219295,0.88027852,107830.0,107820.0,0.23386661]
["bitfinex","BTCUSD",1750912219927,0.88027852,107830.0,107820.0,0.22459233]
["bitfinex","BTCUSD",1750912220363,0.88027852,107830.0,107820.0,0.23386661]
["bitfinex","BTCUSD",1750912220774,0.88027852,107830.0,107820.0,0.22459233]
["bitfinex","BTCUSD",1750912221595,0.88027852,107830.0,107820.0,0.23386661]
["bitfinex","BTCUSD",1750912222424,0.88027852,107830.0,107820.0,0.22459233]
["bitfinex","BTCUSD",1750912223066,0.85527852,107830.0,107820.0,0.28386618]
["bitfinex","BTCUSD",1750912223305,0.88027852,107830.0,107820.0,0.23386575]
["bitfinex","BTCUSD",1750912223511,0.88027852,107830.0,107820.0,0.22459164]
["bitfinex","BTCUSD",1750912223936,0.88027852,107830.0,107820.0,0.23386575]
["bitfinex","BTCUSD",1750912226167,0.85527852,107830.0,107820.0,0.28386575]
["bitfinex","BTCUSD",1750912226389,0.88027852,107830.0,107820.0,0.23386575]
["bitfinex","BTCUSD",1750912228597,0.85527852,107830.0,107820.0,0.28386575]
["bitfinex","BTCUSD",1750912228807,0.5202,107830.0,107820.0,0.24916575]
["bitfinex","BTCUSD",1750912229021,0.5202,107830.0,107820.0,0.26426575]
["bitfinex","BTCUSD",1750912229245,0.5202,107830.0,107820.0,0.24916575]
["bitfinex","BTCUSD",1750912230073,0.88027852,107830.0,107820.0,0.24916575]
["bitfinex","BTCUSD",1750912230284,0.7734399,107830.0,107820.0,0.24916575]
["bitfinex","BTCUSD",1750912234371,0.7734399,107830.0,107820.0,0.23386575]
["bitfinex","BTCUSD",1750912234983,0.7484399,107830.0,107820.0,0.28386575]
["bitfinex","BTCUSD",1750912235429,0.7734399,107830.0,107820.0,0.23386575]
["bitfinex","BTCUSD",1750912236170,0.7892399,107830.0,107820.0,0.23386575]
["bitfinex","BTCUSD",1750912236391,0.8058399,107830.0,107820.0,0.2060435]
["bitfinex","BTCUSD",1750912236593,0.8058399,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750912237193,1.16385474,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750912237407,1.16385474,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750912237408,1.15458166,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750912237633,0.93018276,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750912237862,0.93945592,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750912238067,0.93018276,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750912240179,0.93018276,107830.0,107820.0,0.01027463]
["bitfinex","BTCUSD",1750912240584,0.93018276,107830.0,107820.0,0.00927463]
["bitfinex","BTCUSD",1750912240860,0.93118276,107830.0,107810.0,0.21333339]
["bitfinex","BTCUSD",1750912241061,0.8978799,107820.0,107810.0,0.21333339]
["bitfinex","BTCUSD",1750912241269,0.9228799,107820.0,107810.0,0.21333339]
["bitfinex","BTCUSD",1750912242451,0.9228799,107820.0,107810.0,0.21433339]
["bitfinex","BTCUSD",1750912242653,0.9228799,107820.0,107810.0,0.21533339]
["bitfinex","BTCUSD",1750912242903,0.66964,107820.0,107810.0,0.21533339]
["bitfinex","BTCUSD",1750912243106,0.9228799,107820.0,107810.0,0.21433339]
["bitfinex","BTCUSD",1750912243453,0.9228799,107820.0,107810.0,0.23073339]
["bitfinex","BTCUSD",1750912244145,0.66964,107820.0,107810.0,0.23173339]
["bitfinex","BTCUSD",1750912244357,0.9228799,107820.0,107810.0,0.28173339]
["bitfinex","BTCUSD",1750912244565,0.9228799,107820.0,107810.0,0.23173339]
["bitfinex","BTCUSD",1750912244984,0.9228799,107820.0,107810.0,0.21533339]
["bitfinex","BTCUSD",1750912246240,0.4932,107820.0,107810.0,0.55067329]
["bitfinex","BTCUSD",1750912246453,0.4932,107820.0,107810.0,0.56480348]
["bitfinex","BTCUSD",1750912246666,0.4932,107820.0,107810.0,1.15344616]
["bitfinex","BTCUSD",1750912247072,0.002,107830.0,107820.0,0.29591745]
["bitfinex","BTCUSD",1750912247276,0.002,107830.0,107820.0,0.91165556]
["bitfinex","BTCUSD",1750912247497,0.002,107830.0,107820.0,0.95097556]
["bitfinex","BTCUSD",1750912248108,0.027,107830.0,107820.0,0.90097556]
["bitfinex","BTCUSD",1750912248317,0.027,107830.0,107820.0,0.75453652]
["bitfinex","BTCUSD",1750912249150,0.028,107830.0,107820.0,0.75453652]
["bitfinex","BTCUSD",1750912251367,0.028,107830.0,107820.0,0.39449576]
["bitfinex","BTCUSD",1750912251510,0.029,107830.0,107820.0,0.39449576]
["bitfinex","BTCUSD",1750912252493,0.029,107830.0,107820.0,0.75453652]
["bitfinex","BTCUSD",1750912252707,0.028,107830.0,107820.0,0.75453652]
["bitfinex","BTCUSD",1750912252917,0.003,107830.0,107820.0,0.81907737]
["bitfinex","BTCUSD",1750912253129,0.003,107830.0,107820.0,0.82007737]
["bitfinex","BTCUSD",1750912253984,0.002,107830.0,107820.0,0.82007737]
["bitfinex","BTCUSD",1750912254205,0.002,107830.0,107820.0,0.82107737]
["bitfinex","BTCUSD",1750912255894,0.002,107830.0,107820.0,0.77107737]
["bitfinex","BTCUSD",1750912256112,0.002,107830.0,107820.0,0.82107737]
["bitfinex","BTCUSD",1750912258461,0.002,107830.0,107820.0,1.16107737]
["bitfinex","BTCUSD",1750912258673,0.002,107830.0,107820.0,1.18890637]
["bitfinex","BTCUSD",1750912260462,0.002,107830.0,107820.0,1.18790637]
["bitfinex","BTCUSD",1750912260680,0.002,107830.0,107820.0,1.14090637]
["bitfinex","BTCUSD",1750912261513,0.002,107830.0,107820.0,1.10158637]
["bitfinex","BTCUSD",1750912261740,0.002,107830.0,107820.0,1.29250637]
["bitfinex","BTCUSD",1750912262394,0.002,107830.0,107820.0,1.29150637]
["bitfinex","BTCUSD",1750912262602,0.003,107830.0,107820.0,1.29650637]
["bitfinex","BTCUSD",1750912263476,0.003,107830.0,107820.0,1.10558637]
["bitfinex","BTCUSD",1750912263686,0.003,107830.0,107820.0,1.29662637]
["bitfinex","BTCUSD",1750912265177,0.003,107830.0,107820.0,1.26879737]
["bitfinex","BTCUSD",1750912267464,0.003,107830.0,107820.0,0.90875661]
["bitfinex","BTCUSD",1750912267675,0.003,107830.0,107820.0,1.26879737]
["bitfinex","BTCUSD",1750912268337,0.003,107830.0,107820.0,1.26887737]
["bitfinex","BTCUSD",1750912268538,0.003,107830.0,107820.0,1.07775737]
["bitfinex","BTCUSD",1750912268944,0.003,107830.0,107820.0,1.26883737]
["bitfinex","BTCUSD",1750912272715,0.003,107830.0,107820.0,1.31883737]
["bitfinex","BTCUSD",1750912273225,0.003,107830.0,107820.0,1.26883737]
["bitfinex","BTCUSD",1750912275333,0.003,107830.0,107820.0,0.55219661]
["bitfinex","BTCUSD",1750912275812,0.003,107830.0,107820.0,0.91223737]
["bitfinex","BTCUSD",1750912278797,0.003,107830.0,107820.0,0.92843737]
["bitfinex","BTCUSD",1750912280343,0.003,107830.0,107820.0,0.41659661]
["bitfinex","BTCUSD",1750912280568,0.0358,107830.0,107820.0,0.52185576]
["bitfinex","BTCUSD",1750912280774,0.0608,107830.0,107820.0,0.2350739]
["bitfinex","BTCUSD",1750912282013,0.0598,107830.0,107820.0,0.2300739]
["bitfinex","BTCUSD",1750912282419,0.0598,107830.0,107820.0,0.2320739]
["bitfinex","BTCUSD",1750912283431,0.0598,107830.0,107820.0,0.2820739]
["bitfinex","BTCUSD",1750912283698,0.41984076,107830.0,107820.0,0.2320739]
["bitfinex","BTCUSD",1750912284739,0.41984076,107830.0,107820.0,0.2290739]
["bitfinex","BTCUSD",1750912284984,0.0598,107830.0,107820.0,0.2310739]
["bitfinex","BTCUSD",1750912288309,0.0598,107830.0,107820.0,0.2290739]
["bitfinex","BTCUSD",1750912289825,0.0434,107830.0,107820.0,0.2290739]
["bitfinex","BTCUSD",1750912290523,0.0588,107830.0,107820.0,0.2290739]
["bitfinex","BTCUSD",1750912294412,0.41884076,107830.0,107820.0,0.2290739]
["bitfinex","BTCUSD",1750912294642,0.41884076,107830.0,107820.0,0.22459165]
["bitfinex","BTCUSD",1750912298605,0.41884076,107830.0,107820.0,0.21531754]
["bitfinex","BTCUSD",1750912298834,0.39384076,107830.0,107820.0,0.27459165]
["bitfinex","BTCUSD",1750912298998,0.41884076,107830.0,107820.0,0.22459165]
["bitfinex","BTCUSD",1750912299461,0.41884076,107830.0,107820.0,0.21531754]
["bitfinex","BTCUSD",1750912299606,0.41884076,107830.0,107820.0,0.22459165]
["bitfinex","BTCUSD",1750912300012,0.0588,107830.0,107820.0,0.22459165]
["bitfinex","BTCUSD",1750912300211,0.41884076,107830.0,107820.0,0.22459165]
["bitfinex","BTCUSD",1750912300499,0.41884076,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750912300500,0.91204076,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750912300703,0.91204076,107830.0,107820.0,0.01127463]
["bitfinex","BTCUSD",1750912301542,0.91204076,107830.0,107820.0,0.02054917]
["bitfinex","BTCUSD",1750912301730,0.91304076,107830.0,107820.0,0.02054917]
["bitfinex","BTCUSD",1750912302149,0.92231401,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750912302366,1.08379538,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750912302571,0.0568,107810.0,107800.0,0.19479044]
["bitfinex","BTCUSD",1750912302772,0.41684076,107810.0,107800.0,0.21807254]
["bitfinex","BTCUSD",1750912302977,0.41684076,107810.0,107800.0,0.22734863]
["bitfinex","BTCUSD",1750912303408,0.41614076,107810.0,107790.0,0.20476051]
["bitfinex","BTCUSD",1750912303620,0.0311,107800.0,107790.0,0.21403703]
["bitfinex","BTCUSD",1750912303823,0.41614076,107800.0,107790.0,0.21843496]
["bitfinex","BTCUSD",1750912304031,0.56806076,107800.0,107790.0,0.22771208]
["bitfinex","BTCUSD",1750912304245,0.56806076,107800.0,107790.0,0.24626572]
["bitfinex","BTCUSD",1750912304444,0.20802,107800.0,107790.0,0.24626572]
["bitfinex","BTCUSD",1750912306391,0.20802,107800.0,107790.0,0.24826572]
["bitfinex","BTCUSD",1750912307235,0.20802,107800.0,107790.0,0.25733768]
["bitfinex","BTCUSD",1750912307640,0.19298,107800.0,107790.0,0.25733768]
["bitfinex","BTCUSD",1750912308009,0.19298,107800.0,107790.0,0.24826572]
["bitfinex","BTCUSD",1750912308217,0.20798,107800.0,107790.0,0.24826572]
["bitfinex","BTCUSD",1750912308993,0.0561,107800.0,107790.0,0.24826572]
["bitfinex","BTCUSD",1750912309369,0.41614076,107800.0,107790.0,0.24826572]
["bitfinex","BTCUSD",1750912309987,0.41614076,107800.0,107790.0,0.25736497]
["bitfinex","BTCUSD",1750912310357,0.0561,107800.0,107790.0,0.25736497]
["bitfinex","BTCUSD",1750912310981,0.025,107800.0,107790.0,0.25736497]
["bitfinex","BTCUSD",1750912311180,0.66228,107810.0,107800.0,0.21335702]
["bitfinex","BTCUSD",1750912311380,0.68728,107810.0,107800.0,0.21335702]
["bitfinex","BTCUSD",1750912311585,0.66228,107810.0,107800.0,0.21335702]
["bitfinex","BTCUSD",1750912312621,0.66328,107810.0,107800.0,0.21335702]
["bitfinex","BTCUSD",1750912312985,0.64668,107810.0,107800.0,0.21335702]
["bitfinex","BTCUSD",1750912313187,0.64668,107810.0,107800.0,0.27865702]
["bitfinex","BTCUSD",1750912313576,0.64668,107810.0,107800.0,0.28065702]
["bitfinex","BTCUSD",1750912313802,0.64568,107810.0,107800.0,0.28065702]
["bitfinex","BTCUSD",1750912314418,0.64568,107810.0,107800.0,0.28165702]
["bitfinex","BTCUSD",1750912317681,0.4932,107810.0,107800.0,0.29592957]
["bitfinex","BTCUSD",1750912318069,0.4932,107810.0,107800.0,0.31192957]
["bitfinex","BTCUSD",1750912319988,0.4932,107810.0,107800.0,0.42197228]
["bitfinex","BTCUSD",1750912320461,0.4932,107810.0,107800.0,0.78201304]
["bitfinex","BTCUSD",1750912320866,0.1524,107820.0,107810.0,0.27933723]
["bitfinex","BTCUSD",1750912321074,0.67906,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1750912322215,0.68106,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1750912322567,1.04110076,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1750912323218,0.5537,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1750912323379,0.5386,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1750912323797,0.5386,107830.0,107820.0,0.22246754]
["bitfinex","BTCUSD",1750912324026,0.5386,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1750912324821,0.5406,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1750912325016,0.5386,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1750912325398,0.5366,107830.0,107820.0,0.21531745]
["bitfinex","BTCUSD",1750912325595,0.5366,107830.0,107820.0,0.21631745]
["bitfinex","BTCUSD",1750912326422,0.68916,107830.0,107820.0,0.21631745]
["bitfinex","BTCUSD",1750912327528,0.68916,107830.0,107820.0,0.22540186]
["bitfinex","BTCUSD",1750912327728,0.66416,107830.0,107820.0,0.27540186]
["bitfinex","BTCUSD",1750912327854,0.68916,107830.0,107820.0,0.22540186]
["bitfinex","BTCUSD",1750912328500,0.66416,107830.0,107820.0,0.27540186]
["bitfinex","BTCUSD",1750912328674,0.68916,107830.0,107820.0,0.22540186]
["bitfinex","BTCUSD",1750912329882,0.68904,107830.0,107820.0,0.22540186]
["bitfinex","BTCUSD",1750912331761,0.68904,107830.0,107820.0,0.21631745]
["bitfinex","BTCUSD",1750912331972,1.06488076,107830.0,107820.0,0.21631745]
["bitfinex","BTCUSD",1750912332174,1.03988076,107830.0,107820.0,0.21631745]
["bitfinex","BTCUSD",1750912332324,1.06488076,107830.0,107820.0,0.21631745]
["bitfinex","BTCUSD",1750912339053,1.03988076,107830.0,107820.0,0.21631745]
["bitfinex","BTCUSD",1750912339255,1.06488076,107830.0,107820.0,0.21631745]
["bitfinex","BTCUSD",1750912339763,1.03988076,107830.0,107820.0,0.21631745]
["bitfinex","BTCUSD",1750912340230,1.06488076,107830.0,107820.0,0.21631745]
["bitfinex","BTCUSD",1750912342188,0.70484,107830.0,107820.0,0.21631745]
["bitfinex","BTCUSD",1750912342389,1.06488076,107830.0,107820.0,0.21631745]
["bitfinex","BTCUSD",1750912351471,1.06488076,107830.0,107820.0,0.19776897]
["bitfinex","BTCUSD",1750912351669,1.06488076,107830.0,107820.0,0.02154917]
["bitfinex","BTCUSD",1750912352302,1.06488076,107830.0,107820.0,0.22559233]
["bitfinex","BTCUSD",1750912352657,1.06452076,107830.0,107820.0,0.2235919]
["bitfinex","BTCUSD",1750912352870,1.06452076,107830.0,107820.0,0.23286601]
["bitfinex","BTCUSD",1750912353078,1.06452076,107830.0,107820.0,0.23186601]
["bitfinex","BTCUSD",1750912353490,1.06552076,107830.0,107820.0,0.23186601]
["bitfinex","BTCUSD",1750912358426,1.06552076,107830.0,107820.0,0.2133177]
["bitfinex","BTCUSD",1750912358636,1.06552076,107830.0,107820.0,0.20404333]
["bitfinex","BTCUSD",1750912358843,1.06552076,107830.0,107820.0,0.2133177]
["bitfinex","BTCUSD",1750912359045,1.06552076,107830.0,107820.0,0.20404334]
["bitfinex","BTCUSD",1750912359249,1.06552076,107830.0,107820.0,0.20404342]
["bitfinex","BTCUSD",1750912360308,0.025,107820.0,107810.0,0.19478703]
["bitfinex","BTCUSD",1750912360519,0.56950076,107820.0,107810.0,0.21333732]
["bitfinex","BTCUSD",1750912360743,0.56950076,107820.0,107810.0,0.20406226]
["bitfinex","BTCUSD",1750912360941,0.56950076,107820.0,107810.0,0.2133374]
["bitfinex","BTCUSD",1750912361224,0.56950076,107820.0,107810.0,0.20406234]
["bitfinex","BTCUSD",1750912361444,0.56950076,107820.0,107810.0,0.21333757]
["bitfinex","BTCUSD",1750912362022,0.56950076,107820.0,107800.0,0.20408049]
["bitfinex","BTCUSD",1750912362023,0.0319,107810.0,107800.0,0.20408049]
["bitfinex","BTCUSD",1750912362231,0.41694076,107810.0,107800.0,0.21335684]
["bitfinex","BTCUSD",1750912363247,0.41694076,107810.0,107790.0,0.21403703]
["bitfinex","BTCUSD",1750912363248,0.025,107800.0,107790.0,0.21403703]
["bitfinex","BTCUSD",1750912363473,0.025,107800.0,107790.0,0.22760909]
["bitfinex","BTCUSD",1750912363474,0.40154076,107800.0,107790.0,0.22760909]
["bitfinex","BTCUSD",1750912363692,0.55358076,107800.0,107790.0,0.22760909]
["bitfinex","BTCUSD",1750912364590,0.19354,107800.0,107790.0,0.22760909]
["bitfinex","BTCUSD",1750912365403,0.0425,107800.0,107790.0,0.23360909]
["bitfinex","BTCUSD",1750912366211,0.0415,107800.0,107790.0,0.22760909]
["bitfinex","BTCUSD",1750912366433,0.0425,107800.0,107790.0,0.23160909]
["bitfinex","BTCUSD",1750912366602,0.0425,107800.0,107790.0,0.23460909]
["bitfinex","BTCUSD",1750912366808,0.026,107800.0,107790.0,0.23460909]
["bitfinex","BTCUSD",1750912367007,0.026,107800.0,107790.0,0.25040909]
["bitfinex","BTCUSD",1750912367438,0.026,107800.0,107790.0,0.24740909]
["bitfinex","BTCUSD",1750912367817,0.026,107800.0,107790.0,0.26580909]
["bitfinex","BTCUSD",1750912370166,0.001,107800.0,107790.0,0.26580909]
["bitfinex","BTCUSD",1750912370376,0.026,107800.0,107790.0,0.26580909]
["bitfinex","BTCUSD",1750912371327,0.001,107800.0,107790.0,0.26580909]
["bitfinex","BTCUSD",1750912371511,0.026,107800.0,107790.0,0.26580909]
["bitfinex","BTCUSD",1750912372498,0.026,107800.0,107790.0,0.24940909]
["bitfinex","BTCUSD",1750912373691,0.001,107800.0,107790.0,0.24940909]
["bitfinex","BTCUSD",1750912374047,0.026,107800.0,107790.0,0.24940909]
["bitfinex","BTCUSD",1750912376711,0.001,107800.0,107790.0,0.24940909]
["bitfinex","BTCUSD",1750912376933,0.026,107800.0,107790.0,0.24940909]
["bitfinex","BTCUSD",1750912377841,0.001,107800.0,107790.0,0.24940909]
["bitfinex","BTCUSD",1750912378065,0.026,107800.0,107790.0,0.24940909]
["bitfinex","BTCUSD",1750912380169,0.001,107800.0,107790.0,0.24940909]
["bitfinex","BTCUSD",1750912380383,0.026,107800.0,107790.0,0.24940909]
["bitfinex","BTCUSD",1750912382843,0.001,107800.0,107790.0,0.24940909]
["bitfinex","BTCUSD",1750912383216,0.026,107800.0,107790.0,0.24940909]
["bitfinex","BTCUSD",1750912383425,0.001,107800.0,107790.0,0.24940909]
["bitfinex","BTCUSD",1750912383738,0.001,107800.0,107790.0,0.36121095]
["bitfinex","BTCUSD",1750912383953,0.001,107800.0,107790.0,0.72125171]
["bitfinex","BTCUSD",1750912384148,0.001,107800.0,107790.0,0.73579256]
["bitfinex","BTCUSD",1750912384309,0.026,107800.0,107790.0,0.73579256]
["bitfinex","BTCUSD",1750912385243,0.026,107800.0,107790.0,0.3757518]
["bitfinex","BTCUSD",1750912385455,0.026,107800.0,107790.0,0.73579256]
["bitfinex","BTCUSD",1750912389871,0.001,107800.0,107790.0,0.73579256]
["bitfinex","BTCUSD",1750912395761,0.001,107800.0,107790.0,0.75434256]
["bitfinex","BTCUSD",1750912395968,0.001,107800.0,107790.0,0.73579256]
["bitfinex","BTCUSD",1750912399128,0.001,107800.0,107790.0,0.71949256]
["bitfinex","BTCUSD",1750912399598,0.001,107800.0,107790.0,0.73559256]
["bitfinex","BTCUSD",1750912400546,0.001,107800.0,107790.0,0.71949256]
["bitfinex","BTCUSD",1750912400745,0.001,107800.0,107790.0,0.91109256]
["bitfinex","BTCUSD",1750912400953,0.001,107800.0,107790.0,1.63594256]
["bitfinex","BTCUSD",1750912401150,0.001,107800.0,107790.0,1.66388292]
["bitfinex","BTCUSD",1750912401400,0.001,107800.0,107790.0,1.66377756]
["bitfinex","BTCUSD",1750912401800,0.025,107820.0,107810.0,0.24387808]
["bitfinex","BTCUSD",1750912401997,0.025,107820.0,107810.0,0.86591212]
["bitfinex","BTCUSD",1750912402941,0.5528,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1750912403146,0.5528,107830.0,107820.0,0.22691421]
["bitfinex","BTCUSD",1750912405249,0.5528,107830.0,107820.0,0.22791421]
["bitfinex","BTCUSD",1750912405671,0.5528,107830.0,107820.0,0.23713519]
["bitfinex","BTCUSD",1750912410022,0.5278,107830.0,107820.0,0.23713519]
["bitfinex","BTCUSD",1750912410241,0.5365,107830.0,107820.0,0.3471779]
["bitfinex","BTCUSD",1750912412248,0.4952,107830.0,107820.0,0.72341866]
["bitfinex","BTCUSD",1750912412734,0.002,107830.0,107820.0,0.72341866]
["bitfinex","BTCUSD",1750912413149,0.002,107830.0,107820.0,0.76293866]
["bitfinex","BTCUSD",1750912416126,0.002,107830.0,107820.0,0.77923866]
["bitfinex","BTCUSD",1750912416337,0.002,107830.0,107820.0,1.11923866]
["bitfinex","BTCUSD",1750912416818,0.002,107830.0,107820.0,1.10293866]
["bitfinex","BTCUSD",1750912419528,0.002,107830.0,107820.0,1.11923866]
["bitfinex","BTCUSD",1750912423509,0.002,107830.0,107820.0,1.21679866]
["bitfinex","BTCUSD",1750912423715,0.002,107830.0,107820.0,1.14706666]
["bitfinex","BTCUSD",1750912425775,0.002,107830.0,107820.0,1.13076666]
["bitfinex","BTCUSD",1750912426342,0.002,107830.0,107820.0,1.14726666]
["bitfinex","BTCUSD",1750912428874,0.002,107830.0,107820.0,1.13076666]
["bitfinex","BTCUSD",1750912433188,0.002,107830.0,107820.0,1.14666666]
["bitfinex","BTCUSD",1750912433652,0.002,107830.0,107820.0,1.49422666]
["bitfinex","BTCUSD",1750912433868,0.002,107830.0,107820.0,1.39666666]
["bitfinex","BTCUSD",1750912434534,0.002,107830.0,107820.0,1.39566666]
["bitfinex","BTCUSD",1750912434962,0.002,107830.0,107820.0,1.40166666]
["bitfinex","BTCUSD",1750912435427,0.002,107830.0,107820.0,1.39566666]
["bitfinex","BTCUSD",1750912435843,0.002,107830.0,107820.0,1.39966666]
["bitfinex","BTCUSD",1750912437320,0.003,107830.0,107820.0,1.40566666]
["bitfinex","BTCUSD",1750912438314,0.003,107830.0,107820.0,1.55782666]
["bitfinex","BTCUSD",1750912443489,0.003,107830.0,107820.0,1.65538666]
["bitfinex","BTCUSD",1750912445808,0.003,107830.0,107820.0,1.67393666]
["bitfinex","BTCUSD",1750912450828,0.0185,107830.0,107820.0,0.76769505]
["bitfinex","BTCUSD",1750912451031,0.0342,107830.0,107820.0,1.27997581]
["bitfinex","BTCUSD",1750912451243,0.0342,107830.0,107820.0,1.29451666]
["bitfinex","BTCUSD",1750912451861,0.0342,107830.0,107820.0,1.10259666]
["bitfinex","BTCUSD",1750912452062,0.0342,107830.0,107820.0,1.29455666]
["bitfinex","BTCUSD",1750912453328,0.003,107830.0,107820.0,1.29455666]
["bitfinex","BTCUSD",1750912453565,0.003,107830.0,107820.0,1.30995666]
["bitfinex","BTCUSD",1750912454855,0.003,107830.0,107820.0,1.32585666]
["bitfinex","BTCUSD",1750912455883,0.003,107830.0,107820.0,1.37585666]
["bitfinex","BTCUSD",1750912456092,0.003,107830.0,107820.0,1.47341666]
["bitfinex","BTCUSD",1750912458166,0.003,107830.0,107820.0,1.52341666]
["bitfinex","BTCUSD",1750912458591,0.003,107830.0,107820.0,1.42585666]
["bitfinex","BTCUSD",1750912459450,0.003,107830.0,107820.0,1.64825666]
["bitfinex","BTCUSD",1750912460674,0.003,107830.0,107820.0,1.62970666]
["bitfinex","BTCUSD",1750912467987,0.003,107830.0,107820.0,1.61380666]
["bitfinex","BTCUSD",1750912473186,0.003,107830.0,107820.0,1.56380666]
["bitfinex","BTCUSD",1750912473388,0.003,107830.0,107820.0,1.61380666]
["bitfinex","BTCUSD",1750912474413,0.003,107830.0,107820.0,1.44612666]
["bitfinex","BTCUSD",1750912474651,0.003,107830.0,107820.0,1.61504666]
["bitfinex","BTCUSD",1750912476097,0.003,107830.0,107820.0,1.59864666]
["bitfinex","BTCUSD",1750912476728,0.003,107830.0,107820.0,1.2697059]
["bitfinex","BTCUSD",1750912476937,0.003,107830.0,107820.0,1.62974666]
["bitfinex","BTCUSD",1750912477155,0.003,107830.0,107820.0,1.61444666]
["bitfinex","BTCUSD",1750912477791,0.0186,107830.0,107820.0,1.59864666]
["bitfinex","BTCUSD",1750912479311,0.0352,107830.0,107820.0,1.54888666]
["bitfinex","BTCUSD",1750912480781,0.0352,107830.0,107820.0,1.56743666]
["bitfinex","BTCUSD",1750912484220,0.0186,107830.0,107820.0,1.56743666]
["bitfinex","BTCUSD",1750912484490,0.0186,107830.0,107820.0,1.7135154]
["bitfinex","BTCUSD",1750912484880,0.0349,107830.0,107820.0,1.7135154]
["bitfinex","BTCUSD",1750912485615,0.0186,107830.0,107820.0,1.96657515]
["bitfinex","BTCUSD",1750912485834,0.0186,107830.0,107820.0,1.94802515]
["bitfinex","BTCUSD",1750912486810,0.0186,107830.0,107820.0,1.6949654]
["bitfinex","BTCUSD",1750912487001,0.0339,107830.0,107820.0,1.6949654]
["bitfinex","BTCUSD",1750912489594,0.0186,107830.0,107820.0,1.6949654]
["bitfinex","BTCUSD",1750912489840,0.0352,107830.0,107820.0,1.6949654]
["bitfinex","BTCUSD",1750912497042,0.0352,107830.0,107820.0,1.4725654]
["bitfinex","BTCUSD",1750912500212,0.0352,107830.0,107820.0,0.97706565]
["bitfinex","BTCUSD",1750912500424,0.0352,107830.0,107820.0,0.8143248]
["bitfinex","BTCUSD",1750912500621,0.0352,107830.0,107820.0,1.37955655]
["bitfinex","BTCUSD",1750912500873,0.0352,107830.0,107820.0,1.0540974]
["bitfinex","BTCUSD",1750912501276,0.0352,107830.0,107820.0,1.3940974]
["bitfinex","BTCUSD",1750912505856,0.0352,107830.0,107820.0,1.4126474]
["bitfinex","BTCUSD",1750912510543,0.0352,107830.0,107820.0,0.9065279]
["bitfinex","BTCUSD",1750912510762,0.0352,107830.0,107820.0,1.4219254]
["bitfinex","BTCUSD",1750912520825,0.0352,107830.0,107820.0,1.4404754]
["bitfinex","BTCUSD",1750912529264,0.0186,107830.0,107820.0,1.4404754]
["bitfinex","BTCUSD",1750912533977,0.003,107830.0,107820.0,1.4404754]
["bitfinex","BTCUSD",1750912535933,0.003,107830.0,107820.0,1.4378254]
["bitfinex","BTCUSD",1750912538884,0.003,107830.0,107820.0,1.84088515]
["bitfinex","BTCUSD",1750912539092,0.003,107830.0,107820.0,2.05618515]
["bitfinex","BTCUSD",1750912539951,0.003,107830.0,107820.0,2.10618515]
["bitfinex","BTCUSD",1750912540364,0.003,107830.0,107820.0,2.05618515]
["bitfinex","BTCUSD",1750912540566,0.003,107830.0,107820.0,2.10618515]
["bitfinex","BTCUSD",1750912541256,0.003,107830.0,107820.0,2.25618515]
["bitfinex","BTCUSD",1750912541646,0.0024,107850.0,107840.0,0.71781874]
["bitfinex","BTCUSD",1750912541802,0.0024,107850.0,107840.0,1.48497524]
["bitfinex","BTCUSD",1750912542216,0.0187,107850.0,107840.0,1.51279724]
["bitfinex","BTCUSD",1750912542845,0.01883792,107850.0,107840.0,1.51279724]
["bitfinex","BTCUSD",1750912543023,0.01883792,107850.0,107840.0,1.51479724]
["bitfinex","BTCUSD",1750912543391,0.03503792,107850.0,107840.0,1.51479724]
["bitfinex","BTCUSD",1750912543692,0.03503792,107850.0,107840.0,1.54243324]
["bitfinex","BTCUSD",1750912544464,0.03503792,107850.0,107840.0,1.54543324]
["bitfinex","BTCUSD",1750912551505,0.03503792,107850.0,107840.0,1.58495324]
["bitfinex","BTCUSD",1750912552135,0.03503792,107850.0,107840.0,1.07883374]
["bitfinex","BTCUSD",1750912552345,0.03503792,107850.0,107840.0,1.58495324]
["bitfinex","BTCUSD",1750912552547,0.01883792,107850.0,107840.0,1.58495324]
["bitfinex","BTCUSD",1750912555335,0.00253792,107850.0,107840.0,1.58495324]
["bitfinex","BTCUSD",1750912558185,0.00253792,107850.0,107840.0,2.00411299]
["bitfinex","BTCUSD",1750912558931,0.00253792,107850.0,107840.0,2.00211299]
["bitfinex","BTCUSD",1750912559134,0.00253792,107850.0,107840.0,1.74605324]
["bitfinex","BTCUSD",1750912559418,0.00253792,107850.0,107840.0,1.74905324]
["bitfinex","BTCUSD",1750912559541,0.00253792,107850.0,107840.0,1.75205324]
["bitfinex","BTCUSD",1750912562783,0.00253792,107850.0,107840.0,2.00511299]
["bitfinex","BTCUSD",1750912563633,0.00253792,107850.0,107840.0,2.88557335]
["bitfinex","BTCUSD",1750912563837,0.0158,107860.0,107850.0,0.89573932]
["bitfinex","BTCUSD",1750912563838,0.0004,107860.0,107850.0,0.89573932]
["bitfinex","BTCUSD",1750912564054,0.0004,107860.0,107850.0,1.60044299]
["bitfinex","BTCUSD",1750912564299,0.0004,107860.0,107850.0,1.63544299]
["bitfinex","BTCUSD",1750912564501,0.0161,107860.0,107850.0,1.63544299]
["bitfinex","BTCUSD",1750912565126,0.0161,107860.0,107850.0,1.65154299]
["bitfinex","BTCUSD",1750912565553,0.0161,107860.0,107850.0,1.65554299]
["bitfinex","BTCUSD",1750912565668,0.0161,107860.0,107850.0,1.34212324]
["bitfinex","BTCUSD",1750912565879,0.0313,107860.0,107850.0,1.36066324]
["bitfinex","BTCUSD",1750912566085,0.0313,107860.0,107850.0,1.36366324]
["bitfinex","BTCUSD",1750912566293,0.0313,107860.0,107850.0,1.61672299]
["bitfinex","BTCUSD",1750912566722,0.0161,107860.0,107850.0,1.61672299]
["bitfinex","BTCUSD",1750912567865,0.0004,107860.0,107850.0,1.61672299]
["bitfinex","BTCUSD",1750912568081,0.0004,107860.0,107850.0,1.63172299]
["bitfinex","BTCUSD",1750912569793,0.0004,107860.0,107850.0,1.83172299]
["bitfinex","BTCUSD",1750912570000,0.0004,107860.0,107850.0,1.99832299]
["bitfinex","BTCUSD",1750912570238,0.0004,107860.0,107850.0,2.25138274]
["bitfinex","BTCUSD",1750912570371,0.0004,107860.0,107850.0,2.30138274]
["bitfinex","BTCUSD",1750912570798,0.0004,107860.0,107850.0,3.55762674]
["bitfinex","BTCUSD",1750912571012,0.0004,107860.0,107850.0,3.50762674]
["bitfinex","BTCUSD",1750912571245,0.0004,107870.0,107860.0,0.45857919]
["bitfinex","BTCUSD",1750912571573,0.0004,107870.0,107860.0,1.47940079]
["bitfinex","BTCUSD",1750912571960,0.0004,107870.0,107860.0,3.03945279]
["bitfinex","BTCUSD",1750912572163,0.0004,107870.0,107860.0,3.08945279]
["bitfinex","BTCUSD",1750912572387,0.0004,107870.0,107860.0,2.68980057]
["bitfinex","BTCUSD",1750912572592,0.0004,107870.0,107860.0,2.69080057]
["bitfinex","BTCUSD",1750912572836,0.0004,107880.0,107870.0,0.57775942]
["bitfinex","BTCUSD",1750912573034,0.0004,107880.0,107870.0,2.17894225]
["bitfinex","BTCUSD",1750912573392,0.0004,107880.0,107870.0,3.40621625]
["bitfinex","BTCUSD",1750912573708,0.0004,107880.0,107870.0,2.98762625]
["bitfinex","BTCUSD",1750912573908,0.0004,107880.0,107870.0,2.87438025]
["bitfinex","BTCUSD",1750912574138,0.0004,107880.0,107870.0,2.78060525]
["bitfinex","BTCUSD",1750912574335,0.0004,107880.0,107870.0,2.83060525]
["bitfinex","BTCUSD",1750912574909,0.0004,107880.0,107870.0,2.83260525]
["bitfinex","BTCUSD",1750912575118,0.0004,107880.0,107870.0,2.32682422]
["bitfinex","BTCUSD",1750912575375,0.0004,107880.0,107870.0,1.92007719]
["bitfinex","BTCUSD",1750912575579,0.0004,107880.0,107870.0,2.27960422]
["bitfinex","BTCUSD",1750912575916,0.0004,107880.0,107870.0,2.07671222]
["bitfinex","BTCUSD",1750912576120,0.0004,107880.0,107870.0,1.99861522]
["bitfinex","BTCUSD",1750912576338,0.0004,107880.0,107870.0,1.63208622]
["bitfinex","BTCUSD",1750912576569,0.0004,107880.0,107870.0,1.61638622]
["bitfinex","BTCUSD",1750912576787,0.0162,107880.0,107870.0,1.85838622]
["bitfinex","BTCUSD",1750912577015,0.0004,107880.0,107870.0,1.85838622]
["bitfinex","BTCUSD",1750912577851,0.0004,107880.0,107870.0,1.80838622]
["bitfinex","BTCUSD",1750912578058,0.0004,107880.0,107870.0,1.87488622]
["bitfinex","BTCUSD",1750912581255,0.0004,107880.0,107870.0,1.87480622]
["bitfinex","BTCUSD",1750912581685,0.0004,107880.0,107870.0,1.85830622]
["bitfinex","BTCUSD",1750912581898,0.0162,107880.0,107870.0,1.85830622]
["bitfinex","BTCUSD",1750912582321,0.0004,107880.0,107870.0,1.66638622]
["bitfinex","BTCUSD",1750912582735,0.0004,107880.0,107870.0,1.85830622]
["bitfinex","BTCUSD",1750912586005,0.0168,107880.0,107870.0,1.85830622]
["bitfinex","BTCUSD",1750912586367,0.0168,107880.0,107870.0,1.80830622]
["bitfinex","BTCUSD",1750912586593,0.0168,107880.0,107870.0,1.85830622]
["bitfinex","BTCUSD",1750912586791,0.0004,107880.0,107870.0,1.85830622]
["bitfinex","BTCUSD",1750912587006,0.0004,107880.0,107870.0,1.87480622]
["bitfinex","BTCUSD",1750912587238,0.0004,107880.0,107870.0,1.82480622]
["bitfinex","BTCUSD",1750912587379,0.0004,107880.0,107870.0,1.87480622]
["bitfinex","BTCUSD",1750912587581,0.0004,107880.0,107870.0,1.85830622]
["bitfinex","BTCUSD",1750912588442,0.0165,107880.0,107870.0,1.85830622]
["bitfinex","BTCUSD",1750912589937,0.0165,107880.0,107870.0,1.80830622]
["bitfinex","BTCUSD",1750912590146,0.0165,107880.0,107870.0,1.85830622]
["bitfinex","BTCUSD",1750912590602,0.0004,107880.0,107870.0,1.85830622]
["bitfinex","BTCUSD",1750912591480,0.0004,107880.0,107870.0,1.87370622]
["bitfinex","BTCUSD",1750912592355,0.0004,107890.0,107880.0,0.45863965]
["bitfinex","BTCUSD",1750912592565,0.01741276,107910.0,107900.0,0.55315928]
["bitfinex","BTCUSD",1750912592765,0.01755084,107910.0,107900.0,1.22459371]
["bitfinex","BTCUSD",1750912593737,0.01755084,107910.0,107900.0,0.86506668]
["bitfinex","BTCUSD",1750912593934,0.01755084,107910.0,107900.0,1.22459371]
["bitfinex","BTCUSD",1750912594296,0.01573808,107910.0,107900.0,1.23913456]
["bitfinex","BTCUSD",1750912594705,0.01773808,107910.0,107900.0,1.23913456]
["bitfinex","BTCUSD",1750912594920,0.01773808,107910.0,107900.0,0.87960753]
["bitfinex","BTCUSD",1750912595296,0.01773808,107910.0,107900.0,1.23913456]
["bitfinex","BTCUSD",1750912595504,0.03333808,107910.0,107900.0,1.23913456]
["bitfinex","BTCUSD",1750912595703,0.03333808,107910.0,107900.0,0.87960753]
["bitfinex","BTCUSD",1750912595916,0.03333808,107910.0,107900.0,1.23913456]
["bitfinex","BTCUSD",1750912596062,0.03333808,107910.0,107900.0,1.24856992]
["bitfinex","BTCUSD",1750912596520,0.00213808,107910.0,107900.0,1.29201886]
["bitfinex","BTCUSD",1750912596695,0.01743808,107910.0,107900.0,1.29201886]
["bitfinex","BTCUSD",1750912596910,0.01743808,107910.0,107900.0,1.27681886]
["bitfinex","BTCUSD",1750912597893,0.01843808,107910.0,107900.0,1.27681886]
["bitfinex","BTCUSD",1750912601282,0.03443808,107910.0,107900.0,0.71043098]
["bitfinex","BTCUSD",1750912601489,0.03443808,107910.0,107900.0,0.90283098]
["bitfinex","BTCUSD",1750912601654,0.03443808,107910.0,107900.0,0.90686452]
["bitfinex","BTCUSD",1750912602517,0.03443808,107910.0,107900.0,0.56714452]
["bitfinex","BTCUSD",1750912602926,0.05943808,107910.0,107900.0,0.19893504]
["bitfinex","BTCUSD",1750912603146,0.05943808,107910.0,107900.0,0.23793037]
["bitfinex","BTCUSD",1750912603562,0.05943808,107910.0,107900.0,0.2275543]
["bitfinex","BTCUSD",1750912603773,0.41896511,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1750912603980,0.41896511,107910.0,107880.0,0.39277202]
["bitfinex","BTCUSD",1750912603981,0.0326,107890.0,107880.0,0.20392916]
["bitfinex","BTCUSD",1750912604198,0.41712703,107890.0,107880.0,0.23698444]
["bitfinex","BTCUSD",1750912604416,0.41712703,107890.0,107880.0,0.21319923]
["bitfinex","BTCUSD",1750912604620,0.41712703,107890.0,107880.0,0.22246827]
["bitfinex","BTCUSD",1750912604818,0.41712703,107890.0,107880.0,0.23173722]
["bitfinex","BTCUSD",1750912605431,0.41812703,107890.0,107880.0,0.23173722]
["bitfinex","BTCUSD",1750912606063,0.42112703,107890.0,107880.0,0.23173722]
["bitfinex","BTCUSD",1750912606265,0.0616,107890.0,107880.0,0.23173722]
["bitfinex","BTCUSD",1750912606515,0.42112703,107890.0,107880.0,0.23173722]
["bitfinex","BTCUSD",1750912607363,0.0616,107890.0,107880.0,0.23173722]
["bitfinex","BTCUSD",1750912607535,0.0616,107890.0,107880.0,0.24114658]
["bitfinex","BTCUSD",1750912608838,0.0636,107890.0,107880.0,0.24114658]
["bitfinex","BTCUSD",1750912609249,0.42312703,107890.0,107880.0,0.23173722]
["bitfinex","BTCUSD",1750912610554,0.42152703,107890.0,107880.0,0.19466055]
["bitfinex","BTCUSD",1750912610760,0.42152703,107890.0,107880.0,0.21319871]
["bitfinex","BTCUSD",1750912611406,0.42152703,107890.0,107880.0,0.20393002]
["bitfinex","BTCUSD",1750912611614,0.42152703,107890.0,107870.0,0.20394842]
["bitfinex","BTCUSD",1750912611615,0.056,107880.0,107870.0,0.20394842]
["bitfinex","BTCUSD",1750912611819,0.41552703,107880.0,107870.0,0.19467877]
["bitfinex","BTCUSD",1750912612025,0.57220703,107880.0,107870.0,0.2039491]
["bitfinex","BTCUSD",1750912612241,0.056,107870.0,107860.0,0.19469674]
["bitfinex","BTCUSD",1750912612464,0.41552703,107870.0,107860.0,0.22700391]
["bitfinex","BTCUSD",1750912612867,0.056,107870.0,107860.0,0.22700391]
["bitfinex","BTCUSD",1750912613271,0.41552703,107870.0,107860.0,0.22700391]
["bitfinex","BTCUSD",1750912614478,0.0564,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1750912614677,0.57272703,107860.0,107850.0,0.1947147]
["bitfinex","BTCUSD",1750912614951,0.57272703,107860.0,107850.0,0.20398657]
["bitfinex","BTCUSD",1750912615154,0.57272703,107860.0,107850.0,0.21325836]
["bitfinex","BTCUSD",1750912615358,0.2132,107860.0,107850.0,0.22252989]
["bitfinex","BTCUSD",1750912615534,0.57272703,107860.0,107850.0,0.22252989]
["bitfinex","BTCUSD",1750912617242,0.57372703,107860.0,107850.0,0.22252989]
["bitfinex","BTCUSD",1750912627239,0.57372703,107860.0,107850.0,0.22274263]
["bitfinex","BTCUSD",1750912632810,0.2142,107860.0,107850.0,0.22274263]
["bitfinex","BTCUSD",1750912633381,0.57372703,107860.0,107850.0,0.22274263]
["bitfinex","BTCUSD",1750912635642,0.57372703,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912635643,1.01849939,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912635901,0.90807299,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912636116,1.11514409,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912636555,0.73607512,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912636769,1.09560215,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912636989,1.10787316,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912637166,1.11287316,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912637401,1.10987308,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912637860,1.10060215,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912638257,1.10060206,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912638465,1.09133139,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912638679,1.11387264,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912639339,1.11387273,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912639555,1.11326473,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912640002,0.95722179,107860.0,107850.0,0.19492753]
["bitfinex","BTCUSD",1750912640213,0.94855903,107860.0,107850.0,0.2041994]
["bitfinex","BTCUSD",1750912640423,0.94855903,107860.0,107850.0,0.21347119]
["bitfinex","BTCUSD",1750912640762,0.94355903,107860.0,107850.0,0.20419949]
["bitfinex","BTCUSD",1750912640964,0.94355903,107860.0,107850.0,0.21347136]
["bitfinex","BTCUSD",1750912641171,0.94655903,107860.0,107850.0,0.20419949]
["bitfinex","BTCUSD",1750912641356,0.94655903,107860.0,107850.0,0.21347136]
["bitfinex","BTCUSD",1750912641561,0.95522878,107860.0,107850.0,0.21347136]
["bitfinex","BTCUSD",1750912641758,0.79942878,107860.0,107850.0,0.23201468]
["bitfinex","BTCUSD",1750912642024,0.41490175,107860.0,107850.0,0.23201468]
["bitfinex","BTCUSD",1750912642230,0.542512,107860.0,107850.0,0.23201468]
["bitfinex","BTCUSD",1750912642561,0.544512,107860.0,107850.0,0.23201468]
["bitfinex","BTCUSD",1750912643480,0.55318523,107860.0,107850.0,0.23201468]
["bitfinex","BTCUSD",1750912647399,0.57818523,107860.0,107850.0,0.23201468]
["bitfinex","BTCUSD",1750912648152,0.55318523,107860.0,107850.0,0.23201468]
["bitfinex","BTCUSD",1750912650293,0.544512,107860.0,107850.0,0.23201468]
["bitfinex","BTCUSD",1750912650504,0.569512,107860.0,107850.0,0.23201468]
["bitfinex","BTCUSD",1750912650719,0.544512,107860.0,107850.0,0.23201468]
["bitfinex","BTCUSD",1750912651180,0.569512,107860.0,107850.0,0.23201468]
["bitfinex","BTCUSD",1750912651641,0.544512,107860.0,107850.0,0.23201468]
["bitfinex","BTCUSD",1750912651845,0.569512,107860.0,107850.0,0.23201468]
["bitfinex","BTCUSD",1750912652227,0.544512,107860.0,107850.0,0.23201468]
["bitfinex","BTCUSD",1750912652425,0.569512,107860.0,107850.0,0.23201468]
["bitfinex","BTCUSD",1750912652847,0.569512,107860.0,107850.0,0.22274315]
["bitfinex","BTCUSD",1750912653042,0.585912,107860.0,107850.0,0.23201485]
["bitfinex","BTCUSD",1750912653244,0.585912,107860.0,107850.0,0.2227428]
["bitfinex","BTCUSD",1750912653445,0.94543903,107860.0,107850.0,0.23201442]
["bitfinex","BTCUSD",1750912653664,0.94543903,107860.0,107850.0,0.2227428]
["bitfinex","BTCUSD",1750912653853,0.94543903,107860.0,107850.0,0.19492744]
["bitfinex","BTCUSD",1750912654187,0.94543903,107860.0,107850.0,0.2134711]
["bitfinex","BTCUSD",1750912654396,0.94543903,107860.0,107850.0,0.20419931]
["bitfinex","BTCUSD",1750912654570,0.94543903,107860.0,107850.0,0.19492744]
["bitfinex","BTCUSD",1750912654756,0.94543903,107860.0,107850.0,0.20419931]
["bitfinex","BTCUSD",1750912655953,0.94543903,107860.0,107850.0,0.19492744]
["bitfinex","BTCUSD",1750912656142,0.94543903,107860.0,107850.0,0.20419931]
["bitfinex","BTCUSD",1750912656557,0.94543903,107860.0,107850.0,0.2134711]
["bitfinex","BTCUSD",1750912656765,0.94543903,107860.0,107850.0,0.20419931]
["bitfinex","BTCUSD",1750912657836,0.560912,107860.0,107850.0,0.22274254]
["bitfinex","BTCUSD",1750912658058,0.544512,107860.0,107850.0,0.22274254]
["bitfinex","BTCUSD",1750912658502,0.544512,107860.0,107850.0,0.22274263]
["bitfinex","BTCUSD",1750912658711,0.569512,107860.0,107850.0,0.23201416]
["bitfinex","BTCUSD",1750912658916,0.544512,107860.0,107850.0,0.23201416]
["bitfinex","BTCUSD",1750912659174,0.569512,107860.0,107850.0,0.23201416]
["bitfinex","BTCUSD",1750912659437,0.51668,107860.0,107850.0,0.23201416]
["bitfinex","BTCUSD",1750912659641,0.50068,107860.0,107850.0,0.23201416]
["bitfinex","BTCUSD",1750912659855,0.50068,107860.0,107850.0,0.22274263]
["bitfinex","BTCUSD",1750912660277,0.52568,107860.0,107850.0,0.23201416]
["bitfinex","BTCUSD",1750912660707,0.50068,107860.0,107850.0,0.23201416]
["bitfinex","BTCUSD",1750912660918,0.52484,107860.0,107850.0,0.24761416]
["bitfinex","BTCUSD",1750912661773,0.52284,107860.0,107850.0,0.24761416]
["bitfinex","BTCUSD",1750912661978,0.49584,107860.0,107850.0,0.24761416]
["bitfinex","BTCUSD",1750912662180,0.52084,107860.0,107850.0,0.24761416]
["bitfinex","BTCUSD",1750912662383,0.49584,107860.0,107850.0,0.24761416]
["bitfinex","BTCUSD",1750912662515,0.52184,107860.0,107850.0,0.24761416]
["bitfinex","BTCUSD",1750912663541,0.49684,107860.0,107850.0,0.24761416]
["bitfinex","BTCUSD",1750912663756,0.52184,107860.0,107850.0,0.24761416]
["bitfinex","BTCUSD",1750912664374,0.49684,107860.0,107850.0,0.24761416]
["bitfinex","BTCUSD",1750912664756,0.52184,107860.0,107850.0,0.24761416]
["bitfinex","BTCUSD",1750912664988,0.18184,107860.0,107850.0,0.24761416]
["bitfinex","BTCUSD",1750912671339,0.15684,107860.0,107850.0,0.24761416]
["bitfinex","BTCUSD",1750912671586,0.18184,107860.0,107850.0,0.24761416]
["bitfinex","BTCUSD",1750912671991,0.15684,107860.0,107850.0,0.24761416]
["bitfinex","BTCUSD",1750912672171,0.18184,107860.0,107850.0,0.24761416]
["bitfinex","BTCUSD",1750912672785,0.027,107860.0,107850.0,0.24761416]
["bitfinex","BTCUSD",1750912680183,0.002,107860.0,107850.0,0.24761416]
["bitfinex","BTCUSD",1750912680717,0.027,107860.0,107850.0,0.24761416]
["bitfinex","BTCUSD",1750912681228,0.002,107860.0,107850.0,0.24761416]
["bitfinex","BTCUSD",1750912681440,0.027,107860.0,107850.0,0.24761416]
["bitfinex","BTCUSD",1750912684510,0.027,107860.0,107850.0,0.50068323]
["bitfinex","BTCUSD",1750912689488,0.027,107860.0,107850.0,0.24761416]
["bitfinex","BTCUSD",1750912690336,0.002,107860.0,107850.0,0.24761416]
["bitfinex","BTCUSD",1750912690666,0.027,107860.0,107850.0,0.24761416]
["bitfinex","BTCUSD",1750912693566,0.027,107860.0,107850.0,0.50068323]
["bitfinex","BTCUSD",1750912695080,0.027,107860.0,107850.0,0.23201416]
["bitfinex","BTCUSD",1750912695495,0.28006907,107860.0,107850.0,0.23201416]
["bitfinex","BTCUSD",1750912695820,0.29606907,107860.0,107850.0,0.21347101]
["bitfinex","BTCUSD",1750912696120,0.31106907,107860.0,107850.0,0.19492761]
["bitfinex","BTCUSD",1750912696338,0.31106907,107860.0,107850.0,0.20419957]
["bitfinex","BTCUSD",1750912696542,0.31106907,107860.0,107850.0,0.21347144]
["bitfinex","BTCUSD",1750912698090,0.027,107860.0,107850.0,0.48508383]
["bitfinex","BTCUSD",1750912698308,0.027,107860.0,107850.0,0.50058383]
["bitfinex","BTCUSD",1750912698752,0.027,107860.0,107850.0,0.24751476]
["bitfinex","BTCUSD",1750912698960,0.027,107860.0,107850.0,0.50058383]
["bitfinex","BTCUSD",1750912699169,0.027,107860.0,107850.0,0.24751476]
["bitfinex","BTCUSD",1750912699376,0.027,107860.0,107850.0,0.50058383]
["bitfinex","BTCUSD",1750912700355,0.002,107860.0,107850.0,0.50058383]
["bitfinex","BTCUSD",1750912700534,0.027,107860.0,107850.0,0.50058383]
["bitfinex","BTCUSD",1750912705381,0.027,107860.0,107850.0,0.24751476]
["bitfinex","BTCUSD",1750912708287,0.027,107860.0,107850.0,0.23201476]
["bitfinex","BTCUSD",1750912708704,0.002,107860.0,107850.0,0.23201476]
["bitfinex","BTCUSD",1750912708912,0.027,107860.0,107850.0,0.23201476]
["bitfinex","BTCUSD",1750912712291,0.0429,107860.0,107850.0,0.23201476]
["bitfinex","BTCUSD",1750912712565,0.29596907,107860.0,107850.0,0.23201476]
["bitfinex","BTCUSD",1750912712757,0.31176907,107860.0,107850.0,0.23201476]
["bitfinex","BTCUSD",1750912712983,0.29596907,107860.0,107850.0,0.23201476]
["bitfinex","BTCUSD",1750912713839,0.31106907,107860.0,107850.0,0.22274323]
["bitfinex","BTCUSD",1750912714085,0.31106907,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912714405,0.91340872,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912714837,0.92267948,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912715467,1.00891058,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912716088,1.02745218,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912716643,1.03672328,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912717116,1.14146442,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912717987,1.13219314,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912718212,1.12292213,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912718622,1.02745218,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912719035,1.01818134,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912720624,1.04601334,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912720835,1.06455537,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912720966,1.05528427,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912722019,1.04601334,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912722220,0.5398752,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912722379,1.04601334,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912722590,1.03674258,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912723608,1.12475411,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912724245,1.03674258,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912724558,1.04601334,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912725081,1.03674258,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912726543,1.04601325,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912728607,1.05528401,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912728991,1.027472,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912731016,1.12294195,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912731666,1.13221245,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912732681,1.12294195,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912736059,1.13221245,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912736416,1.12294195,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912737022,1.50305016,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912737219,1.24998109,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912737435,1.06455554,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912737620,1.24071059,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912737903,1.22943983,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912738034,1.24143983,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912739291,1.33690978,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912740687,1.58997885,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912741693,1.61218097,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912741890,1.62735741,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912742118,1.74189826,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912742343,1.76944858,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912742521,1.74189826,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912743136,1.75923682,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912743347,1.74189826,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912744725,1.89549826,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912745562,1.92371549,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912747116,2.6829227,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912748793,2.6779227,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912748991,2.6839227,107860.0,107850.0,0.00021274]
["bitfinex","BTCUSD",1750912749413,0.55329766,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750912749624,0.55329766,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912749625,1.36387766,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912749846,1.35460441,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912750085,1.47745136,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912750563,1.47945136,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912750979,1.48045136,107830.0,107820.0,0.00433792]
["bitfinex","BTCUSD",1750912751690,0.97431322,107830.0,107820.0,0.00433792]
["bitfinex","BTCUSD",1750912751907,1.48045136,107830.0,107820.0,0.00433792]
["bitfinex","BTCUSD",1750912752123,1.38498141,107830.0,107820.0,0.00433792]
["bitfinex","BTCUSD",1750912752810,1.39421506,107830.0,107820.0,0.00433792]
["bitfinex","BTCUSD",1750912755219,1.37911506,107830.0,107820.0,0.00433792]
["bitfinex","BTCUSD",1750912755451,1.11084599,107830.0,107820.0,0.00433792]
["bitfinex","BTCUSD",1750912755688,0.92536886,107830.0,107820.0,0.00433792]
["bitfinex","BTCUSD",1750912755900,1.36391506,107830.0,107820.0,0.00433792]
["bitfinex","BTCUSD",1750912756931,1.4823115,107830.0,107820.0,0.00433792]
["bitfinex","BTCUSD",1750912760280,1.38684155,107830.0,107820.0,0.00433792]
["bitfinex","BTCUSD",1750912761270,0.88934341,107830.0,107820.0,0.00433792]
["bitfinex","BTCUSD",1750912761531,1.15168599,107830.0,107820.0,0.00433792]
["bitfinex","BTCUSD",1750912761736,0.48438567,107830.0,107820.0,0.01933792]
["bitfinex","BTCUSD",1750912761886,0.89133466,107830.0,107820.0,0.03563792]
["bitfinex","BTCUSD",1750912762342,0.88206158,107830.0,107820.0,0.03563792]
["bitfinex","BTCUSD",1750912762745,0.89133466,107830.0,107820.0,0.03563792]
["bitfinex","BTCUSD",1750912762945,0.87282793,107830.0,107820.0,0.03563792]
["bitfinex","BTCUSD",1750912763971,0.88210101,107830.0,107820.0,0.03563792]
["bitfinex","BTCUSD",1750912764383,0.98924444,107830.0,107820.0,0.03563792]
["bitfinex","BTCUSD",1750912764547,0.97997136,107830.0,107820.0,0.03563792]
["bitfinex","BTCUSD",1750912764750,0.98931604,107830.0,107820.0,0.03563792]
["bitfinex","BTCUSD",1750912765605,0.9985892,107830.0,107820.0,0.03563792]
["bitfinex","BTCUSD",1750912765774,0.98931604,107830.0,107820.0,0.03563792]
["bitfinex","BTCUSD",1750912765985,0.61975886,107830.0,107820.0,0.03563792]
["bitfinex","BTCUSD",1750912766957,0.62903202,107830.0,107820.0,0.03563792]
["bitfinex","BTCUSD",1750912767180,0.61975886,107830.0,107820.0,0.03563792]
["bitfinex","BTCUSD",1750912767377,0.97997136,107830.0,107820.0,0.03563792]
["bitfinex","BTCUSD",1750912769425,0.98924444,107830.0,107820.0,0.03563792]
["bitfinex","BTCUSD",1750912769652,0.97997136,107830.0,107820.0,0.03563792]
["bitfinex","BTCUSD",1750912770449,0.370377,107830.0,107820.0,0.24895519]
["bitfinex","BTCUSD",1750912770847,0.523977,107830.0,107820.0,0.24895519]
["bitfinex","BTCUSD",1750912771928,0.370377,107830.0,107820.0,0.24895519]
["bitfinex","BTCUSD",1750912772338,0.49656,107830.0,107820.0,0.24895519]
["bitfinex","BTCUSD",1750912772726,0.15656,107830.0,107820.0,0.24895519]
["bitfinex","BTCUSD",1750912773193,0.003,107830.0,107820.0,0.24895519]
["bitfinex","BTCUSD",1750912773368,0.15656,107830.0,107820.0,0.24895519]
["bitfinex","BTCUSD",1750912774445,0.003,107830.0,107820.0,0.60916769]
["bitfinex","BTCUSD",1750912776928,0.003,107830.0,107820.0,0.61862595]
["bitfinex","BTCUSD",1750912778176,0.028,107830.0,107820.0,0.61862595]
["bitfinex","BTCUSD",1750912779004,0.003,107830.0,107820.0,0.61862595]
["bitfinex","BTCUSD",1750912782759,0.003,107830.0,107820.0,0.25841345]
["bitfinex","BTCUSD",1750912782966,0.003,107830.0,107820.0,0.61862595]
["bitfinex","BTCUSD",1750912783171,0.003,107830.0,107820.0,0.63219411]
["bitfinex","BTCUSD",1750912784358,0.003,107830.0,107820.0,0.52514956]
["bitfinex","BTCUSD",1750912784561,0.003,107830.0,107820.0,0.77831751]
["bitfinex","BTCUSD",1750912786088,0.028,107830.0,107820.0,0.77831751]
["bitfinex","BTCUSD",1750912786423,0.028,107830.0,107820.0,0.52514956]
["bitfinex","BTCUSD",1750912789342,0.003,107830.0,107820.0,0.52514956]
["bitfinex","BTCUSD",1750912795606,0.028,107830.0,107820.0,0.52514956]
["bitfinex","BTCUSD",1750912797548,0.003,107830.0,107820.0,0.52514956]
["bitfinex","BTCUSD",1750912797770,0.003,107830.0,107820.0,0.77831751]
["bitfinex","BTCUSD",1750912798831,0.002,107830.0,107820.0,0.77631751]
["bitfinex","BTCUSD",1750912799067,0.002,107830.0,107820.0,0.77731751]
["bitfinex","BTCUSD",1750912799505,0.77400295,107850.0,107840.0,0.19473293]
["bitfinex","BTCUSD",1750912799746,0.78990295,107850.0,107840.0,0.20400584]
["bitfinex","BTCUSD",1750912799926,0.78990295,107850.0,107840.0,0.00927299]
["bitfinex","BTCUSD",1750912800383,0.367835,107850.0,107840.0,0.22255097]
["bitfinex","BTCUSD",1750912800602,0.367835,107850.0,107840.0,0.22827849]
["bitfinex","BTCUSD",1750912800818,0.62100295,107850.0,107840.0,0.22255105]
["bitfinex","BTCUSD",1750912801067,0.367835,107850.0,107840.0,0.23182293]
["bitfinex","BTCUSD",1750912801928,0.372835,107850.0,107840.0,0.23182293]
["bitfinex","BTCUSD",1750912802140,0.372835,107850.0,107840.0,0.22255054]
["bitfinex","BTCUSD",1750912802606,0.372835,107850.0,107840.0,0.20400558]
["bitfinex","BTCUSD",1750912802814,0.397835,107850.0,107840.0,0.21327814]
["bitfinex","BTCUSD",1750912803019,0.413335,107850.0,107840.0,0.21327814]
["bitfinex","BTCUSD",1750912803237,0.569575,107850.0,107840.0,0.21327814]
["bitfinex","BTCUSD",1750912803451,0.544575,107850.0,107840.0,0.21327814]
["bitfinex","BTCUSD",1750912804113,0.79774295,107850.0,107840.0,0.21327814]
["bitfinex","BTCUSD",1750912804320,0.79774295,107850.0,107840.0,0.21327823]
["bitfinex","BTCUSD",1750912804569,0.82274295,107850.0,107840.0,0.21327823]
["bitfinex","BTCUSD",1750912804785,0.79774295,107850.0,107840.0,0.21327823]
["bitfinex","BTCUSD",1750912805018,0.82274295,107850.0,107840.0,0.22255071]
["bitfinex","BTCUSD",1750912805432,0.82274295,107850.0,107840.0,0.22255079]
["bitfinex","BTCUSD",1750912805617,0.79490795,107850.0,107840.0,0.22255079]
["bitfinex","BTCUSD",1750912805848,0.51674,107850.0,107840.0,0.22255079]
["bitfinex","BTCUSD",1750912806039,0.76990795,107850.0,107840.0,0.23182318]
["bitfinex","BTCUSD",1750912808545,0.75440795,107850.0,107840.0,0.23182318]
["bitfinex","BTCUSD",1750912808744,0.75440795,107850.0,107840.0,0.22255079]
["bitfinex","BTCUSD",1750912809791,0.75440795,107850.0,107840.0,0.20400558]
["bitfinex","BTCUSD",1750912810247,0.75440795,107850.0,107840.0,0.20400567]
["bitfinex","BTCUSD",1750912810595,0.77060795,107850.0,107830.0,0.2260382]
["bitfinex","BTCUSD",1750912810800,0.025,107840.0,107830.0,0.50702642]
["bitfinex","BTCUSD",1750912811853,0.5182,107840.0,107830.0,0.49072642]
["bitfinex","BTCUSD",1750912812111,0.5202,107840.0,107830.0,0.49072642]
["bitfinex","BTCUSD",1750912813588,0.4952,107840.0,107830.0,0.49072642]
["bitfinex","BTCUSD",1750912813807,0.5202,107840.0,107830.0,0.49072642]
["bitfinex","BTCUSD",1750912814005,0.5222,107840.0,107830.0,0.49072642]
["bitfinex","BTCUSD",1750912814422,0.4972,107840.0,107830.0,0.49072642]
["bitfinex","BTCUSD",1750912814657,0.5222,107840.0,107830.0,0.49072642]
["bitfinex","BTCUSD",1750912815643,0.77536795,107840.0,107820.0,0.22196446]
["bitfinex","BTCUSD",1750912815877,0.40628795,107830.0,107820.0,0.22511363]
["bitfinex","BTCUSD",1750912816122,0.43128795,107830.0,107820.0,0.24798336]
["bitfinex","BTCUSD",1750912816363,0.17812,107830.0,107820.0,0.2385251]
["bitfinex","BTCUSD",1750912817473,0.17812,107830.0,107820.0,0.49169305]
["bitfinex","BTCUSD",1750912817700,0.17812,107830.0,107820.0,0.50749305]
["bitfinex","BTCUSD",1750912818083,0.17812,107830.0,107820.0,0.2543251]
["bitfinex","BTCUSD",1750912818281,0.17812,107830.0,107820.0,0.50749305]
["bitfinex","BTCUSD",1750912818689,0.17812,107830.0,107820.0,0.49169314]
["bitfinex","BTCUSD",1750912818918,0.43128795,107830.0,107820.0,0.23852527]
["bitfinex","BTCUSD",1750912819123,0.44788795,107830.0,107820.0,0.23852527]
["bitfinex","BTCUSD",1750912819482,0.44788795,107830.0,107820.0,0.24779947]
["bitfinex","BTCUSD",1750912819648,0.44788795,107830.0,107820.0,0.23852476]
["bitfinex","BTCUSD",1750912820034,0.44788795,107830.0,107820.0,0.21997628]
["bitfinex","BTCUSD",1750912820294,0.44788795,107830.0,107820.0,0.22925056]
["bitfinex","BTCUSD",1750912820527,0.46288795,107830.0,107820.0,0.21070191]
["bitfinex","BTCUSD",1750912820784,0.46288795,107830.0,107820.0,0.22925073]
["bitfinex","BTCUSD",1750912821195,0.20972,107830.0,107820.0,0.23852484]
["bitfinex","BTCUSD",1750912821401,0.44788795,107830.0,107820.0,0.22492982]
["bitfinex","BTCUSD",1750912821626,0.44788795,107830.0,107820.0,0.22492999]
["bitfinex","BTCUSD",1750912822238,0.46308795,107830.0,107820.0,0.23420419]
["bitfinex","BTCUSD",1750912822441,0.46308795,107830.0,107820.0,0.22492999]
["bitfinex","BTCUSD",1750912822643,0.46308795,107830.0,107820.0,0.21565571]
["bitfinex","BTCUSD",1750912823498,0.44788795,107830.0,107820.0,0.22492991]
["bitfinex","BTCUSD",1750912823927,0.44788795,107830.0,107820.0,0.23420402]
["bitfinex","BTCUSD",1750912824143,0.46378795,107830.0,107820.0,0.22492999]
["bitfinex","BTCUSD",1750912824800,1.3992218,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912825023,1.56615218,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912825299,1.60333812,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912826254,0.9276122,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912826488,1.31633054,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912827357,1.10382232,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912827581,1.30438232,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912829276,1.11082232,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912829502,1.30438232,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912834809,1.29510873,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912835237,1.28583505,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912838451,1.38336505,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912838769,1.09227505,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912838972,1.28559505,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912845011,1.10011715,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912845217,1.11866442,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912845616,0.75832815,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912845818,1.12793776,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912846031,1.13721161,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912846237,1.12793853,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912847025,1.11866468,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912847220,0.56500841,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912847506,1.109391,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912847640,1.11866468,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912848261,1.26499353,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912849876,1.27426738,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912853617,1.26499353,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912853829,1.27426738,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912854639,1.45974451,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912854841,1.44119758,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912855686,1.4319239,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912857434,1.52739385,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912857650,1.83072641,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912857860,1.9276132,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912858073,2.0251432,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912858304,2.09906327,107830.0,107820.0,0.00233792]
["bitfinex","BTCUSD",1750912858511,0.7658272,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1750912858741,1.47207115,107810.0,107800.0,0.00266073]
["bitfinex","BTCUSD",1750912858966,1.536612,107810.0,107800.0,0.00266073]
["bitfinex","BTCUSD",1750912859180,1.70098234,107810.0,107800.0,0.00266073]
["bitfinex","BTCUSD",1750912859389,1.69818861,107810.0,107800.0,0.00266073]
["bitfinex","BTCUSD",1750912859818,1.70218861,107810.0,107800.0,0.00266073]
["bitfinex","BTCUSD",1750912860231,1.70718861,107810.0,107800.0,0.00266073]
["bitfinex","BTCUSD",1750912860435,1.79197522,107810.0,107800.0,0.00266073]
["bitfinex","BTCUSD",1750912860644,1.0708273,107810.0,107800.0,0.00266073]
["bitfinex","BTCUSD",1750912860854,1.79197522,107810.0,107800.0,0.00266073]
["bitfinex","BTCUSD",1750912861059,1.78797522,107810.0,107800.0,0.00266073]
["bitfinex","BTCUSD",1750912861261,1.79297522,107810.0,107800.0,0.00366073]
["bitfinex","BTCUSD",1750912864754,0.70524586,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1750912864978,1.83287773,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1750912865578,1.73740778,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1750912865977,1.74240778,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1750912866390,0.025,107760.0,107750.0,0.20417612]
["bitfinex","BTCUSD",1750912866572,0.51808,107760.0,107750.0,0.01856139]
["bitfinex","BTCUSD",1750912867009,0.545934,107760.0,107750.0,0.00928074]
["bitfinex","BTCUSD",1750912867266,0.545934,107760.0,107750.0,0.01856131]
["bitfinex","BTCUSD",1750912867465,0.545934,107760.0,107750.0,0.21345646]
["bitfinex","BTCUSD",1750912867683,0.545934,107760.0,107750.0,0.22282189]
["bitfinex","BTCUSD",1750912867891,0.545934,107760.0,107750.0,0.23210202]
["bitfinex","BTCUSD",1750912868083,0.51908,107760.0,107750.0,0.23710202]
["bitfinex","BTCUSD",1750912868930,0.51908,107760.0,107750.0,0.22782189]
["bitfinex","BTCUSD",1750912869317,0.49408,107760.0,107750.0,0.26022189]
["bitfinex","BTCUSD",1750912869704,0.51908,107760.0,107750.0,0.26022189]
["bitfinex","BTCUSD",1750912869891,0.51908,107760.0,107750.0,0.26957761]
["bitfinex","BTCUSD",1750912870040,1.37285396,107760.0,107750.0,0.03748521]
["bitfinex","BTCUSD",1750912870246,1.01228,107760.0,107750.0,0.04676595]
["bitfinex","BTCUSD",1750912870449,1.01228,107760.0,107750.0,0.04976595]
["bitfinex","BTCUSD",1750912870654,1.01128,107760.0,107750.0,0.04476586]
["bitfinex","BTCUSD",1750912870912,1.039136,107760.0,107750.0,0.04176586]
["bitfinex","BTCUSD",1750912871297,1.039136,107760.0,107750.0,0.03248521]
["bitfinex","BTCUSD",1750912871530,1.039136,107760.0,107750.0,0.04276595]
["bitfinex","BTCUSD",1750912872109,1.039136,107760.0,107750.0,0.03348521]
["bitfinex","BTCUSD",1750912872525,1.039136,107760.0,107750.0,0.04276586]
["bitfinex","BTCUSD",1750912873129,1.039136,107760.0,107750.0,0.03348521]
["bitfinex","BTCUSD",1750912873342,1.039136,107760.0,107750.0,0.04276595]
["bitfinex","BTCUSD",1750912873559,1.039136,107760.0,107750.0,0.0520466]
["bitfinex","BTCUSD",1750912874390,1.039136,107760.0,107750.0,0.06132708]
["bitfinex","BTCUSD",1750912874594,1.039136,107760.0,107750.0,0.06132717]
["bitfinex","BTCUSD",1750912874996,1.039136,107760.0,107750.0,0.0520466]
["bitfinex","BTCUSD",1750912875333,1.01128,107760.0,107750.0,0.25622249]
["bitfinex","BTCUSD",1750912875926,1.01128,107760.0,107750.0,0.24694201]
["bitfinex","BTCUSD",1750912876350,1.01128,107760.0,107750.0,0.25622249]
["bitfinex","BTCUSD",1750912876766,1.01128,107760.0,107750.0,0.24694201]
["bitfinex","BTCUSD",1750912876987,1.01128,107760.0,107750.0,0.25622249]
["bitfinex","BTCUSD",1750912877414,1.01128,107760.0,107750.0,0.24694201]
["bitfinex","BTCUSD",1750912877626,0.98628,107760.0,107750.0,0.26550253]
["bitfinex","BTCUSD",1750912878267,0.98628,107760.0,107750.0,0.26550262]
["bitfinex","BTCUSD",1750912878474,0.98628,107760.0,107750.0,0.26550201]
["bitfinex","BTCUSD",1750912878689,0.98628,107760.0,107750.0,0.25622188]
["bitfinex","BTCUSD",1750912879623,0.98628,107760.0,107750.0,0.26550201]
["bitfinex","BTCUSD",1750912882555,1.60230487,107760.0,107750.0,0.00108521]
["bitfinex","BTCUSD",1750912882883,1.49755582,107760.0,107750.0,0.00108521]
["bitfinex","BTCUSD",1750912883088,1.50683492,107760.0,107750.0,0.00108521]
["bitfinex","BTCUSD",1750912883318,1.53467378,107760.0,107750.0,0.00108521]
["bitfinex","BTCUSD",1750912883538,1.5253939,107760.0,107750.0,0.00108521]
["bitfinex","BTCUSD",1750912883761,1.53467369,107760.0,107750.0,0.00108521]
["bitfinex","BTCUSD",1750912884178,1.04147369,107760.0,107750.0,0.00108521]
["bitfinex","BTCUSD",1750912884384,1.64688884,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912884532,1.28631488,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912884742,1.31414893,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912884926,1.67472289,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912885356,1.31414893,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912886388,1.2363469,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912886589,1.20951285,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912887428,1.20023323,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912889712,0.83965927,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912889917,1.20023323,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912890187,1.02391514,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912890315,1.11938509,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912890518,1.33284471,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912890738,1.14724709,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912891331,1.05177714,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912891963,1.05177662,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912892127,1.06105632,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912892546,0.68272386,107760.0,107750.0,0.03148521]
["bitfinex","BTCUSD",1750912892831,0.65772386,107760.0,107750.0,0.01578521]
["bitfinex","BTCUSD",1750912893038,0.65772386,107760.0,107750.0,0.22924158]
["bitfinex","BTCUSD",1750912893245,0.49412,107760.0,107750.0,0.22924166]
["bitfinex","BTCUSD",1750912893481,0.51912,107760.0,107750.0,0.22924158]
["bitfinex","BTCUSD",1750912893706,0.51912,107760.0,107750.0,0.21996127]
["bitfinex","BTCUSD",1750912894127,0.51912,107760.0,107750.0,0.23852214]
["bitfinex","BTCUSD",1750912894339,0.49412,107760.0,107750.0,0.21996127]
["bitfinex","BTCUSD",1750912894549,0.87869396,107760.0,107750.0,0.22096127]
["bitfinex","BTCUSD",1750912894753,0.51812,107760.0,107750.0,0.22096127]
["bitfinex","BTCUSD",1750912894961,0.51812,107760.0,107750.0,0.23224175]
["bitfinex","BTCUSD",1750912895382,0.51812,107760.0,107750.0,0.01236586]
["bitfinex","BTCUSD",1750912895580,0.87869396,107760.0,107750.0,0.01236586]
["bitfinex","BTCUSD",1750912895792,0.93961488,107760.0,107750.0,0.00308521]
["bitfinex","BTCUSD",1750912896909,0.94889398,107760.0,107750.0,0.00308521]
["bitfinex","BTCUSD",1750912897331,0.93961488,107760.0,107750.0,0.00308521]
["bitfinex","BTCUSD",1750912897549,0.95591488,107760.0,107750.0,0.00308521]
["bitfinex","BTCUSD",1750912897754,0.98069398,107760.0,107750.0,0.00308521]
["bitfinex","BTCUSD",1750912897965,0.98997325,107760.0,107750.0,0.00308521]
["bitfinex","BTCUSD",1750912898545,1.08547511,107760.0,107750.0,0.00308521]
["bitfinex","BTCUSD",1750912898749,1.10403409,107760.0,107750.0,0.00308521]
["bitfinex","BTCUSD",1750912898954,1.11331379,107760.0,107750.0,0.00308521]
["bitfinex","BTCUSD",1750912899552,1.05239287,107760.0,107750.0,0.00208521]
["bitfinex","BTCUSD",1750912899969,1.05239365,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912900174,1.05339365,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912900737,1.03483407,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912901268,1.03483398,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912901465,1.0348339,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912902269,1.02555445,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912902852,1.01627509,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912903254,1.04413509,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912903615,1.04413501,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912904009,1.01913501,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912904232,1.03485582,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912904431,1.01913501,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912904766,1.04413501,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912905111,1.04413492,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912905316,1.03485582,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912905696,1.01935582,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912906338,1.02863501,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912906519,1.02863492,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912907242,1.01935582,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912908958,1.02863492,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912909551,1.01935582,107760.0,107750.0,8.521e-05]
["bitfinex","BTCUSD",1750912910157,1.01935582,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912911491,0.64248186,107760.0,107750.0,0.20237445]
["bitfinex","BTCUSD",1750912911686,0.64248186,107760.0,107750.0,0.21165502]
["bitfinex","BTCUSD",1750912911890,0.64248186,107760.0,107750.0,0.02604026]
["bitfinex","BTCUSD",1750912912396,0.61748186,107760.0,107750.0,0.035321]
["bitfinex","BTCUSD",1750912912606,0.64248186,107760.0,107750.0,0.02604035]
["bitfinex","BTCUSD",1750912912822,0.64248186,107760.0,107750.0,0.035321]
["bitfinex","BTCUSD",1750912913240,0.64248186,107760.0,107750.0,0.02604035]
["bitfinex","BTCUSD",1750912913674,1.00305582,107760.0,107750.0,0.018821]
["bitfinex","BTCUSD",1750912913897,1.00305582,107760.0,107750.0,0.00954035]
["bitfinex","BTCUSD",1750912914230,1.00305582,107760.0,107750.0,0.01882092]
["bitfinex","BTCUSD",1750912914438,1.00305582,107760.0,107750.0,0.018821]
["bitfinex","BTCUSD",1750912914950,1.00305582,107760.0,107750.0,0.01615961]
["bitfinex","BTCUSD",1750912915139,1.00305582,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912915643,1.00305582,107760.0,107750.0,0.00954035]
["bitfinex","BTCUSD",1750912915850,1.00305582,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912916671,1.01805582,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912918036,1.02733492,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912918240,1.06209347,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912918477,1.05281411,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912918607,1.06209356,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912918805,1.15756351,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912920081,1.14828406,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912920255,1.15756342,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912920455,1.14828406,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912920652,1.05281411,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912922415,1.06209338,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912923026,1.05281411,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912923681,1.06209347,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912924875,1.05281411,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912925137,1.06209347,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912925514,1.16684287,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912925814,1.17612249,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912926114,1.08065254,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912926716,1.08065314,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912927122,1.07137344,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912927327,1.08065383,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912927550,1.25697209,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912927756,1.07137447,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912928471,1.06209459,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912928645,1.07137438,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912929849,1.16684433,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912930455,1.07137438,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912932999,1.07137481,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912933218,1.25697243,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912933439,1.24769281,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912933649,1.23841311,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912933852,1.33388306,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912937964,1.23841311,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912940321,1.38518229,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912940571,1.3759025,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912943577,1.62029419,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912943793,1.64250043,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912944023,1.73797038,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912944730,1.73697038,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912944938,1.73897038,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912945853,1.74197038,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912946715,1.48829881,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912947846,1.39282886,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912948283,1.24898865,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912948534,0.68020049,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912948757,0.46836186,107760.0,107750.0,0.01595961]
["bitfinex","BTCUSD",1750912948983,0.92459262,107760.0,107750.0,0.03205961]
["bitfinex","BTCUSD",1750912949205,0.91531343,107760.0,107750.0,0.03205961]
["bitfinex","BTCUSD",1750912949892,0.94315142,107760.0,107750.0,0.01595961]
["bitfinex","BTCUSD",1750912950103,0.93187189,107760.0,107750.0,0.01595961]
["bitfinex","BTCUSD",1750912950348,1.02960652,107760.0,107750.0,0.01595961]
["bitfinex","BTCUSD",1750912950585,0.67520023,107760.0,107750.0,0.01595961]
["bitfinex","BTCUSD",1750912951915,1.07944477,107760.0,107750.0,0.01595961]
["bitfinex","BTCUSD",1750912952553,1.05444477,107760.0,107750.0,0.01595961]
["bitfinex","BTCUSD",1750912952758,0.71875921,107760.0,107750.0,0.01595961]
["bitfinex","BTCUSD",1750912952964,1.07944468,107760.0,107750.0,0.01595961]
["bitfinex","BTCUSD",1750912953385,1.08872447,107760.0,107750.0,0.01595961]
["bitfinex","BTCUSD",1750912953624,1.08872447,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912954053,1.07944537,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912955495,0.88616537,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912955634,1.07940537,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912957607,1.3174531,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912957810,0.96850891,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912957984,1.32919447,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912960393,1.33119447,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912960605,1.33319447,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912961292,1.28074436,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912963971,1.10442662,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912964609,1.29002424,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912964843,1.28074471,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912971175,1.27033193,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912971336,1.26873003,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912971541,1.26664001,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912971767,1.26642787,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912972750,1.25898903,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912975062,1.61967459,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912975463,1.71514454,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912975613,1.73734206,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912975830,1.64187211,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912979751,0.92050099,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912979933,1.28118655,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912980957,1.64187211,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912986253,1.42792237,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912986447,1.68163306,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912986639,1.75957996,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912986864,1.76608298,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912990224,1.76408298,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912990428,1.76208298,107760.0,107750.0,0.00025961]
["bitfinex","BTCUSD",1750912990674,1.78062383,107760.0,107750.0,0.00125961]
["bitfinex","BTCUSD",1750912991487,1.76608298,107760.0,107750.0,0.00125961]
["bitfinex","BTCUSD",1750912992322,1.76808298,107760.0,107750.0,0.00125961]
["bitfinex","BTCUSD",1750912992554,1.76808018,107760.0,107750.0,0.00125961]
["bitfinex","BTCUSD",1750912993713,1.69013328,107760.0,107750.0,0.00125961]
["bitfinex","BTCUSD",1750912994452,1.75467413,107760.0,107750.0,0.00125961]
["bitfinex","BTCUSD",1750912998673,1.83231096,107760.0,107750.0,0.00125961]
["bitfinex","BTCUSD",1750913000302,1.07117889,107760.0,107750.0,0.00125961]
["bitfinex","BTCUSD",1750913000518,1.83231096,107760.0,107750.0,0.00125961]
["bitfinex","BTCUSD",1750913001122,1.0268358,107750.0,107740.0,0.0022]
["bitfinex","BTCUSD",1750913001341,1.82139656,107750.0,107740.0,0.002246]
["bitfinex","BTCUSD",1750913001742,1.84926356,107750.0,107740.0,0.002246]
["bitfinex","BTCUSD",1750913001946,1.83286356,107750.0,107740.0,0.002246]
["bitfinex","BTCUSD",1750913002200,1.83386356,107750.0,107740.0,0.002246]
["bitfinex","BTCUSD",1750913003034,1.85886356,107750.0,107740.0,0.002246]
["bitfinex","BTCUSD",1750913003442,1.89056356,107750.0,107740.0,0.002246]
["bitfinex","BTCUSD",1750913003594,1.89256356,107750.0,107740.0,0.003246]
["bitfinex","BTCUSD",1750913004000,1.87706356,107750.0,107740.0,0.003246]
["bitfinex","BTCUSD",1750913004324,1.90554511,107750.0,107740.0,0.003246]
["bitfinex","BTCUSD",1750913004725,2.00101506,107750.0,107740.0,0.003246]
["bitfinex","BTCUSD",1750913005085,1.90554511,107750.0,107740.0,0.003246]
["bitfinex","BTCUSD",1750913006881,1.38192373,107750.0,107740.0,0.003246]
["bitfinex","BTCUSD",1750913007085,1.39740472,107750.0,107740.0,0.003246]
["bitfinex","BTCUSD",1750913008437,0.93946382,107750.0,107740.0,0.003246]
["bitfinex","BTCUSD",1750913008690,1.4468852,107750.0,107740.0,0.018846]
["bitfinex","BTCUSD",1750913009288,1.19317451,107750.0,107740.0,0.018846]
["bitfinex","BTCUSD",1750913009496,0.7800391,107750.0,107740.0,0.018846]
["bitfinex","BTCUSD",1750913009735,0.62964142,107750.0,107740.0,0.034546]
["bitfinex","BTCUSD",1750913009881,0.63892155,107750.0,107740.0,0.034546]
["bitfinex","BTCUSD",1750913010083,0.97892155,107750.0,107740.0,0.034546]
["bitfinex","BTCUSD",1750913010282,0.96964124,107750.0,107740.0,0.034546]
["bitfinex","BTCUSD",1750913010755,0.99464124,107750.0,107740.0,0.034546]
["bitfinex","BTCUSD",1750913011132,0.96964124,107750.0,107740.0,0.034546]
["bitfinex","BTCUSD",1750913011291,1.00392146,107750.0,107740.0,0.034546]
["bitfinex","BTCUSD",1750913011495,1.01320185,107750.0,107740.0,0.034546]
["bitfinex","BTCUSD",1750913011757,1.00392146,107750.0,107730.0,0.0092822]
["bitfinex","BTCUSD",1750913011925,0.84241255,107740.0,107730.0,0.18578425]
["bitfinex","BTCUSD",1750913012127,0.84241255,107740.0,107730.0,0.19506654]
["bitfinex","BTCUSD",1750913012449,0.84241255,107740.0,107730.0,0.21363111]
["bitfinex","BTCUSD",1750913013071,0.71421255,107740.0,107730.0,0.21363111]
["bitfinex","BTCUSD",1750913013234,0.86729255,107740.0,107730.0,0.21363111]
["bitfinex","BTCUSD",1750913013420,0.86729255,107740.0,107730.0,0.22291323]
["bitfinex","BTCUSD",1750913013631,0.86829255,107740.0,107730.0,0.23319526]
["bitfinex","BTCUSD",1750913013845,0.86829255,107740.0,107730.0,0.22391323]
["bitfinex","BTCUSD",1750913014674,0.86829255,107740.0,107730.0,0.48690578]
["bitfinex","BTCUSD",1750913014675,0.49404,107740.0,107730.0,0.48690578]
["bitfinex","BTCUSD",1750913014888,0.49404,107740.0,107730.0,0.51760578]
["bitfinex","BTCUSD",1750913015266,0.51904,107740.0,107730.0,0.51760586]
["bitfinex","BTCUSD",1750913015820,0.51904,107740.0,107730.0,0.50832349]
["bitfinex","BTCUSD",1750913016524,0.001,107740.0,107730.0,0.51760535]
["bitfinex","BTCUSD",1750913016653,0.15404,107740.0,107730.0,0.51760535]
["bitfinex","BTCUSD",1750913017104,0.15404,107740.0,107730.0,0.26389466]
["bitfinex","BTCUSD",1750913017302,0.17904,107740.0,107730.0,0.51760535]
["bitfinex","BTCUSD",1750913017971,0.15404,107740.0,107730.0,0.51760535]
["bitfinex","BTCUSD",1750913018140,0.17904,107740.0,107730.0,0.51760535]
["bitfinex","BTCUSD",1750913018482,0.15404,107740.0,107730.0,0.51760535]
["bitfinex","BTCUSD",1750913018705,0.001,107740.0,107730.0,0.51760535]
["bitfinex","BTCUSD",1750913018909,0.15404,107740.0,107730.0,0.51760535]
["bitfinex","BTCUSD",1750913019517,0.001,107740.0,107730.0,0.51760535]
["bitfinex","BTCUSD",1750913021461,0.001,107740.0,107730.0,0.53190327]
["bitfinex","BTCUSD",1750913023459,0.001,107740.0,107730.0,0.88111582]
["bitfinex","BTCUSD",1750913023692,0.026,107740.0,107730.0,1.03415582]
["bitfinex","BTCUSD",1750913024707,0.026,107740.0,107730.0,1.04869667]
["bitfinex","BTCUSD",1750913024941,0.025,107740.0,107730.0,1.04769667]
["bitfinex","BTCUSD",1750913025163,0.026,107740.0,107730.0,1.05069667]
["bitfinex","BTCUSD",1750913025364,0.001,107740.0,107730.0,1.05069667]
["bitfinex","BTCUSD",1750913025571,0.026,107740.0,107730.0,1.05069667]
["bitfinex","BTCUSD",1750913025780,0.001,107740.0,107730.0,1.05069667]
["bitfinex","BTCUSD",1750913026193,0.001,107740.0,107730.0,1.09081667]
["bitfinex","BTCUSD",1750913026396,0.001,107740.0,107730.0,0.94391679]
["bitfinex","BTCUSD",1750913026810,0.001,107740.0,107730.0,1.09391679]
["bitfinex","BTCUSD",1750913027661,0.001,107740.0,107730.0,1.09691679]
["bitfinex","BTCUSD",1750913029832,0.00020589,107740.0,107730.0,1.63691679]
["bitfinex","BTCUSD",1750913030065,0.00020589,107740.0,107730.0,1.30424629]
["bitfinex","BTCUSD",1750913030276,0.00020589,107740.0,107730.0,1.66476779]
["bitfinex","BTCUSD",1750913031905,0.002,107750.0,107740.0,0.58037583]
["bitfinex","BTCUSD",1750913032103,0.002,107750.0,107740.0,1.05082995]
["bitfinex","BTCUSD",1750913033139,0.002,107750.0,107740.0,1.0653708]
["bitfinex","BTCUSD",1750913033839,0.002,107770.0,107760.0,0.94902006]
["bitfinex","BTCUSD",1750913034054,0.002,107770.0,107760.0,1.22209638]
["bitfinex","BTCUSD",1750913034725,0.002,107770.0,107760.0,1.56209638]
["bitfinex","BTCUSD",1750913034946,0.002,107770.0,107760.0,1.59129638]
["bitfinex","BTCUSD",1750913035391,0.002,107770.0,107760.0,1.61900841]
["bitfinex","BTCUSD",1750913036254,0.003,107770.0,107760.0,1.62400841]
["bitfinex","BTCUSD",1750913036506,0.003,107770.0,107760.0,1.66412841]
["bitfinex","BTCUSD",1750913036941,0.003,107770.0,107760.0,1.30360691]
["bitfinex","BTCUSD",1750913038290,0.003,107770.0,107760.0,1.30760691]
["bitfinex","BTCUSD",1750913038725,0.003,107770.0,107760.0,0.94708541]
["bitfinex","BTCUSD",1750913038941,0.003,107770.0,107760.0,1.30760691]
["bitfinex","BTCUSD",1750913039184,0.003,107770.0,107760.0,0.72625338]
["bitfinex","BTCUSD",1750913039385,0.003,107770.0,107760.0,0.90975403]
["bitfinex","BTCUSD",1750913039607,0.003,107770.0,107760.0,0.70303403]
["bitfinex","BTCUSD",1750913039827,0.003,107770.0,107760.0,0.89615403]
["bitfinex","BTCUSD",1750913040040,0.003,107770.0,107760.0,0.91165403]
["bitfinex","BTCUSD",1750913042014,0.003,107770.0,107760.0,0.89615403]
["bitfinex","BTCUSD",1750913042451,0.028,107770.0,107760.0,0.34251253]
["bitfinex","BTCUSD",1750913042634,0.028,107770.0,107760.0,0.49547253]
["bitfinex","BTCUSD",1750913044170,0.028,107770.0,107760.0,0.85599403]
["bitfinex","BTCUSD",1750913044726,0.028,107770.0,107760.0,0.87169403]
["bitfinex","BTCUSD",1750913045723,0.028,107770.0,107760.0,0.51117253]
["bitfinex","BTCUSD",1750913045990,0.028,107770.0,107760.0,0.85599403]
["bitfinex","BTCUSD",1750913047306,0.028,107770.0,107760.0,0.87109403]
["bitfinex","BTCUSD",1750913047973,0.003,107770.0,107760.0,0.87109403]
["bitfinex","BTCUSD",1750913048187,0.003,107770.0,107760.0,0.90103488]
["bitfinex","BTCUSD",1750913048188,0.028,107770.0,107760.0,0.90103488]
["bitfinex","BTCUSD",1750913048404,0.003,107770.0,107760.0,1.26155638]
["bitfinex","BTCUSD",1750913052187,0.003,107770.0,107760.0,1.60155638]
["bitfinex","BTCUSD",1750913053917,0.003,107770.0,107760.0,1.24103488]
["bitfinex","BTCUSD",1750913055664,0.003,107770.0,107760.0,1.22563488]
["bitfinex","BTCUSD",1750913055880,0.003,107770.0,107760.0,1.21053488]
["bitfinex","BTCUSD",1750913057046,0.003,107770.0,107760.0,1.22643488]
["bitfinex","BTCUSD",1750913057985,0.003,107770.0,107760.0,1.21053488]
["bitfinex","BTCUSD",1750913058163,0.003,107770.0,107760.0,1.22563488]
["bitfinex","BTCUSD",1750913058564,0.003,107770.0,107760.0,1.21053488]
["bitfinex","BTCUSD",1750913061617,0.003,107770.0,107760.0,1.05757488]
["bitfinex","BTCUSD",1750913061819,0.0187,107770.0,107760.0,1.25061488]
["bitfinex","BTCUSD",1750913062032,0.0341,107770.0,107760.0,1.25061488]
["bitfinex","BTCUSD",1750913065141,0.0341,107770.0,107760.0,0.91061488]
["bitfinex","BTCUSD",1750913068716,0.0341,107770.0,107760.0,0.55009338]
["bitfinex","BTCUSD",1750913068935,0.0341,107770.0,107760.0,0.89607403]
["bitfinex","BTCUSD",1750913079108,0.0341,107770.0,107760.0,0.92581488]
["bitfinex","BTCUSD",1750913079109,0.003,107770.0,107760.0,0.92581488]
["bitfinex","BTCUSD",1750913079309,0.0182,107770.0,107760.0,0.91061488]
["bitfinex","BTCUSD",1750913079753,0.0335,107770.0,107760.0,0.91061488]
["bitfinex","BTCUSD",1750913083968,0.0335,107770.0,107760.0,0.34251253]
["bitfinex","BTCUSD",1750913084152,0.0585,107770.0,107760.0,0.53595253]
["bitfinex","BTCUSD",1750913084929,0.0585,107770.0,107760.0,0.38263253]
["bitfinex","BTCUSD",1750913085124,0.0585,107770.0,107760.0,0.53587253]
["bitfinex","BTCUSD",1750913086451,0.0585,107770.0,107760.0,0.52534221]
["bitfinex","BTCUSD",1750913086853,0.0585,107770.0,107760.0,0.37210221]
["bitfinex","BTCUSD",1750913089709,0.0585,107770.0,107760.0,0.27660035]
["bitfinex","BTCUSD",1750913089909,0.0585,107770.0,107760.0,0.23648035]
["bitfinex","BTCUSD",1750913095814,0.0585,107770.0,107760.0,0.25503035]
["bitfinex","BTCUSD",1750913095986,0.0585,107770.0,107760.0,0.23648035]
["bitfinex","BTCUSD",1750913097238,0.0335,107770.0,107760.0,0.23648035]
["bitfinex","BTCUSD",1750913097439,0.0585,107770.0,107760.0,0.23648035]
["bitfinex","BTCUSD",1750913098040,0.0335,107770.0,107760.0,0.23648035]
["bitfinex","BTCUSD",1750913098243,0.0585,107770.0,107760.0,0.23648035]
["bitfinex","BTCUSD",1750913099837,0.0335,107770.0,107760.0,0.23648035]
["bitfinex","BTCUSD",1750913100034,0.0585,107770.0,107760.0,0.23648035]
["bitfinex","BTCUSD",1750913103062,0.003,107770.0,107760.0,0.78096463]
["bitfinex","BTCUSD",1750913103273,0.003,107770.0,107760.0,1.70490613]
["bitfinex","BTCUSD",1750913103488,0.00080879,107770.0,107760.0,1.70490613]
["bitfinex","BTCUSD",1750913103858,0.00080879,107770.0,107760.0,1.72280613]
["bitfinex","BTCUSD",1750913104055,0.00080879,107770.0,107760.0,1.00176313]
["bitfinex","BTCUSD",1750913104286,0.00080879,107770.0,107760.0,1.64888606]
["bitfinex","BTCUSD",1750913105122,0.00080879,107770.0,107760.0,1.64488606]
["bitfinex","BTCUSD",1750913105333,0.0024,107790.0,107780.0,0.22793746]
["bitfinex","BTCUSD",1750913105531,0.0024,107790.0,107780.0,0.85108739]
["bitfinex","BTCUSD",1750913106427,0.00244599,107790.0,107780.0,0.85108739]
["bitfinex","BTCUSD",1750913108319,0.00244599,107790.0,107780.0,0.85408739]
["bitfinex","BTCUSD",1750913109271,0.01774599,107790.0,107780.0,0.32598504]
["bitfinex","BTCUSD",1750913109479,0.03384599,107790.0,107780.0,0.23048318]
["bitfinex","BTCUSD",1750913109682,0.05884599,107790.0,107780.0,0.23048318]
["bitfinex","BTCUSD",1750913111081,0.05884599,107790.0,107780.0,0.24113242]
["bitfinex","BTCUSD",1750913111318,0.05884599,107790.0,107780.0,0.21029899]
["bitfinex","BTCUSD",1750913111522,0.41936749,107790.0,107780.0,0.19584125]
["bitfinex","BTCUSD",1750913111676,0.41936749,107790.0,107780.0,0.20511923]
["bitfinex","BTCUSD",1750913112278,0.41936749,107790.0,107780.0,0.21439713]
["bitfinex","BTCUSD",1750913112595,0.41936749,107790.0,107780.0,0.22367494]
["bitfinex","BTCUSD",1750913112796,0.05884599,107790.0,107780.0,0.21439713]
["bitfinex","BTCUSD",1750913113121,0.05884599,107790.0,107780.0,0.22367494]
["bitfinex","BTCUSD",1750913113542,0.05884599,107790.0,107780.0,0.21439713]
["bitfinex","BTCUSD",1750913113742,0.05884599,107790.0,107780.0,0.22367494]
["bitfinex","BTCUSD",1750913113953,0.05884599,107790.0,107780.0,0.20511923]
["bitfinex","BTCUSD",1750913115523,0.05884599,107790.0,107780.0,0.19584125]
["bitfinex","BTCUSD",1750913115931,0.05884599,107790.0,107780.0,0.01027807]
["bitfinex","BTCUSD",1750913116128,0.05884599,107790.0,107780.0,0.20511923]
["bitfinex","BTCUSD",1750913116327,0.05884599,107790.0,107780.0,0.21439713]
["bitfinex","BTCUSD",1750913116571,0.05884599,107790.0,107780.0,0.22367494]
["bitfinex","BTCUSD",1750913116981,0.05884599,107790.0,107780.0,0.23295266]
["bitfinex","BTCUSD",1750913118056,0.05884599,107790.0,107780.0,0.22367494]
["bitfinex","BTCUSD",1750913119446,0.05884599,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750913119646,0.05884599,107790.0,107780.0,0.01027798]
["bitfinex","BTCUSD",1750913119899,0.05884599,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750913120720,0.41936749,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750913120919,0.41936749,107790.0,107780.0,0.01027815]
["bitfinex","BTCUSD",1750913121313,0.41936749,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750913122064,0.42864418,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750913122342,0.43792079,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750913122989,0.42864401,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750913123189,0.44719765,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750913123918,0.031,107780.0,107770.0,0.01855795]
["bitfinex","BTCUSD",1750913124124,0.5446415,107780.0,107770.0,0.03231834]
["bitfinex","BTCUSD",1750913124330,0.5696415,107780.0,107770.0,0.04159718]
["bitfinex","BTCUSD",1750913124958,0.5696415,107780.0,107770.0,0.04259718]
["bitfinex","BTCUSD",1750913125472,0.20912,107780.0,107770.0,0.04259718]
["bitfinex","BTCUSD",1750913126080,0.20912,107780.0,107770.0,0.03331834]
["bitfinex","BTCUSD",1750913126289,0.5696415,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750913126525,0.57891897,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750913126760,0.5696415,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750913126965,0.57891905,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750913127170,0.5696415,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750913127588,0.57891888,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750913128209,0.60675188,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750913128976,0.60675188,107780.0,107760.0,0.20415578]
["bitfinex","BTCUSD",1750913128977,0.57891888,107780.0,107760.0,0.20415578]
["bitfinex","BTCUSD",1750913129188,0.0579,107770.0,107760.0,0.21343531]
["bitfinex","BTCUSD",1750913129414,0.0579,107770.0,107760.0,0.23673653]
["bitfinex","BTCUSD",1750913129586,0.0579,107770.0,107760.0,0.23673662]
["bitfinex","BTCUSD",1750913129796,0.0579,107770.0,107760.0,0.24601598]
["bitfinex","BTCUSD",1750913130392,0.0579,107770.0,107760.0,0.22745717]
["bitfinex","BTCUSD",1750913130593,0.0579,107770.0,107760.0,0.23673662]
["bitfinex","BTCUSD",1750913130743,0.0579,107770.0,107760.0,0.22745717]
["bitfinex","BTCUSD",1750913130948,0.0579,107770.0,107760.0,0.23673662]
["bitfinex","BTCUSD",1750913131158,0.0579,107770.0,107760.0,0.24601598]
["bitfinex","BTCUSD",1750913131381,0.0579,107770.0,107760.0,0.24701598]
["bitfinex","BTCUSD",1750913131589,0.0579,107770.0,107760.0,0.23773662]
["bitfinex","BTCUSD",1750913133354,0.0579,107770.0,107760.0,0.19587616]
["bitfinex","BTCUSD",1750913133567,0.0579,107770.0,107760.0,0.20515595]
["bitfinex","BTCUSD",1750913133779,0.0579,107770.0,107760.0,0.01027988]
["bitfinex","BTCUSD",1750913133961,0.0579,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1750913134197,0.0579,107770.0,107760.0,0.01027988]
["bitfinex","BTCUSD",1750913134633,0.0579,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1750913134831,0.5511,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1750913135253,0.92089974,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1750913135439,0.93017807,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1750913135913,0.94873506,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1750913136120,0.94873506,107770.0,107750.0,0.2041747]
["bitfinex","BTCUSD",1750913136336,0.2096,107760.0,107750.0,0.21345518]
["bitfinex","BTCUSD",1750913136564,0.2096,107760.0,107750.0,0.00928074]
["bitfinex","BTCUSD",1750913136565,0.178,107760.0,107750.0,0.00928074]
["bitfinex","BTCUSD",1750913136775,0.2096,107760.0,107750.0,0.01856139]
["bitfinex","BTCUSD",1750913136989,0.2096,107760.0,107740.0,0.19691315]
["bitfinex","BTCUSD",1750913137210,0.0316,107750.0,107740.0,0.20619449]
["bitfinex","BTCUSD",1750913137475,0.0316,107750.0,107740.0,0.22042826]
["bitfinex","BTCUSD",1750913137731,0.0316,107750.0,107740.0,0.22970926]
["bitfinex","BTCUSD",1750913138448,0.0316,107750.0,107740.0,0.23470926]
["bitfinex","BTCUSD",1750913138449,0.03164596,107750.0,107740.0,0.23470926]
["bitfinex","BTCUSD",1750913139416,0.03164596,107750.0,107740.0,0.24377078]
["bitfinex","BTCUSD",1750913140774,0.03164596,107750.0,107740.0,0.26233078]
["bitfinex","BTCUSD",1750913140986,0.03164596,107750.0,107740.0,0.24377078]
["bitfinex","BTCUSD",1750913141861,0.03164596,107750.0,107740.0,0.22953761]
["bitfinex","BTCUSD",1750913143285,0.03164596,107750.0,107740.0,0.23881861]
["bitfinex","BTCUSD",1750913143481,0.03164596,107750.0,107740.0,0.01721076]
["bitfinex","BTCUSD",1750913143732,0.42644742,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1750913143986,0.43572755,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1750913144192,0.45428825,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1750913144375,0.45428825,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750913144714,1.04299072,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913144920,1.04299133,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913145111,1.12918054,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913145363,1.66407612,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750913145795,1.55004547,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750913145996,1.55204547,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750913146300,1.57990947,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750913147558,1.58190947,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750913147742,1.57990947,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750913147949,1.58590947,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913148992,1.09270947,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913150675,0.51229213,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913150895,1.07537368,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913151366,1.06607081,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913151597,1.05679016,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913151775,1.04750968,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913152421,1.08250331,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913152861,1.09178396,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913153070,1.08250331,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913153710,1.09178405,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913153926,1.09822274,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913154115,1.10750339,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913156628,1.28383818,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913156839,1.09055818,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913157176,1.09814334,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913158286,0.85423002,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913158502,1.04743002,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913159124,1.06599124,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913161083,1.27660608,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913161221,1.25804538,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913170651,1.35351533,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913170852,1.28017691,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913171065,1.30804191,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913173863,1.29310578,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913174750,1.3273594,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913175406,1.34468852,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913175632,1.38142228,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913175874,1.39596313,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913177454,1.35922937,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913178708,1.35780339,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913179320,1.34047427,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750913181003,1.34047427,107750.0,107740.0,0.00318205]
["bitfinex","BTCUSD",1750913181760,1.35597427,107750.0,107740.0,0.00318205]
["bitfinex","BTCUSD",1750913182200,1.42468071,107750.0,107740.0,0.00318205]
["bitfinex","BTCUSD",1750913182651,1.35597427,107750.0,107740.0,0.00318205]
["bitfinex","BTCUSD",1750913184323,1.32821837,107750.0,107740.0,0.00318205]
["bitfinex","BTCUSD",1750913185394,1.55093837,107750.0,107740.0,0.00318205]
["bitfinex","BTCUSD",1750913186248,1.54444065,107750.0,107740.0,0.00318205]
["bitfinex","BTCUSD",1750913195083,1.18391915,107750.0,107740.0,0.00318205]
["bitfinex","BTCUSD",1750913195290,1.54444065,107750.0,107740.0,0.00318205]
["bitfinex","BTCUSD",1750913195926,1.55682717,107750.0,107740.0,0.00318205]
["bitfinex","BTCUSD",1750913197644,1.54444065,107750.0,107740.0,0.00318205]
["bitfinex","BTCUSD",1750913198172,1.55093975,107750.0,107740.0,0.00318205]
["bitfinex","BTCUSD",1750913198794,0.22921362,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1750913199001,0.86933698,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1750913199421,0.89720598,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1750913200211,0.89658835,107730.0,107720.0,0.0032]
["bitfinex","BTCUSD",1750913200333,0.89658878,107730.0,107720.0,0.0032]
["bitfinex","BTCUSD",1750913200534,0.90654831,107730.0,107720.0,0.0032]
["bitfinex","BTCUSD",1750913200735,0.89726602,107730.0,107720.0,0.0032]
["bitfinex","BTCUSD",1750913201266,0.89726602,107730.0,107720.0,0.0042]
["bitfinex","BTCUSD",1750913201621,0.89726602,107730.0,107720.0,0.0032]
["bitfinex","BTCUSD",1750913202153,0.89926602,107730.0,107720.0,0.0032]
["bitfinex","BTCUSD",1750913204125,0.91526602,107730.0,107720.0,0.0032]
["bitfinex","BTCUSD",1750913204914,0.89926602,107730.0,107720.0,0.0032]
["bitfinex","BTCUSD",1750913205115,0.20345885,107730.0,107720.0,0.0185]
["bitfinex","BTCUSD",1750913205329,0.75762035,107730.0,107720.0,0.0185]
["bitfinex","BTCUSD",1750913205527,0.73262035,107730.0,107720.0,0.0185]
["bitfinex","BTCUSD",1750913205741,0.75762035,107730.0,107720.0,0.0185]
["bitfinex","BTCUSD",1750913207983,0.93398779,107730.0,107720.0,0.0185]
["bitfinex","BTCUSD",1750913208134,0.92470585,107730.0,107720.0,0.0185]
["bitfinex","BTCUSD",1750913208339,0.93112365,107730.0,107720.0,0.0185]
["bitfinex","BTCUSD",1750913210053,0.57060215,107730.0,107720.0,0.0185]
["bitfinex","BTCUSD",1750913210290,0.93112365,107730.0,107720.0,0.0185]
["bitfinex","BTCUSD",1750913210428,0.92650186,107730.0,107720.0,0.0185]
["bitfinex","BTCUSD",1750913211416,0.9215064,107730.0,107720.0,0.0185]
["bitfinex","BTCUSD",1750913211546,0.90806927,107730.0,107720.0,0.0185]
["bitfinex","BTCUSD",1750913211951,0.89236927,107730.0,107720.0,0.0185]
["bitfinex","BTCUSD",1750913212636,0.88750559,107730.0,107720.0,0.0185]
["bitfinex","BTCUSD",1750913213887,0.86250559,107730.0,107720.0,0.0185]
["bitfinex","BTCUSD",1750913214017,0.88417957,107730.0,107720.0,0.0185]
["bitfinex","BTCUSD",1750913214232,0.88387783,107730.0,107720.0,0.0185]
["bitfinex","BTCUSD",1750913215945,0.89917783,107730.0,107720.0,0.0032]
["bitfinex","BTCUSD",1750913216497,0.47958827,107730.0,107720.0,0.0032]
["bitfinex","BTCUSD",1750913216696,0.71679267,107730.0,107720.0,0.0353]
["bitfinex","BTCUSD",1750913216905,0.71679267,107730.0,107720.0,0.0196]
["bitfinex","BTCUSD",1750913217950,0.69179267,107730.0,107720.0,0.0196]
["bitfinex","BTCUSD",1750913218084,0.71679267,107730.0,107720.0,0.0196]
["bitfinex","BTCUSD",1750913220769,0.71679267,107730.0,107720.0,0.01969739]
["bitfinex","BTCUSD",1750913221184,0.90244197,107730.0,107720.0,0.01969739]
["bitfinex","BTCUSD",1750913221403,0.91864197,107730.0,107720.0,0.01969739]
["bitfinex","BTCUSD",1750913222767,0.90244197,107730.0,107720.0,0.01969739]
["bitfinex","BTCUSD",1750913223627,0.71679267,107730.0,107720.0,0.01969739]
["bitfinex","BTCUSD",1750913224388,0.61003867,107730.0,107720.0,0.01969739]
["bitfinex","BTCUSD",1750913225012,0.79568797,107730.0,107720.0,0.0196]
["bitfinex","BTCUSD",1750913225559,0.81108797,107730.0,107720.0,0.0196]
["bitfinex","BTCUSD",1750913225910,0.63472002,107730.0,107720.0,0.0196]
["bitfinex","BTCUSD",1750913226324,0.64400248,107730.0,107720.0,0.0196]
["bitfinex","BTCUSD",1750913227024,0.10910681,107730.0,107720.0,0.0196]
["bitfinex","BTCUSD",1750913227230,0.63963781,107730.0,107720.0,0.0348]
["bitfinex","BTCUSD",1750913227404,0.88412354,107730.0,107720.0,0.0348]
["bitfinex","BTCUSD",1750913227545,0.89340531,107730.0,107720.0,0.0348]
["bitfinex","BTCUSD",1750913227747,0.89340523,107730.0,107720.0,0.0348]
["bitfinex","BTCUSD",1750913227968,0.63963773,107730.0,107720.0,0.0348]
["bitfinex","BTCUSD",1750913228167,0.90268709,107730.0,107720.0,0.0348]
["bitfinex","BTCUSD",1750913228367,0.90268709,107730.0,107720.0,0.0196]
["bitfinex","BTCUSD",1750913228613,0.91196912,107730.0,107720.0,0.0196]
["bitfinex","BTCUSD",1750913228832,0.93119082,107730.0,107720.0,0.0196]
["bitfinex","BTCUSD",1750913229174,0.92125132,107730.0,107720.0,0.0196]
["bitfinex","BTCUSD",1750913229489,0.92125132,107730.0,107720.0,0.01973128]
["bitfinex","BTCUSD",1750913229696,0.92125141,107730.0,107720.0,0.01973128]
["bitfinex","BTCUSD",1750913231491,0.92125132,107730.0,107720.0,0.01973128]
["bitfinex","BTCUSD",1750913231661,0.92125124,107730.0,107720.0,0.01973128]
["bitfinex","BTCUSD",1750913232631,0.93053353,107730.0,107720.0,0.01973128]
["bitfinex","BTCUSD",1750913233505,0.94703353,107730.0,107720.0,0.01973128]
["bitfinex","BTCUSD",1750913233914,0.6932668,107730.0,107720.0,0.01973128]
["bitfinex","BTCUSD",1750913234050,0.9470343,107730.0,107720.0,0.01973128]
["bitfinex","BTCUSD",1750913234258,0.90062354,107730.0,107720.0,0.01973128]
["bitfinex","BTCUSD",1750913237794,0.64685604,107730.0,107720.0,0.01973128]
["bitfinex","BTCUSD",1750913237999,0.88412354,107730.0,107720.0,0.01973128]
["bitfinex","BTCUSD",1750913238191,0.63035604,107730.0,107720.0,0.01973128]
["bitfinex","BTCUSD",1750913238396,0.88412354,107730.0,107720.0,0.01973128]
["bitfinex","BTCUSD",1750913240189,0.88412354,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913240311,0.89962354,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913240708,0.64585604,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913240905,0.89962354,107730.0,107720.0,0.0032]
["bitfinex","BTCUSD",1750913243271,0.87462354,107730.0,107720.0,0.0032]
["bitfinex","BTCUSD",1750913243480,0.89962354,107730.0,107720.0,0.0032]
["bitfinex","BTCUSD",1750913244072,0.89962354,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913250495,0.87462354,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913250651,0.89962354,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913253386,0.8356675,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913257762,0.8356675,107730.0,107720.0,0.01943128]
["bitfinex","BTCUSD",1750913258287,0.8356675,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913263683,0.8106675,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913264201,0.8356675,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913267094,0.8356675,107730.0,107720.0,0.18899782]
["bitfinex","BTCUSD",1750913267882,0.5819,107730.0,107720.0,0.18899782]
["bitfinex","BTCUSD",1750913268087,0.8356675,107730.0,107720.0,0.18899782]
["bitfinex","BTCUSD",1750913270925,0.8356675,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913274244,0.5819,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913274440,0.8356675,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913276342,0.8106675,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913276541,0.8356675,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913277154,0.8106675,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913277362,0.8356675,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913278806,0.8106675,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913279017,0.8356675,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913280500,1.23846455,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913280739,1.22918235,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913280969,1.23846447,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913281630,1.24774676,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913281891,1.23846447,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913283370,0.72164735,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913283590,0.97541485,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913283813,0.98469697,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913284065,1.24774676,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913284721,1.23846507,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913284937,0.98469757,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913285162,1.42411437,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913285395,1.50102052,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913285613,1.40555057,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913286337,1.15178307,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913286543,1.40555057,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913286972,1.39626845,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913287836,1.14250095,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913288261,1.11750095,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913288485,1.17037195,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913289653,0.72320445,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913289852,1.00308714,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913290999,0.97808714,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913291221,1.00308714,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913291895,0.97808714,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913292116,1.00308714,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913296896,0.99380416,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913297114,0.59385277,107730.0,107720.0,0.01883128]
["bitfinex","BTCUSD",1750913297357,0.8540313,107730.0,107720.0,0.01883128]
["bitfinex","BTCUSD",1750913297568,0.86331359,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913297784,0.87259605,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913297996,0.8540313,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913298634,0.8633135,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913298837,0.8540313,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913299055,0.8633135,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913299703,0.87259587,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913300977,1.15098323,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913301468,1.14170103,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913302555,1.11670103,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913302767,1.14170103,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913303191,1.39546853,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913306614,1.42326772,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913307742,1.45113872,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913310799,0.94360372,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913311053,0.94360372,107730.0,107720.0,0.55590462]
["bitfinex","BTCUSD",1750913311054,0.060871,107730.0,107720.0,0.55590462]
["bitfinex","BTCUSD",1750913311288,0.033,107730.0,107720.0,0.55590462]
["bitfinex","BTCUSD",1750913311516,0.67924,107730.0,107720.0,0.23403616]
["bitfinex","BTCUSD",1750913311722,0.67924,107730.0,107720.0,0.4970869]
["bitfinex","BTCUSD",1750913311929,0.67924,107730.0,107720.0,0.50637005]
["bitfinex","BTCUSD",1750913312143,0.64824,107730.0,107720.0,0.24231948]
["bitfinex","BTCUSD",1750913312362,0.67324,107730.0,107720.0,0.25160272]
["bitfinex","BTCUSD",1750913312550,0.67324,107730.0,107720.0,0.27016893]
["bitfinex","BTCUSD",1750913312804,0.67324,107730.0,107720.0,0.27945191]
["bitfinex","BTCUSD",1750913312997,0.67124,107730.0,107720.0,0.27945191]
["bitfinex","BTCUSD",1750913313206,0.67124,107730.0,107720.0,0.64025913]
["bitfinex","BTCUSD",1750913313429,0.67224,107730.0,107720.0,0.64525904]
["bitfinex","BTCUSD",1750913313635,0.67224,107730.0,107720.0,0.63597615]
["bitfinex","BTCUSD",1750913314285,0.67224,107730.0,107720.0,0.64525913]
["bitfinex","BTCUSD",1750913314485,0.67224,107730.0,107720.0,0.62669309]
["bitfinex","BTCUSD",1750913314710,0.67224,107730.0,107720.0,0.26588587]
["bitfinex","BTCUSD",1750913315131,0.67224,107730.0,107720.0,0.63597615]
["bitfinex","BTCUSD",1750913315554,0.64724,107730.0,107720.0,0.62669309]
["bitfinex","BTCUSD",1750913315764,0.67224,107730.0,107720.0,0.63597615]
["bitfinex","BTCUSD",1750913316189,0.67224,107730.0,107720.0,0.62669309]
["bitfinex","BTCUSD",1750913317023,0.67224,107730.0,107720.0,0.63597615]
["bitfinex","BTCUSD",1750913317240,0.67224,107730.0,107720.0,0.62669309]
["bitfinex","BTCUSD",1750913317435,0.67224,107730.0,107720.0,0.6081267]
["bitfinex","BTCUSD",1750913317671,0.67224,107730.0,107720.0,0.61740985]
["bitfinex","BTCUSD",1750913318112,0.67224,107730.0,107720.0,0.59884338]
["bitfinex","BTCUSD",1750913318318,0.67224,107730.0,107720.0,0.60812662]
["bitfinex","BTCUSD",1750913318534,0.67224,107730.0,107720.0,0.61740977]
["bitfinex","BTCUSD",1750913318737,0.67224,107730.0,107720.0,0.60812662]
["bitfinex","BTCUSD",1750913318945,0.67224,107730.0,107720.0,0.23803616]
["bitfinex","BTCUSD",1750913319116,0.67224,107730.0,107720.0,0.61740977]
["bitfinex","BTCUSD",1750913319529,0.64724,107730.0,107720.0,0.61740977]
["bitfinex","BTCUSD",1750913319764,0.67224,107730.0,107720.0,0.61740977]
["bitfinex","BTCUSD",1750913320575,0.67224,107730.0,107720.0,0.60812662]
["bitfinex","BTCUSD",1750913320773,0.67224,107730.0,107720.0,0.58314338]
["bitfinex","BTCUSD",1750913321175,1.02744,107730.0,107720.0,0.00733128]
["bitfinex","BTCUSD",1750913321473,1.02744,107730.0,107720.0,0.19299782]
["bitfinex","BTCUSD",1750913321684,1.01224,107730.0,107720.0,0.20829782]
["bitfinex","BTCUSD",1750913321928,0.98724,107730.0,107720.0,0.57838828]
["bitfinex","BTCUSD",1750913322135,0.98724,107730.0,107720.0,0.60317143]
["bitfinex","BTCUSD",1750913322316,0.98724,107730.0,107720.0,0.61245449]
["bitfinex","BTCUSD",1750913322507,0.98724,107730.0,107720.0,0.62173747]
["bitfinex","BTCUSD",1750913322867,0.98724,107730.0,107720.0,0.59388819]
["bitfinex","BTCUSD",1750913323184,0.98724,107730.0,107720.0,0.6124544]
["bitfinex","BTCUSD",1750913323590,0.98724,107730.0,107720.0,0.60317142]
["bitfinex","BTCUSD",1750913323947,0.98724,107730.0,107720.0,0.60317151]
["bitfinex","BTCUSD",1750913324232,0.9872,107730.0,107720.0,0.61245457]
["bitfinex","BTCUSD",1750913324429,0.9872,107730.0,107720.0,0.60317151]
["bitfinex","BTCUSD",1750913324846,0.9872,107730.0,107720.0,0.61245457]
["bitfinex","BTCUSD",1750913325335,1.0122,107730.0,107720.0,0.60317151]
["bitfinex","BTCUSD",1750913325545,1.0122,107730.0,107720.0,0.62173755]
["bitfinex","BTCUSD",1750913325777,0.9872,107730.0,107720.0,0.62173755]
["bitfinex","BTCUSD",1750913326321,1.0122,107730.0,107720.0,0.22379782]
["bitfinex","BTCUSD",1750913326521,1.0122,107730.0,107720.0,0.21758114]
["bitfinex","BTCUSD",1750913327199,0.026,107730.0,107720.0,1.18054336]
["bitfinex","BTCUSD",1750913327414,0.001,107730.0,107720.0,1.18054336]
["bitfinex","BTCUSD",1750913327575,0.026,107730.0,107720.0,0.81973614]
["bitfinex","BTCUSD",1750913333534,0.001,107730.0,107720.0,0.81973614]
["bitfinex","BTCUSD",1750913334106,0.001,107730.0,107720.0,1.18054336]
["bitfinex","BTCUSD",1750913334939,0.001,107730.0,107720.0,0.81973614]
["bitfinex","BTCUSD",1750913336141,0.001,107730.0,107720.0,0.38500885]
["bitfinex","BTCUSD",1750913336344,0.026,107730.0,107720.0,0.74581607]
["bitfinex","BTCUSD",1750913340772,0.026,107730.0,107720.0,0.76437607]
["bitfinex","BTCUSD",1750913340973,0.026,107730.0,107720.0,0.74581607]
["bitfinex","BTCUSD",1750913341393,0.026,107730.0,107720.0,0.73061607]
["bitfinex","BTCUSD",1750913342344,0.026,107730.0,107720.0,0.59272442]
["bitfinex","BTCUSD",1750913342533,0.042,107730.0,107720.0,0.23518342]
["bitfinex","BTCUSD",1750913342738,0.057,107730.0,107720.0,0.02166734]
["bitfinex","BTCUSD",1750913342933,0.057,107730.0,107720.0,0.03095066]
["bitfinex","BTCUSD",1750913343268,0.057,107730.0,107720.0,0.0402339]
["bitfinex","BTCUSD",1750913343637,0.057,107730.0,107720.0,0.40104112]
["bitfinex","BTCUSD",1750913343865,0.057,107730.0,107720.0,0.41032427]
["bitfinex","BTCUSD",1750913344437,0.057,107730.0,107720.0,0.40104112]
["bitfinex","BTCUSD",1750913344644,0.057,107730.0,107720.0,0.39175788]
["bitfinex","BTCUSD",1750913345052,0.057,107730.0,107720.0,0.40104103]
["bitfinex","BTCUSD",1750913345270,0.057,107730.0,107720.0,0.38247456]
["bitfinex","BTCUSD",1750913345475,0.057,107730.0,107720.0,0.39175788]
["bitfinex","BTCUSD",1750913345710,0.057,107730.0,107720.0,0.04023381]
["bitfinex","BTCUSD",1750913346748,0.057,107730.0,107720.0,0.03095066]
["bitfinex","BTCUSD",1750913346953,0.057,107730.0,107720.0,0.0402339]
["bitfinex","BTCUSD",1750913347946,0.057,107730.0,107720.0,0.04951705]
["bitfinex","BTCUSD",1750913348405,0.042,107730.0,107720.0,0.60527379]
["bitfinex","BTCUSD",1750913348631,0.042,107730.0,107720.0,0.61455668]
["bitfinex","BTCUSD",1750913348884,0.042,107730.0,107720.0,0.61455617]
["bitfinex","BTCUSD",1750913349089,0.042,107730.0,107720.0,0.59599012]
["bitfinex","BTCUSD",1750913349505,0.042,107730.0,107720.0,0.60527293]
["bitfinex","BTCUSD",1750913349709,0.042,107730.0,107720.0,0.61455565]
["bitfinex","BTCUSD",1750913350130,0.042,107730.0,107720.0,0.60527293]
["bitfinex","BTCUSD",1750913350516,0.042,107730.0,107720.0,0.58670723]
["bitfinex","BTCUSD",1750913351393,0.042,107730.0,107720.0,0.60527276]
["bitfinex","BTCUSD",1750913351628,0.042,107730.0,107720.0,0.59599004]
["bitfinex","BTCUSD",1750913352771,0.042,107730.0,107720.0,0.59599012]
["bitfinex","BTCUSD",1750913353820,0.042,107730.0,107720.0,0.58670723]
["bitfinex","BTCUSD",1750913354443,0.042,107730.0,107720.0,0.59599012]
["bitfinex","BTCUSD",1750913355099,0.19496,107730.0,107720.0,0.59599012]
["bitfinex","BTCUSD",1750913355888,0.19496,107730.0,107720.0,0.60527293]
["bitfinex","BTCUSD",1750913356095,0.19496,107730.0,107720.0,0.59599012]
["bitfinex","BTCUSD",1750913356504,0.19496,107730.0,107720.0,0.60527293]
["bitfinex","BTCUSD",1750913356955,0.19496,107730.0,107720.0,0.59599012]
["bitfinex","BTCUSD",1750913358369,0.19496,107730.0,107720.0,0.57742434]
["bitfinex","BTCUSD",1750913358585,0.19496,107730.0,107720.0,0.02166734]
["bitfinex","BTCUSD",1750913358586,0.21106,107730.0,107720.0,0.02166734]
["bitfinex","BTCUSD",1750913359662,0.59043085,107730.0,107720.0,0.00733128]
["bitfinex","BTCUSD",1750913359902,0.5997128,107730.0,107720.0,0.00733128]
["bitfinex","BTCUSD",1750913360103,0.9397128,107730.0,107720.0,0.00733128]
["bitfinex","BTCUSD",1750913360336,0.58818778,107730.0,107720.0,0.00733128]
["bitfinex","BTCUSD",1750913360520,0.59747015,107730.0,107720.0,0.00733128]
["bitfinex","BTCUSD",1750913360774,0.65106,107730.0,107720.0,0.00733128]
["bitfinex","BTCUSD",1750913361158,0.62606,107730.0,107720.0,0.00733128]
["bitfinex","BTCUSD",1750913361393,0.65106,107730.0,107720.0,0.00733128]
["bitfinex","BTCUSD",1750913361800,0.66034177,107730.0,107720.0,0.00733128]
["bitfinex","BTCUSD",1750913362495,0.65106,107730.0,107720.0,0.00733128]
["bitfinex","BTCUSD",1750913363108,0.66034177,107730.0,107720.0,0.00733128]
["bitfinex","BTCUSD",1750913363321,0.66034169,107730.0,107720.0,0.00733128]
["bitfinex","BTCUSD",1750913363542,0.77437544,107730.0,107720.0,0.00733128]
["bitfinex","BTCUSD",1750913363755,0.77437535,107730.0,107720.0,0.00733128]
["bitfinex","BTCUSD",1750913365164,0.78365755,107730.0,107720.0,0.00733128]
["bitfinex","BTCUSD",1750913365371,0.79293992,107730.0,107720.0,0.00733128]
["bitfinex","BTCUSD",1750913365558,0.83305992,107730.0,107720.0,0.00733128]
["bitfinex","BTCUSD",1750913366143,0.83305992,107730.0,107720.0,0.00533128]
["bitfinex","BTCUSD",1750913366285,0.7283076,107730.0,107720.0,0.00533128]
["bitfinex","BTCUSD",1750913366487,0.7273076,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913366683,0.73658997,107730.0,107720.0,0.00533128]
["bitfinex","BTCUSD",1750913366999,0.73658997,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913367379,0.7273076,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913369166,0.73658997,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913370301,0.7180254,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913371549,0.6930254,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913371749,0.7180254,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913372084,0.70874346,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913372376,0.69946169,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913373376,0.69018,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913373575,0.69946186,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913373790,0.69946177,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913374020,0.69226177,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913375097,0.70154371,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913375534,0.70154363,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913375785,0.68298,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913375989,0.65798,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913376195,0.69226169,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913376399,0.68298,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913376912,0.69226177,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913377070,0.68298,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913378592,0.69226177,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913379222,0.70154371,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913380789,0.71082574,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913380998,0.72010803,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913381877,0.72939049,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913382428,1.35278516,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913382632,1.34350313,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913383088,0.98269591,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913383301,1.34350313,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913383481,1.33422084,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913386324,1.36208884,107730.0,107720.0,0.00433128]
["bitfinex","BTCUSD",1750913392089,1.36208884,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913392294,1.36308884,107730.0,107720.0,0.00333128]
["bitfinex","BTCUSD",1750913392504,1.36308884,107730.0,107720.0,0.00233128]
["bitfinex","BTCUSD",1750913393176,1.36508884,107730.0,107720.0,0.00233128]
["bitfinex","BTCUSD",1750913394637,1.37437104,107730.0,107720.0,0.00233128]
["bitfinex","BTCUSD",1750913400677,1.36508884,107730.0,107720.0,0.00233128]
["bitfinex","BTCUSD",1750913404367,1.2580433,107730.0,107720.0,0.00233128]
["bitfinex","BTCUSD",1750913404774,1.25818968,107730.0,107720.0,0.00233128]
["bitfinex","BTCUSD",1750913405918,1.2580433,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913406984,1.0816762,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913407188,1.09095729,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913407594,1.10023958,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913408633,0.70690977,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913408836,0.95136759,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913409059,0.96786759,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913409474,0.97714996,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913410078,1.25830112,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913411178,1.24901935,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913411834,1.23973741,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913413358,0.98597573,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913413586,1.23973741,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913421145,1.26760541,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913426097,1.09123857,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913426360,0.86369552,107730.0,107720.0,0.0181849]
["bitfinex","BTCUSD",1750913426604,1.0223115,107730.0,107720.0,0.0181849]
["bitfinex","BTCUSD",1750913426816,1.0473115,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913427023,1.0633115,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913427648,1.05402921,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913428498,1.03802921,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913428720,1.03802921,107730.0,107720.0,0.0172849]
["bitfinex","BTCUSD",1750913428922,1.03802912,107730.0,107720.0,0.0172849]
["bitfinex","BTCUSD",1750913429342,1.02874709,107730.0,107720.0,0.0172849]
["bitfinex","BTCUSD",1750913429545,1.03802912,107730.0,107720.0,0.0172849]
["bitfinex","BTCUSD",1750913429753,1.01302912,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913429985,1.0473115,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913430189,1.03802921,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913430399,1.04731141,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913430636,1.06361141,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913431040,1.05432921,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913431745,1.0914785,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913432540,0.81213453,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913432735,1.04089621,107730.0,107720.0,0.0182849]
["bitfinex","BTCUSD",1750913432901,1.06589621,107730.0,107720.0,0.0182849]
["bitfinex","BTCUSD",1750913433817,1.06589621,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913434249,1.06589612,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913434585,1.08209612,107730.0,107720.0,0.0021849]
["bitfinex","BTCUSD",1750913435289,1.06589612,107730.0,107720.0,0.0181849]
["bitfinex","BTCUSD",1750913436353,1.05653417,107730.0,107720.0,0.0181849]
["bitfinex","BTCUSD",1750913436557,0.688707,107730.0,107720.0,0.0181849]
["bitfinex","BTCUSD",1750913437431,0.663707,107730.0,107720.0,0.0181849]
["bitfinex","BTCUSD",1750913437874,0.663707,107730.0,107720.0,0.02746822]
["bitfinex","BTCUSD",1750913438132,0.663707,107730.0,107720.0,0.48339627]
["bitfinex","BTCUSD",1750913438315,0.63584,107730.0,107720.0,0.48339636]
["bitfinex","BTCUSD",1750913438645,0.63584,107730.0,107720.0,0.21313468]
["bitfinex","BTCUSD",1750913438860,0.63284,107730.0,107720.0,0.48339636]
["bitfinex","BTCUSD",1750913439071,0.63284,107730.0,107720.0,0.0346849]
["bitfinex","BTCUSD",1750913439290,0.63284,107730.0,107720.0,0.0366849]
["bitfinex","BTCUSD",1750913439495,0.63284,107730.0,107720.0,0.29044658]
["bitfinex","BTCUSD",1750913439704,0.14004,107730.0,107720.0,0.47611312]
["bitfinex","BTCUSD",1750913439896,0.29284,107730.0,107720.0,0.48539636]
["bitfinex","BTCUSD",1750913440325,0.29284,107730.0,107720.0,0.49467951]
["bitfinex","BTCUSD",1750913440530,0.29284,107730.0,107720.0,0.48539636]
["bitfinex","BTCUSD",1750913440739,0.29284,107730.0,107720.0,0.29044658]
["bitfinex","BTCUSD",1750913440962,0.31784,107730.0,107720.0,0.27394658]
["bitfinex","BTCUSD",1750913441179,0.31784,107730.0,107720.0,0.0201849]
["bitfinex","BTCUSD",1750913441622,0.29284,107730.0,107720.0,0.47611312]
["bitfinex","BTCUSD",1750913441852,0.29284,107730.0,107720.0,0.4946795]
["bitfinex","BTCUSD",1750913442075,0.2528,107730.0,107720.0,0.50396239]
["bitfinex","BTCUSD",1750913442287,0.2528,107730.0,107720.0,0.25020071]
["bitfinex","BTCUSD",1750913442497,0.2528,107730.0,107720.0,0.5132452]
["bitfinex","BTCUSD",1750913442722,0.25276,107730.0,107720.0,0.7762896]
["bitfinex","BTCUSD",1750913442966,0.25276,107730.0,107720.0,0.88539076]
["bitfinex","BTCUSD",1750913444070,0.25276,107730.0,107720.0,0.89993161]
["bitfinex","BTCUSD",1750913444511,0.1,107730.0,107720.0,0.89993161]
["bitfinex","BTCUSD",1750913445908,0.1,107730.0,107720.0,0.39240825]
["bitfinex","BTCUSD",1750913446140,0.1,107730.0,107720.0,0.89993161]
["bitfinex","BTCUSD",1750913447946,0.1,107730.0,107720.0,0.89893161]
["bitfinex","BTCUSD",1750913448348,0.1,107730.0,107720.0,0.90293161]
["bitfinex","BTCUSD",1750913450839,0.1,107730.0,107720.0,0.90193161]
["bitfinex","BTCUSD",1750913451998,0.1,107730.0,107720.0,0.39440825]
["bitfinex","BTCUSD",1750913452217,0.101,107730.0,107720.0,0.90693161]
["bitfinex","BTCUSD",1750913457491,0.101,107730.0,107720.0,1.16069329]
["bitfinex","BTCUSD",1750913457709,0.101,107730.0,107720.0,0.93478661]
["bitfinex","BTCUSD",1750913458146,0.101,107730.0,107720.0,1.18854829]
["bitfinex","BTCUSD",1750913458566,0.101,107730.0,107720.0,1.38126829]
["bitfinex","BTCUSD",1750913458972,0.101,107730.0,107720.0,1.12750661]
["bitfinex","BTCUSD",1750913459481,0.101,107730.0,107720.0,1.38126829]
["bitfinex","BTCUSD",1750913460493,0.101,107730.0,107720.0,1.12750661]
["bitfinex","BTCUSD",1750913462303,0.101,107730.0,107720.0,0.61998325]
["bitfinex","BTCUSD",1750913462520,0.101,107730.0,107720.0,1.12750661]
["bitfinex","BTCUSD",1750913462931,0.101,107730.0,107720.0,1.38126829]
["bitfinex","BTCUSD",1750913468507,0.08592662,107730.0,107720.0,1.38126829]
["bitfinex","BTCUSD",1750913468926,0.08592662,107730.0,107720.0,0.61998325]
["bitfinex","BTCUSD",1750913469315,0.08592662,107730.0,107720.0,1.12750661]
["bitfinex","BTCUSD",1750913477177,0.08592662,107730.0,107720.0,1.11100661]
["bitfinex","BTCUSD",1750913478766,0.08592662,107730.0,107720.0,1.12700661]
["bitfinex","BTCUSD",1750913480130,0.08592662,107730.0,107720.0,1.11100661]
["bitfinex","BTCUSD",1750913481862,0.08592662,107730.0,107720.0,0.91828661]
["bitfinex","BTCUSD",1750913482058,0.08592662,107730.0,107720.0,1.11080661]
["bitfinex","BTCUSD",1750913484169,0.08592662,107730.0,107720.0,0.91828661]
["bitfinex","BTCUSD",1750913484385,0.08592662,107730.0,107720.0,1.11080661]
["bitfinex","BTCUSD",1750913488785,0.08592662,107730.0,107720.0,1.20846661]
["bitfinex","BTCUSD",1750913489011,0.08592662,107730.0,107720.0,0.91828661]
["bitfinex","BTCUSD",1750913489382,0.08592662,107730.0,107720.0,1.11080661]
["bitfinex","BTCUSD",1750913489580,0.08592662,107730.0,107720.0,1.08295161]
["bitfinex","BTCUSD",1750913490215,0.08592662,107730.0,107720.0,0.36690825]
["bitfinex","BTCUSD",1750913490423,0.11792662,107730.0,107720.0,1.06691161]
["bitfinex","BTCUSD",1750913490648,0.11792662,107730.0,107720.0,0.87443161]
["bitfinex","BTCUSD",1750913490852,0.11792662,107730.0,107720.0,1.06691161]
["bitfinex","BTCUSD",1750913493936,0.11792662,107730.0,107720.0,0.55938825]
["bitfinex","BTCUSD",1750913494249,0.11792662,107730.0,107720.0,0.81314993]
["bitfinex","BTCUSD",1750913494453,0.11792662,107730.0,107720.0,1.06691161]
["bitfinex","BTCUSD",1750913496096,0.11792662,107730.0,107720.0,1.02695161]
["bitfinex","BTCUSD",1750913496536,0.11792662,107730.0,107720.0,0.77318993]
["bitfinex","BTCUSD",1750913500042,0.11792662,107730.0,107720.0,1.02695161]
["bitfinex","BTCUSD",1750913502829,0.11792662,107730.0,107720.0,0.87443161]
["bitfinex","BTCUSD",1750913503037,0.11792662,107730.0,107720.0,1.02691161]
["bitfinex","BTCUSD",1750913503791,0.11792662,107730.0,107720.0,0.87443161]
["bitfinex","BTCUSD",1750913503996,0.11792662,107730.0,107720.0,1.02691161]
["bitfinex","BTCUSD",1750913506582,0.11792662,107730.0,107720.0,0.77314993]
["bitfinex","BTCUSD",1750913507106,0.11792662,107730.0,107720.0,0.59684636]
["bitfinex","BTCUSD",1750913507308,0.11792662,107730.0,107720.0,0.21973398]
["bitfinex","BTCUSD",1750913507509,0.14292662,107730.0,107720.0,0.22901713]
["bitfinex","BTCUSD",1750913507721,0.14292662,107730.0,107720.0,0.2290173]
["bitfinex","BTCUSD",1750913508068,0.14292662,107730.0,107720.0,0.23830045]
["bitfinex","BTCUSD",1750913508508,0.14292662,107730.0,107720.0,0.23398421]
["bitfinex","BTCUSD",1750913509663,0.14292662,107730.0,107720.0,0.2432671]
["bitfinex","BTCUSD",1750913509868,0.14292662,107730.0,107720.0,0.2432665]
["bitfinex","BTCUSD",1750913510467,0.11792662,107730.0,107720.0,0.49702818]
["bitfinex","BTCUSD",1750913510682,0.14292662,107730.0,107720.0,0.49702827]
["bitfinex","BTCUSD",1750913510926,0.14292662,107730.0,107720.0,0.49702775]
["bitfinex","BTCUSD",1750913511065,0.14292662,107730.0,107720.0,0.47846231]
["bitfinex","BTCUSD",1750913511265,0.14292662,107730.0,107720.0,0.49702801]
["bitfinex","BTCUSD",1750913512370,0.14292662,107730.0,107720.0,0.4877452]
["bitfinex","BTCUSD",1750913512775,0.14292662,107730.0,107720.0,0.49702801]
["bitfinex","BTCUSD",1750913512997,0.14292662,107730.0,107720.0,0.4877452]
["bitfinex","BTCUSD",1750913513201,0.14292662,107730.0,107720.0,0.20613459]
["bitfinex","BTCUSD",1750913513436,0.14292662,107730.0,107720.0,0.21541765]
["bitfinex","BTCUSD",1750913514388,0.14292662,107730.0,107720.0,0.20613459]
["bitfinex","BTCUSD",1750913514837,0.3966883,107730.0,107720.0,0.0111849]
["bitfinex","BTCUSD",1750913516063,0.5490883,107730.0,107720.0,0.0111849]
["bitfinex","BTCUSD",1750913516817,0.29532662,107730.0,107720.0,0.0111849]
["bitfinex","BTCUSD",1750913517023,0.5490883,107730.0,107720.0,0.0111849]
["bitfinex","BTCUSD",1750913517842,0.5490883,107730.0,107720.0,0.0071849]
["bitfinex","BTCUSD",1750913518258,0.5490883,107730.0,107720.0,0.0091849]
["bitfinex","BTCUSD",1750913518663,0.5480883,107730.0,107720.0,0.0041849]
["bitfinex","BTCUSD",1750913518892,0.5490883,107730.0,107720.0,0.0071849]
["bitfinex","BTCUSD",1750913519699,0.29532662,107730.0,107720.0,0.0071849]
["bitfinex","BTCUSD",1750913522116,0.11792662,107730.0,107720.0,0.72822374]
["bitfinex","BTCUSD",1750913522272,0.25422662,107730.0,107720.0,0.72822374]
["bitfinex","BTCUSD",1750913522671,0.25422662,107730.0,107720.0,0.47446206]
["bitfinex","BTCUSD",1750913522874,0.10182662,107730.0,107720.0,0.74196597]
["bitfinex","BTCUSD",1750913523074,0.10182662,107730.0,107720.0,0.83746783]
["bitfinex","BTCUSD",1750913523306,0.08592662,107730.0,107720.0,0.83746783]
["bitfinex","BTCUSD",1750913523677,0.10092662,107730.0,107720.0,0.83746783]
["bitfinex","BTCUSD",1750913523885,0.08592662,107730.0,107720.0,0.83746783]
["bitfinex","BTCUSD",1750913524531,0.08592662,107730.0,107720.0,0.85266783]
["bitfinex","BTCUSD",1750913524954,0.08592662,107730.0,107720.0,0.83746783]
["bitfinex","BTCUSD",1750913525158,0.10092662,107730.0,107720.0,0.83746783]
["bitfinex","BTCUSD",1750913525332,0.12592662,107730.0,107720.0,0.83746783]
["bitfinex","BTCUSD",1750913525529,0.12592662,107730.0,107720.0,0.58370615]
["bitfinex","BTCUSD",1750913525758,0.12592662,107730.0,107720.0,0.83746783]
["bitfinex","BTCUSD",1750913526560,0.12592662,107730.0,107720.0,0.58370615]
["bitfinex","BTCUSD",1750913526762,0.10092662,107730.0,107720.0,0.58370615]
["bitfinex","BTCUSD",1750913526961,0.12592662,107730.0,107720.0,0.58370615]
["bitfinex","BTCUSD",1750913529749,0.12592662,107730.0,107720.0,0.83746783]
["bitfinex","BTCUSD",1750913530459,0.12592662,107730.0,107720.0,0.58370615]
["bitfinex","BTCUSD",1750913530657,0.12592662,107730.0,107720.0,0.83746783]
["bitfinex","BTCUSD",1750913532111,0.10092662,107730.0,107720.0,0.83746783]
["bitfinex","BTCUSD",1750913532721,0.10092662,107730.0,107720.0,0.32994447]
["bitfinex","BTCUSD",1750913533063,0.10092662,107730.0,107720.0,0.83746783]
["bitfinex","BTCUSD",1750913534820,0.12592662,107730.0,107720.0,0.83746783]
["bitfinex","BTCUSD",1750913536290,0.10092662,107730.0,107720.0,0.83746783]
["bitfinex","BTCUSD",1750913537342,0.12592662,107730.0,107720.0,0.83746783]
["bitfinex","BTCUSD",1750913538338,0.10092662,107730.0,107720.0,0.83746783]
["bitfinex","BTCUSD",1750913540758,0.12592662,107730.0,107720.0,0.83746783]
["bitfinex","BTCUSD",1750913541172,0.12592662,107730.0,107720.0,0.58370615]
["bitfinex","BTCUSD",1750913541386,0.10092662,107730.0,107720.0,0.58370615]
["bitfinex","BTCUSD",1750913541584,0.14092662,107730.0,107720.0,0.58370615]
["bitfinex","BTCUSD",1750913541999,0.14092662,107730.0,107720.0,0.32066183]
["bitfinex","BTCUSD",1750913542208,0.14092662,107730.0,107720.0,0.58370649]
["bitfinex","BTCUSD",1750913542408,0.14092662,107730.0,107720.0,0.59298938]
["bitfinex","BTCUSD",1750913543061,0.14092662,107730.0,107720.0,0.60227219]
["bitfinex","BTCUSD",1750913543586,0.14092662,107730.0,107720.0,0.20659367]
["bitfinex","BTCUSD",1750913543792,0.14092662,107730.0,107720.0,0.46963867]
["bitfinex","BTCUSD",1750913543987,0.14092662,107730.0,107720.0,0.47892173]
["bitfinex","BTCUSD",1750913544201,0.14092662,107730.0,107720.0,0.47892182]
["bitfinex","BTCUSD",1750913544604,0.14092662,107730.0,107720.0,0.01646822]
["bitfinex","BTCUSD",1750913544837,0.14092662,107730.0,107720.0,0.02575137]
["bitfinex","BTCUSD",1750913545054,0.14092662,107730.0,107720.0,0.27951305]
["bitfinex","BTCUSD",1750913545250,0.14092662,107730.0,107720.0,0.28879611]
["bitfinex","BTCUSD",1750913545456,0.14092662,107730.0,107720.0,0.27951305]
["bitfinex","BTCUSD",1750913546337,0.14092662,107730.0,107720.0,0.28879611]
["bitfinex","BTCUSD",1750913547964,0.11597103,107730.0,107720.0,0.47446265]
["bitfinex","BTCUSD",1750913548851,0.11597103,107730.0,107720.0,0.46517968]
["bitfinex","BTCUSD",1750913549057,0.11597103,107730.0,107720.0,0.211418]
["bitfinex","BTCUSD",1750913549261,0.11597103,107730.0,107720.0,0.47446283]
["bitfinex","BTCUSD",1750913549468,0.11597103,107730.0,107720.0,0.22070115]
["bitfinex","BTCUSD",1750913549672,0.11597103,107730.0,107720.0,0.47446283]
["bitfinex","BTCUSD",1750913549895,0.11597103,107730.0,107720.0,0.48374589]
["bitfinex","BTCUSD",1750913550546,0.11597103,107730.0,107720.0,0.0071849]
["bitfinex","BTCUSD",1750913550747,0.11597103,107730.0,107720.0,0.01646814]
["bitfinex","BTCUSD",1750913550948,0.11597103,107730.0,107720.0,0.02575129]
["bitfinex","BTCUSD",1750913551408,0.11597103,107730.0,107720.0,0.03503435]
["bitfinex","BTCUSD",1750913551570,0.11597103,107730.0,107720.0,0.02575129]
["bitfinex","BTCUSD",1750913552639,0.09097103,107730.0,107720.0,0.02575129]
["bitfinex","BTCUSD",1750913552845,0.11597103,107730.0,107720.0,0.03503435]
["bitfinex","BTCUSD",1750913553288,0.11597103,107730.0,107720.0,0.02575129]
["bitfinex","BTCUSD",1750913553465,0.11597103,107730.0,107720.0,0.03503435]
["bitfinex","BTCUSD",1750913553706,0.11597103,107730.0,107720.0,0.02575129]
["bitfinex","BTCUSD",1750913553910,0.11597103,107730.0,107720.0,0.03503435]
["bitfinex","BTCUSD",1750913554118,0.11597103,107730.0,107720.0,0.22070089]
["bitfinex","BTCUSD",1750913554526,0.11597103,107730.0,107720.0,0.22998378]
["bitfinex","BTCUSD",1750913554697,0.11597103,107730.0,107720.0,0.22998387]
["bitfinex","BTCUSD",1750913554919,0.11597103,107730.0,107720.0,0.22070089]
["bitfinex","BTCUSD",1750913555705,0.11597103,107730.0,107720.0,0.22998387]
["bitfinex","BTCUSD",1750913557355,0.11597103,107730.0,107720.0,0.23926676]
["bitfinex","BTCUSD",1750913557560,0.11597103,107730.0,107720.0,0.48374555]
["bitfinex","BTCUSD",1750913557763,0.11597103,107730.0,107720.0,0.49003685]
["bitfinex","BTCUSD",1750913558399,0.11597103,107730.0,107720.0,0.49931966]
["bitfinex","BTCUSD",1750913558599,0.11597103,107730.0,107720.0,0.49931914]
["bitfinex","BTCUSD",1750913558814,0.10097103,107730.0,107720.0,0.49931914]
["bitfinex","BTCUSD",1750913559230,0.06097103,107730.0,107720.0,0.86398268]
["bitfinex","BTCUSD",1750913561365,0.06097103,107730.0,107720.0,0.610221]
["bitfinex","BTCUSD",1750913563460,0.07597103,107730.0,107720.0,0.594821]
["bitfinex","BTCUSD",1750913563887,0.07597103,107730.0,107720.0,0.34105932]
["bitfinex","BTCUSD",1750913564075,0.10097103,107730.0,107720.0,0.594821]
["bitfinex","BTCUSD",1750913565650,0.10097103,107730.0,107720.0,0.34105932]
["bitfinex","BTCUSD",1750913565806,0.10097103,107730.0,107720.0,0.594821]
["bitfinex","BTCUSD",1750913566011,0.11687103,107730.0,107720.0,0.34105932]
["bitfinex","BTCUSD",1750913566200,0.11687103,107730.0,107720.0,0.594821]
["bitfinex","BTCUSD",1750913567761,0.11687103,107730.0,107720.0,0.34105932]
["bitfinex","BTCUSD",1750913567970,0.11687103,107730.0,107720.0,0.21770912]
["bitfinex","BTCUSD",1750913568178,0.11687103,107730.0,107720.0,0.49003641]
["bitfinex","BTCUSD",1750913568397,0.11687103,107730.0,107720.0,0.48075369]
["bitfinex","BTCUSD",1750913568806,0.11687103,107730.0,107720.0,0.4714708]
["bitfinex","BTCUSD",1750913569014,0.11687103,107730.0,107720.0,0.47147089]
["bitfinex","BTCUSD",1750913569216,0.11687103,107730.0,107720.0,0.48075395]
["bitfinex","BTCUSD",1750913569422,0.11687103,107730.0,107720.0,0.49003693]
["bitfinex","BTCUSD",1750913569825,0.11687103,107730.0,107720.0,0.49931982]
["bitfinex","BTCUSD",1750913570035,0.11687103,107730.0,107720.0,0.49003693]
["bitfinex","BTCUSD",1750913570240,0.11687103,107730.0,107720.0,0.49931982]
["bitfinex","BTCUSD",1750913570460,0.11687103,107730.0,107720.0,0.49003693]
["bitfinex","BTCUSD",1750913570663,0.11687103,107730.0,107720.0,0.49931931]
["bitfinex","BTCUSD",1750913571577,0.11687103,107730.0,107720.0,0.49003616]
["bitfinex","BTCUSD",1750913572406,0.11687103,107730.0,107720.0,0.49931888]
["bitfinex","BTCUSD",1750913572733,0.11687103,107730.0,107720.0,0.49003616]
["bitfinex","BTCUSD",1750913573626,0.09187103,107730.0,107720.0,0.49003616]
["bitfinex","BTCUSD",1750913573833,0.11687103,107730.0,107720.0,0.49003616]
["bitfinex","BTCUSD",1750913574035,0.11687103,107730.0,107720.0,0.49931888]
["bitfinex","BTCUSD",1750913574264,0.07597103,107730.0,107720.0,0.49931888]
["bitfinex","BTCUSD",1750913574447,0.10097103,107730.0,107720.0,0.49931888]
["bitfinex","BTCUSD",1750913575269,0.07597103,107730.0,107720.0,0.49931888]
["bitfinex","BTCUSD",1750913575543,0.10097103,107730.0,107720.0,0.49931888]
["bitfinex","BTCUSD",1750913575779,0.07597103,107730.0,107720.0,0.49931888]
["bitfinex","BTCUSD",1750913575997,0.10097103,107730.0,107720.0,0.49931888]
["bitfinex","BTCUSD",1750913578808,0.07597103,107730.0,107720.0,0.49931888]
["bitfinex","BTCUSD",1750913579016,0.10097103,107730.0,107720.0,0.49931888]
["bitfinex","BTCUSD",1750913580191,0.07597103,107730.0,107720.0,0.49931888]
["bitfinex","BTCUSD",1750913580433,0.10097103,107730.0,107720.0,0.49931888]
["bitfinex","BTCUSD",1750913581734,0.11687103,107730.0,107720.0,0.49931888]
["bitfinex","BTCUSD",1750913582171,0.09187103,107730.0,107720.0,0.49931888]
["bitfinex","BTCUSD",1750913582382,0.11687103,107730.0,107720.0,0.49931888]
["bitfinex","BTCUSD",1750913583058,0.11687103,107730.0,107720.0,0.2455572]
["bitfinex","BTCUSD",1750913583276,0.11687103,107730.0,107720.0,0.49931888]
["bitfinex","BTCUSD",1750913583699,0.10097103,107730.0,107720.0,0.49931888]
["bitfinex","BTCUSD",1750913586389,0.10097103,107730.0,107720.0,0.49003616]
["bitfinex","BTCUSD",1750913586798,0.11607103,107730.0,107720.0,0.48075335]
["bitfinex","BTCUSD",1750913587253,0.11607103,107730.0,107720.0,0.49003616]
["bitfinex","BTCUSD",1750913588088,0.11607103,107730.0,107720.0,0.47147046]
["bitfinex","BTCUSD",1750913588911,0.11607103,107730.0,107720.0,0.26723788]
["bitfinex","BTCUSD",1750913589284,0.11607103,107730.0,107720.0,0.27652103]
["bitfinex","BTCUSD",1750913589933,0.11607103,107730.0,107720.0,0.28580409]
["bitfinex","BTCUSD",1750913590847,0.11607103,107730.0,107720.0,0.47147063]
["bitfinex","BTCUSD",1750913591055,0.11607103,107730.0,107720.0,0.49003616]
["bitfinex","BTCUSD",1750913591462,0.09107103,107730.0,107720.0,0.49003616]
["bitfinex","BTCUSD",1750913591674,0.11607103,107730.0,107720.0,0.49003616]
["bitfinex","BTCUSD",1750913592329,0.10097103,107730.0,107720.0,0.49003616]
["bitfinex","BTCUSD",1750913593011,0.10097103,107730.0,107720.0,0.74379784]
["bitfinex","BTCUSD",1750913593908,0.10097103,107730.0,107720.0,0.49003616]
["bitfinex","BTCUSD",1750913594121,0.07597103,107730.0,107720.0,0.49003616]
["bitfinex","BTCUSD",1750913594343,0.10097103,107730.0,107720.0,0.49003616]
["bitfinex","BTCUSD",1750913595794,0.10097103,107730.0,107720.0,0.23627448]
["bitfinex","BTCUSD",1750913595973,0.10097103,107730.0,107720.0,0.49003616]
["bitfinex","BTCUSD",1750913602889,0.07597103,107730.0,107720.0,0.49003616]
["bitfinex","BTCUSD",1750913603099,0.10097103,107730.0,107720.0,0.49003616]
["bitfinex","BTCUSD",1750913603315,0.10097103,107730.0,107720.0,0.74379784]
["bitfinex","BTCUSD",1750913604601,0.07597103,107730.0,107720.0,0.74379784]
["bitfinex","BTCUSD",1750913604837,0.07597103,107730.0,107720.0,0.75746197]
["bitfinex","BTCUSD",1750913606516,0.06097103,107730.0,107720.0,0.75746197]
["bitfinex","BTCUSD",1750913606747,0.07727103,107730.0,107720.0,0.75746197]
["bitfinex","BTCUSD",1750913608900,0.11777103,107730.0,107720.0,0.50370029]
["bitfinex","BTCUSD",1750913611285,0.07727103,107730.0,107720.0,0.75746197]
["bitfinex","BTCUSD",1750913612472,0.07727103,107730.0,107720.0,0.24993861]
["bitfinex","BTCUSD",1750913612688,0.07727103,107730.0,107720.0,0.75746197]
["bitfinex","BTCUSD",1750913615337,0.10227103,107730.0,107720.0,0.75746197]
["bitfinex","BTCUSD",1750913615546,0.10227103,107730.0,107720.0,0.24993861]
["bitfinex","BTCUSD",1750913615772,0.10227103,107730.0,107720.0,0.50370029]
["bitfinex","BTCUSD",1750913615978,0.10227103,107730.0,107720.0,0.24993861]
["bitfinex","BTCUSD",1750913616206,0.10227103,107730.0,107720.0,0.50370029]
["bitfinex","BTCUSD",1750913617369,0.11867103,107730.0,107720.0,0.48513468]
["bitfinex","BTCUSD",1750913617785,0.11867103,107730.0,107720.0,0.02714033]
["bitfinex","BTCUSD",1750913618193,0.37243271,107730.0,107720.0,0.03642348]
["bitfinex","BTCUSD",1750913618401,0.37243271,107730.0,107720.0,0.0134762]
["bitfinex","BTCUSD",1750913618600,0.39099669,107730.0,107720.0,0.0134762]
["bitfinex","BTCUSD",1750913619054,0.38171457,107730.0,107720.0,0.0134762]
["bitfinex","BTCUSD",1750913619203,0.40027906,107730.0,107720.0,0.0134762]
["bitfinex","BTCUSD",1750913619409,0.40027889,107730.0,107720.0,0.0134762]
["bitfinex","BTCUSD",1750913619613,1.11690085,107730.0,107720.0,0.0134762]
["bitfinex","BTCUSD",1750913619813,1.0214309,107730.0,107720.0,0.0134762]
["bitfinex","BTCUSD",1750913620687,1.0214309,107730.0,107720.0,0.0114762]
["bitfinex","BTCUSD",1750913621173,1.0224309,107730.0,107720.0,0.0114762]
["bitfinex","BTCUSD",1750913622333,0.76866922,107730.0,107720.0,0.0114762]
["bitfinex","BTCUSD",1750913622538,0.82749914,107730.0,107720.0,0.0114762]
["bitfinex","BTCUSD",1750913622779,0.82649914,107730.0,107720.0,0.0084762]
["bitfinex","BTCUSD",1750913623148,0.82749914,107730.0,107720.0,0.0084762]
["bitfinex","BTCUSD",1750913623728,0.73199626,107730.0,107720.0,0.0084762]
["bitfinex","BTCUSD",1750913624051,0.47823458,107730.0,107720.0,0.0084762]
["bitfinex","BTCUSD",1750913624185,0.73199626,107730.0,107720.0,0.0084762]
["bitfinex","BTCUSD",1750913624397,0.7227144,107730.0,107720.0,0.0084762]
["bitfinex","BTCUSD",1750913624598,0.90555271,107730.0,107720.0,0.0084762]
["bitfinex","BTCUSD",1750913626232,0.91483448,107730.0,107720.0,0.0084762]
["bitfinex","BTCUSD",1750913626662,0.90455271,107730.0,107720.0,0.0084762]
["bitfinex","BTCUSD",1750913626887,0.90355271,107730.0,107720.0,0.0084762]
["bitfinex","BTCUSD",1750913627530,0.90455271,107730.0,107720.0,0.0104762]
["bitfinex","BTCUSD",1750913628301,0.87955271,107730.0,107720.0,0.0104762]
["bitfinex","BTCUSD",1750913628524,0.08597103,107730.0,107720.0,0.39104799]
["bitfinex","BTCUSD",1750913628731,0.06097103,107730.0,107720.0,0.96961486]
["bitfinex","BTCUSD",1750913630297,0.06097103,107730.0,107720.0,0.82277943]
["bitfinex","BTCUSD",1750913633050,0.06097103,107730.0,107720.0,0.80767943]
["bitfinex","BTCUSD",1750913633303,0.06097103,107730.0,107720.0,0.73375936]
["bitfinex","BTCUSD",1750913633503,0.08597103,107730.0,107720.0,0.73375936]
["bitfinex","BTCUSD",1750913634236,0.08597103,107730.0,107720.0,0.37307143]
["bitfinex","BTCUSD",1750913634388,0.08597103,107730.0,107720.0,0.73375936]
["bitfinex","BTCUSD",1750913638005,0.06097103,107730.0,107720.0,0.73375936]
["bitfinex","BTCUSD",1750913638207,0.08597103,107730.0,107720.0,0.73375936]
["bitfinex","BTCUSD",1750913639274,0.06097103,107730.0,107720.0,0.73375936]
["bitfinex","BTCUSD",1750913643594,0.08597103,107730.0,107720.0,0.73375936]
["bitfinex","BTCUSD",1750913643802,0.06097103,107730.0,107720.0,0.73375936]
["bitfinex","BTCUSD",1750913649400,0.06097103,107730.0,107720.0,0.74965936]
["bitfinex","BTCUSD",1750913650903,0.06097103,107730.0,107720.0,0.73375936]
["bitfinex","BTCUSD",1750913651563,0.06097103,107730.0,107720.0,0.74995936]
["bitfinex","BTCUSD",1750913652412,0.06097103,107730.0,107720.0,0.89642319]
["bitfinex","BTCUSD",1750913656753,0.05997103,107730.0,107720.0,0.89442319]
["bitfinex","BTCUSD",1750913656983,0.05997103,107730.0,107720.0,0.89942319]
["bitfinex","BTCUSD",1750913657193,0.06097103,107730.0,107720.0,0.89942319]
["bitfinex","BTCUSD",1750913659379,0.06097103,107730.0,107720.0,0.88322319]
["bitfinex","BTCUSD",1750913665045,0.06097103,107730.0,107720.0,1.15339907]
["bitfinex","BTCUSD",1750913665279,0.06097103,107730.0,107720.0,0.89982319]
["bitfinex","BTCUSD",1750913665482,0.06097103,107730.0,107720.0,0.92767819]
["bitfinex","BTCUSD",1750913666314,0.06097103,107730.0,107720.0,1.18125407]
["bitfinex","BTCUSD",1750913666953,0.06097103,107730.0,107720.0,2.48198171]
["bitfinex","BTCUSD",1750913667186,0.06097103,107730.0,107720.0,2.50968281]
["bitfinex","BTCUSD",1750913667390,0.06097103,107730.0,107720.0,2.48198171]
["bitfinex","BTCUSD",1750913667596,0.01459225,107730.0,107720.0,2.48198171]
["bitfinex","BTCUSD",1750913667804,0.01359225,107730.0,107720.0,2.52898171]
["bitfinex","BTCUSD",1750913668002,0.0157,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1750913668208,0.01574604,107770.0,107760.0,0.79057121]
["bitfinex","BTCUSD",1750913668422,0.01574604,107770.0,107760.0,0.81608983]
["bitfinex","BTCUSD",1750913668857,0.04074604,107770.0,107760.0,0.83635849]
["bitfinex","BTCUSD",1750913669080,0.01574604,107770.0,107760.0,0.83635849]
["bitfinex","BTCUSD",1750913669284,0.01574604,107770.0,107760.0,0.85103062]
["bitfinex","BTCUSD",1750913669471,0.01574604,107770.0,107760.0,0.85303062]
["bitfinex","BTCUSD",1750913670100,0.01574604,107770.0,107760.0,0.86873062]
["bitfinex","BTCUSD",1750913670327,0.01574604,107770.0,107760.0,0.72198754]
["bitfinex","BTCUSD",1750913670531,4.604e-05,107770.0,107760.0,1.08239622]
["bitfinex","BTCUSD",1750913670735,4.604e-05,107770.0,107760.0,0.72198754]
["bitfinex","BTCUSD",1750913671192,4.604e-05,107770.0,107760.0,0.73149907]
["bitfinex","BTCUSD",1750913671578,4.604e-05,107770.0,107760.0,0.75893118]
["bitfinex","BTCUSD",1750913673298,0.01624604,107770.0,107760.0,0.75893118]
["bitfinex","BTCUSD",1750913673653,0.01624604,107770.0,107760.0,0.95081118]
["bitfinex","BTCUSD",1750913673940,0.01624604,107770.0,107760.0,0.93511118]
["bitfinex","BTCUSD",1750913674744,0.01624604,107770.0,107760.0,0.93611118]
["bitfinex","BTCUSD",1750913678058,0.01624604,107770.0,107760.0,0.5757025]
["bitfinex","BTCUSD",1750913678258,0.01624604,107770.0,107760.0,0.93611118]
["bitfinex","BTCUSD",1750913681374,0.01624604,107770.0,107760.0,0.95141118]
["bitfinex","BTCUSD",1750913685449,0.01624604,107770.0,107760.0,0.5757025]
["bitfinex","BTCUSD",1750913685648,0.01624604,107770.0,107760.0,0.93611118]
["bitfinex","BTCUSD",1750913686540,0.01624604,107770.0,107760.0,0.95221118]
["bitfinex","BTCUSD",1750913686848,0.01624604,107770.0,107760.0,0.93611118]
["bitfinex","BTCUSD",1750913692380,0.01624604,107770.0,107760.0,1.08255798]
["bitfinex","BTCUSD",1750913695632,0.01624604,107770.0,107760.0,1.09875798]
["bitfinex","BTCUSD",1750913696700,0.01624604,107770.0,107760.0,0.90687798]
["bitfinex","BTCUSD",1750913696908,0.01624604,107770.0,107760.0,1.09867798]
["bitfinex","BTCUSD",1750913697979,0.01624604,107770.0,107760.0,1.08247798]
["bitfinex","BTCUSD",1750913702705,4.604e-05,107770.0,107760.0,1.09827798]
["bitfinex","BTCUSD",1750913702953,0.01524604,107770.0,107760.0,1.09827798]
["bitfinex","BTCUSD",1750913705676,0.01524604,107770.0,107760.0,1.08247798]
["bitfinex","BTCUSD",1750913707331,0.01524604,107770.0,107760.0,1.09897798]
["bitfinex","BTCUSD",1750913709709,4.604e-05,107770.0,107760.0,1.09897798]
["bitfinex","BTCUSD",1750913710862,0.01614604,107770.0,107760.0,1.09897798]
["bitfinex","BTCUSD",1750913711829,0.01614604,107770.0,107760.0,1.08247798]
["bitfinex","BTCUSD",1750913714935,0.01614604,107770.0,107760.0,1.09787798]
["bitfinex","BTCUSD",1750913717912,0.01614604,107770.0,107760.0,1.08247798]
["bitfinex","BTCUSD",1750913719213,0.01614604,107770.0,107760.0,1.09867798]
["bitfinex","BTCUSD",1750913721044,4.604e-05,107770.0,107760.0,1.09867798]
["bitfinex","BTCUSD",1750913723646,4.604e-05,107770.0,107760.0,0.90687798]
["bitfinex","BTCUSD",1750913723803,4.604e-05,107770.0,107760.0,1.09859798]
["bitfinex","BTCUSD",1750913725726,0.01594604,107770.0,107760.0,1.09859798]
["bitfinex","BTCUSD",1750913726329,0.01594604,107770.0,107760.0,1.08239798]
["bitfinex","BTCUSD",1750913727180,0.01594604,107770.0,107760.0,1.09859798]
["bitfinex","BTCUSD",1750913730419,0.01594604,107770.0,107760.0,1.08239798]
["bitfinex","BTCUSD",1750913734450,4.604e-05,107770.0,107760.0,1.09879798]
["bitfinex","BTCUSD",1750913734871,4.604e-05,107770.0,107760.0,1.35222572]
["bitfinex","BTCUSD",1750913735244,4.604e-05,107770.0,107760.0,1.11509798]
["bitfinex","BTCUSD",1750913735447,4.604e-05,107770.0,107760.0,1.36652572]
["bitfinex","BTCUSD",1750913735668,4.604e-05,107770.0,107760.0,1.51652572]
["bitfinex","BTCUSD",1750913735872,4.604e-05,107770.0,107760.0,1.51552572]
["bitfinex","BTCUSD",1750913736276,4.604e-05,107770.0,107760.0,1.51852572]
["bitfinex","BTCUSD",1750913736476,4.604e-05,107770.0,107760.0,1.51552572]
["bitfinex","BTCUSD",1750913736681,4.604e-05,107770.0,107760.0,1.52052572]
["bitfinex","BTCUSD",1750913736891,0.00104604,107770.0,107760.0,1.52052572]
["bitfinex","BTCUSD",1750913737106,0.00104604,107770.0,107760.0,1.86052572]
["bitfinex","BTCUSD",1750913737518,0.00104604,107770.0,107760.0,1.86252572]
["bitfinex","BTCUSD",1750913737926,0.00104604,107770.0,107760.0,1.86052572]
["bitfinex","BTCUSD",1750913738132,0.00104604,107770.0,107760.0,1.41537798]
["bitfinex","BTCUSD",1750913738337,0.00104604,107770.0,107760.0,1.59275798]
["bitfinex","BTCUSD",1750913738800,0.00104604,107770.0,107760.0,1.60915798]
["bitfinex","BTCUSD",1750913740619,0.00104604,107770.0,107760.0,1.59275798]
["bitfinex","BTCUSD",1750913743278,0.00104604,107770.0,107760.0,1.40107798]
["bitfinex","BTCUSD",1750913743540,0.00104604,107770.0,107760.0,1.59271798]
["bitfinex","BTCUSD",1750913744488,0.00104604,107770.0,107760.0,1.62055998]
["bitfinex","BTCUSD",1750913746856,0.00104604,107770.0,107760.0,1.63665998]
["bitfinex","BTCUSD",1750913747076,0.0004,107780.0,107770.0,0.79915726]
["bitfinex","BTCUSD",1750913747308,0.0024,107790.0,107780.0,1.50942068]
["bitfinex","BTCUSD",1750913747520,0.0024,107790.0,107780.0,1.82127928]
["bitfinex","BTCUSD",1750913747945,0.0024,107790.0,107780.0,1.83907928]
["bitfinex","BTCUSD",1750913748407,0.0024,107790.0,107780.0,2.06163928]
["bitfinex","BTCUSD",1750913748640,0.0024,107790.0,107780.0,2.06177056]
["bitfinex","BTCUSD",1750913749079,0.0024,107790.0,107780.0,2.08947166]
["bitfinex","BTCUSD",1750913749288,0.0024,107790.0,107780.0,2.09547166]
["bitfinex","BTCUSD",1750913749926,0.0024,107790.0,107780.0,2.06777056]
["bitfinex","BTCUSD",1750913750342,0.0024,107790.0,107780.0,1.66761569]
["bitfinex","BTCUSD",1750913750505,0.0024,107790.0,107780.0,1.67461569]
["bitfinex","BTCUSD",1750913751450,0.0024,107790.0,107780.0,1.69317569]
["bitfinex","BTCUSD",1750913753505,0.0024,107790.0,107780.0,1.73269569]
["bitfinex","BTCUSD",1750913755721,0.0024,107790.0,107780.0,1.71413569]
["bitfinex","BTCUSD",1750913759675,0.0024,107790.0,107780.0,2.07426404]
["bitfinex","BTCUSD",1750913762971,0.0024,107790.0,107780.0,2.12426404]
["bitfinex","BTCUSD",1750913765133,0.0024,107790.0,107780.0,1.76413569]
["bitfinex","BTCUSD",1750913765973,0.0024,107790.0,107780.0,1.42256734]
["bitfinex","BTCUSD",1750913766107,0.0024,107790.0,107780.0,1.76659569]
["bitfinex","BTCUSD",1750913766944,0.0024,107790.0,107780.0,1.78309569]
["bitfinex","BTCUSD",1750913767325,0.0024,107790.0,107780.0,2.14322404]
["bitfinex","BTCUSD",1750913767738,0.0024,107790.0,107780.0,1.78309569]
["bitfinex","BTCUSD",1750913770987,0.0024,107790.0,107780.0,1.76659569]
["bitfinex","BTCUSD",1750913771195,0.0024,107790.0,107780.0,1.71659569]
["bitfinex","BTCUSD",1750913771425,0.0024,107790.0,107780.0,1.76659569]
["bitfinex","BTCUSD",1750913772452,0.0024,107790.0,107780.0,2.16606818]
["bitfinex","BTCUSD",1750913773337,0.0024,107790.0,107780.0,2.11606818]
["bitfinex","BTCUSD",1750913773534,0.0024,107790.0,107780.0,2.16606818]
["bitfinex","BTCUSD",1750913774177,0.002,107810.0,107800.0,0.02782827]
["bitfinex","BTCUSD",1750913774396,0.01816047,107810.0,107800.0,1.46642436]
["bitfinex","BTCUSD",1750913774605,0.01816047,107810.0,107800.0,1.46410526]
["bitfinex","BTCUSD",1750913774805,0.01816047,107810.0,107800.0,1.46750526]
["bitfinex","BTCUSD",1750913775016,0.01816047,107810.0,107800.0,1.46763654]
["bitfinex","BTCUSD",1750913776036,0.01816047,107810.0,107800.0,1.46963654]
["bitfinex","BTCUSD",1750913776464,0.01816047,107810.0,107800.0,1.47163654]
["bitfinex","BTCUSD",1750913777753,0.01816047,107810.0,107800.0,1.48753654]
["bitfinex","BTCUSD",1750913782330,0.01816047,107810.0,107800.0,1.33569654]
["bitfinex","BTCUSD",1750913782541,0.01816047,107810.0,107800.0,1.52701654]
["bitfinex","BTCUSD",1750913785038,0.01816047,107810.0,107800.0,1.33569654]
["bitfinex","BTCUSD",1750913785267,0.01816047,107810.0,107800.0,1.52701654]
["bitfinex","BTCUSD",1750913786741,0.01816047,107810.0,107800.0,1.33569654]
["bitfinex","BTCUSD",1750913786954,0.01816047,107810.0,107800.0,1.52701654]
["bitfinex","BTCUSD",1750913787171,0.00246047,107810.0,107800.0,1.52701654]
["bitfinex","BTCUSD",1750913787993,0.00246047,107810.0,107800.0,1.33569654]
["bitfinex","BTCUSD",1750913788170,0.00246047,107810.0,107800.0,1.52701654]
["bitfinex","BTCUSD",1750913788587,0.00246047,107810.0,107800.0,1.62458654]
["bitfinex","BTCUSD",1750913788737,0.00246047,107810.0,107800.0,1.52701654]
["bitfinex","BTCUSD",1750913789142,0.01826047,107810.0,107800.0,1.52701654]
["bitfinex","BTCUSD",1750913789754,0.00246047,107810.0,107800.0,1.52701654]
["bitfinex","BTCUSD",1750913789967,0.00246047,107810.0,107800.0,1.33569654]
["bitfinex","BTCUSD",1750913790395,0.00246047,107810.0,107800.0,1.52733654]
["bitfinex","BTCUSD",1750913792180,0.0004,107820.0,107810.0,0.91787808]
["bitfinex","BTCUSD",1750913792394,0.00053809,107820.0,107810.0,2.24213444]
["bitfinex","BTCUSD",1750913792614,0.00053809,107820.0,107810.0,2.31605451]
["bitfinex","BTCUSD",1750913792615,0.00013809,107820.0,107810.0,2.31605451]
["bitfinex","BTCUSD",1750913792838,0.00186191,107830.0,107820.0,1.3209443]
["bitfinex","BTCUSD",1750913793057,0.00186191,107830.0,107820.0,2.34215863]
["bitfinex","BTCUSD",1750913793551,0.00186191,107830.0,107820.0,2.39215863]
["bitfinex","BTCUSD",1750913793758,0.00186191,107830.0,107820.0,2.41045863]
["bitfinex","BTCUSD",1750913793984,0.00186191,107830.0,107820.0,2.36058991]
["bitfinex","BTCUSD",1750913794211,0.00186191,107830.0,107820.0,2.41458991]
["bitfinex","BTCUSD",1750913794460,0.00186191,107830.0,107820.0,1.41803091]
["bitfinex","BTCUSD",1750913794663,0.00186191,107830.0,107820.0,1.33230991]
["bitfinex","BTCUSD",1750913795094,0.00186191,107830.0,107820.0,1.29691291]
["bitfinex","BTCUSD",1750913795945,0.00186191,107830.0,107820.0,1.24691291]
["bitfinex","BTCUSD",1750913796373,0.00186191,107830.0,107820.0,1.29691291]
["bitfinex","BTCUSD",1750913796584,0.00186191,107830.0,107820.0,1.24691291]
["bitfinex","BTCUSD",1750913796797,0.00186191,107830.0,107820.0,1.32499169]
["bitfinex","BTCUSD",1750913797212,0.00186191,107830.0,107820.0,1.32799169]
["bitfinex","BTCUSD",1750913802232,0.0155,107840.0,107830.0,0.56329766]
["bitfinex","BTCUSD",1750913802475,0.0155,107840.0,107830.0,1.23912105]
["bitfinex","BTCUSD",1750913802695,0.0155,107840.0,107830.0,1.10181249]
["bitfinex","BTCUSD",1750913802916,0.0155,107840.0,107830.0,1.82149217]
["bitfinex","BTCUSD",1750913803578,0.0155,107840.0,107830.0,1.46365233]
["bitfinex","BTCUSD",1750913804035,0.0155,107840.0,107830.0,1.48195233]
["bitfinex","BTCUSD",1750913805104,0.0155,107840.0,107830.0,1.48295233]
["bitfinex","BTCUSD",1750913805300,0.0155,107840.0,107830.0,1.49246872]
["bitfinex","BTCUSD",1750913807696,0.0155,107840.0,107830.0,0.87766872]
["bitfinex","BTCUSD",1750913807697,0.0312,107840.0,107830.0,0.87766872]
["bitfinex","BTCUSD",1750913808136,0.0312,107840.0,107830.0,1.07098872]
["bitfinex","BTCUSD",1750913808353,0.0312,107840.0,107830.0,0.87766872]
["bitfinex","BTCUSD",1750913808633,0.0312,107840.0,107830.0,1.07098872]
["bitfinex","BTCUSD",1750913808846,0.0312,107840.0,107830.0,0.36782888]
["bitfinex","BTCUSD",1750913809067,0.0312,107840.0,107830.0,0.88660803]
["bitfinex","BTCUSD",1750913809308,0.0312,107840.0,107830.0,0.90114888]
["bitfinex","BTCUSD",1750913809507,0.0312,107840.0,107830.0,1.24268872]
["bitfinex","BTCUSD",1750913809689,0.0312,107840.0,107830.0,1.24068872]
["bitfinex","BTCUSD",1750913810544,0.0312,107840.0,107830.0,1.24268872]
["bitfinex","BTCUSD",1750913810749,0.0312,107840.0,107830.0,1.24168872]
["bitfinex","BTCUSD",1750913810956,0.0312,107840.0,107830.0,1.23968872]
["bitfinex","BTCUSD",1750913812458,0.0312,107840.0,107830.0,1.24068872]
["bitfinex","BTCUSD",1750913819971,0.0312,107840.0,107830.0,0.88084888]
["bitfinex","BTCUSD",1750913820199,0.0312,107840.0,107830.0,1.24068872]
["bitfinex","BTCUSD",1750913830201,0.0312,107840.0,107830.0,0.68752888]
["bitfinex","BTCUSD",1750913830413,0.0312,107840.0,107830.0,0.54068888]
["bitfinex","BTCUSD",1750913832553,0.0312,107840.0,107830.0,0.90052872]
["bitfinex","BTCUSD",1750913838935,0.0312,107840.0,107830.0,0.54068888]
["bitfinex","BTCUSD",1750913839186,0.0312,107840.0,107830.0,0.90052872]
["bitfinex","BTCUSD",1750913846921,0.0312,107840.0,107830.0,0.54068888]
["bitfinex","BTCUSD",1750913847117,0.0312,107840.0,107830.0,0.90052872]
["bitfinex","BTCUSD",1750913852408,0.0312,107840.0,107830.0,0.54068888]
["bitfinex","BTCUSD",1750913852605,0.0312,107840.0,107830.0,0.38780888]
["bitfinex","BTCUSD",1750913852829,0.41603984,107840.0,107830.0,0.00113128]
["bitfinex","BTCUSD",1750913853042,0.56879984,107840.0,107830.0,0.00113128]
["bitfinex","BTCUSD",1750913853461,0.56879984,107840.0,107830.0,0.00013128]
["bitfinex","BTCUSD",1750913853886,0.57907214,107840.0,107830.0,0.00013128]
["bitfinex","BTCUSD",1750913854092,0.59761718,107840.0,107830.0,0.00013128]
["bitfinex","BTCUSD",1750913854327,0.73400775,107840.0,107830.0,0.00013128]
["bitfinex","BTCUSD",1750913854532,0.46221153,107840.0,107830.0,0.00013128]
["bitfinex","BTCUSD",1750913854724,0.46321153,107840.0,107830.0,0.00013128]
["bitfinex","BTCUSD",1750913855155,0.46521153,107840.0,107830.0,0.00013128]
["bitfinex","BTCUSD",1750913856363,0.57210621,107840.0,107830.0,0.00013128]
["bitfinex","BTCUSD",1750913856557,0.57110621,107840.0,107830.0,0.00013128]
["bitfinex","BTCUSD",1750913857305,0.57106621,107840.0,107830.0,0.00013128]
["bitfinex","BTCUSD",1750913857508,0.58033843,107840.0,107830.0,0.00013128]
["bitfinex","BTCUSD",1750913857641,0.21092,107840.0,107830.0,0.00013128]
["bitfinex","BTCUSD",1750913857842,0.57106621,107840.0,107830.0,0.00013128]
["bitfinex","BTCUSD",1750913858038,0.41934621,107840.0,107830.0,0.00013128]
["bitfinex","BTCUSD",1750913858244,0.41934621,107840.0,107830.0,0.00940513]
["bitfinex","BTCUSD",1750913858245,0.57206621,107840.0,107830.0,0.00940513]
["bitfinex","BTCUSD",1750913858444,0.57206621,107840.0,107830.0,0.00013128]
["bitfinex","BTCUSD",1750913859089,0.57206621,107840.0,107830.0,0.00940513]
["bitfinex","BTCUSD",1750913859543,0.57198621,107840.0,107830.0,0.00940513]
["bitfinex","BTCUSD",1750913859894,0.21184,107840.0,107830.0,0.00013128]
["bitfinex","BTCUSD",1750913860154,0.57198621,107840.0,107830.0,0.00013128]
["bitfinex","BTCUSD",1750913860844,0.57198621,107840.0,107830.0,0.00940513]
["bitfinex","BTCUSD",1750913861266,0.57198621,107840.0,107830.0,0.00013128]
["bitfinex","BTCUSD",1750913861483,0.57198621,107840.0,107830.0,0.00940513]
["bitfinex","BTCUSD",1750913861726,0.57198621,107840.0,107830.0,0.0186789]
["bitfinex","BTCUSD",1750913861932,0.41934621,107840.0,107830.0,0.20415603]
["bitfinex","BTCUSD",1750913862141,0.57194621,107840.0,107830.0,0.21342971]
["bitfinex","BTCUSD",1750913862349,0.2118,107840.0,107830.0,0.21342971]
["bitfinex","BTCUSD",1750913862783,0.2118,107840.0,107830.0,0.2227033]
["bitfinex","BTCUSD",1750913862987,0.2118,107840.0,107830.0,0.00940513]
["bitfinex","BTCUSD",1750913863199,0.2118,107840.0,107830.0,0.00013128]
["bitfinex","BTCUSD",1750913863636,0.2118,107840.0,107830.0,0.00940513]
["bitfinex","BTCUSD",1750913863848,0.2118,107840.0,107830.0,0.0186789]
["bitfinex","BTCUSD",1750913864067,0.21184,107840.0,107830.0,0.22270313]
["bitfinex","BTCUSD",1750913864310,0.21184,107840.0,107830.0,0.22270322]
["bitfinex","BTCUSD",1750913864521,0.21184,107840.0,107830.0,0.23197664]
["bitfinex","BTCUSD",1750913864735,0.0592,107840.0,107830.0,0.22270322]
["bitfinex","BTCUSD",1750913864952,0.21184,107840.0,107830.0,0.22270322]
["bitfinex","BTCUSD",1750913865389,0.21184,107840.0,107830.0,0.20415603]
["bitfinex","BTCUSD",1750913865638,0.21184,107840.0,107830.0,0.00940513]
["bitfinex","BTCUSD",1750913865866,0.0321,107830.0,107820.0,0.28198808]
["bitfinex","BTCUSD",1750913866089,0.0321,107830.0,107820.0,0.29607398]
["bitfinex","BTCUSD",1750913866297,0.2097,107830.0,107820.0,0.29607398]
["bitfinex","BTCUSD",1750913866948,0.0571,107830.0,107820.0,0.29607398]
["bitfinex","BTCUSD",1750913867156,0.2097,107830.0,107820.0,0.29607398]
["bitfinex","BTCUSD",1750913867577,0.2097,107830.0,107820.0,0.29707398]
["bitfinex","BTCUSD",1750913867814,0.20966,107830.0,107820.0,0.29707398]
["bitfinex","BTCUSD",1750913868502,0.0571,107830.0,107820.0,0.29707398]
["bitfinex","BTCUSD",1750913874386,0.0571,107830.0,107820.0,0.22315391]
["bitfinex","BTCUSD",1750913877109,0.0571,107830.0,107820.0,0.22315443]
["bitfinex","BTCUSD",1750913877307,0.0571,107830.0,107820.0,0.23242854]
["bitfinex","BTCUSD",1750913878047,0.0571,107830.0,107820.0,0.23242863]
["bitfinex","BTCUSD",1750913878242,0.0571,107830.0,107820.0,0.48564423]
["bitfinex","BTCUSD",1750913878450,0.0571,107830.0,107820.0,0.49491834]
["bitfinex","BTCUSD",1750913878876,0.0155,107830.0,107820.0,0.60496105]
["bitfinex","BTCUSD",1750913879077,0.0405,107830.0,107820.0,0.62006105]
["bitfinex","BTCUSD",1750913879487,0.0405,107830.0,107820.0,0.60496105]
["bitfinex","BTCUSD",1750913880468,0.0405,107830.0,107820.0,0.6324556]
["bitfinex","BTCUSD",1750913880686,0.0405,107830.0,107820.0,0.37924]
["bitfinex","BTCUSD",1750913881668,0.0155,107830.0,107820.0,0.37924]
["bitfinex","BTCUSD",1750913881868,0.0405,107830.0,107820.0,0.37924]
["bitfinex","BTCUSD",1750913882073,0.3101156,107830.0,107820.0,0.24170325]
["bitfinex","BTCUSD",1750913882516,0.3101156,107830.0,107820.0,0.23767672]
["bitfinex","BTCUSD",1750913883379,0.3101156,107830.0,107820.0,0.22840244]
["bitfinex","BTCUSD",1750913883736,0.3101156,107830.0,107820.0,0.0150859]
["bitfinex","BTCUSD",1750913883931,0.3101156,107830.0,107820.0,0.02436044]
["bitfinex","BTCUSD",1750913884328,0.3101156,107830.0,107820.0,0.0150859]
["bitfinex","BTCUSD",1750913884980,0.3101156,107830.0,107820.0,0.03363524]
["bitfinex","BTCUSD",1750913885181,0.3101156,107830.0,107820.0,0.02436061]
["bitfinex","BTCUSD",1750913885444,0.0569,107830.0,107820.0,0.0150859]
["bitfinex","BTCUSD",1750913885800,0.3101156,107830.0,107820.0,0.0150859]
["bitfinex","BTCUSD",1750913886430,0.3121156,107830.0,107820.0,0.0150859]
["bitfinex","BTCUSD",1750913888039,0.3121156,107830.0,107820.0,0.0140859]
["bitfinex","BTCUSD",1750913888220,0.32138868,107830.0,107820.0,0.0140859]
["bitfinex","BTCUSD",1750913888364,0.3131156,107830.0,107820.0,0.0140859]
["bitfinex","BTCUSD",1750913888550,0.32238868,107830.0,107820.0,0.0140859]
["bitfinex","BTCUSD",1750913888762,0.3131156,107830.0,107820.0,0.0140859]
["bitfinex","BTCUSD",1750913892550,0.0599,107830.0,107820.0,0.0140859]
["bitfinex","BTCUSD",1750913892749,0.3131156,107830.0,107820.0,0.0140859]
["bitfinex","BTCUSD",1750913894419,0.32238868,107830.0,107820.0,0.0140859]
["bitfinex","BTCUSD",1750913894625,0.3131156,107830.0,107820.0,0.0140859]
["bitfinex","BTCUSD",1750913894877,0.0407,107820.0,107810.0,0.25913877]
["bitfinex","BTCUSD",1750913895048,0.19278,107820.0,107810.0,0.27328713]
["bitfinex","BTCUSD",1750913896075,0.19278,107820.0,107810.0,0.26401216]
["bitfinex","BTCUSD",1750913896325,0.19278,107820.0,107810.0,0.26501216]
["bitfinex","BTCUSD",1750913896547,0.19278,107820.0,107810.0,0.27428713]
["bitfinex","BTCUSD",1750913896763,0.20818,107820.0,107810.0,0.05167519]
["bitfinex","BTCUSD",1750913896965,0.4613956,107820.0,107810.0,0.05166301]
["bitfinex","BTCUSD",1750913897416,0.4613956,107820.0,107810.0,0.06093841]
["bitfinex","BTCUSD",1750913897621,0.4613956,107820.0,107810.0,0.05166301]
["bitfinex","BTCUSD",1750913897761,0.4613956,107820.0,107810.0,0.05066301]
["bitfinex","BTCUSD",1750913898162,0.4623956,107820.0,107810.0,0.05993841]
["bitfinex","BTCUSD",1750913899083,0.4623956,107820.0,107810.0,0.05066301]
["bitfinex","BTCUSD",1750913899290,0.4643956,107820.0,107810.0,0.05993841]
["bitfinex","BTCUSD",1750913899511,0.4643956,107820.0,107810.0,0.05066301]
["bitfinex","BTCUSD",1750913900056,0.4643956,107820.0,107810.0,0.05993841]
["bitfinex","BTCUSD",1750913900470,0.4643956,107820.0,107810.0,0.05066301]
["bitfinex","BTCUSD",1750913900938,0.4643956,107820.0,107810.0,0.05993841]
["bitfinex","BTCUSD",1750913901149,0.4643956,107820.0,107810.0,0.25472518]
["bitfinex","BTCUSD",1750913901907,0.21118,107820.0,107810.0,0.25472518]
["bitfinex","BTCUSD",1750913903290,0.21118,107820.0,107810.0,0.24544995]
["bitfinex","BTCUSD",1750913903713,0.21118,107820.0,107810.0,0.25472526]
["bitfinex","BTCUSD",1750913904946,0.21118,107820.0,107810.0,0.26400049]
["bitfinex","BTCUSD",1750913905188,0.21118,107820.0,107810.0,0.25472526]
["bitfinex","BTCUSD",1750913905593,0.4643956,107820.0,107810.0,0.25472526]
["bitfinex","BTCUSD",1750913905726,0.4643956,107820.0,107810.0,0.24544995]
["bitfinex","BTCUSD",1750913906135,0.4643956,107820.0,107810.0,0.25472518]
["bitfinex","BTCUSD",1750913906355,0.4643956,107820.0,107810.0,0.26400032]
["bitfinex","BTCUSD",1750913906795,0.4489956,107820.0,107810.0,0.27327538]
["bitfinex","BTCUSD",1750913907216,0.19578,107820.0,107810.0,0.26400032]
["bitfinex","BTCUSD",1750913908239,0.19578,107820.0,107810.0,0.27327529]
["bitfinex","BTCUSD",1750913910166,0.19578,107820.0,107810.0,0.52649098]
["bitfinex","BTCUSD",1750913910381,0.19578,107820.0,107810.0,0.52649046]
["bitfinex","BTCUSD",1750913910965,0.17078,107820.0,107810.0,0.52649046]
["bitfinex","BTCUSD",1750913911189,0.19578,107820.0,107810.0,0.52649046]
["bitfinex","BTCUSD",1750913912769,0.17078,107820.0,107810.0,0.52649046]
["bitfinex","BTCUSD",1750913912971,0.19578,107820.0,107810.0,0.52649046]
["bitfinex","BTCUSD",1750913914438,0.19578,107820.0,107810.0,0.4992513]
["bitfinex","BTCUSD",1750913917649,0.0437,107820.0,107810.0,0.4992513]
["bitfinex","BTCUSD",1750913923174,0.0187,107820.0,107810.0,0.4992513]
["bitfinex","BTCUSD",1750913923386,0.0437,107820.0,107810.0,0.4992513]
["bitfinex","BTCUSD",1750913924667,0.0437,107820.0,107810.0,0.62499401]
["bitfinex","BTCUSD",1750913924668,0.003,107820.0,107810.0,0.62499401]
["bitfinex","BTCUSD",1750913924895,0.003,107820.0,107810.0,0.64009401]
["bitfinex","BTCUSD",1750913925379,0.003,107820.0,107810.0,0.79213401]
["bitfinex","BTCUSD",1750913926211,0.4932,107830.0,107820.0,0.22901745]
["bitfinex","BTCUSD",1750913926406,0.4932,107830.0,107820.0,0.49663206]
["bitfinex","BTCUSD",1750913928547,0.4932,107830.0,107820.0,0.49763206]
["bitfinex","BTCUSD",1750913930612,0.5336,107830.0,107820.0,0.49763206]
["bitfinex","BTCUSD",1750913931388,0.5086,107830.0,107820.0,0.49763206]
["bitfinex","BTCUSD",1750913931602,0.5336,107830.0,107820.0,0.49763206]
["bitfinex","BTCUSD",1750913932285,0.5336,107830.0,107820.0,0.48193215]
["bitfinex","BTCUSD",1750913932483,0.5336,107830.0,107820.0,0.22871655]
["bitfinex","BTCUSD",1750913933556,0.5336,107830.0,107820.0,0.21944243]
["bitfinex","BTCUSD",1750913933676,0.5336,107830.0,107820.0,0.21944252]
["bitfinex","BTCUSD",1750913933882,0.5336,107830.0,107820.0,0.22871697]
["bitfinex","BTCUSD",1750913934087,0.5336,107830.0,107820.0,0.21944252]
["bitfinex","BTCUSD",1750913934299,0.5336,107830.0,107820.0,0.22771697]
["bitfinex","BTCUSD",1750913934523,0.7868156,107830.0,107820.0,0.21844252]
["bitfinex","BTCUSD",1750913934700,0.7878156,107830.0,107820.0,0.20916798]
["bitfinex","BTCUSD",1750913934902,0.7878156,107830.0,107820.0,0.21844252]
["bitfinex","BTCUSD",1750913935144,0.7898156,107830.0,107820.0,0.21844252]
["bitfinex","BTCUSD",1750913935528,0.7898156,107830.0,107820.0,0.22771697]
["bitfinex","BTCUSD",1750913937132,0.7898156,107830.0,107820.0,0.21844252]
["bitfinex","BTCUSD",1750913937703,0.7898156,107830.0,107820.0,0.22771697]
["bitfinex","BTCUSD",1750913938864,0.7898156,107830.0,107820.0,0.21844252]
["bitfinex","BTCUSD",1750913939348,0.7898156,107830.0,107820.0,0.22771697]
["bitfinex","BTCUSD",1750913940221,0.7898156,107830.0,107820.0,0.02367364]
["bitfinex","BTCUSD",1750913940429,0.7898156,107830.0,107820.0,0.03294818]
["bitfinex","BTCUSD",1750913941698,0.7898156,107830.0,107820.0,0.04222263]
["bitfinex","BTCUSD",1750913942105,0.7898156,107830.0,107820.0,0.03294818]
["bitfinex","BTCUSD",1750913942350,0.7898156,107830.0,107820.0,0.22771697]
["bitfinex","BTCUSD",1750913942800,0.7898156,107830.0,107820.0,0.23699134]
["bitfinex","BTCUSD",1750913942986,0.7898156,107830.0,107820.0,0.22771697]
["bitfinex","BTCUSD",1750913943291,0.5366,107830.0,107820.0,0.23699134]
["bitfinex","BTCUSD",1750913943633,0.5366,107830.0,107820.0,0.22771697]
["bitfinex","BTCUSD",1750913943830,0.5366,107830.0,107820.0,0.23699125]
["bitfinex","BTCUSD",1750913944073,0.5366,107830.0,107820.0,0.26126536]
["bitfinex","BTCUSD",1750913944269,0.5366,107830.0,107820.0,0.51448053]
["bitfinex","BTCUSD",1750913944481,0.5212,107830.0,107820.0,0.51448053]
["bitfinex","BTCUSD",1750913945532,0.64816,107830.0,107820.0,0.51448053]
["bitfinex","BTCUSD",1750913945967,0.68856,107830.0,107820.0,0.51448053]
["bitfinex","BTCUSD",1750913946516,0.5116,107830.0,107820.0,0.51448053]
["bitfinex","BTCUSD",1750913946735,0.66356,107830.0,107820.0,0.51448053]
["bitfinex","BTCUSD",1750913947781,0.68856,107830.0,107820.0,0.51448053]
["bitfinex","BTCUSD",1750913948237,0.5116,107830.0,107820.0,0.51448053]
["bitfinex","BTCUSD",1750913948434,0.66356,107830.0,107820.0,0.51448053]
["bitfinex","BTCUSD",1750913948619,0.64816,107830.0,107820.0,0.62452324]
["bitfinex","BTCUSD",1750913949032,0.4962,107830.0,107820.0,0.62452324]
["bitfinex","BTCUSD",1750913949238,0.64816,107830.0,107820.0,0.62452324]
["bitfinex","BTCUSD",1750913950746,0.64816,107830.0,107820.0,0.37130764]
["bitfinex","BTCUSD",1750913950913,0.64816,107830.0,107820.0,0.62452324]
["bitfinex","BTCUSD",1750913951320,0.4962,107830.0,107820.0,0.62452324]
["bitfinex","BTCUSD",1750913951524,0.64816,107830.0,107820.0,0.87773884]
["bitfinex","BTCUSD",1750913951852,0.64816,107830.0,107820.0,0.62452324]
["bitfinex","BTCUSD",1750913952339,0.64716,107830.0,107820.0,0.65190552]
["bitfinex","BTCUSD",1750913953350,0.64716,107830.0,107820.0,0.6516243]
["bitfinex","BTCUSD",1750913953351,0.15396,107830.0,107820.0,0.6516243]
["bitfinex","BTCUSD",1750913953507,0.16756,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1750913953707,0.16756,107840.0,107830.0,0.22714722]
["bitfinex","BTCUSD",1750913954727,0.16856,107840.0,107830.0,0.22714731]
["bitfinex","BTCUSD",1750913954923,0.16852,107840.0,107830.0,0.22714739]
["bitfinex","BTCUSD",1750913955130,0.19352,107840.0,107830.0,0.22714739]
["bitfinex","BTCUSD",1750913955334,0.17052,107840.0,107830.0,0.22714739]
["bitfinex","BTCUSD",1750913955580,0.4487356,107840.0,107830.0,0.22714739]
["bitfinex","BTCUSD",1750913955756,0.4487356,107840.0,107830.0,0.21787397]
["bitfinex","BTCUSD",1750913956911,0.19552,107840.0,107830.0,0.20860046]
["bitfinex","BTCUSD",1750913957115,0.19552,107840.0,107830.0,0.21787414]
["bitfinex","BTCUSD",1750913957317,0.19552,107840.0,107830.0,0.22714765]
["bitfinex","BTCUSD",1750913957528,0.4487356,107840.0,107830.0,0.00927385]
["bitfinex","BTCUSD",1750913957740,0.4637356,107840.0,107830.0,0.01854762]
["bitfinex","BTCUSD",1750913957913,0.4637356,107840.0,107830.0,0.0278213]
["bitfinex","BTCUSD",1750913958111,0.4637356,107840.0,107830.0,0.01854762]
["bitfinex","BTCUSD",1750913959553,0.4637356,107840.0,107830.0,0.0278213]
["bitfinex","BTCUSD",1750913959704,0.4387356,107840.0,107830.0,0.03709489]
["bitfinex","BTCUSD",1750913960080,0.4637356,107840.0,107830.0,0.0278213]
["bitfinex","BTCUSD",1750913960284,0.4637356,107840.0,107830.0,0.01854762]
["bitfinex","BTCUSD",1750913961522,0.4637356,107840.0,107830.0,0.0278213]
["bitfinex","BTCUSD",1750913961652,0.4637356,107840.0,107830.0,0.01854762]
["bitfinex","BTCUSD",1750913962050,0.4387356,107840.0,107830.0,0.01854762]
["bitfinex","BTCUSD",1750913962271,0.4637356,107840.0,107830.0,0.0278213]
["bitfinex","BTCUSD",1750913962675,0.4637356,107840.0,107830.0,0.01854762]
["bitfinex","BTCUSD",1750913963483,0.4387356,107840.0,107830.0,0.00927385]
["bitfinex","BTCUSD",1750913963683,0.4637356,107840.0,107830.0,0.00927385]
["bitfinex","BTCUSD",1750913963894,0.21052,107840.0,107830.0,0.01854762]
["bitfinex","BTCUSD",1750913964086,0.4637356,107840.0,107830.0,0.01854762]
["bitfinex","BTCUSD",1750913965072,0.4637356,107840.0,107830.0,0.21329834]
["bitfinex","BTCUSD",1750913965324,0.4487356,107840.0,107830.0,0.21329834]
["bitfinex","BTCUSD",1750913965467,0.4487356,107840.0,107830.0,0.21329843]
["bitfinex","BTCUSD",1750913966411,0.4487356,107840.0,107830.0,0.22257202]
["bitfinex","BTCUSD",1750913967413,0.4487356,107840.0,107830.0,0.21329843]
["bitfinex","BTCUSD",1750913968086,0.4487356,107840.0,107830.0,0.20402475]
["bitfinex","BTCUSD",1750913968685,0.4487356,107840.0,107830.0,0.21329843]
["bitfinex","BTCUSD",1750913969304,0.4487356,107840.0,107830.0,0.22257202]
["bitfinex","BTCUSD",1750913971113,0.17052,107840.0,107830.0,0.23184553]
["bitfinex","BTCUSD",1750913971283,0.17052,107840.0,107830.0,0.51410134]
["bitfinex","BTCUSD",1750913971284,0.0186,107840.0,107830.0,0.51410134]
["bitfinex","BTCUSD",1750913971532,0.17048,107840.0,107830.0,0.51410134]
["bitfinex","BTCUSD",1750913972571,0.15528,107840.0,107830.0,0.51410134]
["bitfinex","BTCUSD",1750913974123,0.15528,107840.0,107830.0,0.6096032]
["bitfinex","BTCUSD",1750913974568,0.0034,107840.0,107830.0,0.6096032]
["bitfinex","BTCUSD",1750913974825,0.15528,107840.0,107830.0,0.6096032]
["bitfinex","BTCUSD",1750913975147,0.0034,107840.0,107830.0,0.6096032]
["bitfinex","BTCUSD",1750913975318,0.0034,107840.0,107830.0,0.6089826]
["bitfinex","BTCUSD",1750913977932,0.0284,107840.0,107830.0,0.6089826]
["bitfinex","BTCUSD",1750913978142,0.0034,107840.0,107830.0,0.6089826]
["bitfinex","BTCUSD",1750913978601,0.0284,107840.0,107830.0,0.6089826]
["bitfinex","BTCUSD",1750913979168,0.0034,107840.0,107830.0,0.6089826]
["bitfinex","BTCUSD",1750913980941,0.0284,107840.0,107830.0,0.6089826]
["bitfinex","BTCUSD",1750913981557,0.0034,107840.0,107830.0,0.6089826]
["bitfinex","BTCUSD",1750913981756,0.0284,107840.0,107830.0,0.6089826]
["bitfinex","BTCUSD",1750913982737,0.044,107840.0,107830.0,0.6089826]
["bitfinex","BTCUSD",1750913990747,0.044,107840.0,107830.0,0.355767]
["bitfinex","BTCUSD",1750913991172,0.019,107840.0,107830.0,0.6089826]
["bitfinex","BTCUSD",1750913991383,0.044,107840.0,107830.0,0.6089826]
["bitfinex","BTCUSD",1750913993819,0.044,107840.0,107830.0,0.5939826]
["bitfinex","BTCUSD",1750913994260,0.044,107840.0,107830.0,0.6099826]
["bitfinex","BTCUSD",1750913995672,0.044,107840.0,107830.0,0.5939826]
["bitfinex","BTCUSD",1750913996322,0.044,107840.0,107830.0,0.340767]
["bitfinex","BTCUSD",1750914000650,0.044,107840.0,107830.0,0.5939826]
["bitfinex","BTCUSD",1750914001678,0.2972156,107840.0,107830.0,0.21744504]
["bitfinex","BTCUSD",1750914001878,0.5658312,107840.0,107830.0,0.01404124]
["bitfinex","BTCUSD",1750914002034,0.5658312,107840.0,107830.0,0.00927385]
["bitfinex","BTCUSD",1750914002035,0.3126156,107840.0,107830.0,0.00927385]
["bitfinex","BTCUSD",1750914002237,0.041,107830.0,107820.0,0.54274926]
["bitfinex","BTCUSD",1750914002447,0.041,107830.0,107820.0,0.65208353]
["bitfinex","BTCUSD",1750914002654,0.041,107830.0,107820.0,0.39886793]
["bitfinex","BTCUSD",1750914003307,0.041,107830.0,107820.0,0.65208353]
["bitfinex","BTCUSD",1750914003499,0.041,107830.0,107820.0,0.65308353]
["bitfinex","BTCUSD",1750914003902,0.041,107830.0,107820.0,0.66848353]
["bitfinex","BTCUSD",1750914005147,0.041,107830.0,107820.0,0.65308353]
["bitfinex","BTCUSD",1750914006322,0.041,107830.0,107820.0,0.67164353]
["bitfinex","BTCUSD",1750914006526,0.041,107830.0,107820.0,0.65308353]
["bitfinex","BTCUSD",1750914007170,0.041,107830.0,107820.0,0.65245266]
["bitfinex","BTCUSD",1750914007785,0.04199688,107830.0,107820.0,0.65245266]
["bitfinex","BTCUSD",1750914007996,0.04199688,107830.0,107820.0,0.61289266]
["bitfinex","BTCUSD",1750914008966,0.04199688,107830.0,107820.0,0.60361855]
["bitfinex","BTCUSD",1750914011186,0.04199688,107830.0,107820.0,0.61961855]
["bitfinex","BTCUSD",1750914013878,0.04199688,107830.0,107820.0,0.60361855]
["bitfinex","BTCUSD",1750914015312,0.04191468,107830.0,107820.0,0.60329635]
["bitfinex","BTCUSD",1750914015453,0.04163807,107830.0,107820.0,0.60329635]
["bitfinex","BTCUSD",1750914015653,0.04147255,107830.0,107820.0,0.60329635]
["bitfinex","BTCUSD",1750914016893,0.04127371,107830.0,107820.0,0.60329635]
["bitfinex","BTCUSD",1750914020238,0.04110819,107830.0,107820.0,0.60329635]
["bitfinex","BTCUSD",1750914022060,0.04099822,107830.0,107820.0,0.60329635]
["bitfinex","BTCUSD",1750914023250,0.04070822,107830.0,107820.0,0.60329635]
["bitfinex","BTCUSD",1750914024674,0.04059269,107830.0,107820.0,0.60329635]
["bitfinex","BTCUSD",1750914026218,0.30970829,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750914026445,0.05649269,107830.0,107820.0,0.20504316]
["bitfinex","BTCUSD",1750914026644,0.05649269,107830.0,107820.0,0.19576888]
["bitfinex","BTCUSD",1750914026854,0.05621608,107830.0,107820.0,0.20504333]
["bitfinex","BTCUSD",1750914027257,0.05821608,107830.0,107820.0,0.20504333]
["bitfinex","BTCUSD",1750914027466,0.05821608,107830.0,107820.0,0.20404333]
["bitfinex","BTCUSD",1750914027705,0.05921608,107830.0,107820.0,0.20404333]
["bitfinex","BTCUSD",1750914028265,0.05921608,107830.0,107820.0,0.2133177]
["bitfinex","BTCUSD",1750914028482,0.05921608,107830.0,107820.0,0.20404333]
["bitfinex","BTCUSD",1750914028892,0.05866174,107830.0,107820.0,0.19476888]
["bitfinex","BTCUSD",1750914029091,0.05866174,107830.0,107820.0,0.19476897]
["bitfinex","BTCUSD",1750914029867,0.05855845,107830.0,107820.0,0.19476897]
["bitfinex","BTCUSD",1750914030224,0.46345405,107830.0,107820.0,0.20404351]
["bitfinex","BTCUSD",1750914030386,0.46345405,107830.0,107820.0,0.19476897]
["bitfinex","BTCUSD",1750914030587,0.46337185,107830.0,107820.0,0.19476897]
["bitfinex","BTCUSD",1750914031238,0.46337185,107830.0,107820.0,0.20835685]
["bitfinex","BTCUSD",1750914032372,0.21015625,107830.0,107820.0,0.21763139]
["bitfinex","BTCUSD",1750914032599,0.21015625,107830.0,107820.0,0.22690576]
["bitfinex","BTCUSD",1750914032801,0.21015625,107830.0,107820.0,0.21763139]
["bitfinex","BTCUSD",1750914033126,0.21010183,107830.0,107820.0,0.21763139]
["bitfinex","BTCUSD",1750914033328,0.21010183,107830.0,107820.0,0.23618021]
["bitfinex","BTCUSD",1750914033532,0.21010183,107830.0,107820.0,0.22690584]
["bitfinex","BTCUSD",1750914034343,0.20954749,107830.0,107820.0,0.21763139]
["bitfinex","BTCUSD",1750914034550,0.20954749,107830.0,107820.0,0.20835685]
["bitfinex","BTCUSD",1750914034952,0.20935533,107830.0,107820.0,0.20835685]
["bitfinex","BTCUSD",1750914035188,0.20896763,107830.0,107820.0,0.21763139]
["bitfinex","BTCUSD",1750914036011,0.20896763,107830.0,107820.0,0.22690584]
["bitfinex","BTCUSD",1750914036348,0.18757688,107830.0,107820.0,0.21763139]
["bitfinex","BTCUSD",1750914036502,0.19306763,107830.0,107820.0,0.22690584]
["bitfinex","BTCUSD",1750914036706,0.17167688,107830.0,107820.0,0.23618021]
["bitfinex","BTCUSD",1750914036927,0.19306763,107830.0,107820.0,0.22690584]
["bitfinex","BTCUSD",1750914037154,0.19251329,107830.0,107820.0,0.21763139]
["bitfinex","BTCUSD",1750914037371,0.19245887,107830.0,107820.0,0.21763139]
["bitfinex","BTCUSD",1750914037573,0.19245887,107830.0,107820.0,0.22690584]
["bitfinex","BTCUSD",1750914037784,0.19245887,107830.0,107820.0,0.23618021]
["bitfinex","BTCUSD",1750914038349,0.19229335,107830.0,107820.0,0.23618021]
["bitfinex","BTCUSD",1750914038963,0.19229335,107830.0,107820.0,0.24545449]
["bitfinex","BTCUSD",1750914039144,0.19229335,107830.0,107820.0,0.23618021]
["bitfinex","BTCUSD",1750914039349,0.19229335,107830.0,107820.0,0.22690584]
["bitfinex","BTCUSD",1750914040319,0.1709026,107830.0,107820.0,0.21763139]
["bitfinex","BTCUSD",1750914040519,0.1709026,107830.0,107820.0,0.22690584]
["bitfinex","BTCUSD",1750914040722,0.19229335,107830.0,107820.0,0.22690584]
["bitfinex","BTCUSD",1750914040912,0.19229335,107830.0,107820.0,0.23618021]
["bitfinex","BTCUSD",1750914041123,0.19201674,107830.0,107820.0,0.23618021]
["bitfinex","BTCUSD",1750914041454,0.19201674,107830.0,107820.0,0.22690584]
["bitfinex","BTCUSD",1750914041930,0.19201674,107830.0,107820.0,0.24545441]
["bitfinex","BTCUSD",1750914042210,0.19201674,107830.0,107820.0,0.22690584]
["bitfinex","BTCUSD",1750914042570,0.19174013,107830.0,107820.0,0.21763139]
["bitfinex","BTCUSD",1750914042785,0.19174013,107830.0,107820.0,0.22690584]
["bitfinex","BTCUSD",1750914043200,0.19174013,107830.0,107820.0,0.21763139]
["bitfinex","BTCUSD",1750914043814,0.17034938,107830.0,107820.0,0.21763139]
["bitfinex","BTCUSD",1750914044020,0.19174013,107830.0,107820.0,0.21763139]
["bitfinex","BTCUSD",1750914044404,0.44495573,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914044609,0.44495573,107830.0,107820.0,0.02286259]
["bitfinex","BTCUSD",1750914044940,0.46045573,107830.0,107820.0,0.03213722]
["bitfinex","BTCUSD",1750914045464,0.46040131,107830.0,107820.0,0.03213722]
["bitfinex","BTCUSD",1750914046156,0.46040131,107830.0,107820.0,0.02286259]
["bitfinex","BTCUSD",1750914047332,0.46040131,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914048326,0.4601247,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914048728,0.46939778,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914048989,0.4601247,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914049239,0.46001473,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914052406,0.45990476,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914054531,0.45976702,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914056348,0.20655142,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914056508,0.45976702,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914056920,0.46904018,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914057129,0.4690401,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914057329,0.47831335,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914057744,0.4690401,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914060532,0.45976702,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914061156,0.45957373,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914062041,0.4595082,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914062873,0.45946489,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914066208,0.46873797,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914066568,0.45946489,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914070056,0.45946489,107830.0,107820.0,0.02286259]
["bitfinex","BTCUSD",1750914070320,0.45946489,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914072642,0.45853746,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914072940,0.20532186,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914073206,0.45853746,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914074085,0.20532186,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914074304,0.45853746,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914076012,0.44303746,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914076476,0.44303746,107830.0,107820.0,0.02286259]
["bitfinex","BTCUSD",1750914076697,0.44303746,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914082573,0.44303746,107830.0,107820.0,0.02286259]
["bitfinex","BTCUSD",1750914083071,0.45853746,107830.0,107820.0,0.01358788]
["bitfinex","BTCUSD",1750914084242,0.46781054,107830.0,107810.0,0.21976191]
["bitfinex","BTCUSD",1750914084461,0.45853746,107830.0,107820.0,0.01394285]
["bitfinex","BTCUSD",1750914085120,0.45553746,107830.0,107820.0,0.01394285]
["bitfinex","BTCUSD",1750914085965,0.45753746,107830.0,107820.0,0.01394285]
["bitfinex","BTCUSD",1750914086401,0.46781062,107830.0,107820.0,0.01394285]
["bitfinex","BTCUSD",1750914086655,0.46781054,107830.0,107820.0,0.01394285]
["bitfinex","BTCUSD",1750914089955,0.45853746,107830.0,107820.0,0.01394285]
["bitfinex","BTCUSD",1750914090332,0.44303746,107830.0,107820.0,0.01394285]
["bitfinex","BTCUSD",1750914093103,0.44308345,107830.0,107820.0,0.01394285]
["bitfinex","BTCUSD",1750914093399,0.45235661,107830.0,107820.0,0.01394285]
["bitfinex","BTCUSD",1750914093838,0.44308345,107830.0,107820.0,0.01394285]
["bitfinex","BTCUSD",1750914094032,0.45235653,107830.0,107820.0,0.01394285]
["bitfinex","BTCUSD",1750914097296,0.4871032,107830.0,107820.0,0.01394285]
["bitfinex","BTCUSD",1750914097469,0.47434889,107830.0,107810.0,0.02309434]
["bitfinex","BTCUSD",1750914097614,0.0153,107820.0,107810.0,0.02507549]
["bitfinex","BTCUSD",1750914097811,0.0153,107820.0,107810.0,0.03906507]
["bitfinex","BTCUSD",1750914098057,0.0153,107820.0,107810.0,0.04834064]
["bitfinex","BTCUSD",1750914098256,0.2685156,107820.0,107810.0,0.04834064]
["bitfinex","BTCUSD",1750914098466,0.28990635,107820.0,107810.0,0.04834064]
["bitfinex","BTCUSD",1750914098674,0.28990635,107820.0,107810.0,0.03906515]
["bitfinex","BTCUSD",1750914098872,0.28990635,107820.0,107810.0,0.04006515]
["bitfinex","BTCUSD",1750914099296,0.28990635,107820.0,107810.0,0.03078958]
["bitfinex","BTCUSD",1750914099902,0.28990635,107820.0,107810.0,0.01498958]
["bitfinex","BTCUSD",1750914100385,0.28990635,107820.0,107810.0,0.01398958]
["bitfinex","BTCUSD",1750914100386,0.29190635,107820.0,107810.0,0.01398958]
["bitfinex","BTCUSD",1750914100563,0.29290635,107820.0,107810.0,0.01398958]
["bitfinex","BTCUSD",1750914103758,0.30218029,107820.0,107810.0,0.01398958]
["bitfinex","BTCUSD",1750914105951,0.29290635,107820.0,107810.0,0.01398958]
["bitfinex","BTCUSD",1750914108389,0.83676924,107820.0,107810.0,0.01398958]
["bitfinex","BTCUSD",1750914108627,0.6512749,107820.0,107810.0,0.01398958]
["bitfinex","BTCUSD",1750914109056,0.02457488,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750914109270,0.42915048,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914109508,0.46654123,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914110149,0.45726635,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914110362,0.44126635,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914110976,0.44126635,107810.0,107800.0,0.0170091]
["bitfinex","BTCUSD",1750914111573,0.44126635,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914111931,0.44226635,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914112131,0.44426635,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914114774,0.47801629,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914115114,0.48729134,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914116069,0.4780162,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914116480,0.48729134,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914120455,0.49656665,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914121052,0.48729134,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914121854,0.4780162,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914122059,0.46874123,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914122254,0.44426635,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914122459,0.45354123,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914123066,0.19105075,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914123254,0.45354115,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914123468,0.46281612,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914124484,0.45354115,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914124694,0.46281612,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914124921,0.47921612,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914125150,0.46281612,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914125793,0.47781612,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914127212,0.46281612,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914128544,0.44142537,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914128754,0.46281612,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914129363,0.45354115,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914130421,0.19105075,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914130623,0.45354115,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914131663,0.44426635,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914131873,0.45354115,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914132497,0.46281612,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914133898,0.45354115,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914134338,0.46281612,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914135456,0.47781612,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914135636,0.48709126,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914137151,0.49636649,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914138097,0.24315201,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914138306,1.15097059,107810.0,107800.0,0.0160091]
["bitfinex","BTCUSD",1750914138552,1.38563556,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750914138683,1.34277084,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750914138879,1.37061784,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750914139123,1.36961784,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750914139382,1.37161784,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750914139694,1.36961784,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750914139898,1.37261784,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750914140309,1.46808779,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750914141759,1.37261784,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750914145087,1.36961784,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750914146591,1.37361784,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914147044,1.37761784,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914149284,1.39979491,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914150060,1.49526486,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914151543,1.47308779,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914151747,1.49526321,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914152185,1.74847881,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914153597,1.79847881,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914153798,1.54526321,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914154157,1.79847881,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914154736,1.54526321,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914157406,1.57300853,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914158571,1.67057853,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914159634,1.64918778,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914159842,1.67057853,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914160058,1.92379413,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914160260,1.67057853,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914160439,1.98317853,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914162514,1.99183812,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914164551,1.99833513,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914165721,2.04833513,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914167134,2.30155073,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914167565,2.31889191,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914168211,2.34667318,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914169320,2.29667318,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914169528,2.34667318,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914170169,2.36121403,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914170388,2.39825665,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914172354,2.37048624,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750914173620,0.55919994,107790.0,107780.0,0.07632007]
["bitfinex","BTCUSD",1750914173781,1.50568912,107790.0,107780.0,0.07632007]
["bitfinex","BTCUSD",1750914174405,1.53354412,107790.0,107780.0,0.07632007]
["bitfinex","BTCUSD",1750914175044,1.53359009,107790.0,107780.0,0.07632007]
["bitfinex","BTCUSD",1750914175463,1.53359009,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750914176281,1.53559009,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750914178410,1.52039009,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750914181268,1.53569009,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750914183570,1.54436436,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750914183793,1.88185535,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750914184003,2.06133378,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750914184863,2.06133137,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750914185076,2.06433137,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750914185307,2.04698379,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750914185527,2.04498379,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750914185949,2.00198379,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750914186381,1.65307796,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750914186597,1.65007796,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750914187059,1.65507422,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750914187474,1.01796794,107770.0,107760.0,0.0186]
["bitfinex","BTCUSD",1750914187683,1.14222207,107770.0,107760.0,0.0186]
["bitfinex","BTCUSD",1750914187900,1.16361282,107770.0,107760.0,0.0186]
["bitfinex","BTCUSD",1750914188096,1.18221282,107770.0,107760.0,0.0186]
["bitfinex","BTCUSD",1750914188342,1.28188314,107770.0,107760.0,0.0186]
["bitfinex","BTCUSD",1750914188545,1.28488314,107770.0,107760.0,0.0186]
["bitfinex","BTCUSD",1750914189545,1.28788314,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1750914191709,1.29729871,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1750914193743,0.93655774,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1750914193994,1.29729871,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1750914195906,1.23670839,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1750914199036,0.87596742,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1750914199246,1.23670839,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1750914199660,1.32670839,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1750914201117,1.15160839,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1750914201314,1.43727834,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1750914203306,1.34180839,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1750914203529,1.43939839,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1750914203738,1.34180839,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1750914208371,1.48832416,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1750914211436,1.51053722,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1750914211637,1.60600717,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1750914213086,1.51053722,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1750914214895,1.00328048,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1750914215098,1.51053722,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1750914215307,1.32033722,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1750914215503,1.51045722,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1750914215749,1.59445826,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1750914216063,1.59445826,107770.0,107760.0,0.0034]
["bitfinex","BTCUSD",1750914216628,1.08720152,107770.0,107760.0,0.0034]
["bitfinex","BTCUSD",1750914216816,1.59445826,107770.0,107760.0,0.0034]
["bitfinex","BTCUSD",1750914217226,1.59445826,107770.0,107760.0,0.0193]
["bitfinex","BTCUSD",1750914220838,1.57935826,107770.0,107760.0,0.0193]
["bitfinex","BTCUSD",1750914221050,0.95930825,107770.0,107760.0,0.0193]
["bitfinex","BTCUSD",1750914221261,0.096,107770.0,107760.0,0.28792837]
["bitfinex","BTCUSD",1750914221461,0.436,107770.0,107760.0,0.28792837]
["bitfinex","BTCUSD",1750914221663,0.58704,107770.0,107760.0,0.30214798]
["bitfinex","BTCUSD",1750914221907,0.58704,107770.0,107760.0,0.31142786]
["bitfinex","BTCUSD",1750914222064,0.433,107770.0,107760.0,0.50630518]
["bitfinex","BTCUSD",1750914222419,0.58104,107770.0,107760.0,0.50530527]
["bitfinex","BTCUSD",1750914222616,0.58204,107770.0,107760.0,0.30214798]
["bitfinex","BTCUSD",1750914222903,0.58104,107770.0,107760.0,0.31042768]
["bitfinex","BTCUSD",1750914223266,0.49204,107770.0,107760.0,0.31142768]
["bitfinex","BTCUSD",1750914223479,0.001,107770.0,107760.0,0.75993329]
["bitfinex","BTCUSD",1750914223655,0.15204,107770.0,107760.0,0.77849218]
["bitfinex","BTCUSD",1750914223870,0.15204,107770.0,107760.0,0.53414308]
["bitfinex","BTCUSD",1750914224716,0.15204,107770.0,107760.0,0.52486381]
["bitfinex","BTCUSD",1750914224924,0.001,107770.0,107760.0,0.52486381]
["bitfinex","BTCUSD",1750914225197,0.15204,107770.0,107760.0,0.78777145]
["bitfinex","BTCUSD",1750914225939,0.17343075,107770.0,107760.0,0.77849218]
["bitfinex","BTCUSD",1750914226131,0.17343075,107770.0,107760.0,0.51558445]
["bitfinex","BTCUSD",1750914226341,0.15204,107770.0,107760.0,0.51558445]
["bitfinex","BTCUSD",1750914226581,0.17343075,107770.0,107760.0,0.51558445]
["bitfinex","BTCUSD",1750914227007,0.15204,107770.0,107760.0,0.51558445]
["bitfinex","BTCUSD",1750914227220,0.17343075,107770.0,107760.0,0.51558445]
["bitfinex","BTCUSD",1750914229021,0.15204,107770.0,107760.0,0.53414326]
["bitfinex","BTCUSD",1750914229478,0.001,107770.0,107760.0,0.53414326]
["bitfinex","BTCUSD",1750914229686,0.152,107770.0,107760.0,0.52486356]
["bitfinex","BTCUSD",1750914229888,0.152,107770.0,107760.0,0.7877712]
["bitfinex","BTCUSD",1750914232597,0.001,107770.0,107760.0,0.7877712]
["bitfinex","BTCUSD",1750914233947,0.001,107770.0,107760.0,0.53414283]
["bitfinex","BTCUSD",1750914234511,0.001,107770.0,107760.0,0.77849193]
["bitfinex","BTCUSD",1750914234726,0.02239075,107770.0,107760.0,0.51558463]
["bitfinex","BTCUSD",1750914234956,0.02239075,107770.0,107760.0,0.5063051]
["bitfinex","BTCUSD",1750914235583,0.02239075,107770.0,107760.0,0.50630518]
["bitfinex","BTCUSD",1750914235867,0.02239075,107770.0,107760.0,0.04851961]
["bitfinex","BTCUSD",1750914236166,0.03166908,107770.0,107760.0,0.03351961]
["bitfinex","BTCUSD",1750914236384,0.02239075,107770.0,107760.0,0.03351961]
["bitfinex","BTCUSD",1750914238562,0.02239075,107770.0,107760.0,0.28714798]
["bitfinex","BTCUSD",1750914238768,0.03166899,107770.0,107760.0,0.28714798]
["bitfinex","BTCUSD",1750914238984,0.02239075,107770.0,107760.0,0.28714798]
["bitfinex","BTCUSD",1750914240604,0.03166899,107770.0,107760.0,0.28714798]
["bitfinex","BTCUSD",1750914240982,0.02239075,107770.0,107760.0,0.28714798]
["bitfinex","BTCUSD",1750914241183,0.02239075,107770.0,107760.0,0.03351961]
["bitfinex","BTCUSD",1750914241663,0.03166908,107770.0,107760.0,0.03351961]
["bitfinex","BTCUSD",1750914242190,0.28529753,107770.0,107760.0,0.03351961]
["bitfinex","BTCUSD",1750914242429,0.29211912,107770.0,107760.0,0.03351961]
["bitfinex","BTCUSD",1750914242613,0.17335075,107770.0,107760.0,0.03351961]
["bitfinex","BTCUSD",1750914243856,0.15196,107770.0,107760.0,0.03351961]
["bitfinex","BTCUSD",1750914244068,0.17350241,107770.0,107760.0,0.03351961]
["bitfinex","BTCUSD",1750914244782,0.43640919,107770.0,107760.0,0.03351961]
["bitfinex","BTCUSD",1750914244906,0.45240919,107770.0,107760.0,0.03351961]
["bitfinex","BTCUSD",1750914245138,0.19862916,107770.0,107760.0,0.01914834]
["bitfinex","BTCUSD",1750914245316,0.20790774,107770.0,107760.0,0.01914834]
["bitfinex","BTCUSD",1750914245741,0.19862916,107770.0,107760.0,0.01914834]
["bitfinex","BTCUSD",1750914246182,0.20790774,107770.0,107760.0,0.01914834]
["bitfinex","BTCUSD",1750914246383,0.19862916,107770.0,107760.0,0.01914834]
["bitfinex","BTCUSD",1750914246597,0.45225753,107770.0,107760.0,0.01914834]
["bitfinex","BTCUSD",1750914247512,0.47081479,107770.0,107760.0,0.00324834]
["bitfinex","BTCUSD",1750914247725,0.46153603,107770.0,107760.0,0.00324834]
["bitfinex","BTCUSD",1750914248083,1.42532637,107770.0,107760.0,0.00324834]
["bitfinex","BTCUSD",1750914248310,0.7610784,107770.0,107760.0,0.00324834]
["bitfinex","BTCUSD",1750914248534,0.97309373,107770.0,107760.0,0.00324834]
["bitfinex","BTCUSD",1750914248742,0.98237275,107770.0,107760.0,0.00324834]
["bitfinex","BTCUSD",1750914249005,0.98237266,107770.0,107760.0,0.00324834]
["bitfinex","BTCUSD",1750914249812,0.97309433,107770.0,107760.0,0.00324834]
["bitfinex","BTCUSD",1750914249970,1.00178629,107770.0,107760.0,0.00324834]
["bitfinex","BTCUSD",1750914250171,0.97309433,107770.0,107760.0,0.00324834]
["bitfinex","BTCUSD",1750914250376,0.67843354,107770.0,107760.0,0.00324834]
["bitfinex","BTCUSD",1750914250595,0.86831354,107770.0,107760.0,0.00324834]
["bitfinex","BTCUSD",1750914251005,0.87759256,107770.0,107760.0,0.00324834]
["bitfinex","BTCUSD",1750914251241,0.86831354,107770.0,107760.0,0.00324834]
["bitfinex","BTCUSD",1750914253282,0.84692279,107770.0,107760.0,0.00324834]
["bitfinex","BTCUSD",1750914253474,0.86831354,107770.0,107760.0,0.00324834]
["bitfinex","BTCUSD",1750914253908,0.87759256,107770.0,107760.0,0.00324834]
["bitfinex","BTCUSD",1750914255421,0.85620181,107770.0,107760.0,0.00324834]
["bitfinex","BTCUSD",1750914255628,0.87759256,107770.0,107760.0,0.00324834]
["bitfinex","BTCUSD",1750914256048,1.05389438,107770.0,107760.0,0.00324834]
["bitfinex","BTCUSD",1750914256251,1.04461554,107770.0,107760.0,0.00324834]
["bitfinex","BTCUSD",1750914256589,1.11346791,107770.0,107760.0,0.00324834]
["bitfinex","BTCUSD",1750914257221,1.20912655,107770.0,107760.0,0.00324834]
["bitfinex","BTCUSD",1750914258512,1.20896977,107770.0,107760.0,0.00309156]
["bitfinex","BTCUSD",1750914258717,1.13462665,107770.0,107760.0,0.00309156]
["bitfinex","BTCUSD",1750914258856,1.1560174,107770.0,107760.0,0.00309156]
["bitfinex","BTCUSD",1750914260366,1.40964577,107770.0,107760.0,0.00309156]
["bitfinex","BTCUSD",1750914260563,1.1560174,107770.0,107760.0,0.00309156]
["bitfinex","BTCUSD",1750914263359,1.1401174,107770.0,107760.0,0.00309156]
["bitfinex","BTCUSD",1750914264327,1.1562174,107770.0,107760.0,0.00309156]
["bitfinex","BTCUSD",1750914265396,1.25168735,107770.0,107760.0,0.00309156]
["bitfinex","BTCUSD",1750914268871,1.1562174,107770.0,107760.0,0.00309156]
["bitfinex","BTCUSD",1750914271502,1.15637958,107770.0,107760.0,0.00309156]
["bitfinex","BTCUSD",1750914272401,1.23027958,107770.0,107760.0,0.00309156]
["bitfinex","BTCUSD",1750914272622,1.2301174,107770.0,107760.0,0.00292938]
["bitfinex","BTCUSD",1750914273750,0.4681355,107770.0,107760.0,0.27155775]
["bitfinex","BTCUSD",1750914273970,0.53829374,107770.0,107760.0,0.01792938]
["bitfinex","BTCUSD",1750914274223,0.79192211,107770.0,107760.0,0.01792938]
["bitfinex","BTCUSD",1750914276003,0.53829374,107770.0,107760.0,0.01792938]
["bitfinex","BTCUSD",1750914276223,0.79192211,107770.0,107760.0,0.01792938]
["bitfinex","BTCUSD",1750914277131,0.88739206,107770.0,107760.0,0.01792938]
["bitfinex","BTCUSD",1750914278303,0.89667064,107770.0,107760.0,0.01792938]
["bitfinex","BTCUSD",1750914278924,0.71795532,107770.0,107760.0,0.01792938]
["bitfinex","BTCUSD",1750914279130,0.001,107770.0,107760.0,0.29723763]
["bitfinex","BTCUSD",1750914279345,0.15188,107770.0,107760.0,0.30238825]
["bitfinex","BTCUSD",1750914279548,0.17327075,107770.0,107760.0,0.30238825]
["bitfinex","BTCUSD",1750914279781,0.17327075,107770.0,107760.0,0.04875988]
["bitfinex","BTCUSD",1750914279992,0.17327075,107770.0,107760.0,0.03235988]
["bitfinex","BTCUSD",1750914280358,0.42689912,107770.0,107760.0,0.03235988]
["bitfinex","BTCUSD",1750914281020,0.40550837,107770.0,107760.0,0.03235988]
["bitfinex","BTCUSD",1750914281144,0.17327075,107770.0,107760.0,0.03235988]
["bitfinex","BTCUSD",1750914281553,0.17327075,107770.0,107760.0,0.01792938]
["bitfinex","BTCUSD",1750914281994,0.18254899,107770.0,107760.0,0.01792938]
["bitfinex","BTCUSD",1750914282197,0.16115824,107770.0,107760.0,0.01792938]
["bitfinex","BTCUSD",1750914282421,0.18254899,107770.0,107760.0,0.01792938]
["bitfinex","BTCUSD",1750914282776,0.17327075,107770.0,107760.0,0.01792938]
["bitfinex","BTCUSD",1750914283611,0.17343853,107770.0,107760.0,0.03165733]
["bitfinex","BTCUSD",1750914283812,0.15204778,107770.0,107760.0,0.03165733]
["bitfinex","BTCUSD",1750914284019,0.02255853,107770.0,107760.0,0.21725495]
["bitfinex","BTCUSD",1750914284225,0.15200778,107770.0,107760.0,0.61269846]
["bitfinex","BTCUSD",1750914284437,0.15200778,107770.0,107760.0,0.62197791]
["bitfinex","BTCUSD",1750914284693,0.15184,107770.0,107760.0,0.62181022]
["bitfinex","BTCUSD",1750914285012,0.15184,107770.0,107760.0,0.25194666]
["bitfinex","BTCUSD",1750914285215,0.15184,107770.0,107760.0,0.24266696]
["bitfinex","BTCUSD",1750914285422,0.15184,107770.0,107760.0,0.26122628]
["bitfinex","BTCUSD",1750914285672,0.15184,107770.0,107760.0,0.27050573]
["bitfinex","BTCUSD",1750914285871,0.15184,107770.0,107760.0,0.2705053]
["bitfinex","BTCUSD",1750914286481,0.001,107770.0,107760.0,0.63108949]
["bitfinex","BTCUSD",1750914286619,0.001,107770.0,107760.0,0.64036876]
["bitfinex","BTCUSD",1750914286821,0.15184,107770.0,107760.0,0.64036876]
["bitfinex","BTCUSD",1750914289746,0.17323075,107770.0,107760.0,0.64036876]
["bitfinex","BTCUSD",1750914289956,0.02239075,107770.0,107760.0,0.64036876]
["bitfinex","BTCUSD",1750914290182,0.001,107770.0,107760.0,0.64036876]
["bitfinex","BTCUSD",1750914290814,0.001,107770.0,107760.0,0.75041147]
["bitfinex","BTCUSD",1750914295735,0.0011736,107770.0,107760.0,0.75041147]
["bitfinex","BTCUSD",1750914296915,0.001,107770.0,107760.0,0.75023787]
["bitfinex","BTCUSD",1750914300680,0.02239075,107770.0,107760.0,0.75023787]
["bitfinex","BTCUSD",1750914301659,0.001,107770.0,107760.0,0.75023787]
["bitfinex","BTCUSD",1750914304236,0.02239075,107770.0,107760.0,0.75023787]
["bitfinex","BTCUSD",1750914304441,0.02239075,107770.0,107760.0,0.8965285]
["bitfinex","BTCUSD",1750914306619,0.001,107770.0,107760.0,0.8965285]
["bitfinex","BTCUSD",1750914307224,0.02239075,107770.0,107760.0,0.8965285]
["bitfinex","BTCUSD",1750914310475,0.001,107770.0,107760.0,0.8965285]
["bitfinex","BTCUSD",1750914310690,0.02239075,107770.0,107760.0,0.8965285]
["bitfinex","BTCUSD",1750914315697,0.02239075,107770.0,107760.0,0.37335368]
["bitfinex","BTCUSD",1750914315922,0.02239075,107770.0,107760.0,0.8802285]
["bitfinex","BTCUSD",1750914316142,0.02239075,107770.0,107760.0,0.37335368]
["bitfinex","BTCUSD",1750914316391,0.03809075,107770.0,107760.0,0.46463068]
["bitfinex","BTCUSD",1750914316794,0.03809075,107770.0,107760.0,0.4739103]
["bitfinex","BTCUSD",1750914318973,0.03809075,107770.0,107760.0,0.46463077]
["bitfinex","BTCUSD",1750914319388,0.03809075,107770.0,107760.0,0.27903324]
["bitfinex","BTCUSD",1750914319595,0.03809075,107770.0,107760.0,0.26975336]
["bitfinex","BTCUSD",1750914319799,0.03809075,107770.0,107760.0,0.28831303]
["bitfinex","BTCUSD",1750914320455,0.03809075,107770.0,107760.0,0.48319027]
["bitfinex","BTCUSD",1750914320579,0.03809075,107770.0,107760.0,0.22975286]
["bitfinex","BTCUSD",1750914320781,0.03809075,107770.0,107760.0,0.48319027]
["bitfinex","BTCUSD",1750914321221,0.03809075,107770.0,107760.0,0.4924698]
["bitfinex","BTCUSD",1750914321524,0.03809075,107770.0,107760.0,0.50174925]
["bitfinex","BTCUSD",1750914321735,0.03809075,107770.0,107760.0,0.23903239]
["bitfinex","BTCUSD",1750914321951,0.30672816,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914322164,0.31600649,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914322568,0.46672649,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914322794,0.47600507,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914323013,0.58791878,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914323432,0.57863985,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914323695,0.58791869,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914324132,0.47600507,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914324345,0.46672649,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914324561,0.45461424,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914324774,0.47600499,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914325670,0.45461424,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914325892,0.47600499,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914326546,0.56843339,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914326983,0.57771197,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914327652,0.56843339,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914328629,0.57771206,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914330463,0.57771197,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914331463,0.58699073,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914331879,0.57771197,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914332072,0.58699073,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914332465,0.57771197,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914333884,0.58699064,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914334108,0.57771197,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914339231,0.58699073,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914339369,0.57771197,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914340136,0.48528357,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914340929,0.72504616,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914341134,0.97848357,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914341557,0.96920499,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914341712,0.97848366,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914342361,0.9877625,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914342734,0.97848366,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914343471,1.07395361,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914343679,0.70056758,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914344004,0.69128908,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914344198,0.95400499,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914344389,0.69128908,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914344580,0.94472649,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914344963,0.9540049,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914345349,0.70984599,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914345894,0.97256207,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914346913,0.97256198,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914348576,0.9540049,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914349139,0.9632834,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914349729,0.97256207,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914354820,0.93544816,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914355001,0.94472674,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914355196,0.95400507,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914357972,0.94472649,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914358180,0.9540049,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914358538,0.96328348,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914358854,0.9540049,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914359103,0.96328348,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914360178,0.97256224,107770.0,107760.0,0.01631595]
["bitfinex","BTCUSD",1750914360961,0.97256224,107770.0,107760.0,0.01617406]
["bitfinex","BTCUSD",1750914361168,0.98756224,107770.0,107760.0,0.01617406]
["bitfinex","BTCUSD",1750914361375,1.16386474,107770.0,107760.0,0.01617406]
["bitfinex","BTCUSD",1750914362524,0.97828434,107770.0,107760.0,0.01617406]
["bitfinex","BTCUSD",1750914362964,0.98756336,107770.0,107760.0,0.01617406]
["bitfinex","BTCUSD",1750914364229,0.73412595,107770.0,107760.0,0.01617406]
["bitfinex","BTCUSD",1750914364442,0.98756336,107770.0,107760.0,0.01617406]
["bitfinex","BTCUSD",1750914365563,1.17314376,107770.0,107760.0,0.01617406]
["bitfinex","BTCUSD",1750914367327,1.84352569,107770.0,107760.0,0.00244611]
["bitfinex","BTCUSD",1750914369269,1.35032569,107770.0,107760.0,0.00244611]
["bitfinex","BTCUSD",1750914369512,1.37253949,107770.0,107760.0,0.00244611]
["bitfinex","BTCUSD",1750914369927,1.37453949,107770.0,107760.0,0.00244611]
["bitfinex","BTCUSD",1750914370139,1.37353949,107770.0,107760.0,0.00144611]
["bitfinex","BTCUSD",1750914370352,0.96213462,107770.0,107760.0,0.00144611]
["bitfinex","BTCUSD",1750914370583,1.47200944,107770.0,107760.0,0.00244611]
["bitfinex","BTCUSD",1750914371517,1.47572444,107770.0,107760.0,0.00244611]
["bitfinex","BTCUSD",1750914373350,1.45351064,107770.0,107760.0,0.00244611]
["bitfinex","BTCUSD",1750914376541,1.70694805,107770.0,107760.0,0.00244611]
["bitfinex","BTCUSD",1750914376761,1.72911499,107770.0,107760.0,0.00244611]
["bitfinex","BTCUSD",1750914377220,1.81911499,107770.0,107760.0,0.00244611]
["bitfinex","BTCUSD",1750914378179,1.56567758,107770.0,107760.0,0.00244611]
["bitfinex","BTCUSD",1750914378520,1.54351064,107770.0,107760.0,0.00244611]
["bitfinex","BTCUSD",1750914379941,1.79694805,107770.0,107760.0,0.00244611]
["bitfinex","BTCUSD",1750914381364,1.54351064,107770.0,107760.0,0.00244611]
["bitfinex","BTCUSD",1750914382737,1.79694805,107770.0,107760.0,0.00244611]
["bitfinex","BTCUSD",1750914382892,1.8191018,107770.0,107760.0,0.00244611]
["bitfinex","BTCUSD",1750914384176,1.88364265,107770.0,107760.0,0.00244611]
["bitfinex","BTCUSD",1750914391406,1.89013499,107770.0,107760.0,0.00244611]
["bitfinex","BTCUSD",1750914394100,1.63669758,107770.0,107760.0,0.00244611]
["bitfinex","BTCUSD",1750914396155,1.7231364,107770.0,107760.0,0.00244611]
["bitfinex","BTCUSD",1750914396357,1.97657381,107770.0,107760.0,0.00244611]
["bitfinex","BTCUSD",1750914397210,2.01529381,107770.0,107760.0,0.00244611]
["bitfinex","BTCUSD",1750914398220,2.03264679,107770.0,107760.0,0.00244611]
["bitfinex","BTCUSD",1750914398423,2.06968941,107770.0,107760.0,0.00244611]
["bitfinex","BTCUSD",1750914403061,0.6854493,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750914403276,1.47545673,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750914403863,1.50332173,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750914404275,1.52348516,107750.0,107740.0,0.00246047]
["bitfinex","BTCUSD",1750914405660,1.52448516,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914406198,1.53360289,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914406599,1.53260289,107750.0,107740.0,0.00246047]
["bitfinex","BTCUSD",1750914406855,1.53460289,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914407536,1.53560289,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914408970,1.045049,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914410467,1.083849,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914412062,1.083849,107750.0,107740.0,0.01866047]
["bitfinex","BTCUSD",1750914412265,0.57697418,107750.0,107740.0,0.01866047]
["bitfinex","BTCUSD",1750914412476,0.79464816,107750.0,107740.0,0.01866047]
["bitfinex","BTCUSD",1750914417118,0.73904626,107750.0,107740.0,0.01866047]
["bitfinex","BTCUSD",1750914417393,0.74832683,107750.0,107740.0,0.01866047]
["bitfinex","BTCUSD",1750914418253,0.48277915,107750.0,107740.0,0.03506047]
["bitfinex","BTCUSD",1750914418458,0.34348564,107750.0,107740.0,0.03506047]
["bitfinex","BTCUSD",1750914418690,0.59692305,107750.0,107740.0,0.03506047]
["bitfinex","BTCUSD",1750914419097,0.6062037,107750.0,107740.0,0.03506047]
["bitfinex","BTCUSD",1750914419435,0.030865,107750.0,107740.0,0.03506047]
["bitfinex","BTCUSD",1750914419661,0.030865,107750.0,107740.0,0.30284707]
["bitfinex","BTCUSD",1750914419811,0.521545,107750.0,107740.0,0.31212867]
["bitfinex","BTCUSD",1750914420017,0.49368,107750.0,107740.0,0.31212867]
["bitfinex","BTCUSD",1750914420429,0.49368,107750.0,107740.0,0.30284707]
["bitfinex","BTCUSD",1750914420634,0.50296005,107750.0,107740.0,0.04940966]
["bitfinex","BTCUSD",1750914420896,0.5243508,107750.0,107740.0,0.04940966]
["bitfinex","BTCUSD",1750914421074,0.53364372,107750.0,107740.0,0.04940966]
["bitfinex","BTCUSD",1750914421490,0.78708113,107750.0,107740.0,0.04940966]
["bitfinex","BTCUSD",1750914421690,0.80564131,107750.0,107740.0,0.04940966]
["bitfinex","BTCUSD",1750914421891,0.78706817,107750.0,107740.0,0.04940966]
["bitfinex","BTCUSD",1750914422063,0.77778812,107750.0,107740.0,0.04940966]
["bitfinex","BTCUSD",1750914422264,0.75639737,107750.0,107740.0,0.04940966]
["bitfinex","BTCUSD",1750914422616,0.77778812,107750.0,107740.0,0.04940966]
["bitfinex","BTCUSD",1750914422771,0.74711741,107750.0,107740.0,0.04940966]
["bitfinex","BTCUSD",1750914422975,0.49368,107750.0,107740.0,0.04940966]
["bitfinex","BTCUSD",1750914423197,0.77778821,107750.0,107740.0,0.04940966]
["bitfinex","BTCUSD",1750914425005,0.79631129,107750.0,107740.0,0.04940966]
["bitfinex","BTCUSD",1750914426158,0.77778821,107750.0,107740.0,0.04940966]
["bitfinex","BTCUSD",1750914429566,0.79634873,107750.0,107740.0,0.04940966]
["bitfinex","BTCUSD",1750914430369,0.54291124,107750.0,107740.0,0.04940966]
["bitfinex","BTCUSD",1750914430604,0.79634865,107750.0,107740.0,0.04940966]
["bitfinex","BTCUSD",1750914431614,0.80562913,107750.0,107740.0,0.04940966]
["bitfinex","BTCUSD",1750914431972,0.80562913,107750.0,107740.0,0.03506047]
["bitfinex","BTCUSD",1750914432181,0.81490987,107750.0,107740.0,0.03506047]
["bitfinex","BTCUSD",1750914432400,1.00052471,107750.0,107740.0,0.03506047]
["bitfinex","BTCUSD",1750914432605,1.00052471,107750.0,107740.0,0.01866047]
["bitfinex","BTCUSD",1750914432606,0.99124466,107750.0,107740.0,0.01866047]
["bitfinex","BTCUSD",1750914432779,1.33712349,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914432974,1.35302349,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914433375,1.09958608,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914434178,1.08368608,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914439067,1.35222349,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914439270,1.44222349,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914440383,1.42712349,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914440736,1.44437749,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914442114,1.45947749,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914443073,1.20604008,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914443316,1.19094008,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914444420,1.19094008,107750.0,107740.0,0.01946047]
["bitfinex","BTCUSD",1750914447503,1.02906455,107750.0,107740.0,0.01946047]
["bitfinex","BTCUSD",1750914447761,0.98911327,107750.0,107740.0,0.03496047]
["bitfinex","BTCUSD",1750914447969,0.98121932,107750.0,107740.0,0.03496047]
["bitfinex","BTCUSD",1750914448169,0.99049954,107750.0,107740.0,0.03496047]
["bitfinex","BTCUSD",1750914448377,0.98121932,107750.0,107740.0,0.03496047]
["bitfinex","BTCUSD",1750914449168,0.99049954,107750.0,107740.0,0.03496047]
["bitfinex","BTCUSD",1750914449747,1.03045151,107750.0,107740.0,0.01946047]
["bitfinex","BTCUSD",1750914451016,1.04555151,107750.0,107740.0,0.01946047]
["bitfinex","BTCUSD",1750914451875,1.23116635,107750.0,107740.0,0.01946047]
["bitfinex","BTCUSD",1750914452303,1.33852645,107750.0,107740.0,0.01946047]
["bitfinex","BTCUSD",1750914453296,1.15291161,107750.0,107740.0,0.01946047]
["bitfinex","BTCUSD",1750914453502,1.13152086,107750.0,107740.0,0.01946047]
["bitfinex","BTCUSD",1750914453725,1.15291161,107750.0,107740.0,0.01946047]
["bitfinex","BTCUSD",1750914453930,1.13781161,107750.0,107740.0,0.01946047]
["bitfinex","BTCUSD",1750914456642,1.3141464,107750.0,107740.0,0.01946047]
["bitfinex","BTCUSD",1750914456852,1.3297464,107750.0,107740.0,0.01946047]
["bitfinex","BTCUSD",1750914457470,1.30835565,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914457662,1.3297464,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914458081,1.32046618,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914458298,1.43143613,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914458739,1.44888913,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914458960,1.43960865,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914461281,1.3441387,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914462517,1.32274795,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914462762,1.3441387,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914471273,1.3286387,107750.0,107740.0,0.01856047]
["bitfinex","BTCUSD",1750914471903,1.3286387,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914472340,1.22154141,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914472882,1.22154141,107750.0,107740.0,0.01956047]
["bitfinex","BTCUSD",1750914473324,1.22154141,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914474305,1.16593951,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914475605,1.41963973,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914476571,1.16593951,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914477238,1.14454876,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914477442,1.16593951,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914477606,1.41963973,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914478217,1.16593951,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914480816,1.41963973,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914481616,1.68963995,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914481840,1.71836001,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914482284,1.46465979,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914482499,1.31823035,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914482713,1.32223035,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914483339,1.32223035,107750.0,107740.0,0.00246047]
["bitfinex","BTCUSD",1750914484167,1.3008396,107750.0,107740.0,0.00246047]
["bitfinex","BTCUSD",1750914484379,1.27863238,107750.0,107740.0,0.00246047]
["bitfinex","BTCUSD",1750914484801,1.28263238,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914486109,1.09203238,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914486331,1.26041954,107750.0,107740.0,0.01896047]
["bitfinex","BTCUSD",1750914487032,1.28181029,107750.0,107740.0,0.01896047]
["bitfinex","BTCUSD",1750914487255,1.26041954,107750.0,107740.0,0.01896047]
["bitfinex","BTCUSD",1750914487699,1.28181029,107750.0,107740.0,0.01896047]
["bitfinex","BTCUSD",1750914488146,1.26041954,107750.0,107740.0,0.01896047]
["bitfinex","BTCUSD",1750914489763,1.28181029,107750.0,107740.0,0.01896047]
["bitfinex","BTCUSD",1750914489983,1.28181029,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914490876,1.26041954,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914491109,1.28181029,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914495487,1.06981954,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914495704,1.28181029,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914497739,1.28169029,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914498814,1.06981954,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914499008,1.28169029,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914500013,1.06981954,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914500215,1.28169029,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914500416,1.28165029,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914501202,0.92067929,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914501431,1.28165029,107750.0,107740.0,0.01956047]
["bitfinex","BTCUSD",1750914502441,1.28161029,107750.0,107740.0,0.01956047]
["bitfinex","BTCUSD",1750914503068,0.88420444,107750.0,107740.0,0.01956047]
["bitfinex","BTCUSD",1750914503299,0.70731332,107750.0,107740.0,0.01956047]
["bitfinex","BTCUSD",1750914503496,0.54687292,107750.0,107740.0,0.03556047]
["bitfinex","BTCUSD",1750914503706,0.70739305,107750.0,107740.0,0.03556047]
["bitfinex","BTCUSD",1750914504103,0.70339305,107750.0,107740.0,0.03556047]
["bitfinex","BTCUSD",1750914504307,0.72195375,107750.0,107740.0,0.03556047]
["bitfinex","BTCUSD",1750914504505,0.72195366,107750.0,107740.0,0.03556047]
["bitfinex","BTCUSD",1750914504720,0.73123423,107750.0,107740.0,0.03556047]
["bitfinex","BTCUSD",1750914504878,0.73223414,107750.0,107740.0,0.03556047]
["bitfinex","BTCUSD",1750914505486,0.73223483,107750.0,107740.0,0.03556047]
["bitfinex","BTCUSD",1750914505681,0.72295418,107750.0,107740.0,0.03556047]
["bitfinex","BTCUSD",1750914505882,0.6289547,107750.0,107740.0,0.03456047]
["bitfinex","BTCUSD",1750914506085,0.65034545,107750.0,107740.0,0.03456047]
["bitfinex","BTCUSD",1750914506281,0.6289547,107750.0,107740.0,0.01956047]
["bitfinex","BTCUSD",1750914506504,0.65034545,107750.0,107740.0,0.01956047]
["bitfinex","BTCUSD",1750914506755,0.6289547,107750.0,107740.0,0.03536047]
["bitfinex","BTCUSD",1750914507975,0.51489171,107750.0,107740.0,0.03536047]
["bitfinex","BTCUSD",1750914508616,0.51489119,107750.0,107740.0,0.03536047]
["bitfinex","BTCUSD",1750914508819,0.001,107750.0,107740.0,0.39633147]
["bitfinex","BTCUSD",1750914509011,0.1522,107750.0,107740.0,0.0493813]
["bitfinex","BTCUSD",1750914510042,0.1522,107750.0,107740.0,0.0586629]
["bitfinex","BTCUSD",1750914510238,0.15224,107750.0,107740.0,0.0586629]
["bitfinex","BTCUSD",1750914510671,0.15224,107750.0,107740.0,0.0493813]
["bitfinex","BTCUSD",1750914511280,0.001,107750.0,107740.0,0.62614888]
["bitfinex","BTCUSD",1750914511484,0.1522,107750.0,107740.0,0.63310956]
["bitfinex","BTCUSD",1750914511690,0.001,107750.0,107740.0,0.63310956]
["bitfinex","BTCUSD",1750914511977,0.1522,107750.0,107740.0,0.62382856]
["bitfinex","BTCUSD",1750914512435,0.1522,107750.0,107740.0,0.25357648]
["bitfinex","BTCUSD",1750914512827,0.001,107750.0,107740.0,0.0493813]
["bitfinex","BTCUSD",1750914513028,0.17359075,107750.0,107740.0,0.0493813]
["bitfinex","BTCUSD",1750914513230,0.1828708,107750.0,107740.0,0.0493813]
["bitfinex","BTCUSD",1750914514231,0.1828708,107750.0,107740.0,0.0335813]
["bitfinex","BTCUSD",1750914514456,0.19215102,107750.0,107740.0,0.0335813]
["bitfinex","BTCUSD",1750914515205,0.1828708,107750.0,107740.0,0.0494813]
["bitfinex","BTCUSD",1750914515381,0.19215102,107750.0,107740.0,0.0494813]
["bitfinex","BTCUSD",1750914516190,0.1828708,107750.0,107740.0,0.0494813]
["bitfinex","BTCUSD",1750914516391,0.1828708,107750.0,107740.0,0.0335813]
["bitfinex","BTCUSD",1750914516595,0.17359075,107750.0,107740.0,0.0492813]
["bitfinex","BTCUSD",1750914517629,0.1828708,107750.0,107740.0,0.0492813]
["bitfinex","BTCUSD",1750914519643,0.1828708,107750.0,107740.0,0.0335813]
["bitfinex","BTCUSD",1750914520180,0.19215102,107750.0,107740.0,0.0335813]
["bitfinex","BTCUSD",1750914521203,0.20143141,107750.0,107740.0,0.0335813]
["bitfinex","BTCUSD",1750914521403,0.20143141,107750.0,107740.0,0.01956047]
["bitfinex","BTCUSD",1750914521636,0.19634066,107750.0,107740.0,0.01956047]
["bitfinex","BTCUSD",1750914521841,0.21773141,107750.0,107740.0,0.01956047]
["bitfinex","BTCUSD",1750914522047,0.22701189,107750.0,107740.0,0.01956047]
["bitfinex","BTCUSD",1750914522401,0.21773141,107750.0,107740.0,0.01956047]
["bitfinex","BTCUSD",1750914523006,0.21773141,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914524133,0.21773133,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914524921,0.20845102,107750.0,107740.0,0.00346047]
["bitfinex","BTCUSD",1750914525137,0.20845102,107750.0,107740.0,0.01896047]
["bitfinex","BTCUSD",1750914526259,0.21773141,107750.0,107740.0,0.01896047]
["bitfinex","BTCUSD",1750914526624,0.20845102,107750.0,107740.0,0.01896047]
["bitfinex","BTCUSD",1750914527942,0.18706027,107750.0,107740.0,0.01896047]
["bitfinex","BTCUSD",1750914528135,0.20845102,107750.0,107740.0,0.01896047]
["bitfinex","BTCUSD",1750914528462,0.1991708,107750.0,107740.0,0.01896047]
["bitfinex","BTCUSD",1750914529347,0.20845093,107750.0,107740.0,0.01896047]
["bitfinex","BTCUSD",1750914530857,0.19215093,107750.0,107740.0,0.01896047]
["bitfinex","BTCUSD",1750914532747,0.20143115,107750.0,107740.0,0.01896047]
["bitfinex","BTCUSD",1750914533843,0.19215093,107750.0,107740.0,0.01896047]
["bitfinex","BTCUSD",1750914534517,0.20143115,107750.0,107740.0,0.01896047]
["bitfinex","BTCUSD",1750914536619,0.19215093,107750.0,107740.0,0.01896047]
["bitfinex","BTCUSD",1750914537009,0.1828708,107750.0,107740.0,0.01896047]
["bitfinex","BTCUSD",1750914538442,0.18287071,107750.0,107740.0,0.01896047]
["bitfinex","BTCUSD",1750914538778,0.17076001,107750.0,107740.0,0.01896047]
["bitfinex","BTCUSD",1750914538927,0.19215076,107750.0,107740.0,0.01896047]
["bitfinex","BTCUSD",1750914539152,0.02239075,107750.0,107740.0,0.01896047]
["bitfinex","BTCUSD",1750914539316,0.001,107750.0,107740.0,0.61311847]
["bitfinex","BTCUSD",1750914539518,0.001,107750.0,107740.0,0.71790133]
["bitfinex","BTCUSD",1750914540278,0.001,107750.0,107740.0,0.73244218]
["bitfinex","BTCUSD",1750914540502,0.15124,107760.0,107750.0,0.24465601]
["bitfinex","BTCUSD",1750914540706,0.15124,107760.0,107750.0,0.61959288]
["bitfinex","BTCUSD",1750914540897,0.15124,107760.0,107750.0,0.6288731]
["bitfinex","BTCUSD",1750914541099,0.15124,107760.0,107750.0,0.61959297]
["bitfinex","BTCUSD",1750914541311,0.15124,107760.0,107750.0,0.61959306]
["bitfinex","BTCUSD",1750914541550,0.15124,107760.0,107750.0,0.62887319]
["bitfinex","BTCUSD",1750914541750,0.15124,107760.0,107750.0,0.62887328]
["bitfinex","BTCUSD",1750914541951,0.15124,107760.0,107750.0,0.61959306]
["bitfinex","BTCUSD",1750914542479,0.15124,107760.0,107750.0,0.62887328]
["bitfinex","BTCUSD",1750914543375,0.15224,107760.0,107750.0,0.64215341]
["bitfinex","BTCUSD",1750914543547,0.15224,107760.0,107750.0,0.63287328]
["bitfinex","BTCUSD",1750914544219,0.15224,107760.0,107750.0,0.64215341]
["bitfinex","BTCUSD",1750914544882,0.15224,107760.0,107750.0,0.63487328]
["bitfinex","BTCUSD",1750914545570,0.15224,107760.0,107750.0,0.62559306]
["bitfinex","BTCUSD",1750914545777,0.001,107760.0,107750.0,0.63487328]
["bitfinex","BTCUSD",1750914545996,0.1522,107760.0,107750.0,0.62559306]
["bitfinex","BTCUSD",1750914546201,0.1522,107760.0,107750.0,0.63487319]
["bitfinex","BTCUSD",1750914547117,0.15216,107760.0,107750.0,0.73037505]
["bitfinex","BTCUSD",1750914547546,0.001,107760.0,107750.0,0.73037505]
["bitfinex","BTCUSD",1750914548638,0.02239075,107760.0,107750.0,0.73037505]
["bitfinex","BTCUSD",1750914550029,0.02239075,107760.0,107750.0,0.75813622]
["bitfinex","BTCUSD",1750914551964,0.001,107760.0,107750.0,0.75813622]
["bitfinex","BTCUSD",1750914555904,0.15196,107760.0,107750.0,0.75813622]
["bitfinex","BTCUSD",1750914556305,0.15196,107760.0,107750.0,0.39716522]
["bitfinex","BTCUSD",1750914556529,0.15196,107760.0,107750.0,0.75813622]
["bitfinex","BTCUSD",1750914557193,0.15196,107760.0,107750.0,0.74263622]
["bitfinex","BTCUSD",1750914557821,0.15196,107760.0,107750.0,0.75843622]
["bitfinex","BTCUSD",1750914558258,0.001,107760.0,107750.0,0.77297707]
["bitfinex","BTCUSD",1750914558468,0.001,107760.0,107750.0,1.58690814]
["bitfinex","BTCUSD",1750914558678,0.001,107760.0,107750.0,1.73690814]
["bitfinex","BTCUSD",1750914559766,0.001,107760.0,107750.0,1.66298807]
["bitfinex","BTCUSD",1750914559980,0.51659075,107790.0,107780.0,0.0158]
["bitfinex","BTCUSD",1750914560202,0.51659075,107790.0,107780.0,0.59507065]
["bitfinex","BTCUSD",1750914560622,0.51659075,107790.0,107780.0,0.23409974]
["bitfinex","BTCUSD",1750914560836,0.51659075,107790.0,107780.0,0.24337746]
["bitfinex","BTCUSD",1750914561049,0.51659075,107790.0,107780.0,0.24437746]
["bitfinex","BTCUSD",1750914561256,0.51663672,107790.0,107780.0,0.24437746]
["bitfinex","BTCUSD",1750914561456,0.51663672,107790.0,107780.0,0.23509974]
["bitfinex","BTCUSD",1750914561733,0.51663672,107790.0,107780.0,0.23509983]
["bitfinex","BTCUSD",1750914562176,0.51663672,107790.0,107780.0,0.24437764]
["bitfinex","BTCUSD",1750914562568,0.51663672,107790.0,107780.0,0.25365528]
["bitfinex","BTCUSD",1750914562706,0.51663672,107790.0,107780.0,0.24437764]
["bitfinex","BTCUSD",1750914562920,0.51663672,107790.0,107780.0,0.22582193]
["bitfinex","BTCUSD",1750914563131,0.53163672,107790.0,107780.0,0.22582193]
["bitfinex","BTCUSD",1750914563543,0.53163672,107790.0,107780.0,0.60534829]
["bitfinex","BTCUSD",1750914563741,0.51663672,107790.0,107780.0,0.60534829]
["bitfinex","BTCUSD",1750914563944,0.51663672,107790.0,107780.0,0.23509965]
["bitfinex","BTCUSD",1750914564237,0.51663672,107790.0,107780.0,0.24437729]
["bitfinex","BTCUSD",1750914564655,0.51663672,107790.0,107780.0,0.24637729]
["bitfinex","BTCUSD",1750914565075,0.51663672,107790.0,107780.0,0.23709965]
["bitfinex","BTCUSD",1750914565283,0.49524597,107790.0,107780.0,0.6073482]
["bitfinex","BTCUSD",1750914565722,0.64636597,107790.0,107780.0,0.6073482]
["bitfinex","BTCUSD",1750914567820,0.66775672,107790.0,107780.0,0.60734829]
["bitfinex","BTCUSD",1750914568071,0.66775672,107790.0,107780.0,0.61662584]
["bitfinex","BTCUSD",1750914568715,0.64636597,107790.0,107780.0,0.60734829]
["bitfinex","BTCUSD",1750914568964,0.66775672,107790.0,107780.0,0.61662584]
["bitfinex","BTCUSD",1750914569162,0.64636597,107790.0,107780.0,0.60734829]
["bitfinex","BTCUSD",1750914569503,0.66775672,107790.0,107780.0,0.60734829]
["bitfinex","BTCUSD",1750914569705,0.64636597,107790.0,107780.0,0.60734829]
["bitfinex","BTCUSD",1750914569920,0.68345672,107790.0,107780.0,0.59807083]
["bitfinex","BTCUSD",1750914570099,0.68345672,107790.0,107780.0,0.598071]
["bitfinex","BTCUSD",1750914570300,0.68345672,107790.0,107780.0,0.60734881]
["bitfinex","BTCUSD",1750914570534,0.68345672,107790.0,107780.0,0.62590417]
["bitfinex","BTCUSD",1750914570739,0.66206597,107790.0,107780.0,0.62590417]
["bitfinex","BTCUSD",1750914570993,0.66206597,107790.0,107780.0,0.62590357]
["bitfinex","BTCUSD",1750914571191,0.64632597,107790.0,107780.0,0.62590357]
["bitfinex","BTCUSD",1750914575084,0.66771672,107790.0,107780.0,0.62590357]
["bitfinex","BTCUSD",1750914576416,0.64632597,107790.0,107780.0,0.62590357]
["bitfinex","BTCUSD",1750914576570,0.66771672,107790.0,107780.0,0.62590357]
["bitfinex","BTCUSD",1750914578944,0.66771672,107790.0,107780.0,0.61662602]
["bitfinex","BTCUSD",1750914579147,0.66771672,107790.0,107780.0,0.62590357]
["bitfinex","BTCUSD",1750914582819,0.49524597,107790.0,107780.0,0.62590357]
["bitfinex","BTCUSD",1750914583027,0.66755672,107790.0,107780.0,0.62590357]
["bitfinex","BTCUSD",1750914584179,0.00204597,107790.0,107780.0,0.75214628]
["bitfinex","BTCUSD",1750914584383,0.02343672,107790.0,107780.0,0.75214628]
["bitfinex","BTCUSD",1750914585256,0.02343672,107790.0,107780.0,0.39117528]
["bitfinex","BTCUSD",1750914585467,0.02343672,107790.0,107780.0,0.75214628]
["bitfinex","BTCUSD",1750914585885,0.00204597,107790.0,107780.0,0.73594628]
["bitfinex","BTCUSD",1750914586105,0.02343672,107790.0,107780.0,0.73594628]
["bitfinex","BTCUSD",1750914589533,0.02343672,107790.0,107780.0,0.74545436]
["bitfinex","BTCUSD",1750914595061,0.02343672,107790.0,107780.0,0.38448336]
["bitfinex","BTCUSD",1750914595259,0.03923672,107790.0,107780.0,0.35414251]
["bitfinex","BTCUSD",1750914595469,0.03923672,107790.0,107780.0,0.3263096]
["bitfinex","BTCUSD",1750914595673,0.03923672,107790.0,107780.0,0.33558715]
["bitfinex","BTCUSD",1750914596562,0.03923672,107790.0,107780.0,0.69655815]
["bitfinex","BTCUSD",1750914601239,0.01784597,107790.0,107780.0,0.69655815]
["bitfinex","BTCUSD",1750914601655,0.03923672,107790.0,107780.0,0.69655815]
["bitfinex","BTCUSD",1750914603637,0.03923672,107790.0,107780.0,0.71265815]
["bitfinex","BTCUSD",1750914603853,0.02343672,107790.0,107780.0,0.71265815]
["bitfinex","BTCUSD",1750914605112,0.00204597,107790.0,107780.0,0.71265815]
["bitfinex","BTCUSD",1750914605326,0.02343672,107790.0,107780.0,0.71265815]
["bitfinex","BTCUSD",1750914606071,0.02343672,107790.0,107780.0,0.727199]
["bitfinex","BTCUSD",1750914606526,0.02343672,107790.0,107780.0,0.742399]
["bitfinex","BTCUSD",1750914606641,0.02343672,107790.0,107780.0,0.727199]
["bitfinex","BTCUSD",1750914610391,0.02343672,107790.0,107780.0,0.366228]
["bitfinex","BTCUSD",1750914610594,0.02343672,107790.0,107780.0,0.727199]
["bitfinex","BTCUSD",1750914612186,0.00204597,107790.0,107780.0,0.8729296]
["bitfinex","BTCUSD",1750914612422,0.02343672,107790.0,107780.0,0.8729296]
["bitfinex","BTCUSD",1750914612858,0.00204597,107790.0,107780.0,0.8729296]
["bitfinex","BTCUSD",1750914613058,0.02343672,107790.0,107780.0,0.8729296]
["bitfinex","BTCUSD",1750914617260,0.00204597,107790.0,107780.0,0.8729296]
["bitfinex","BTCUSD",1750914620227,0.00204597,107790.0,107780.0,0.8892296]
["bitfinex","BTCUSD",1750914622299,0.00204597,107790.0,107780.0,0.8729296]
["bitfinex","BTCUSD",1750914624885,0.00204597,107790.0,107780.0,0.8886296]
["bitfinex","BTCUSD",1750914628147,0.00204597,107790.0,107780.0,0.8729296]
["bitfinex","BTCUSD",1750914628354,0.00204597,107790.0,107780.0,1.0630096]
["bitfinex","BTCUSD",1750914631786,0.00204597,107790.0,107780.0,1.0793696]
["bitfinex","BTCUSD",1750914636939,0.00204597,107790.0,107780.0,1.0631696]
["bitfinex","BTCUSD",1750914649090,0.01764597,107790.0,107780.0,1.0472296]
["bitfinex","BTCUSD",1750914650718,0.01764597,107790.0,107780.0,1.0629296]
["bitfinex","BTCUSD",1750914651784,0.01764597,107790.0,107780.0,1.0628896]
["bitfinex","BTCUSD",1750914653137,0.01764597,107790.0,107780.0,0.556188]
["bitfinex","BTCUSD",1750914653338,0.01764597,107790.0,107780.0,1.0628896]
["bitfinex","BTCUSD",1750914653546,0.00204597,107790.0,107780.0,1.0628896]
["bitfinex","BTCUSD",1750914655308,0.01754597,107790.0,107780.0,1.0628896]
["bitfinex","BTCUSD",1750914659351,0.01754597,107790.0,107780.0,1.0471896]
["bitfinex","BTCUSD",1750914661696,0.01754597,107790.0,107780.0,1.0469896]
["bitfinex","BTCUSD",1750914673806,0.03344597,107790.0,107780.0,0.540128]
["bitfinex","BTCUSD",1750914674034,0.03344597,107790.0,107780.0,1.0468296]
["bitfinex","BTCUSD",1750914674880,0.03344597,107790.0,107780.0,0.12219071]
["bitfinex","BTCUSD",1750914675096,0.30818752,107790.0,107780.0,0.01718077]
["bitfinex","BTCUSD",1750914675303,0.05483672,107790.0,107780.0,0.02645884]
["bitfinex","BTCUSD",1750914675510,0.05483672,107790.0,107780.0,0.28908762]
["bitfinex","BTCUSD",1750914675694,0.05483672,107790.0,107780.0,0.29836552]
["bitfinex","BTCUSD",1750914675930,0.05483672,107790.0,107780.0,0.50248406]
["bitfinex","BTCUSD",1750914676162,0.05483672,107790.0,107780.0,0.51159053]
["bitfinex","BTCUSD",1750914677642,0.05483672,107790.0,107780.0,0.51159062]
["bitfinex","BTCUSD",1750914679155,0.05483672,107790.0,107780.0,0.2582399]
["bitfinex","BTCUSD",1750914679271,0.05483672,107790.0,107780.0,0.5115907]
["bitfinex","BTCUSD",1750914679912,0.05483672,107790.0,107780.0,0.51159027]
["bitfinex","BTCUSD",1750914681535,0.05483672,107790.0,107780.0,0.51158984]
["bitfinex","BTCUSD",1750914681992,0.05483672,107790.0,107780.0,0.50231229]
["bitfinex","BTCUSD",1750914682193,0.05483672,107790.0,107780.0,0.51158984]
["bitfinex","BTCUSD",1750914684340,0.05483672,107790.0,107780.0,0.50231229]
["bitfinex","BTCUSD",1750914684553,0.05483672,107790.0,107780.0,0.51158984]
["bitfinex","BTCUSD",1750914686153,0.05483672,107790.0,107780.0,0.50231229]
["bitfinex","BTCUSD",1750914686597,0.05483672,107790.0,107780.0,0.51158984]
["bitfinex","BTCUSD",1750914687602,0.05483672,107790.0,107780.0,0.49303465]
["bitfinex","BTCUSD",1750914687763,0.05483672,107790.0,107780.0,0.5023122]
["bitfinex","BTCUSD",1750914688580,0.05483672,107790.0,107780.0,0.50231229]
["bitfinex","BTCUSD",1750914689416,0.05483672,107790.0,107780.0,0.51158984]
["bitfinex","BTCUSD",1750914689816,0.05483672,107790.0,107780.0,0.50231229]
["bitfinex","BTCUSD",1750914690019,0.05483672,107790.0,107780.0,0.51158984]
["bitfinex","BTCUSD",1750914690223,0.05483672,107790.0,107780.0,0.49303465]
["bitfinex","BTCUSD",1750914690583,0.05483672,107790.0,107780.0,0.50231229]
["bitfinex","BTCUSD",1750914693539,0.05483672,107790.0,107780.0,0.51158984]
["bitfinex","BTCUSD",1750914694630,0.05483672,107790.0,107780.0,0.50231229]
["bitfinex","BTCUSD",1750914695013,0.05483672,107790.0,107780.0,0.51158984]
["bitfinex","BTCUSD",1750914695328,0.05483672,107790.0,107780.0,0.50231229]
["bitfinex","BTCUSD",1750914695740,0.05483672,107790.0,107780.0,0.51158984]
["bitfinex","BTCUSD",1750914696301,0.05483672,107790.0,107780.0,0.23968385]
["bitfinex","BTCUSD",1750914696511,0.05483672,107790.0,107780.0,0.50231229]
["bitfinex","BTCUSD",1750914696908,0.05483672,107790.0,107780.0,0.51158984]
["bitfinex","BTCUSD",1750914703299,0.03344597,107790.0,107780.0,0.51158984]
["bitfinex","BTCUSD",1750914703504,0.05483672,107790.0,107780.0,0.51158984]
["bitfinex","BTCUSD",1750914703925,0.03344597,107790.0,107780.0,0.51158984]
["bitfinex","BTCUSD",1750914704100,0.05483672,107790.0,107780.0,0.51158984]
["bitfinex","BTCUSD",1750914705137,0.03344597,107790.0,107780.0,0.51158984]
["bitfinex","BTCUSD",1750914705343,0.05483672,107790.0,107780.0,0.25823904]
["bitfinex","BTCUSD",1750914705549,0.05483672,107790.0,107780.0,0.51158984]
["bitfinex","BTCUSD",1750914707190,0.03893672,107790.0,107780.0,0.51158984]
["bitfinex","BTCUSD",1750914708920,0.02343672,107790.0,107780.0,0.8761425]
["bitfinex","BTCUSD",1750914711311,0.00204597,107790.0,107780.0,0.89068335]
["bitfinex","BTCUSD",1750914711513,0.00204597,107790.0,107780.0,0.90568335]
["bitfinex","BTCUSD",1750914712333,0.00204597,107790.0,107780.0,0.89068335]
["bitfinex","BTCUSD",1750914716911,0.00204597,107790.0,107780.0,0.90678335]
["bitfinex","BTCUSD",1750914719773,0.00204597,107790.0,107780.0,0.89068335]
["bitfinex","BTCUSD",1750914720180,0.00204597,107790.0,107780.0,1.04152335]
["bitfinex","BTCUSD",1750914721976,0.02343672,107790.0,107780.0,1.04152335]
["bitfinex","BTCUSD",1750914722172,0.00204597,107790.0,107780.0,1.04152335]
["bitfinex","BTCUSD",1750914722382,0.02343672,107790.0,107780.0,1.04152335]
["bitfinex","BTCUSD",1750914722580,0.03873672,107790.0,107780.0,1.04152335]
["bitfinex","BTCUSD",1750914723676,0.03873672,107790.0,107780.0,1.02582335]
["bitfinex","BTCUSD",1750914724522,0.03873672,107790.0,107780.0,1.04112335]
["bitfinex","BTCUSD",1750914726011,0.03873672,107790.0,107780.0,1.05967335]
["bitfinex","BTCUSD",1750914726260,0.03873672,107790.0,107780.0,1.04112335]
["bitfinex","BTCUSD",1750914727105,0.01734597,107790.0,107780.0,1.04112335]
["bitfinex","BTCUSD",1750914728859,0.03873672,107790.0,107780.0,1.04112335]
["bitfinex","BTCUSD",1750914729642,0.03873672,107790.0,107780.0,0.53442175]
["bitfinex","BTCUSD",1750914729850,0.03873672,107790.0,107780.0,1.04112335]
["bitfinex","BTCUSD",1750914730068,0.03873672,107790.0,107780.0,1.02582335]
["bitfinex","BTCUSD",1750914731005,0.03873672,107790.0,107780.0,0.87498335]
["bitfinex","BTCUSD",1750914731150,0.03873672,107790.0,107780.0,1.02582335]
["bitfinex","BTCUSD",1750914731929,0.03873672,107790.0,107780.0,0.87498335]
["bitfinex","BTCUSD",1750914732131,0.03873672,107790.0,107780.0,1.02582335]
["bitfinex","BTCUSD",1750914732765,0.01734597,107790.0,107780.0,1.02582335]
["bitfinex","BTCUSD",1750914732969,0.03873672,107790.0,107780.0,1.02582335]
["bitfinex","BTCUSD",1750914734588,0.03873672,107790.0,107780.0,0.87498335]
["bitfinex","BTCUSD",1750914734796,0.03873672,107790.0,107780.0,1.02582335]
["bitfinex","BTCUSD",1750914735838,0.03873672,107790.0,107780.0,0.87498335]
["bitfinex","BTCUSD",1750914736036,0.03873672,107790.0,107780.0,1.04437335]
["bitfinex","BTCUSD",1750914736239,0.03873672,107790.0,107780.0,1.02582335]
["bitfinex","BTCUSD",1750914738713,0.03873672,107790.0,107780.0,1.04182335]
["bitfinex","BTCUSD",1750914738924,0.02343672,107790.0,107780.0,1.04182335]
["bitfinex","BTCUSD",1750914739348,0.00204597,107790.0,107780.0,1.04182335]
["bitfinex","BTCUSD",1750914741716,0.00204597,107790.0,107780.0,1.31047415]
["bitfinex","BTCUSD",1750914742355,0.00204597,107790.0,107780.0,1.05612335]
["bitfinex","BTCUSD",1750914742773,0.00204597,107790.0,107780.0,1.05912335]
["bitfinex","BTCUSD",1750914743182,0.00204597,107790.0,107780.0,1.05712335]
["bitfinex","BTCUSD",1750914744004,0.00304597,107790.0,107780.0,1.06112335]
["bitfinex","BTCUSD",1750914744206,0.00304597,107790.0,107780.0,1.05812335]
["bitfinex","BTCUSD",1750914744648,0.00204597,107790.0,107780.0,1.05612335]
["bitfinex","BTCUSD",1750914744858,0.00304597,107790.0,107780.0,1.06012335]
["bitfinex","BTCUSD",1750914746188,0.00304597,107790.0,107780.0,1.06112335]
["bitfinex","BTCUSD",1750914749015,0.00304597,107790.0,107780.0,1.40112335]
["bitfinex","BTCUSD",1750914749291,0.00304597,107790.0,107780.0,1.65447415]
["bitfinex","BTCUSD",1750914749721,0.00304597,107790.0,107780.0,1.68231215]
["bitfinex","BTCUSD",1750914752493,0.00304597,107790.0,107780.0,1.73231215]
["bitfinex","BTCUSD",1750914753590,0.00304597,107790.0,107780.0,1.82991215]
["bitfinex","BTCUSD",1750914759009,0.00304597,107790.0,107780.0,1.87991215]
["bitfinex","BTCUSD",1750914760759,0.00304597,107790.0,107780.0,2.31238115]
["bitfinex","BTCUSD",1750914762028,0.00304597,107790.0,107780.0,3.15217515]
["bitfinex","BTCUSD",1750914762241,0.00304597,107790.0,107780.0,2.98509415]
["bitfinex","BTCUSD",1750914763306,0.00304597,107790.0,107780.0,2.90319615]
["bitfinex","BTCUSD",1750914763524,0.00304597,107790.0,107780.0,2.80559615]
["bitfinex","BTCUSD",1750914764797,0.00304597,107790.0,107780.0,2.41745815]
["bitfinex","BTCUSD",1750914765023,0.00304597,107790.0,107780.0,2.29012515]
["bitfinex","BTCUSD",1750914765442,0.00304597,107790.0,107780.0,2.26255815]
["bitfinex","BTCUSD",1750914766950,0.00304597,107790.0,107780.0,1.88260915]
["bitfinex","BTCUSD",1750914769267,0.00304597,107790.0,107780.0,1.78231215]
["bitfinex","BTCUSD",1750914773926,0.00304597,107790.0,107780.0,1.76601215]
["bitfinex","BTCUSD",1750914779319,0.00304597,107790.0,107780.0,1.80525215]
["bitfinex","BTCUSD",1750914790860,0.01904597,107790.0,107780.0,1.80525215]
["bitfinex","BTCUSD",1750914791074,0.00304597,107790.0,107780.0,1.80525215]
["bitfinex","BTCUSD",1750914793690,0.00304597,107790.0,107780.0,1.90285215]
["bitfinex","BTCUSD",1750914802402,0.01864597,107790.0,107780.0,1.90285215]
["bitfinex","BTCUSD",1750914803489,0.01864597,107790.0,107780.0,1.88685215]
["bitfinex","BTCUSD",1750914807231,0.01864597,107790.0,107780.0,1.83685215]
["bitfinex","BTCUSD",1750914807446,0.01864597,107790.0,107780.0,1.88685215]
["bitfinex","BTCUSD",1750914811010,0.01864597,107790.0,107780.0,1.83685215]
["bitfinex","BTCUSD",1750914811180,0.01864597,107790.0,107780.0,1.88685215]
["bitfinex","BTCUSD",1750914811939,0.03504597,107790.0,107780.0,1.29582135]
["bitfinex","BTCUSD",1750914812151,0.03504597,107790.0,107780.0,1.43558135]
["bitfinex","BTCUSD",1750914812952,0.03504597,107790.0,107780.0,1.73893215]
["bitfinex","BTCUSD",1750914813213,0.03504597,107790.0,107780.0,1.68893215]
["bitfinex","BTCUSD",1750914813415,0.03504597,107790.0,107780.0,1.73893215]
["bitfinex","BTCUSD",1750914813756,0.03504597,107790.0,107780.0,1.68893215]
["bitfinex","BTCUSD",1750914817091,0.03504597,107790.0,107780.0,0.92887975]
["bitfinex","BTCUSD",1750914817297,0.03504597,107790.0,107780.0,1.68893215]
["bitfinex","BTCUSD",1750914822426,0.01864597,107790.0,107780.0,1.68893215]
["bitfinex","BTCUSD",1750914822876,0.01864597,107790.0,107780.0,1.68889215]
["bitfinex","BTCUSD",1750914823565,0.01864597,107790.0,107780.0,1.78649215]
["bitfinex","BTCUSD",1750914823805,0.01864597,107790.0,107780.0,1.68889215]
["bitfinex","BTCUSD",1750914834360,0.01864597,107790.0,107780.0,1.70409215]
["bitfinex","BTCUSD",1750914835209,0.09531082,107820.0,107780.0,1.75409215]
["bitfinex","BTCUSD",1750914835423,0.02143675,107820.0,107810.0,0.46668803]
["bitfinex","BTCUSD",1750914835639,0.02143675,107820.0,107810.0,0.57643986]
["bitfinex","BTCUSD",1750914835851,0.05273675,107820.0,107810.0,0.57643986]
["bitfinex","BTCUSD",1750914838091,0.05773675,107820.0,107810.0,0.57643986]
["bitfinex","BTCUSD",1750914838720,0.05973675,107820.0,107810.0,0.57643986]
["bitfinex","BTCUSD",1750914839262,0.05973675,107820.0,107810.0,0.32308906]
["bitfinex","BTCUSD",1750914839463,0.05973675,107820.0,107810.0,0.57643986]
["bitfinex","BTCUSD",1750914841735,0.05973675,107820.0,107810.0,0.480938]
["bitfinex","BTCUSD",1750914842537,0.038346,107820.0,107810.0,0.480938]
["bitfinex","BTCUSD",1750914842727,0.05973675,107820.0,107810.0,0.480938]
["bitfinex","BTCUSD",1750914847747,0.05973675,107820.0,107810.0,0.2275872]
["bitfinex","BTCUSD",1750914847936,0.05973675,107820.0,107810.0,0.480938]
["bitfinex","BTCUSD",1750914850100,0.31308755,107820.0,107810.0,0.01424997]
["bitfinex","BTCUSD",1750914850311,0.31308755,107820.0,107810.0,0.02352554]
["bitfinex","BTCUSD",1750914851028,0.31308755,107820.0,107810.0,0.03280103]
["bitfinex","BTCUSD",1750914851283,0.31308755,107820.0,107810.0,0.04207643]
["bitfinex","BTCUSD",1750914851498,0.72659229,107820.0,107810.0,0.01424997]
["bitfinex","BTCUSD",1750914851721,0.4825156,107820.0,107810.0,0.01424997]
["bitfinex","BTCUSD",1750914852343,0.48251551,107820.0,107810.0,0.01424997]
["bitfinex","BTCUSD",1750914852543,0.96644149,107820.0,107810.0,0.01424997]
["bitfinex","BTCUSD",1750914852957,0.95716755,107820.0,107810.0,0.01424997]
["bitfinex","BTCUSD",1750914854975,0.70381675,107820.0,107810.0,0.01424997]
["bitfinex","BTCUSD",1750914855180,0.95716755,107820.0,107810.0,0.01424997]
["bitfinex","BTCUSD",1750914855402,0.95716755,107820.0,107810.0,0.03280103]
["bitfinex","BTCUSD",1750914855614,0.95716755,107820.0,107810.0,0.02352554]
["bitfinex","BTCUSD",1750914855827,0.70373675,107820.0,107810.0,0.04207643]
["bitfinex","BTCUSD",1750914856243,0.70373675,107820.0,107810.0,0.22758797]
["bitfinex","BTCUSD",1750914856370,0.70373675,107820.0,107810.0,0.23686328]
["bitfinex","BTCUSD",1750914856596,0.682346,107820.0,107810.0,0.23686328]
["bitfinex","BTCUSD",1750914856813,0.70373675,107820.0,107810.0,0.22758797]
["bitfinex","BTCUSD",1750914857238,0.70373675,107820.0,107810.0,0.02352554]
["bitfinex","BTCUSD",1750914857451,0.70373675,107820.0,107810.0,0.03280103]
["bitfinex","BTCUSD",1750914857653,0.70373675,107820.0,107810.0,0.02352554]
["bitfinex","BTCUSD",1750914858138,0.682346,107820.0,107810.0,0.02352554]
["bitfinex","BTCUSD",1750914858291,0.70373675,107820.0,107810.0,0.03280103]
["bitfinex","BTCUSD",1750914859815,0.70373675,107820.0,107810.0,0.04207643]
["bitfinex","BTCUSD",1750914860250,0.70373675,107820.0,107810.0,0.03280103]
["bitfinex","BTCUSD",1750914860490,0.70373675,107820.0,107810.0,0.01424997]
["bitfinex","BTCUSD",1750914860695,0.70373675,107820.0,107810.0,0.02352554]
["bitfinex","BTCUSD",1750914861690,0.96636157,107820.0,107810.0,0.01424997]
["bitfinex","BTCUSD",1750914861962,0.96636149,107820.0,107810.0,0.01424997]
["bitfinex","BTCUSD",1750914862899,0.02139075,107810.0,107800.0,0.19480355]
["bitfinex","BTCUSD",1750914863116,0.05319075,107810.0,107800.0,0.4714773]
["bitfinex","BTCUSD",1750914863325,0.05319075,107810.0,107800.0,0.48075339]
["bitfinex","BTCUSD",1750914863537,0.05319075,107810.0,107800.0,0.49002939]
["bitfinex","BTCUSD",1750914863706,0.05319075,107810.0,107800.0,0.48075339]
["bitfinex","BTCUSD",1750914863913,0.05319075,107810.0,107800.0,0.4714773]
["bitfinex","BTCUSD",1750914864114,0.05319075,107810.0,107800.0,0.48075339]
["bitfinex","BTCUSD",1750914864732,0.05319075,107810.0,107800.0,0.49002939]
["bitfinex","BTCUSD",1750914865618,0.05419075,107810.0,107800.0,0.49002939]
["bitfinex","BTCUSD",1750914866048,0.05419075,107810.0,107800.0,0.48075339]
["bitfinex","BTCUSD",1750914866296,0.05419075,107810.0,107800.0,0.49002939]
["bitfinex","BTCUSD",1750914866761,0.05419075,107810.0,107800.0,0.48075339]
["bitfinex","BTCUSD",1750914866985,0.05419075,107810.0,107800.0,0.49930531]
["bitfinex","BTCUSD",1750914867419,0.05419075,107810.0,107800.0,0.48075339]
["bitfinex","BTCUSD",1750914867856,0.05419075,107810.0,107800.0,0.49002931]
["bitfinex","BTCUSD",1750914868273,0.05419075,107810.0,107800.0,0.49002939]
["bitfinex","BTCUSD",1750914868506,0.05419075,107810.0,107800.0,0.4714773]
["bitfinex","BTCUSD",1750914868715,0.05419075,107810.0,107800.0,0.49002922]
["bitfinex","BTCUSD",1750914869123,0.05419075,107810.0,107800.0,0.4807533]
["bitfinex","BTCUSD",1750914869371,0.05419075,107810.0,107800.0,0.48075339]
["bitfinex","BTCUSD",1750914870005,0.05419075,107810.0,107800.0,0.02332321]
["bitfinex","BTCUSD",1750914870229,0.05419075,107810.0,107800.0,0.03259947]
["bitfinex","BTCUSD",1750914870429,0.05419075,107810.0,107800.0,0.03259956]
["bitfinex","BTCUSD",1750914871050,0.05419075,107810.0,107800.0,0.06042582]
["bitfinex","BTCUSD",1750914871258,0.05419075,107810.0,107800.0,0.04187582]
["bitfinex","BTCUSD",1750914871679,0.05419075,107810.0,107800.0,0.29522662]
["bitfinex","BTCUSD",1750914872313,0.05419075,107810.0,107800.0,0.01404678]
["bitfinex","BTCUSD",1750914872522,0.30754155,107810.0,107800.0,0.03259956]
["bitfinex","BTCUSD",1750914872727,0.30754155,107810.0,107800.0,0.02332321]
["bitfinex","BTCUSD",1750914872930,0.30754155,107810.0,107800.0,0.03259956]
["bitfinex","BTCUSD",1750914873795,0.30754155,107810.0,107800.0,0.04187582]
["bitfinex","BTCUSD",1750914874229,0.30754155,107810.0,107800.0,0.03259956]
["bitfinex","BTCUSD",1750914874448,0.05419075,107810.0,107800.0,0.03259956]
["bitfinex","BTCUSD",1750914874866,0.30754155,107810.0,107800.0,0.03259956]
["bitfinex","BTCUSD",1750914875301,0.30754155,107810.0,107800.0,0.01404678]
["bitfinex","BTCUSD",1750914875508,0.30754155,107810.0,107800.0,0.02332321]
["bitfinex","BTCUSD",1750914875939,0.30754155,107810.0,107800.0,0.01404678]
["bitfinex","BTCUSD",1750914876146,0.30754155,107810.0,107800.0,0.02332321]
["bitfinex","BTCUSD",1750914876548,0.30754155,107810.0,107800.0,0.01404678]
["bitfinex","BTCUSD",1750914876747,0.30754155,107810.0,107800.0,0.02332321]
["bitfinex","BTCUSD",1750914877627,0.05419075,107810.0,107800.0,0.02332321]
["bitfinex","BTCUSD",1750914877836,0.30754155,107810.0,107800.0,0.02332321]
["bitfinex","BTCUSD",1750914878011,0.30754155,107810.0,107800.0,0.01404678]
["bitfinex","BTCUSD",1750914878426,0.05419075,107810.0,107800.0,0.01404678]
["bitfinex","BTCUSD",1750914879563,0.05419075,107810.0,107800.0,0.02332321]
["bitfinex","BTCUSD",1750914880156,0.30754155,107810.0,107800.0,0.01404678]
["bitfinex","BTCUSD",1750914880569,0.31681635,107810.0,107800.0,0.01404678]
["bitfinex","BTCUSD",1750914880793,0.30754155,107810.0,107800.0,0.01404678]
["bitfinex","BTCUSD",1750914881882,0.06346563,107810.0,107800.0,0.01404678]
["bitfinex","BTCUSD",1750914882068,0.31681643,107810.0,107800.0,0.01404678]
["bitfinex","BTCUSD",1750914882685,0.32609149,107810.0,107800.0,0.01404678]
["bitfinex","BTCUSD",1750914883076,0.31681643,107810.0,107800.0,0.01404678]
["bitfinex","BTCUSD",1750914883275,0.32609157,107810.0,107800.0,0.01404678]
["bitfinex","BTCUSD",1750914883486,0.3260914,107810.0,107800.0,0.01404678]
["bitfinex","BTCUSD",1750914884494,0.33536646,107810.0,107800.0,0.01404678]
["bitfinex","BTCUSD",1750914885481,0.0304,107800.0,107790.0,0.01855441]
["bitfinex","BTCUSD",1750914885687,0.20263075,107800.0,107790.0,0.03281794]
["bitfinex","BTCUSD",1750914885978,0.20263075,107800.0,107790.0,0.04209506]
["bitfinex","BTCUSD",1750914886185,0.20263075,107800.0,107790.0,0.02354073]
["bitfinex","BTCUSD",1750914886386,0.20263075,107800.0,107790.0,0.04209506]
["bitfinex","BTCUSD",1750914886585,0.20263075,107800.0,107790.0,0.04309506]
["bitfinex","BTCUSD",1750914886783,0.20263075,107800.0,107790.0,0.01526344]
["bitfinex","BTCUSD",1750914888068,0.20263075,107800.0,107790.0,0.01426344]
["bitfinex","BTCUSD",1750914888526,0.20363075,107800.0,107790.0,0.01426344]
["bitfinex","BTCUSD",1750914890075,0.20363075,107800.0,107790.0,0.01626344]
["bitfinex","BTCUSD",1750914890521,0.03749075,107800.0,107790.0,0.48099165]
["bitfinex","BTCUSD",1750914890733,0.18841075,107800.0,107790.0,0.49026843]
["bitfinex","BTCUSD",1750914890954,0.18841075,107800.0,107790.0,0.49954512]
["bitfinex","BTCUSD",1750914890955,0.03749075,107800.0,107790.0,0.49954512]
["bitfinex","BTCUSD",1750914891176,0.18841075,107800.0,107790.0,0.49954512]
["bitfinex","BTCUSD",1750914892667,0.18841075,107800.0,107790.0,0.49026851]
["bitfinex","BTCUSD",1750914893488,0.18841075,107800.0,107790.0,0.48099165]
["bitfinex","BTCUSD",1750914893686,0.18841075,107800.0,107790.0,0.48099174]
["bitfinex","BTCUSD",1750914894118,0.18841075,107800.0,107790.0,0.22764102]
["bitfinex","BTCUSD",1750914894335,0.18841075,107800.0,107790.0,0.4717147]
["bitfinex","BTCUSD",1750914894532,0.18841075,107800.0,107790.0,0.48099182]
["bitfinex","BTCUSD",1750914894738,0.18841075,107800.0,107790.0,0.49026886]
["bitfinex","BTCUSD",1750914894882,0.18841075,107800.0,107790.0,0.27689153]
["bitfinex","BTCUSD",1750914895503,0.18841075,107800.0,107790.0,0.28616874]
["bitfinex","BTCUSD",1750914895939,0.18841075,107800.0,107790.0,0.30471874]
["bitfinex","BTCUSD",1750914896143,0.18841075,107800.0,107790.0,0.28616874]
["bitfinex","BTCUSD",1750914896372,0.18841075,107800.0,107790.0,0.27689153]
["bitfinex","BTCUSD",1750914898343,0.18841075,107800.0,107790.0,0.28616874]
["bitfinex","BTCUSD",1750914898771,0.18841075,107800.0,107790.0,0.27689153]
["bitfinex","BTCUSD",1750914899415,0.18841075,107800.0,107790.0,0.28616874]
["bitfinex","BTCUSD",1750914901790,0.18841075,107800.0,107790.0,0.29544586]
["bitfinex","BTCUSD",1750914902457,0.18841075,107800.0,107790.0,0.28616874]
["bitfinex","BTCUSD",1750914902666,0.18841075,107800.0,107790.0,0.02354073]
["bitfinex","BTCUSD",1750914903319,0.18841075,107800.0,107790.0,0.03281794]
["bitfinex","BTCUSD",1750914903765,0.20351075,107800.0,107790.0,0.02354073]
["bitfinex","BTCUSD",1750914903988,0.20351075,107800.0,107790.0,0.01426344]
["bitfinex","BTCUSD",1750914904623,0.46613729,107800.0,107790.0,0.01426344]
["bitfinex","BTCUSD",1750914905071,0.7380401,107800.0,107790.0,0.01426344]
["bitfinex","BTCUSD",1750914905275,0.72876401,107800.0,107790.0,0.01426344]
["bitfinex","BTCUSD",1750914905494,0.47541321,107800.0,107790.0,0.01426344]
["bitfinex","BTCUSD",1750914906401,0.7380401,107800.0,107790.0,0.01426344]
["bitfinex","BTCUSD",1750914906606,0.0327,107790.0,107780.0,0.02838101]
["bitfinex","BTCUSD",1750914906828,0.30744155,107790.0,107780.0,0.01586803]
["bitfinex","BTCUSD",1750914907045,0.31671824,107790.0,107780.0,0.01586803]
["bitfinex","BTCUSD",1750914907249,0.30744155,107790.0,107780.0,0.01586803]
["bitfinex","BTCUSD",1750914907905,0.31671807,107790.0,107780.0,0.01586803]
["bitfinex","BTCUSD",1750914908980,0.31671807,107790.0,107780.0,0.01886803]
["bitfinex","BTCUSD",1750914909604,0.32599476,107790.0,107780.0,0.01886803]
["bitfinex","BTCUSD",1750914910058,0.33527162,107790.0,107780.0,0.01686803]
["bitfinex","BTCUSD",1750914910241,0.33527162,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1750914910849,0.34454857,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1750914911060,0.09119777,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914911276,0.34454857,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914911933,0.34554857,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914912770,0.35582569,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914912967,0.34554857,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914913169,0.3643202,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914913417,0.3673202,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914913607,0.35804308,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914913829,0.3673202,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914914015,0.35804308,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914914478,0.34876613,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914916697,0.32999476,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914916896,0.32071807,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914918057,0.31144155,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914918255,0.04189075,107790.0,107780.0,0.01127815]
["bitfinex","BTCUSD",1750914918459,0.04189075,107790.0,107780.0,0.2553508]
["bitfinex","BTCUSD",1750914918676,0.04189075,107790.0,107780.0,0.01127807]
["bitfinex","BTCUSD",1750914918905,0.02539075,107790.0,107780.0,0.75171854]
["bitfinex","BTCUSD",1750914919105,0.15512,107790.0,107780.0,0.8623204]
["bitfinex","BTCUSD",1750914919311,0.15512,107790.0,107780.0,0.3556188]
["bitfinex","BTCUSD",1750914919514,0.004,107790.0,107780.0,0.8623204]
["bitfinex","BTCUSD",1750914919731,0.15116,107800.0,107790.0,0.21337681]
["bitfinex","BTCUSD",1750914919964,0.1512,107800.0,107790.0,0.5056075]
["bitfinex","BTCUSD",1750914920408,0.1512,107800.0,107790.0,0.5210075]
["bitfinex","BTCUSD",1750914920632,0.4932,107810.0,107800.0,0.21998136]
["bitfinex","BTCUSD",1750914920837,0.64444,107810.0,107800.0,0.48260825]
["bitfinex","BTCUSD",1750914921059,0.66583075,107810.0,107800.0,0.4640559]
["bitfinex","BTCUSD",1750914921275,0.66583075,107810.0,107800.0,0.2107051]
["bitfinex","BTCUSD",1750914921712,0.66583075,107810.0,107800.0,0.22003793]
["bitfinex","BTCUSD",1750914922126,0.66583075,107810.0,107800.0,0.04378561]
["bitfinex","BTCUSD",1750914922329,0.68253075,107810.0,107800.0,0.04378561]
["bitfinex","BTCUSD",1750914922561,0.66114,107810.0,107800.0,0.04378561]
["bitfinex","BTCUSD",1750914922864,0.68253075,107810.0,107800.0,0.03450926]
["bitfinex","BTCUSD",1750914923074,0.68553075,107810.0,107800.0,0.0159]
["bitfinex","BTCUSD",1750914923294,0.68553075,107810.0,107790.0,0.31530198]
["bitfinex","BTCUSD",1750914923295,0.53429075,107810.0,107790.0,0.31530198]
["bitfinex","BTCUSD",1750914923489,0.53429075,107810.0,107790.0,0.21980012]
["bitfinex","BTCUSD",1750914923490,1.0550556,107810.0,107790.0,0.21980012]
["bitfinex","BTCUSD",1750914923703,0.02139075,107800.0,107790.0,0.21980021]
["bitfinex","BTCUSD",1750914923929,0.17271075,107800.0,107790.0,0.23379472]
["bitfinex","BTCUSD",1750914924158,0.18901075,107800.0,107790.0,0.01399451]
["bitfinex","BTCUSD",1750914926132,0.56670063,107800.0,107790.0,0.01399451]
["bitfinex","BTCUSD",1750914926344,0.57597637,107800.0,107790.0,0.01399451]
["bitfinex","BTCUSD",1750914926551,0.56670063,107800.0,107790.0,0.01399451]
["bitfinex","BTCUSD",1750914926773,0.57597637,107800.0,107790.0,0.01399451]
["bitfinex","BTCUSD",1750914926982,0.03689075,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914927192,0.03689075,107790.0,107780.0,0.01595635]
["bitfinex","BTCUSD",1750914927813,0.06166735,107790.0,107780.0,0.01595635]
["bitfinex","BTCUSD",1750914928242,0.07094404,107790.0,107780.0,0.01595635]
["bitfinex","BTCUSD",1750914928638,0.06166735,107790.0,107780.0,0.01795635]
["bitfinex","BTCUSD",1750914928842,0.05239075,107790.0,107780.0,0.01795635]
["bitfinex","BTCUSD",1750914929297,0.03689075,107790.0,107780.0,0.01795635]
["bitfinex","BTCUSD",1750914929727,0.03689075,107790.0,107780.0,0.01895635]
["bitfinex","BTCUSD",1750914930642,0.03689075,107790.0,107780.0,0.01595635]
["bitfinex","BTCUSD",1750914930855,0.03789075,107790.0,107780.0,0.0252345]
["bitfinex","BTCUSD",1750914931497,0.03789075,107790.0,107780.0,0.01595635]
["bitfinex","BTCUSD",1750914932790,0.04716727,107790.0,107780.0,0.01595635]
["bitfinex","BTCUSD",1750914934070,0.03789075,107790.0,107780.0,0.01595635]
["bitfinex","BTCUSD",1750914935466,0.03789075,107790.0,107780.0,0.0252345]
["bitfinex","BTCUSD",1750914935858,0.03789075,107790.0,107780.0,0.01595635]
["bitfinex","BTCUSD",1750914937279,0.04716727,107790.0,107780.0,0.01595635]
["bitfinex","BTCUSD",1750914937434,0.03789075,107790.0,107780.0,0.01595635]
["bitfinex","BTCUSD",1750914938664,0.04716735,107790.0,107780.0,0.01595635]
["bitfinex","BTCUSD",1750914938874,0.03789075,107790.0,107780.0,0.01595635]
["bitfinex","BTCUSD",1750914939066,0.03789075,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914940261,0.04716744,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914940895,0.06296744,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914941069,0.06296735,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914941825,0.04716735,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914943079,0.03789075,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914943284,0.04716735,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914944754,0.03789075,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914947830,0.18925075,107790.0,107780.0,0.22665812]
["bitfinex","BTCUSD",1750914948040,0.17375075,107790.0,107780.0,0.2359361]
["bitfinex","BTCUSD",1750914948417,0.17375075,107790.0,107780.0,0.245214]
["bitfinex","BTCUSD",1750914948873,0.17375075,107790.0,107780.0,0.2359361]
["bitfinex","BTCUSD",1750914949482,0.17375075,107790.0,107780.0,0.22665812]
["bitfinex","BTCUSD",1750914950306,0.17375075,107790.0,107780.0,0.03181687]
["bitfinex","BTCUSD",1750914950509,0.18985075,107790.0,107780.0,0.04109502]
["bitfinex","BTCUSD",1750914950921,0.16846,107790.0,107780.0,0.01581687]
["bitfinex","BTCUSD",1750914951124,0.18985075,107790.0,107780.0,0.01581687]
["bitfinex","BTCUSD",1750914952167,0.19912727,107790.0,107780.0,0.01581687]
["bitfinex","BTCUSD",1750914952729,0.18985075,107790.0,107780.0,0.01581687]
["bitfinex","BTCUSD",1750914953541,0.19912735,107790.0,107780.0,0.01581687]
["bitfinex","BTCUSD",1750914953709,0.18985075,107790.0,107780.0,0.01581687]
["bitfinex","BTCUSD",1750914956340,0.18985075,107790.0,107780.0,0.26923518]
["bitfinex","BTCUSD",1750914956997,0.18985075,107790.0,107780.0,0.01581687]
["bitfinex","BTCUSD",1750914957353,0.19912744,107790.0,107780.0,0.01581687]
["bitfinex","BTCUSD",1750914957559,0.45254566,107790.0,107780.0,0.01581687]
["bitfinex","BTCUSD",1750914957784,0.46854566,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914957982,0.47782244,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914958412,0.48709939,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914958618,0.59184655,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914958817,0.77739251,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914959086,0.76811591,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914960336,0.77974091,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914960548,0.59419495,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914961062,1.19668904,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914961264,1.18741183,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914961543,0.82689857,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914961749,1.19668895,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914962410,1.21758111,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914962856,1.24543311,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914963065,1.22454095,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914963711,1.22654095,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914964126,1.22554095,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914964329,1.23054095,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914965079,0.87002769,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914965278,1.23054095,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914966598,1.3260109,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914967750,0.87002769,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914967953,1.23054095,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914970159,1.22126383,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914971259,0.50500732,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914971469,0.71707799,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914971679,0.69568724,107790.0,107780.0,0.0172]
["bitfinex","BTCUSD",1750914971893,0.7049641,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914972100,0.73563197,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914972720,0.72635476,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914972960,0.70496401,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914973373,0.73563171,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914973599,0.71424096,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914974278,0.70496401,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914974490,0.70508401,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914974663,0.7357518,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914975293,0.5449518,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914975511,0.7357118,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914975735,0.52356105,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914975953,0.7357118,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914976174,0.72359817,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914976425,0.74498892,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914978396,0.007,107790.0,107780.0,0.39118279]
["bitfinex","BTCUSD",1750914978636,0.15844,107790.0,107780.0,0.06562575]
["bitfinex","BTCUSD",1750914978842,0.15844,107790.0,107780.0,0.05634768]
["bitfinex","BTCUSD",1750914979051,0.15344,107790.0,107780.0,0.05634768]
["bitfinex","BTCUSD",1750914979272,0.15144,107790.0,107780.0,0.05634768]
["bitfinex","BTCUSD",1750914979492,0.17583075,107790.0,107780.0,0.03066953]
["bitfinex","BTCUSD",1750914979706,0.17699075,107790.0,107780.0,0.03066953]
["bitfinex","BTCUSD",1750914980131,0.17599075,107790.0,107780.0,0.03066953]
["bitfinex","BTCUSD",1750914980312,0.1638766,107790.0,107780.0,0.03066953]
["bitfinex","BTCUSD",1750914980555,0.17699075,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750914980769,0.17399075,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750914981202,0.1526,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750914981411,0.17699075,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750914982755,0.1556,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750914982970,0.17699075,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750914983404,0.1556,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750914983622,0.55076672,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914983854,0.59071163,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914984139,0.68618219,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914984376,0.69320533,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914984616,0.67181458,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914984858,0.96497611,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914985082,0.94642178,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914985528,1.19095183,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914986691,1.21880383,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914987598,0.85829057,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914987849,1.01693706,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914988264,1.04478906,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914988469,1.03323706,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914988677,1.01693637,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914989290,0.57021935,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914989494,0.5609209,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750914989708,0.57019794,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914990214,0.93998841,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914990402,0.93071181,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914991305,0.9214346,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914991929,0.90004385,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914992077,0.9214346,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914993319,0.91215756,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914993525,0.92143451,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914994129,0.93071172,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914994370,1.02523201,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914994791,0.93071172,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914995412,1.11625768,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914995621,1.13135768,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914996800,0.92442097,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914997000,0.94581172,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914997506,1.26323229,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914998020,1.19902904,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750914998617,1.22688204,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915001547,1.21760483,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915008940,0.05324375,107790.0,107780.0,0.37801326]
["bitfinex","BTCUSD",1750915009101,0.1558,107790.0,107780.0,0.04752252]
["bitfinex","BTCUSD",1750915009326,0.17719075,107790.0,107780.0,0.03132252]
["bitfinex","BTCUSD",1750915011164,0.1558,107790.0,107780.0,0.04060067]
["bitfinex","BTCUSD",1750915011361,0.17719075,107790.0,107780.0,0.05680067]
["bitfinex","BTCUSD",1750915011563,0.17719075,107790.0,107780.0,0.04752252]
["bitfinex","BTCUSD",1750915012160,0.02539075,107790.0,107780.0,0.05680067]
["bitfinex","BTCUSD",1750915012332,0.17715075,107790.0,107780.0,0.05680067]
["bitfinex","BTCUSD",1750915012533,0.17715075,107790.0,107780.0,0.06607874]
["bitfinex","BTCUSD",1750915012780,0.17715075,107790.0,107780.0,0.05680067]
["bitfinex","BTCUSD",1750915013340,0.17715075,107790.0,107780.0,0.06607874]
["bitfinex","BTCUSD",1750915013568,0.17715075,107790.0,107780.0,0.04752252]
["bitfinex","BTCUSD",1750915013968,0.17715075,107790.0,107780.0,0.05680067]
["bitfinex","BTCUSD",1750915013969,0.15576,107790.0,107780.0,0.05680067]
["bitfinex","BTCUSD",1750915014388,0.15576,107790.0,107780.0,0.06607874]
["bitfinex","BTCUSD",1750915014620,0.15576,107790.0,107780.0,0.07535672]
["bitfinex","BTCUSD",1750915015241,0.15576,107790.0,107780.0,0.06607874]
["bitfinex","BTCUSD",1750915015645,0.15576,107790.0,107780.0,0.07535672]
["bitfinex","BTCUSD",1750915015849,0.15576,107790.0,107780.0,0.06607874]
["bitfinex","BTCUSD",1750915016730,0.15576,107790.0,107780.0,0.07535672]
["bitfinex","BTCUSD",1750915017143,0.15576,107790.0,107780.0,0.06607874]
["bitfinex","BTCUSD",1750915017323,0.15576,107790.0,107780.0,0.05680067]
["bitfinex","BTCUSD",1750915017459,0.15576,107790.0,107780.0,0.04987874]
["bitfinex","BTCUSD",1750915018294,0.15576,107790.0,107780.0,0.06843462]
["bitfinex","BTCUSD",1750915018491,0.15576,107790.0,107780.0,0.05915672]
["bitfinex","BTCUSD",1750915018900,0.15576,107790.0,107780.0,0.04060067]
["bitfinex","BTCUSD",1750915019104,0.15576,107790.0,107780.0,0.03132252]
["bitfinex","BTCUSD",1750915020630,0.17715075,107790.0,107780.0,0.03132252]
["bitfinex","BTCUSD",1750915020805,0.21090404,107790.0,107780.0,0.01582252]
["bitfinex","BTCUSD",1750915021007,0.2201809,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915021227,0.58069416,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915021768,0.71091818,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915022247,0.71091879,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915022462,0.69236446,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915022668,0.60617163,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915023381,1.11316404,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915024374,1.2086659,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915025157,1.2365179,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915025357,1.22724095,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915027692,1.27136777,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915028104,1.26209065,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915037847,1.21796383,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915038958,1.03477169,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915039158,1.0532061,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915039389,0.69269284,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750915039609,0.68341564,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750915039815,0.68341555,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750915040194,0.53558396,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750915040397,0.344,107790.0,107780.0,0.28619869]
["bitfinex","BTCUSD",1750915040603,0.49564,107790.0,107780.0,0.28619869]
["bitfinex","BTCUSD",1750915041035,0.49564,107790.0,107780.0,0.0328]
["bitfinex","BTCUSD",1750915041288,0.50491652,107790.0,107780.0,0.0328]
["bitfinex","BTCUSD",1750915041506,0.51419321,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750915042166,0.53558396,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750915042378,0.51419321,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750915043500,0.49564,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750915043722,0.50491652,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750915044156,0.49564,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750915044606,0.50491669,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750915045050,0.5049166,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750915045475,0.49564,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750915046530,0.5049166,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750915046959,0.49564,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750915047160,0.5049166,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750915048181,0.49564,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750915048960,0.5049166,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750915050116,0.49564,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750915051697,0.5049166,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750915052103,0.49564,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750915052963,0.50491652,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750915053173,0.49564,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750915060369,0.51703075,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750915060576,0.49564,107790.0,107780.0,0.017]
["bitfinex","BTCUSD",1750915062513,0.91142658,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915062722,0.92070362,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915063826,0.90182972,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915064013,0.54138735,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915064233,0.5199966,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915064407,0.79483917,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915066021,0.77344842,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915066231,0.79483917,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915067388,0.80411586,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915072097,0.78272511,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915072433,0.80411586,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915072582,0.78272511,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915072787,0.80411586,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915074635,0.78272511,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915074816,0.80411586,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915075142,0.79483917,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915076149,0.77344842,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915076329,0.79483917,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915077226,0.80411595,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915077654,0.55066413,107790.0,107780.0,0.01611977]
["bitfinex","BTCUSD",1750915077867,0.79483917,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915078286,0.3594,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915078500,0.79467917,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915079359,0.78540257,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915079559,0.79467909,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915080188,0.79467909,107790.0,107780.0,0.0183]
["bitfinex","BTCUSD",1750915080392,0.74861182,107790.0,107780.0,0.0183]
["bitfinex","BTCUSD",1750915080934,0.75788834,107790.0,107780.0,0.0183]
["bitfinex","BTCUSD",1750915081391,0.77318834,107790.0,107780.0,0.0183]
["bitfinex","BTCUSD",1750915081805,0.80385569,107790.0,107780.0,0.0183]
["bitfinex","BTCUSD",1750915082420,0.79457909,107790.0,107780.0,0.0183]
["bitfinex","BTCUSD",1750915083103,0.78530257,107790.0,107780.0,0.0183]
["bitfinex","BTCUSD",1750915083307,0.76391182,107790.0,107780.0,0.0183]
["bitfinex","BTCUSD",1750915083507,0.344,107790.0,107780.0,0.46659315]
["bitfinex","BTCUSD",1750915083712,0.49516,107790.0,107780.0,0.47587122]
["bitfinex","BTCUSD",1750915083904,0.49516,107790.0,107780.0,0.4851492]
["bitfinex","BTCUSD",1750915084541,0.49516,107790.0,107780.0,0.5010492]
["bitfinex","BTCUSD",1750915085491,0.49516,107790.0,107780.0,0.49177122]
["bitfinex","BTCUSD",1750915085690,0.004,107790.0,107780.0,0.8826358]
["bitfinex","BTCUSD",1750915086031,0.004,107790.0,107780.0,0.89717665]
["bitfinex","BTCUSD",1750915086648,0.001,107790.0,107780.0,0.89717665]
["bitfinex","BTCUSD",1750915087503,0.17255075,107800.0,107790.0,0.24387681]
["bitfinex","BTCUSD",1750915087709,0.17255075,107800.0,107790.0,0.60705105]
["bitfinex","BTCUSD",1750915088328,0.17255075,107800.0,107790.0,0.71388077]
["bitfinex","BTCUSD",1750915088933,0.17355075,107800.0,107790.0,0.71388077]
["bitfinex","BTCUSD",1750915092320,0.17355075,107800.0,107790.0,0.7232369]
["bitfinex","BTCUSD",1750915092737,0.15216,107800.0,107790.0,0.7232369]
["bitfinex","BTCUSD",1750915092919,0.17355075,107800.0,107790.0,0.7232369]
["bitfinex","BTCUSD",1750915093698,0.15216,107800.0,107790.0,0.7232369]
["bitfinex","BTCUSD",1750915094114,0.17355075,107800.0,107790.0,0.7232369]
["bitfinex","BTCUSD",1750915096834,0.02239075,107800.0,107790.0,0.7081369]
["bitfinex","BTCUSD",1750915098866,0.03879075,107800.0,107790.0,0.34825545]
["bitfinex","BTCUSD",1750915099192,0.03879075,107800.0,107790.0,0.35753214]
["bitfinex","BTCUSD",1750915099378,0.02239075,107800.0,107790.0,0.35753214]
["bitfinex","BTCUSD",1750915100162,0.001,107800.0,107790.0,0.35753214]
["bitfinex","BTCUSD",1750915100364,0.02319144,107800.0,107790.0,0.71781368]
["bitfinex","BTCUSD",1750915102385,0.02319144,107800.0,107790.0,0.35753214]
["bitfinex","BTCUSD",1750915102590,0.02319144,107800.0,107790.0,0.71781368]
["bitfinex","BTCUSD",1750915105025,0.00180069,107800.0,107790.0,0.71781368]
["bitfinex","BTCUSD",1750915105263,0.02319144,107800.0,107790.0,0.71781368]
["bitfinex","BTCUSD",1750915105438,0.02319144,107800.0,107790.0,0.70853699]
["bitfinex","BTCUSD",1750915105691,0.00180069,107800.0,107790.0,0.34825545]
["bitfinex","BTCUSD",1750915105893,0.02319144,107800.0,107790.0,0.35753214]
["bitfinex","BTCUSD",1750915106435,0.00180069,107800.0,107790.0,0.71781368]
["bitfinex","BTCUSD",1750915106629,0.02319144,107800.0,107790.0,0.71781368]
["bitfinex","BTCUSD",1750915110376,0.02319144,107800.0,107790.0,0.61085341]
["bitfinex","BTCUSD",1750915111597,0.00180069,107800.0,107790.0,0.61085341]
["bitfinex","BTCUSD",1750915111796,0.02319144,107800.0,107790.0,0.61085341]
["bitfinex","BTCUSD",1750915116315,0.02319144,107800.0,107790.0,0.62645341]
["bitfinex","BTCUSD",1750915117105,0.00180069,107800.0,107790.0,0.61085341]
["bitfinex","BTCUSD",1750915117280,0.00180069,107800.0,107790.0,0.89401553]
["bitfinex","BTCUSD",1750915118688,0.00080069,107800.0,107790.0,0.89401553]
["bitfinex","BTCUSD",1750915119123,0.00080069,107800.0,107790.0,0.90001553]
["bitfinex","BTCUSD",1750915126932,0.00080069,107800.0,107790.0,0.63139426]
["bitfinex","BTCUSD",1750915132052,0.03510362,107810.0,107800.0,0.22789787]
["bitfinex","BTCUSD",1750915132266,0.03510362,107810.0,107800.0,0.57607785]
["bitfinex","BTCUSD",1750915132679,0.05140362,107810.0,107800.0,0.57607785]
["bitfinex","BTCUSD",1750915133323,0.05140362,107810.0,107800.0,0.57807785]
["bitfinex","BTCUSD",1750915133532,0.05140362,107810.0,107800.0,0.32475658]
["bitfinex","BTCUSD",1750915133746,0.05140362,107810.0,107800.0,0.56980219]
["bitfinex","BTCUSD",1750915133957,0.05140362,107810.0,107800.0,0.58835428]
["bitfinex","BTCUSD",1750915134167,0.05140362,107810.0,107800.0,0.5976302]
["bitfinex","BTCUSD",1750915134381,0.05140362,107810.0,107800.0,0.58835428]
["bitfinex","BTCUSD",1750915134811,0.05140362,107810.0,107800.0,0.0168977]
["bitfinex","BTCUSD",1750915135020,0.45604489,107810.0,107800.0,0.0168977]
["bitfinex","BTCUSD",1750915137533,0.45604489,107810.0,107800.0,0.03545048]
["bitfinex","BTCUSD",1750915137732,0.20272362,107810.0,107800.0,0.2302554]
["bitfinex","BTCUSD",1750915138084,0.20272362,107810.0,107800.0,0.23953149]
["bitfinex","BTCUSD",1750915138416,0.20272362,107810.0,107800.0,0.49285276]
["bitfinex","BTCUSD",1750915138610,0.20272362,107810.0,107800.0,0.49285267]
["bitfinex","BTCUSD",1750915138754,0.20272362,107810.0,107800.0,0.49285276]
["bitfinex","BTCUSD",1750915138966,0.20272362,107810.0,107800.0,0.50212876]
["bitfinex","BTCUSD",1750915139159,0.20272362,107810.0,107800.0,0.24880749]
["bitfinex","BTCUSD",1750915139454,0.20272362,107810.0,107800.0,0.50212876]
["bitfinex","BTCUSD",1750915139858,0.20272362,107810.0,107800.0,0.48357667]
["bitfinex","BTCUSD",1750915140146,0.20272362,107810.0,107800.0,0.49285276]
["bitfinex","BTCUSD",1750915140564,0.20272362,107810.0,107800.0,0.50212825]
["bitfinex","BTCUSD",1750915141197,0.20272362,107810.0,107800.0,0.50212773]
["bitfinex","BTCUSD",1750915141836,0.18282,107810.0,107800.0,0.4928519]
["bitfinex","BTCUSD",1750915142009,0.20272362,107810.0,107800.0,0.4928519]
["bitfinex","BTCUSD",1750915143364,0.20272362,107810.0,107800.0,0.50212773]
["bitfinex","BTCUSD",1750915144130,0.20272362,107810.0,107800.0,0.4928519]
["bitfinex","BTCUSD",1750915145624,0.20272362,107810.0,107800.0,0.50212773]
["bitfinex","BTCUSD",1750915145843,0.20272362,107810.0,107800.0,0.4928519]
["bitfinex","BTCUSD",1750915146660,0.20272362,107810.0,107800.0,0.22097905]
["bitfinex","BTCUSD",1750915146864,0.20272362,107810.0,107800.0,0.47430041]
["bitfinex","BTCUSD",1750915147142,0.20272362,107810.0,107800.0,0.48357658]
["bitfinex","BTCUSD",1750915148117,0.20272362,107810.0,107800.0,0.49285267]
["bitfinex","BTCUSD",1750915148347,0.20272362,107810.0,107800.0,0.50212867]
["bitfinex","BTCUSD",1750915148771,0.20272362,107810.0,107800.0,0.49285267]
["bitfinex","BTCUSD",1750915148954,0.20272362,107810.0,107800.0,0.50212867]
["bitfinex","BTCUSD",1750915149183,0.20272362,107810.0,107800.0,0.49285267]
["bitfinex","BTCUSD",1750915149388,0.20272362,107810.0,107800.0,0.50212867]
["bitfinex","BTCUSD",1750915149797,0.20272362,107810.0,107800.0,0.48357658]
["bitfinex","BTCUSD",1750915150843,0.20272362,107810.0,107800.0,0.2794954]
["bitfinex","BTCUSD",1750915151017,0.20272362,107810.0,107800.0,0.28877175]
["bitfinex","BTCUSD",1750915151286,0.20272362,107810.0,107800.0,0.2794954]
["bitfinex","BTCUSD",1750915151494,0.20272362,107810.0,107800.0,0.28877175]
["bitfinex","BTCUSD",1750915152394,0.20272362,107810.0,107800.0,0.29804801]
["bitfinex","BTCUSD",1750915152605,0.05140362,107810.0,107800.0,0.49285276]
["bitfinex","BTCUSD",1750915152818,0.20256362,107810.0,107800.0,0.48357667]
["bitfinex","BTCUSD",1750915153033,0.20256362,107810.0,107800.0,0.49285276]
["bitfinex","BTCUSD",1750915153241,0.20256362,107810.0,107800.0,0.48357667]
["bitfinex","BTCUSD",1750915153642,0.20256362,107810.0,107800.0,0.22097923]
["bitfinex","BTCUSD",1750915153882,0.20256362,107810.0,107800.0,0.4743005]
["bitfinex","BTCUSD",1750915155222,0.20256362,107810.0,107800.0,0.02617413]
["bitfinex","BTCUSD",1750915155661,0.20256362,107810.0,107800.0,0.03545048]
["bitfinex","BTCUSD",1750915155863,0.20256362,107810.0,107800.0,0.02617413]
["bitfinex","BTCUSD",1750915156347,0.20256362,107810.0,107800.0,0.03545048]
["bitfinex","BTCUSD",1750915156749,0.20256362,107810.0,107800.0,0.02617413]
["bitfinex","BTCUSD",1750915157543,0.20256362,107810.0,107800.0,0.03545048]
["bitfinex","BTCUSD",1750915158642,0.20256362,107810.0,107800.0,0.02617413]
["bitfinex","BTCUSD",1750915159699,0.20256362,107810.0,107800.0,0.03545048]
["bitfinex","BTCUSD",1750915160279,0.29256362,107810.0,107800.0,0.03545048]
["bitfinex","BTCUSD",1750915160478,0.20256362,107810.0,107800.0,0.03545048]
["bitfinex","BTCUSD",1750915163072,0.20256362,107810.0,107800.0,0.23025549]
["bitfinex","BTCUSD",1750915163287,0.20256362,107810.0,107800.0,0.23953166]
["bitfinex","BTCUSD",1750915163493,0.20256362,107810.0,107800.0,0.23025549]
["bitfinex","BTCUSD",1750915164304,0.20256362,107810.0,107800.0,0.49285293]
["bitfinex","BTCUSD",1750915164966,0.45588489,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750915165161,0.20256362,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750915165481,0.54588489,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750915165673,0.55515969,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1750915165881,0.03620362,107800.0,107790.0,0.2133763]
["bitfinex","BTCUSD",1750915166103,0.03620362,107800.0,107790.0,0.20893874]
["bitfinex","BTCUSD",1750915166311,0.03620362,107800.0,107790.0,0.47153705]
["bitfinex","BTCUSD",1750915166518,0.03620362,107800.0,107790.0,0.26743752]
["bitfinex","BTCUSD",1750915166732,0.58647391,107800.0,107790.0,0.01411625]
["bitfinex","BTCUSD",1750915166946,0.06068022,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915167154,0.46508158,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915167780,0.47435836,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915168627,0.46508149,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915168831,0.46508141,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915169039,0.46808141,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915169245,0.46908141,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915170076,0.47835819,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915170510,0.45980489,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915170948,0.46908141,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915171386,0.45980489,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915171820,0.46908141,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915172459,0.45980489,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915172668,0.46908149,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915172879,0.45980489,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915178477,0.43990127,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915178689,0.45980489,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915178902,0.45980489,107790.0,107780.0,0.46436111]
["bitfinex","BTCUSD",1750915178903,0.18998362,107790.0,107780.0,0.46436111]
["bitfinex","BTCUSD",1750915179127,0.18998362,107790.0,107780.0,0.26951995]
["bitfinex","BTCUSD",1750915179335,0.44330489,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915180103,0.29222489,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915180319,0.44338489,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915180535,0.29222489,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915181140,0.44338489,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915182550,0.19006362,107790.0,107780.0,0.02547683]
["bitfinex","BTCUSD",1750915182760,0.44338489,107790.0,107780.0,0.02547683]
["bitfinex","BTCUSD",1750915183255,0.44338489,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915184275,0.44338489,107790.0,107780.0,0.02547683]
["bitfinex","BTCUSD",1750915185929,0.44338489,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915186499,0.44338489,107790.0,107780.0,0.02547683]
["bitfinex","BTCUSD",1750915187446,0.42348127,107790.0,107780.0,0.02547683]
["bitfinex","BTCUSD",1750915187760,0.44338489,107790.0,107780.0,0.02547683]
["bitfinex","BTCUSD",1750915188465,0.44338489,107790.0,107780.0,0.0347549]
["bitfinex","BTCUSD",1750915188665,0.42348127,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915188823,0.44338489,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915189298,0.42348127,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915189444,0.44338489,107790.0,107780.0,0.01619868]
["bitfinex","BTCUSD",1750915190920,0.46826158,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915191049,0.47753844,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915191259,0.46826158,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915191862,0.4868154,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915192065,0.49609269,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915193892,0.4868154,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915194107,0.49609261,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915194748,0.4868154,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915194993,0.47753836,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915195169,0.48681531,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915198296,0.49609243,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915198793,0.50536972,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915199219,0.48681574,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915199436,0.49609295,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915200088,0.75858704,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915202074,1.08930992,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915202289,1.17930992,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915203119,1.18858687,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915203332,1.00304091,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915203766,1.0123182,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915204406,1.19786416,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915204831,1.18858721,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915205250,1.44190848,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915205459,1.18858721,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915212602,1.03073589,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915212825,1.18858721,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915212956,1.43263127,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915214038,1.46048627,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915215244,1.45948627,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915215626,1.46148627,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915216259,1.45848627,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915216494,1.46148627,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915217957,1.51649851,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915230241,1.46148627,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915232633,1.31032627,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915232831,1.50060627,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915233300,0.99396373,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915233521,1.31032627,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915233725,1.50060627,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915233932,1.53618771,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915234619,1.53622771,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915235062,1.53618771,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915235709,1.34590771,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915236155,1.53618771,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915236787,1.50060627,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915241299,0.99396373,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915241518,1.50710814,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915243684,1.31682814,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915243958,1.50710814,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915244595,1.50711168,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915245289,1.53901773,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915245499,1.52931443,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915247293,1.53798821,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915247540,1.51578546,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915247768,1.5379871,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750915247984,1.5379871,107790.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750915247985,0.23723782,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750915248201,1.2924686,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750915248411,1.0326434,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750915248840,1.05704195,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750915249050,1.1525119,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750915249468,1.14601335,107770.0,107760.0,0.00253809]
["bitfinex","BTCUSD",1750915249685,1.0505434,107770.0,107760.0,0.00253809]
["bitfinex","BTCUSD",1750915250109,1.02834584,107770.0,107760.0,0.00253809]
["bitfinex","BTCUSD",1750915250330,0.88548047,107770.0,107760.0,0.00253809]
["bitfinex","BTCUSD",1750915251377,1.24625764,107770.0,107760.0,0.00253809]
["bitfinex","BTCUSD",1750915251592,1.34172759,107770.0,107760.0,0.00253809]
["bitfinex","BTCUSD",1750915253025,1.34372759,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915256454,0.98295042,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915256698,0.88748047,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915258021,1.22748047,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915259551,1.58825764,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915264052,1.22748047,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915264259,1.31748047,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915264479,1.41295042,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915266985,1.77372759,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915268259,1.79584298,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915268396,1.77372759,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915269294,1.79584607,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915269442,1.81038692,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915269849,1.81687083,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915270043,1.81686997,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915270330,1.85645775,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915270533,1.87374706,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915273323,1.62003302,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915277413,1.64775991,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915277643,1.6564206,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915277853,1.65643307,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915278499,1.63914376,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915278714,1.63264824,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915278915,1.62398755,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915279121,1.63048315,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915279336,1.65646556,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915279549,1.63914403,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915280546,1.6564658,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915280739,1.64780597,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915280939,1.64997128,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915281170,1.63048348,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915281367,1.65646721,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915283568,1.75413721,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915283785,1.65646721,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915284490,1.14903913,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915284699,1.65646721,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915285280,1.63986721,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915290487,1.67910721,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915295087,1.67910854,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915295700,1.93282258,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915296335,1.94862258,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915297562,1.69490854,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915297769,1.67910854,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915298385,1.69560854,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915298586,1.67910854,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915303802,1.67911646,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915304012,1.679134,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915305695,1.694434,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915306553,1.94814804,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915307785,1.94614997,107770.0,107760.0,0.00253809]
["bitfinex","BTCUSD",1750915308016,2.03319259,107770.0,107760.0,0.00253809]
["bitfinex","BTCUSD",1750915308160,2.0021558,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915309303,1.73314176,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915309521,1.76150668,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915310119,1.75850668,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915310426,1.76150668,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915311014,1.74416665,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915311220,2.01522229,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915311426,2.01522188,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915311814,2.03032188,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915313560,2.0673645,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915314492,2.08963761,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915314693,2.14473826,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915314876,2.14474116,107770.0,107760.0,0.00353809]
["bitfinex","BTCUSD",1750915315097,0.70082179,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1750915315289,2.6759748,107760.0,107750.0,0.00086047]
["bitfinex","BTCUSD",1750915315633,1.91483268,107760.0,107750.0,0.00086047]
["bitfinex","BTCUSD",1750915316271,2.7038418,107760.0,107750.0,0.00086047]
["bitfinex","BTCUSD",1750915316471,1.94269968,107760.0,107750.0,0.00086047]
["bitfinex","BTCUSD",1750915316879,2.7038418,107760.0,107750.0,0.00086047]
["bitfinex","BTCUSD",1750915317057,2.70383585,107760.0,107750.0,0.00086047]
["bitfinex","BTCUSD",1750915317254,2.70783585,107760.0,107750.0,0.00086047]
["bitfinex","BTCUSD",1750915317741,0.55965657,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1750915317944,1.35974663,107750.0,107740.0,0.00244597]
["bitfinex","BTCUSD",1750915318139,1.37965025,107750.0,107740.0,0.00244597]
["bitfinex","BTCUSD",1750915318545,1.40751725,107750.0,107740.0,0.00244597]
["bitfinex","BTCUSD",1750915318876,1.40851725,107750.0,107740.0,0.00444597]
["bitfinex","BTCUSD",1750915319104,1.40851394,107750.0,107740.0,0.02064597]
["bitfinex","BTCUSD",1750915319942,1.39117234,107750.0,107740.0,0.02064597]
["bitfinex","BTCUSD",1750915320148,1.39317234,107750.0,107740.0,0.02064597]
["bitfinex","BTCUSD",1750915321132,1.44562706,107750.0,107740.0,0.02064597]
["bitfinex","BTCUSD",1750915321880,1.46294668,107750.0,107740.0,0.00444597]
["bitfinex","BTCUSD",1750915322829,1.73120157,107750.0,107740.0,0.00444597]
["bitfinex","BTCUSD",1750915323243,1.82534338,107750.0,107740.0,0.00444597]
["bitfinex","BTCUSD",1750915325286,1.79760157,107750.0,107740.0,0.00444597]
["bitfinex","BTCUSD",1750915326069,1.88760157,107750.0,107740.0,0.00444597]
["bitfinex","BTCUSD",1750915329106,0.5510135,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1750915329330,1.64063958,107740.0,107730.0,0.00024604]
["bitfinex","BTCUSD",1750915329540,1.73610953,107740.0,107730.0,0.00024604]
["bitfinex","BTCUSD",1750915329752,1.65859358,107740.0,107730.0,0.00024604]
["bitfinex","BTCUSD",1750915330162,1.6364751,107740.0,107730.0,0.00024604]
["bitfinex","BTCUSD",1750915330368,1.6374751,107740.0,107730.0,0.00024604]
["bitfinex","BTCUSD",1750915330575,1.6384751,107740.0,107730.0,0.00124604]
["bitfinex","BTCUSD",1750915333338,1.6384751,107740.0,107730.0,0.00096536]
["bitfinex","BTCUSD",1750915334390,1.66062069,107740.0,107730.0,0.00096536]
["bitfinex","BTCUSD",1750915335244,1.75609064,107740.0,107730.0,0.00096536]
["bitfinex","BTCUSD",1750915338293,1.75609064,107740.0,107730.0,0.01616536]
["bitfinex","BTCUSD",1750915339130,1.75609064,107740.0,107730.0,0.00096536]
["bitfinex","BTCUSD",1750915341915,1.66062069,107740.0,107730.0,0.00096536]
["bitfinex","BTCUSD",1750915342197,1.21594665,107740.0,107730.0,0.00096536]
["bitfinex","BTCUSD",1750915342420,1.0951234,107740.0,107730.0,0.03336536]
["bitfinex","BTCUSD",1750915342619,1.34883744,107740.0,107730.0,0.03336536]
["bitfinex","BTCUSD",1750915343079,1.36882106,107740.0,107730.0,0.03336536]
["bitfinex","BTCUSD",1750915343946,1.34891744,107740.0,107730.0,0.03336536]
["bitfinex","BTCUSD",1750915344158,1.17770106,107740.0,107730.0,0.03336536]
["bitfinex","BTCUSD",1750915344368,1.36882106,107740.0,107730.0,0.03336536]
["bitfinex","BTCUSD",1750915345001,1.36878106,107740.0,107730.0,0.03336536]
["bitfinex","BTCUSD",1750915346773,1.34887744,107740.0,107730.0,0.03336536]
["bitfinex","BTCUSD",1750915347028,0.84144936,107740.0,107730.0,0.03336536]
["bitfinex","BTCUSD",1750915347251,1.34887744,107740.0,107730.0,0.03336536]
["bitfinex","BTCUSD",1750915347460,1.16324485,107740.0,107730.0,0.03336536]
["bitfinex","BTCUSD",1750915347669,1.17252593,107740.0,107730.0,0.03336536]
["bitfinex","BTCUSD",1750915348579,0.359954,107740.0,107730.0,0.03336536]
["bitfinex","BTCUSD",1750915348796,0.49384,107740.0,107730.0,0.4727287]
["bitfinex","BTCUSD",1750915349017,0.74755404,107740.0,107730.0,0.21901466]
["bitfinex","BTCUSD",1750915349686,0.15384,107740.0,107730.0,0.22829712]
["bitfinex","BTCUSD",1750915349909,0.15184,107740.0,107730.0,0.22733176]
["bitfinex","BTCUSD",1750915350123,0.15284,107740.0,107730.0,0.24261405]
["bitfinex","BTCUSD",1750915350770,0.15284,107740.0,107730.0,0.49632809]
["bitfinex","BTCUSD",1750915350979,0.15284,107740.0,107730.0,0.49632817]
["bitfinex","BTCUSD",1750915351188,0.001,107740.0,107730.0,0.50561046]
["bitfinex","BTCUSD",1750915351417,0.001,107740.0,107730.0,0.51489266]
["bitfinex","BTCUSD",1750915351634,0.001,107740.0,107730.0,0.53772143]
["bitfinex","BTCUSD",1750915352511,0.001,107740.0,107730.0,0.6446665]
["bitfinex","BTCUSD",1750915352733,0.001,107740.0,107730.0,0.6426665]
["bitfinex","BTCUSD",1750915352946,0.15176,107750.0,107740.0,0.24457583]
["bitfinex","BTCUSD",1750915353162,0.15176,107750.0,107740.0,0.23974393]
["bitfinex","BTCUSD",1750915353416,0.15176,107750.0,107740.0,0.24902527]
["bitfinex","BTCUSD",1750915354319,0.15276,107750.0,107740.0,0.25102536]
["bitfinex","BTCUSD",1750915354799,0.15276,107750.0,107740.0,0.2603067]
["bitfinex","BTCUSD",1750915355002,0.15276,107750.0,107740.0,0.25102527]
["bitfinex","BTCUSD",1750915355216,0.15276,107750.0,107740.0,0.25302527]
["bitfinex","BTCUSD",1750915355430,0.15276,107750.0,107740.0,0.25302536]
["bitfinex","BTCUSD",1750915355846,0.15276,107750.0,107740.0,0.04883035]
["bitfinex","BTCUSD",1750915355847,0.59791873,107750.0,107740.0,0.04883035]
["bitfinex","BTCUSD",1750915356054,0.53332273,107750.0,107740.0,0.0351]
["bitfinex","BTCUSD",1750915357334,0.54260269,107750.0,107740.0,0.0351]
["bitfinex","BTCUSD",1750915357538,0.53332273,107750.0,107740.0,0.0351]
["bitfinex","BTCUSD",1750915357752,0.54260269,107750.0,107740.0,0.0351]
["bitfinex","BTCUSD",1750915358392,0.53332273,107750.0,107740.0,0.0351]
["bitfinex","BTCUSD",1750915358624,0.17266362,107750.0,107740.0,0.0351]
["bitfinex","BTCUSD",1750915359737,0.17266362,107750.0,107740.0,0.22073207]
["bitfinex","BTCUSD",1750915359946,0.17266362,107750.0,107740.0,0.23001358]
["bitfinex","BTCUSD",1750915360362,0.15276,107750.0,107740.0,0.23001358]
["bitfinex","BTCUSD",1750915360622,0.15276,107750.0,107740.0,0.24857626]
["bitfinex","BTCUSD",1750915360838,0.17266362,107750.0,107740.0,0.23001358]
["bitfinex","BTCUSD",1750915361042,0.15276,107750.0,107740.0,0.22073207]
["bitfinex","BTCUSD",1750915361244,0.15276,107750.0,107740.0,0.23001367]
["bitfinex","BTCUSD",1750915361433,0.15276,107750.0,107740.0,0.23929518]
["bitfinex","BTCUSD",1750915361689,0.17266362,107750.0,107740.0,0.23929518]
["bitfinex","BTCUSD",1750915361905,0.15276,107750.0,107740.0,0.23001367]
["bitfinex","BTCUSD",1750915362118,0.15276,107750.0,107740.0,0.24857626]
["bitfinex","BTCUSD",1750915362952,0.15276,107750.0,107740.0,0.23929501]
["bitfinex","BTCUSD",1750915364251,0.15276,107750.0,107740.0,0.2392951]
["bitfinex","BTCUSD",1750915364455,0.15276,107750.0,107740.0,0.24857644]
["bitfinex","BTCUSD",1750915364870,0.15276,107750.0,107740.0,0.2392951]
["bitfinex","BTCUSD",1750915365286,0.17266362,107750.0,107740.0,0.24857644]
["bitfinex","BTCUSD",1750915366133,0.17266362,107750.0,107740.0,0.25785769]
["bitfinex","BTCUSD",1750915366376,0.17266362,107750.0,107740.0,0.23929518]
["bitfinex","BTCUSD",1750915366897,0.17266362,107750.0,107740.0,0.24857661]
["bitfinex","BTCUSD",1750915367109,0.17266362,107750.0,107740.0,0.23929518]
["bitfinex","BTCUSD",1750915367581,0.15276,107750.0,107740.0,0.23929518]
["bitfinex","BTCUSD",1750915367771,0.17266362,107750.0,107740.0,0.23001367]
["bitfinex","BTCUSD",1750915367986,0.15276,107750.0,107740.0,0.23001367]
["bitfinex","BTCUSD",1750915368193,0.17266362,107750.0,107740.0,0.23001367]
["bitfinex","BTCUSD",1750915368968,0.17266362,107750.0,107740.0,0.22073207]
["bitfinex","BTCUSD",1750915372171,0.17266362,107750.0,107740.0,0.0351]
["bitfinex","BTCUSD",1750915372387,0.15276,107750.0,107740.0,0.0351]
["bitfinex","BTCUSD",1750915372593,0.17266362,107750.0,107740.0,0.0351]
["bitfinex","BTCUSD",1750915374748,0.17266362,107750.0,107740.0,0.0201]
["bitfinex","BTCUSD",1750915375743,0.5611639,107750.0,107740.0,0.0201]
["bitfinex","BTCUSD",1750915375955,0.56116382,107750.0,107740.0,0.0201]
["bitfinex","BTCUSD",1750915376357,0.57686382,107750.0,107740.0,0.0201]
["bitfinex","BTCUSD",1750915376735,0.56758325,107750.0,107740.0,0.0201]
["bitfinex","BTCUSD",1750915378993,0.55830286,107750.0,107740.0,0.0201]
["bitfinex","BTCUSD",1750915379407,0.54260286,107750.0,107740.0,0.0201]
["bitfinex","BTCUSD",1750915380466,0.53779924,107750.0,107740.0,0.0201]
["bitfinex","BTCUSD",1750915380677,0.54260286,107750.0,107740.0,0.0201]
["bitfinex","BTCUSD",1750915381536,0.54260269,107750.0,107740.0,0.0201]
["bitfinex","BTCUSD",1750915381750,0.17266362,107750.0,107740.0,0.0201]
["bitfinex","BTCUSD",1750915383922,0.17246362,107750.0,107740.0,0.0293816]
["bitfinex","BTCUSD",1750915384155,0.17246362,107750.0,107740.0,0.0201]
["bitfinex","BTCUSD",1750915384359,0.17246362,107750.0,107740.0,0.0293816]
["bitfinex","BTCUSD",1750915384778,0.26246362,107750.0,107740.0,0.0293816]
["bitfinex","BTCUSD",1750915385236,0.26246362,107750.0,107740.0,0.0201]
["bitfinex","BTCUSD",1750915385684,0.17246362,107750.0,107740.0,0.0201]
["bitfinex","BTCUSD",1750915386392,0.17246362,107750.0,107740.0,0.0293816]
["bitfinex","BTCUSD",1750915386615,0.17246362,107750.0,107740.0,0.0201]
["bitfinex","BTCUSD",1750915386829,0.17246362,107750.0,107740.0,0.0293816]
["bitfinex","BTCUSD",1750915387013,0.17246362,107750.0,107740.0,0.03866311]
["bitfinex","BTCUSD",1750915387249,0.17246362,107750.0,107740.0,0.0293816]
["bitfinex","BTCUSD",1750915387475,0.17246362,107750.0,107740.0,0.0201]
["bitfinex","BTCUSD",1750915389484,0.15256,107750.0,107740.0,0.0201]
["bitfinex","BTCUSD",1750915389709,0.17246362,107750.0,107740.0,0.0201]
["bitfinex","BTCUSD",1750915390602,0.17246362,107750.0,107740.0,0.02938151]
["bitfinex","BTCUSD",1750915390790,0.17246362,107750.0,107740.0,0.0293816]
["bitfinex","BTCUSD",1750915391622,0.17246362,107750.0,107740.0,0.0201]
["bitfinex","BTCUSD",1750915392050,0.17246362,107750.0,107740.0,0.0293816]
["bitfinex","BTCUSD",1750915392641,0.17246362,107750.0,107740.0,0.0201]
["bitfinex","BTCUSD",1750915393912,0.001,107750.0,107740.0,0.22429518]
["bitfinex","BTCUSD",1750915394120,0.001,107750.0,107740.0,0.63272789]
["bitfinex","BTCUSD",1750915394326,0.15248,107750.0,107740.0,0.63272789]
["bitfinex","BTCUSD",1750915394891,0.15248,107750.0,107740.0,0.27206878]
["bitfinex","BTCUSD",1750915396814,0.15248,107750.0,107740.0,0.27206886]
["bitfinex","BTCUSD",1750915397242,0.15248,107750.0,107740.0,0.28134986]
["bitfinex","BTCUSD",1750915398924,0.15248,107750.0,107740.0,0.27206886]
["bitfinex","BTCUSD",1750915399120,0.15248,107750.0,107740.0,0.28134986]
["bitfinex","BTCUSD",1750915399367,0.15248,107750.0,107740.0,0.27206886]
["bitfinex","BTCUSD",1750915400638,0.15248,107750.0,107740.0,0.27206895]
["bitfinex","BTCUSD",1750915400970,0.15248,107750.0,107740.0,0.28135003]
["bitfinex","BTCUSD",1750915401863,0.17238362,107750.0,107740.0,0.26278778]
["bitfinex","BTCUSD",1750915402068,0.15248,107750.0,107740.0,0.27206895]
["bitfinex","BTCUSD",1750915402491,0.15248,107750.0,107740.0,0.28134995]
["bitfinex","BTCUSD",1750915403245,0.001,107750.0,107740.0,0.28134995]
["bitfinex","BTCUSD",1750915403444,0.15232,107750.0,107740.0,0.28134995]
["bitfinex","BTCUSD",1750915407674,0.15232,107750.0,107740.0,0.27206895]
["bitfinex","BTCUSD",1750915407881,0.15232,107750.0,107740.0,0.28134943]
["bitfinex","BTCUSD",1750915408323,0.17222362,107750.0,107740.0,0.53493422]
["bitfinex","BTCUSD",1750915408988,0.15232,107750.0,107740.0,0.53493422]
["bitfinex","BTCUSD",1750915412944,0.001,107750.0,107740.0,0.53493422]
["bitfinex","BTCUSD",1750915413192,0.17218362,107750.0,107740.0,0.63043608]
["bitfinex","BTCUSD",1750915413721,0.17218362,107750.0,107740.0,0.36135129]
["bitfinex","BTCUSD",1750915413930,0.17218362,107750.0,107740.0,0.61493608]
["bitfinex","BTCUSD",1750915417947,0.17218362,107750.0,107740.0,0.596374]
["bitfinex","BTCUSD",1750915418362,0.17218362,107750.0,107740.0,0.60565508]
["bitfinex","BTCUSD",1750915418562,0.17218362,107750.0,107740.0,0.61493608]
["bitfinex","BTCUSD",1750915418768,0.17218362,107750.0,107740.0,0.60565508]
["bitfinex","BTCUSD",1750915418994,0.17218362,107750.0,107740.0,0.61493608]
["bitfinex","BTCUSD",1750915419827,0.17218362,107750.0,107740.0,0.49159097]
["bitfinex","BTCUSD",1750915420029,0.18818362,107750.0,107740.0,0.49159097]
["bitfinex","BTCUSD",1750915420239,0.18818362,107750.0,107740.0,0.51015314]
["bitfinex","BTCUSD",1750915420450,0.18818362,107750.0,107740.0,0.51015322]
["bitfinex","BTCUSD",1750915420645,0.18818362,107750.0,107740.0,0.51943422]
["bitfinex","BTCUSD",1750915420862,0.18818362,107750.0,107740.0,0.51015322]
["bitfinex","BTCUSD",1750915421495,0.18818362,107750.0,107740.0,0.50087214]
["bitfinex","BTCUSD",1750915421935,0.18818362,107750.0,107740.0,0.51015322]
["bitfinex","BTCUSD",1750915422391,0.18818362,107750.0,107740.0,0.50087214]
["bitfinex","BTCUSD",1750915422630,0.18818362,107750.0,107740.0,0.22872493]
["bitfinex","BTCUSD",1750915422847,0.45676841,107750.0,107740.0,0.01771135]
["bitfinex","BTCUSD",1750915423062,0.46604837,107750.0,107740.0,0.01771135]
["bitfinex","BTCUSD",1750915423273,0.45676841,107750.0,107740.0,0.01771135]
["bitfinex","BTCUSD",1750915423481,0.46604854,107750.0,107740.0,0.01771135]
["bitfinex","BTCUSD",1750915425549,0.46604846,107750.0,107740.0,0.01771135]
["bitfinex","BTCUSD",1750915425953,0.46604837,107750.0,107740.0,0.01771135]
["bitfinex","BTCUSD",1750915426182,0.45676841,107750.0,107740.0,0.01771135]
["bitfinex","BTCUSD",1750915426415,0.45676841,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915427244,0.47532877,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915427455,0.82460925,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915427662,1.08747469,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915427871,1.26380948,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915428331,1.01022469,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915428706,0.82460985,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915428961,0.83389059,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915429733,0.82460985,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915430402,0.8153292,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915432087,0.82460916,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915432509,0.83388973,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915432712,0.80604846,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915432870,0.81532868,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915433072,0.82460916,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915433462,0.81532868,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915433675,0.82460907,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915434101,0.82460899,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915438805,0.81532877,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915438989,0.81532868,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915439424,0.82460899,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915440318,0.83388938,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915441492,0.84317003,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915443887,0.84316995,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915445159,0.83388938,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915446267,0.82460899,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915447131,0.83388938,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915447807,0.84317003,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915448010,0.84316995,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915448642,0.83388938,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915448878,0.87304938,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915450594,0.86376899,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915453012,0.85448868,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915453453,0.83948868,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915453908,0.8733499,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915454175,1.30326948,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915454400,1.39877134,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915454871,1.38949112,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915455102,1.38021064,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750915455780,1.37921064,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750915455994,1.38021064,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750915456453,1.47568059,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750915456668,0.01856363,107730.0,107720.0,0.00205362]
["bitfinex","BTCUSD",1750915456906,0.43852834,107730.0,107720.0,0.00219183]
["bitfinex","BTCUSD",1750915457539,0.44761971,107730.0,107720.0,0.00219183]
["bitfinex","BTCUSD",1750915458168,0.45061971,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915458789,0.47052333,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915459426,0.47980545,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915459860,0.4521501,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915460279,0.44286841,107730.0,107720.0,0.01949183]
["bitfinex","BTCUSD",1750915461612,0.42776841,107730.0,107720.0,0.01949183]
["bitfinex","BTCUSD",1750915464637,0.42776841,107730.0,107720.0,0.02877515]
["bitfinex","BTCUSD",1750915464885,0.17418362,107730.0,107720.0,0.4865927]
["bitfinex","BTCUSD",1750915465097,0.17418362,107730.0,107720.0,0.51157559]
["bitfinex","BTCUSD",1750915465328,0.17418362,107730.0,107720.0,0.52107347]
["bitfinex","BTCUSD",1750915465550,0.02290362,107730.0,107720.0,0.53035628]
["bitfinex","BTCUSD",1750915466006,0.17418362,107730.0,107720.0,0.53035568]
["bitfinex","BTCUSD",1750915466233,0.17418362,107730.0,107720.0,0.27263701]
["bitfinex","BTCUSD",1750915466429,0.15428,107730.0,107720.0,0.53550461]
["bitfinex","BTCUSD",1750915466631,0.17418362,107730.0,107720.0,0.53550461]
["bitfinex","BTCUSD",1750915467261,0.17418362,107730.0,107720.0,0.5262218]
["bitfinex","BTCUSD",1750915468120,0.17418362,107730.0,107720.0,0.53550461]
["bitfinex","BTCUSD",1750915468530,0.17418362,107730.0,107720.0,0.54478733]
["bitfinex","BTCUSD",1750915468733,0.17418362,107730.0,107720.0,0.53550461]
["bitfinex","BTCUSD",1750915469513,0.17418362,107730.0,107720.0,0.5262218]
["bitfinex","BTCUSD",1750915470112,0.15428,107730.0,107720.0,0.5262218]
["bitfinex","BTCUSD",1750915470327,0.17418362,107730.0,107720.0,0.5262218]
["bitfinex","BTCUSD",1750915470743,0.15428,107730.0,107720.0,0.5262218]
["bitfinex","BTCUSD",1750915470943,0.17418362,107730.0,107720.0,0.5262218]
["bitfinex","BTCUSD",1750915471285,0.17418362,107730.0,107720.0,0.26335412]
["bitfinex","BTCUSD",1750915471478,0.17418362,107730.0,107720.0,0.51693899]
["bitfinex","BTCUSD",1750915471704,0.17418362,107730.0,107720.0,0.27263718]
["bitfinex","BTCUSD",1750915472335,0.17418362,107730.0,107720.0,0.25693718]
["bitfinex","BTCUSD",1750915473322,0.15428,107730.0,107720.0,0.51980486]
["bitfinex","BTCUSD",1750915473528,0.17418362,107730.0,107720.0,0.51980486]
["bitfinex","BTCUSD",1750915473991,0.17418362,107730.0,107720.0,0.51052197]
["bitfinex","BTCUSD",1750915474286,0.17418362,107730.0,107720.0,0.52562197]
["bitfinex","BTCUSD",1750915474705,0.17418362,107730.0,107720.0,0.53490486]
["bitfinex","BTCUSD",1750915474909,0.15428,107730.0,107720.0,0.54418758]
["bitfinex","BTCUSD",1750915475121,0.17418362,107730.0,107720.0,0.54418758]
["bitfinex","BTCUSD",1750915475829,0.17418362,107730.0,107720.0,0.53490486]
["bitfinex","BTCUSD",1750915476068,0.17118362,107730.0,107720.0,0.50223891]
["bitfinex","BTCUSD",1750915476310,0.17218362,107730.0,107720.0,0.25065429]
["bitfinex","BTCUSD",1750915476509,0.17218362,107730.0,107720.0,0.05570451]
["bitfinex","BTCUSD",1750915476713,0.17218362,107730.0,107720.0,0.0557046]
["bitfinex","BTCUSD",1750915476912,0.17218362,107730.0,107720.0,0.06298775]
["bitfinex","BTCUSD",1750915477333,0.42576841,107730.0,107720.0,0.08355379]
["bitfinex","BTCUSD",1750915477545,0.42576841,107730.0,107720.0,0.07427081]
["bitfinex","BTCUSD",1750915477752,0.42576841,107730.0,107720.0,0.06498775]
["bitfinex","BTCUSD",1750915477966,0.17218362,107730.0,107720.0,0.06498775]
["bitfinex","BTCUSD",1750915478353,0.17218362,107730.0,107720.0,0.0557046]
["bitfinex","BTCUSD",1750915478589,0.17218362,107730.0,107720.0,0.06498775]
["bitfinex","BTCUSD",1750915478999,0.17218362,107730.0,107720.0,0.07427081]
["bitfinex","BTCUSD",1750915479199,0.17218362,107730.0,107720.0,0.06498775]
["bitfinex","BTCUSD",1750915479714,0.17218362,107730.0,107720.0,0.07427081]
["bitfinex","BTCUSD",1750915480482,0.17218362,107730.0,107720.0,0.06498775]
["bitfinex","BTCUSD",1750915480626,0.42576841,107730.0,107720.0,0.06498775]
["bitfinex","BTCUSD",1750915480839,0.42576841,107730.0,107720.0,0.0557046]
["bitfinex","BTCUSD",1750915482309,0.40586479,107730.0,107720.0,0.0557046]
["bitfinex","BTCUSD",1750915482489,0.42576841,107730.0,107720.0,0.06498775]
["bitfinex","BTCUSD",1750915482660,0.42576841,107730.0,107720.0,0.0557046]
["bitfinex","BTCUSD",1750915483828,0.42576841,107730.0,107720.0,0.05570468]
["bitfinex","BTCUSD",1750915484010,0.42576841,107730.0,107720.0,0.06498792]
["bitfinex","BTCUSD",1750915484214,0.42576841,107730.0,107720.0,0.25065446]
["bitfinex","BTCUSD",1750915484415,0.42576841,107730.0,107720.0,0.2692205]
["bitfinex","BTCUSD",1750915484756,0.42576841,107730.0,107720.0,0.25993761]
["bitfinex","BTCUSD",1750915485150,0.42576841,107730.0,107720.0,0.25065446]
["bitfinex","BTCUSD",1750915485376,0.42576841,107730.0,107720.0,0.25993761]
["bitfinex","BTCUSD",1750915485547,0.17218362,107730.0,107720.0,0.25993761]
["bitfinex","BTCUSD",1750915485782,0.17218362,107730.0,107720.0,0.26922067]
["bitfinex","BTCUSD",1750915485954,0.42576841,107730.0,107720.0,0.26922067]
["bitfinex","BTCUSD",1750915486193,0.42576841,107730.0,107720.0,0.25993761]
["bitfinex","BTCUSD",1750915486872,0.42576841,107730.0,107720.0,0.26922067]
["bitfinex","BTCUSD",1750915487081,0.42576841,107730.0,107720.0,0.27850365]
["bitfinex","BTCUSD",1750915487297,0.42576841,107730.0,107720.0,0.27850322]
["bitfinex","BTCUSD",1750915487524,0.42576841,107730.0,107720.0,0.26922033]
["bitfinex","BTCUSD",1750915487968,0.42576841,107730.0,107720.0,0.25065429]
["bitfinex","BTCUSD",1750915488185,0.40586479,107730.0,107720.0,0.25993735]
["bitfinex","BTCUSD",1750915488391,0.42576841,107730.0,107720.0,0.25065429]
["bitfinex","BTCUSD",1750915488591,0.42576841,107730.0,107720.0,0.25993727]
["bitfinex","BTCUSD",1750915488827,0.42576841,107730.0,107720.0,0.25065429]
["bitfinex","BTCUSD",1750915489041,0.42576841,107730.0,107720.0,0.25993727]
["bitfinex","BTCUSD",1750915489436,0.17218362,107730.0,107720.0,0.25993735]
["bitfinex","BTCUSD",1750915489668,0.42576841,107730.0,107720.0,0.25993735]
["bitfinex","BTCUSD",1750915489881,0.17218362,107730.0,107720.0,0.26922033]
["bitfinex","BTCUSD",1750915490109,0.42576841,107730.0,107720.0,0.25993735]
["bitfinex","BTCUSD",1750915490301,0.42576841,107730.0,107720.0,0.26922033]
["bitfinex","BTCUSD",1750915490507,0.27448841,107730.0,107720.0,0.26922033]
["bitfinex","BTCUSD",1750915490706,0.17218362,107730.0,107720.0,0.27850322]
["bitfinex","BTCUSD",1750915490861,0.17218362,107730.0,107720.0,0.26921998]
["bitfinex","BTCUSD",1750915491074,0.17218362,107730.0,107720.0,0.25993709]
["bitfinex","BTCUSD",1750915491288,0.17218362,107730.0,107720.0,0.25065411]
["bitfinex","BTCUSD",1750915491732,0.17218362,107730.0,107720.0,0.25993709]
["bitfinex","BTCUSD",1750915491906,0.17218362,107730.0,107720.0,0.25065411]
["bitfinex","BTCUSD",1750915492318,0.15228,107730.0,107720.0,0.25065411]
["bitfinex","BTCUSD",1750915492703,0.44186841,107730.0,107720.0,0.03012136]
["bitfinex","BTCUSD",1750915493527,0.44186841,107730.0,107720.0,0.03940468]
["bitfinex","BTCUSD",1750915493738,0.44186841,107730.0,107720.0,0.04868783]
["bitfinex","BTCUSD",1750915493959,0.18828362,107730.0,107720.0,0.26862032]
["bitfinex","BTCUSD",1750915494182,0.44186841,107730.0,107720.0,0.26862041]
["bitfinex","BTCUSD",1750915494398,0.44186841,107730.0,107720.0,0.2779033]
["bitfinex","BTCUSD",1750915494618,0.44186841,107730.0,107720.0,0.25933743]
["bitfinex","BTCUSD",1750915494890,0.42196479,107730.0,107720.0,0.25005446]
["bitfinex","BTCUSD",1750915495094,0.44186841,107730.0,107720.0,0.25005446]
["bitfinex","BTCUSD",1750915495689,0.44186841,107730.0,107720.0,0.05510468]
["bitfinex","BTCUSD",1750915495916,0.44186841,107730.0,107720.0,0.03012136]
["bitfinex","BTCUSD",1750915496783,0.44186841,107730.0,107720.0,0.02062348]
["bitfinex","BTCUSD",1750915497127,0.45726841,107730.0,107720.0,0.02062348]
["bitfinex","BTCUSD",1750915498329,0.44186841,107730.0,107720.0,0.02062348]
["bitfinex","BTCUSD",1750915501000,0.45796841,107730.0,107720.0,0.02062348]
["bitfinex","BTCUSD",1750915501218,0.47653204,107730.0,107720.0,0.02062348]
["bitfinex","BTCUSD",1750915501430,0.48581416,107730.0,107720.0,0.02062348]
["bitfinex","BTCUSD",1750915502098,0.49509653,107730.0,107720.0,0.02062348]
["bitfinex","BTCUSD",1750915502352,0.49509645,107730.0,107720.0,0.02062348]
["bitfinex","BTCUSD",1750915503210,0.49509645,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915503211,0.50437891,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915503427,0.49509636,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915503622,0.47653204,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915503826,0.47653196,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915504689,0.21366531,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915504894,0.44186841,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915507011,0.42196479,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915507223,0.18828362,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915507440,0.44186841,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915510994,0.4511501,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915511192,0.44186841,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915511475,0.42196479,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915511699,0.18828362,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915511906,0.44186841,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915512253,0.4511501,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915512677,0.4665501,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915512888,0.47583196,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915514270,0.44664648,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915514481,0.4665501,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915514890,0.45726841,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915515101,0.4665501,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915515543,0.47583187,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915516616,0.31771703,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915516844,0.68556354,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915517056,0.86193124,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915517280,1.2643491,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915517487,1.35985096,107730.0,107720.0,0.00619183]
["bitfinex","BTCUSD",1750915517704,1.35985096,107730.0,107720.0,0.00419183]
["bitfinex","BTCUSD",1750915517905,1.36085096,107730.0,107720.0,0.00419183]
["bitfinex","BTCUSD",1750915518139,1.36085096,107730.0,107720.0,0.00219183]
["bitfinex","BTCUSD",1750915518140,1.35985096,107730.0,107720.0,0.00219183]
["bitfinex","BTCUSD",1750915518547,1.36285096,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915518958,1.10926617,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915519410,1.09998423,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915520265,1.44903897,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915520697,1.35356902,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915523484,1.09998423,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915523687,0.89893493,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915524122,0.91503493,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915524339,0.89513131,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915524564,0.91503493,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915524763,0.89513131,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915524963,0.91503493,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915526991,1.10068423,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915527656,1.09140203,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915527787,1.07149841,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915527996,0.83781724,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915528179,1.09140203,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915529826,1.07149841,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915529981,1.09140203,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915533048,1.34498682,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915534387,1.44045677,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915534596,1.34498682,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915544809,1.36298682,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915565077,1.38523415,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915574484,1.36533053,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915574693,1.38523415,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915577353,1.36913415,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915577764,1.34923053,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915577925,1.36913415,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915579234,1.34688682,107730.0,107720.0,0.01939183]
["bitfinex","BTCUSD",1750915579375,1.34688682,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915580236,1.38644682,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915580770,1.40164682,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915582180,1.42389343,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915584434,1.42389343,107730.0,107720.0,0.00319183]
["bitfinex","BTCUSD",1750915584702,0.21144969,107720.0,107710.0,0.01329183]
["bitfinex","BTCUSD",1750915584826,0.97512419,107720.0,107710.0,0.01333779]
["bitfinex","BTCUSD",1750915585030,1.01468419,107720.0,107710.0,0.01333779]
["bitfinex","BTCUSD",1750915585273,1.03458781,107720.0,107710.0,0.01333779]
["bitfinex","BTCUSD",1750915586083,1.01908781,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915588579,0.33553501,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915588710,0.84270459,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915589118,0.83342127,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915589323,0.84270459,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915590662,0.84270451,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915590861,0.82280089,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915591086,0.84270451,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915593576,0.29706458,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915593792,0.83342076,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915594039,0.84270391,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915594693,0.79386076,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915595115,0.80314391,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915595776,0.79386076,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915596218,0.80314391,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915597073,0.79386076,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915597283,0.80314382,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915599158,0.81242706,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915599537,0.85198706,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915600925,0.87707507,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915601338,0.85717145,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915601513,0.85198706,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915602159,0.84270382,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915602831,0.85198697,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915603899,0.86127021,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915604371,0.84270382,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915604569,0.33553424,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915604770,0.83342067,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915604988,0.84270373,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915605723,0.26804548,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915605971,0.79378058,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915606176,0.80306356,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915606577,0.81234662,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915606845,0.82162986,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915607049,0.81234662,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915607734,0.80306356,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915609343,0.78315994,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915609541,0.80306356,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915609944,0.79378058,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915612048,0.80306364,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915612482,0.79378058,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915612682,0.80306356,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915613072,0.78315994,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915613276,0.80306356,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915613702,0.81234662,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915613903,0.81234671,107720.0,107710.0,0.01533779]
["bitfinex","BTCUSD",1750915614757,0.83743003,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915615588,0.82814671,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915615796,0.86754671,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915615952,0.87683003,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915620164,0.8675474,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915620361,0.36037782,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915620564,0.8675474,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915620775,1.04393105,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915621686,0.85826451,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915622112,1.03464807,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915622807,1.09498276,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915623186,1.04036492,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915626095,0.53319534,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915626310,1.04036492,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915626517,1.02536492,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915626928,1.04156492,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915627495,1.02536492,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915627700,1.04156492,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915628894,1.04144492,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915629314,1.02524492,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915629742,1.04094492,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915629981,1.0316616,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915631288,1.0159616,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915631698,0.50879202,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915631899,1.0159616,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915643315,1.12783155,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915643733,1.0323616,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915646597,1.28594639,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915646822,1.0323616,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915648573,1.0314616,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915649207,1.0159616,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915650668,1.0318616,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915651701,1.0159616,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915668557,0.50879202,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915668759,0.83286153,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915668974,0.84214442,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915669654,0.33497484,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915669928,0.84214442,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915671719,0.33497484,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915672085,0.84214442,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915672659,0.8222408,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915672804,0.84214442,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915675725,0.64214058,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915675945,0.78530479,107720.0,107710.0,0.03344596]
["bitfinex","BTCUSD",1750915676797,0.63382479,107720.0,107710.0,0.03344596]
["bitfinex","BTCUSD",1750915677007,0.78526479,107720.0,107710.0,0.03344596]
["bitfinex","BTCUSD",1750915677842,0.74602479,107720.0,107710.0,0.03344596]
["bitfinex","BTCUSD",1750915678281,0.59458479,107720.0,107710.0,0.03344596]
["bitfinex","BTCUSD",1750915678522,0.74602479,107720.0,107710.0,0.03344596]
["bitfinex","BTCUSD",1750915682195,1.0195132,107720.0,107710.0,0.03344596]
["bitfinex","BTCUSD",1750915682405,0.57952667,107720.0,107710.0,0.03344596]
["bitfinex","BTCUSD",1750915682613,1.07607518,107720.0,107710.0,0.03344596]
["bitfinex","BTCUSD",1750915683557,1.07607518,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915683759,1.00889213,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915683961,1.00889213,107720.0,107710.0,0.03374596]
["bitfinex","BTCUSD",1750915684164,0.99960958,107720.0,107710.0,0.03374596]
["bitfinex","BTCUSD",1750915684601,1.00889213,107720.0,107710.0,0.03374596]
["bitfinex","BTCUSD",1750915686968,1.00889213,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915688636,1.01817485,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915688869,1.04418864,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915689073,1.00889213,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915689285,1.01817476,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915690721,1.03807838,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915691215,1.01817476,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915691350,1.03807838,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915691561,0.50172255,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915691778,1.02879575,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915692187,1.03807847,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915693975,1.14283123,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915694581,1.16139727,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915694793,1.32849854,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915695247,1.03674175,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915695457,1.05664537,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915695675,1.07274537,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915697134,1.06346205,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915697334,1.01817528,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915697539,1.0380789,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915697942,1.04736188,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915698554,1.05664494,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915699542,1.1077463,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915700393,1.09712592,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915700654,1.11702954,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915701171,1.11702945,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915703873,1.09846324,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915704078,1.08918026,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915704299,1.06927664,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915704506,1.08918026,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915704920,1.10438026,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915706378,1.10437992,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915706794,1.1136629,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915707208,1.10437992,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915707851,1.1136629,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915708098,1.10437992,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915708304,1.11366281,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915709756,1.09375919,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915709964,1.11366281,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915710355,1.10437992,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915710593,1.06256154,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915711296,1.05327856,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915711499,1.06256145,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915713697,1.07184443,107720.0,107710.0,0.01794596]
["bitfinex","BTCUSD",1750915714856,1.08112758,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915715064,1.07184443,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915715267,1.16547473,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915715434,1.17475788,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915715640,1.07184443,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915716749,1.06256145,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915719404,1.07184451,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915719659,1.07184443,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915720724,1.17659753,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915721154,1.16731498,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915721574,1.60433252,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915721783,1.59504954,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915721987,1.62292054,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915724397,1.36933575,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915725035,1.62292054,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915725238,1.71839049,107720.0,107710.0,0.00204596]
["bitfinex","BTCUSD",1750915726047,1.62292054,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915726393,1.62492054,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915727025,1.62392054,107720.0,107710.0,4.596e-05]
["bitfinex","BTCUSD",1750915727351,1.62892054,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915759390,1.66804054,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915760277,0.90728617,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915760470,1.66804054,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915762836,1.72965488,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915763636,1.66804054,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915766694,1.65174054,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915778378,1.66724054,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915784046,1.69599178,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915785234,1.69599136,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915785429,1.79146131,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915790417,1.03070694,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915790619,1.69599136,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915797869,1.69598684,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915815692,1.67608322,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915815911,1.69598684,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915816139,1.79145679,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915816933,1.77155317,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915817142,1.69598684,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915817689,1.68048684,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915819164,1.68049092,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915820483,1.67849092,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915820679,1.67349092,107720.0,107710.0,4.596e-05]
["bitfinex","BTCUSD",1750915820880,1.67549092,107720.0,107710.0,4.596e-05]
["bitfinex","BTCUSD",1750915821102,1.67949092,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915823234,1.67949208,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915823562,1.73846435,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915825364,1.73846452,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915826206,0.97771015,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915826417,1.67949225,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915828467,1.69469225,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915829976,1.67949225,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915831337,1.69459225,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915832131,1.69459328,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915832367,1.79006323,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915833124,1.77496323,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915833542,1.67949328,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915834180,1.67949339,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915834983,1.6729774,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915835339,1.67949368,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915835953,1.65307378,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915836168,1.6729774,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915836379,1.67949494,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915836597,1.77496489,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915839212,1.67949494,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915840059,1.90229494,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915842922,1.71173494,107720.0,107710.0,0.00104596]
["bitfinex","BTCUSD",1750915843107,1.86675132,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915843314,1.88665494,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915846063,1.67915494,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915847433,1.66385494,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915849306,1.20024653,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915849506,1.19372899,107720.0,107710.0,0.03134596]
["bitfinex","BTCUSD",1750915849707,1.3721526,107720.0,107710.0,0.03134596]
["bitfinex","BTCUSD",1750915850272,1.3721526,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915856049,1.35224898,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915856229,1.3721526,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915858861,0.86498302,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915859062,1.3721526,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915860308,1.35224898,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915860467,1.3721526,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915861282,1.35224898,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915861506,1.3721526,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915865248,1.35224898,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915865460,1.3721526,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915866685,1.62573739,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915867418,1.64103739,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915868434,1.3874526,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915868639,1.64103739,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915868939,1.3721526,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915869345,1.35224898,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915869500,1.3721526,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915870999,1.35224898,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915871412,1.3721526,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915872269,1.35224898,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915872474,1.3721526,107720.0,107710.0,0.01634596]
["bitfinex","BTCUSD",1750915873699,0.46645404,107700.0,107680.0,0.49532976]
["bitfinex","BTCUSD",1750915873934,0.151,107690.0,107680.0,0.49546779]
["bitfinex","BTCUSD",1750915874107,0.151,107690.0,107680.0,0.50934273]
["bitfinex","BTCUSD",1750915874707,0.17090362,107690.0,107680.0,0.5093423]
["bitfinex","BTCUSD",1750915874876,0.17090362,107690.0,107680.0,0.48148302]
["bitfinex","BTCUSD",1750915875244,0.17190362,107690.0,107680.0,0.49476953]
["bitfinex","BTCUSD",1750915875447,0.152,107690.0,107680.0,0.50405596]
["bitfinex","BTCUSD",1750915875574,0.17190362,107690.0,107680.0,0.50305596]
["bitfinex","BTCUSD",1750915875785,0.17190362,107690.0,107680.0,0.49476953]
["bitfinex","BTCUSD",1750915875986,0.17190362,107690.0,107680.0,0.50405596]
["bitfinex","BTCUSD",1750915876410,0.17190362,107690.0,107680.0,0.49476953]
["bitfinex","BTCUSD",1750915876612,0.17190362,107690.0,107680.0,0.53155596]
["bitfinex","BTCUSD",1750915876893,0.17190362,107690.0,107680.0,0.52226953]
["bitfinex","BTCUSD",1750915877149,0.17190362,107690.0,107680.0,0.53155596]
["bitfinex","BTCUSD",1750915877335,0.152,107690.0,107680.0,0.53155596]
["bitfinex","BTCUSD",1750915877511,0.17190362,107690.0,107680.0,0.53155596]
["bitfinex","BTCUSD",1750915877971,0.152,107690.0,107680.0,0.52226953]
["bitfinex","BTCUSD",1750915878199,0.17190362,107690.0,107680.0,0.51298302]
["bitfinex","BTCUSD",1750915878550,0.17190362,107690.0,107680.0,0.52226953]
["bitfinex","BTCUSD",1750915879071,0.17190362,107690.0,107680.0,0.53155596]
["bitfinex","BTCUSD",1750915879508,0.17190362,107690.0,107680.0,0.5408423]
["bitfinex","BTCUSD",1750915879714,0.17190362,107690.0,107680.0,0.53155596]
["bitfinex","BTCUSD",1750915881143,0.17190362,107690.0,107680.0,0.52226953]
["bitfinex","BTCUSD",1750915881346,0.152,107690.0,107680.0,0.52226953]
["bitfinex","BTCUSD",1750915881552,0.17190362,107690.0,107680.0,0.53155596]
["bitfinex","BTCUSD",1750915881755,0.17190362,107690.0,107680.0,0.52226953]
["bitfinex","BTCUSD",1750915881955,0.17190362,107690.0,107680.0,0.53155596]
["bitfinex","BTCUSD",1750915882610,0.17190362,107690.0,107680.0,0.5408423]
["bitfinex","BTCUSD",1750915882816,0.17190362,107690.0,107680.0,0.53155596]
["bitfinex","BTCUSD",1750915883553,0.152,107690.0,107680.0,0.53155596]
["bitfinex","BTCUSD",1750915883758,0.152,107690.0,107680.0,0.51298302]
["bitfinex","BTCUSD",1750915883957,0.17190362,107690.0,107680.0,0.51298302]
["bitfinex","BTCUSD",1750915884754,0.17190362,107690.0,107680.0,0.27797117]
["bitfinex","BTCUSD",1750915884957,0.17190362,107690.0,107680.0,0.52226953]
["bitfinex","BTCUSD",1750915885378,0.17190362,107690.0,107680.0,0.51298302]
["bitfinex","BTCUSD",1750915885553,0.17190362,107690.0,107680.0,0.50369642]
["bitfinex","BTCUSD",1750915885766,0.17190362,107690.0,107680.0,0.05509196]
["bitfinex","BTCUSD",1750915885969,0.42548841,107690.0,107680.0,0.04399196]
["bitfinex","BTCUSD",1750915886765,0.55562922,107690.0,107680.0,0.02759196]
["bitfinex","BTCUSD",1750915887173,0.46951291,107690.0,107680.0,0.02759196]
["bitfinex","BTCUSD",1750915887380,0.47879865,107690.0,107680.0,0.02759196]
["bitfinex","BTCUSD",1750915887564,0.47879856,107690.0,107680.0,0.02759196]
["bitfinex","BTCUSD",1750915888204,0.4880843,107690.0,107680.0,0.02759196]
["bitfinex","BTCUSD",1750915889005,0.47879856,107690.0,107680.0,0.02759196]
["bitfinex","BTCUSD",1750915889412,0.46951291,107690.0,107680.0,0.02759196]
["bitfinex","BTCUSD",1750915889618,0.47879847,107690.0,107680.0,0.02759196]
["bitfinex","BTCUSD",1750915890999,0.49429847,107690.0,107680.0,0.02759196]
["bitfinex","BTCUSD",1750915895875,0.48501291,107690.0,107680.0,0.02759196]
["bitfinex","BTCUSD",1750915896228,0.46951291,107690.0,107680.0,0.02759196]
["bitfinex","BTCUSD",1750915896434,0.46022743,107690.0,107680.0,0.02759196]
["bitfinex","BTCUSD",1750915897103,0.45094213,107690.0,107680.0,0.02759196]
["bitfinex","BTCUSD",1750915897255,0.46022735,107690.0,107680.0,0.02759196]
["bitfinex","BTCUSD",1750915897992,0.46951274,107690.0,107680.0,0.02759196]
["bitfinex","BTCUSD",1750915898956,0.45094213,107690.0,107680.0,0.02759196]
["bitfinex","BTCUSD",1750915900808,0.46022726,107690.0,107680.0,0.02759196]
["bitfinex","BTCUSD",1750915901012,0.45094213,107690.0,107680.0,0.02759196]
["bitfinex","BTCUSD",1750915903329,0.45094213,107690.0,107680.0,0.01509196]
["bitfinex","BTCUSD",1750915903542,0.18800362,107690.0,107680.0,0.01509196]
["bitfinex","BTCUSD",1750915903740,0.44158841,107690.0,107680.0,0.01509196]
["bitfinex","BTCUSD",1750915905124,0.45087354,107690.0,107680.0,0.01509196]
["bitfinex","BTCUSD",1750915905753,0.476706,107690.0,107680.0,0.01509196]
["bitfinex","BTCUSD",1750915906319,0.45092087,107690.0,107680.0,0.01509196]
["bitfinex","BTCUSD",1750915907147,0.460206,107690.0,107680.0,0.01509196]
["bitfinex","BTCUSD",1750915907747,0.475906,107690.0,107680.0,0.01509196]
["bitfinex","BTCUSD",1750915908508,0.54306777,107690.0,107680.0,0.01509196]
["bitfinex","BTCUSD",1750915910665,0.475906,107690.0,107680.0,0.01509196]
["bitfinex","BTCUSD",1750915911414,0.46662087,107690.0,107680.0,0.01509196]
["bitfinex","BTCUSD",1750915911646,0.475906,107690.0,107680.0,0.01509196]
["bitfinex","BTCUSD",1750915911846,0.46662087,107690.0,107680.0,0.01509196]
["bitfinex","BTCUSD",1750915912258,0.475906,107690.0,107680.0,0.01509196]
["bitfinex","BTCUSD",1750915913745,0.46662087,107690.0,107680.0,0.01509196]
["bitfinex","BTCUSD",1750915913976,0.475906,107690.0,107680.0,0.01509196]
["bitfinex","BTCUSD",1750915914183,0.46662087,107690.0,107680.0,0.01509196]
["bitfinex","BTCUSD",1750915915403,0.83427822,107690.0,107680.0,0.01509196]
["bitfinex","BTCUSD",1750915915703,0.31782316,107690.0,107680.0,0.01509196]
["bitfinex","BTCUSD",1750915915903,0.57140795,107690.0,107680.0,0.01509196]
["bitfinex","BTCUSD",1750915916095,0.58069334,107690.0,107680.0,0.01509196]
["bitfinex","BTCUSD",1750915917371,0.57140795,107690.0,107680.0,0.01509196]
["bitfinex","BTCUSD",1750915917573,0.58069334,107690.0,107680.0,0.01509196]
["bitfinex","BTCUSD",1750915920901,0.32710855,107690.0,107680.0,0.01509196]
["bitfinex","BTCUSD",1750915921278,0.58069334,107690.0,107680.0,0.01509196]
["bitfinex","BTCUSD",1750915921416,0.58069334,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915923953,0.57140795,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915924481,0.58069334,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915927195,0.57140795,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915927598,0.57140786,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915927865,0.56212273,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915928081,0.54642273,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915928496,0.57130795,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915928927,0.56202273,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915929613,0.54642273,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915930606,0.56172273,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915930799,0.55239027,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915931025,0.58466047,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915931259,0.5616754,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915931456,0.5709607,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915931876,0.5616754,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915932076,0.5709607,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915932512,0.58007108,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915933912,0.59864212,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915934602,0.60792803,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915934728,0.60792794,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915935139,0.59864281,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915935346,0.60792872,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915936696,0.35434393,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915936919,0.64684872,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915937644,0.63756342,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915941282,0.62827803,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915955203,0.81399629,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915955835,1.46457594,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915956047,1.74439747,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915956262,1.75091734,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915956456,1.76663367,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750915957051,0.24722573,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1750915957252,1.00799821,107670.0,107660.0,0.0184525]
["bitfinex","BTCUSD",1750915957462,1.00079528,107670.0,107660.0,0.0184525]
["bitfinex","BTCUSD",1750915957668,1.01924828,107670.0,107660.0,0.0184525]
["bitfinex","BTCUSD",1750915958423,1.02024828,107670.0,107660.0,0.0184525]
["bitfinex","BTCUSD",1750915959972,1.02224828,107670.0,107660.0,0.0194525]
["bitfinex","BTCUSD",1750915960812,1.06112828,107670.0,107660.0,0.0194525]
["bitfinex","BTCUSD",1750915964804,0.87136828,107670.0,107660.0,0.0194525]
["bitfinex","BTCUSD",1750915965032,1.06112828,107670.0,107660.0,0.0194525]
["bitfinex","BTCUSD",1750915968313,1.06116828,107670.0,107660.0,0.0194525]
["bitfinex","BTCUSD",1750915968881,0.38693965,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915969090,0.61503779,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915969296,0.82474141,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915970029,0.80483779,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915970226,0.021453,107670.0,107660.0,0.23051092]
["bitfinex","BTCUSD",1750915970455,0.211253,107670.0,107660.0,0.22122251]
["bitfinex","BTCUSD",1750915970653,0.551253,107670.0,107660.0,0.23232251]
["bitfinex","BTCUSD",1750915970858,0.551253,107670.0,107660.0,0.24161101]
["bitfinex","BTCUSD",1750915971255,0.93240116,107670.0,107660.0,0.22122251]
["bitfinex","BTCUSD",1750915971463,0.91394816,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915973045,0.92323502,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915973223,0.93252205,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915973438,0.92894816,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915974016,0.93823502,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915974979,0.92894816,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915975181,0.94752214,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915975387,0.93823502,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915976007,0.92894816,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915977235,0.91394816,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915978258,0.5328,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915978470,0.89404454,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915978643,0.91394816,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915979046,0.9232351,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915980179,0.92323502,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915980356,0.89404454,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915980532,0.92323502,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915980737,0.93252214,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915981769,0.93252205,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915982229,0.9033314,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915982389,0.92323519,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915982555,0.9232351,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915983180,0.94782222,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915983425,0.9385351,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915983632,0.92924816,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915983942,0.9385351,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915984593,0.94782222,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915985214,0.9385351,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915985471,0.9478223,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915985688,0.71954454,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915985899,0.93853502,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915986022,0.94782196,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915986234,0.57729048,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915986437,0.93853502,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915986636,0.94782205,107670.0,107660.0,0.0354525]
["bitfinex","BTCUSD",1750915987986,0.94782205,107670.0,107660.0,0.0194525]
["bitfinex","BTCUSD",1750915988363,0.94782205,107670.0,107660.0,0.0345525]
["bitfinex","BTCUSD",1750915988795,0.94782205,107670.0,107660.0,0.0194525]
["bitfinex","BTCUSD",1750915989177,0.93853502,107670.0,107660.0,0.0194525]
["bitfinex","BTCUSD",1750915989382,0.94782205,107670.0,107660.0,0.0194525]
["bitfinex","BTCUSD",1750915990607,0.93853502,107670.0,107660.0,0.0194525]
["bitfinex","BTCUSD",1750915990813,0.94782196,107670.0,107660.0,0.0194525]
["bitfinex","BTCUSD",1750915991411,0.95710908,107670.0,107660.0,0.0194525]
["bitfinex","BTCUSD",1750915992279,0.84989986,107670.0,107660.0,0.0194525]
["bitfinex","BTCUSD",1750915992497,0.3583,107670.0,107660.0,0.0194525]
["bitfinex","BTCUSD",1750915992705,0.83128597,107670.0,107660.0,0.0356525]
["bitfinex","BTCUSD",1750915992907,0.83128588,107670.0,107660.0,0.0194525]
["bitfinex","BTCUSD",1750915993115,0.83128588,107670.0,107660.0,0.0356525]
["bitfinex","BTCUSD",1750915993502,0.82199894,107670.0,107660.0,0.0356525]
["bitfinex","BTCUSD",1750915993893,0.83128588,107670.0,107660.0,0.0356525]
["bitfinex","BTCUSD",1750915994334,0.83128588,107670.0,107660.0,0.52012412]
["bitfinex","BTCUSD",1750915994335,0.15388,107670.0,107660.0,0.52012412]
["bitfinex","BTCUSD",1750915994535,0.42781894,107670.0,107660.0,0.26376668]
["bitfinex","BTCUSD",1750915994660,0.42781894,107670.0,107660.0,0.26376677]
["bitfinex","BTCUSD",1750915994862,0.42781894,107670.0,107660.0,0.27305492]
["bitfinex","BTCUSD",1750915995293,0.42781894,107670.0,107660.0,0.25266677]
["bitfinex","BTCUSD",1750915995489,0.42681894,107670.0,107660.0,0.24337853]
["bitfinex","BTCUSD",1750915995697,0.42481894,107670.0,107660.0,0.05760852]
["bitfinex","BTCUSD",1750915995897,0.42481894,107670.0,107660.0,0.07618508]
["bitfinex","BTCUSD",1750915996107,0.42593894,107670.0,107660.0,0.07818508]
["bitfinex","BTCUSD",1750915996506,0.42593894,107670.0,107660.0,0.27424324]
["bitfinex","BTCUSD",1750915996712,0.42593894,107670.0,107660.0,0.2835313]
["bitfinex","BTCUSD",1750915996916,0.42593894,107670.0,107660.0,0.27424324]
["bitfinex","BTCUSD",1750915997278,0.42593894,107670.0,107660.0,0.27424315]
["bitfinex","BTCUSD",1750915997452,0.42593894,107670.0,107660.0,0.26495509]
["bitfinex","BTCUSD",1750915997632,0.42593894,107670.0,107660.0,0.27424324]
["bitfinex","BTCUSD",1750915998910,0.42593894,107670.0,107660.0,0.26495509]
["bitfinex","BTCUSD",1750915999314,0.42593894,107670.0,107660.0,0.27424324]
["bitfinex","BTCUSD",1750915999751,0.42593894,107670.0,107660.0,0.28353087]
["bitfinex","BTCUSD",1750915999951,0.42593894,107670.0,107660.0,0.27424289]
["bitfinex","BTCUSD",1750916000496,0.42593894,107670.0,107660.0,0.28353087]
["bitfinex","BTCUSD",1750916000685,0.40603532,107670.0,107660.0,0.26493618]
["bitfinex","BTCUSD",1750916000908,0.42593894,107670.0,107660.0,0.27422433]
["bitfinex","BTCUSD",1750916001263,0.42593894,107670.0,107660.0,0.26493618]
["bitfinex","BTCUSD",1750916002835,0.42593894,107670.0,107660.0,0.27422424]
["bitfinex","BTCUSD",1750916003234,0.42593894,107670.0,107660.0,0.27422433]
["bitfinex","BTCUSD",1750916003888,0.42593894,107670.0,107660.0,0.28351239]
["bitfinex","BTCUSD",1750916004091,0.40603532,107670.0,107660.0,0.27422433]
["bitfinex","BTCUSD",1750916004324,0.40603532,107670.0,107660.0,0.28351239]
["bitfinex","BTCUSD",1750916004510,0.42593894,107670.0,107660.0,0.29280037]
["bitfinex","BTCUSD",1750916004708,0.42593894,107670.0,107660.0,0.27422433]
["bitfinex","BTCUSD",1750916005208,0.152,107670.0,107660.0,0.26493618]
["bitfinex","BTCUSD",1750916005398,0.42593894,107670.0,107660.0,0.27422433]
["bitfinex","BTCUSD",1750916005768,0.42593894,107670.0,107660.0,0.26493618]
["bitfinex","BTCUSD",1750916005978,0.17190362,107670.0,107660.0,0.26493618]
["bitfinex","BTCUSD",1750916006394,0.17190362,107670.0,107660.0,0.25564794]
["bitfinex","BTCUSD",1750916006596,0.17190362,107670.0,107660.0,0.26493618]
["bitfinex","BTCUSD",1750916006751,0.17190362,107670.0,107660.0,0.27422433]
["bitfinex","BTCUSD",1750916008953,0.42593894,107670.0,107660.0,0.27422433]
["bitfinex","BTCUSD",1750916010281,0.42593894,107670.0,107660.0,0.26493618]
["bitfinex","BTCUSD",1750916010482,0.40603532,107670.0,107660.0,0.26493618]
["bitfinex","BTCUSD",1750916010696,0.152,107670.0,107660.0,0.26493618]
["bitfinex","BTCUSD",1750916010881,0.001,107670.0,107660.0,0.91272557]
["bitfinex","BTCUSD",1750916011477,0.02090362,107670.0,107660.0,0.65869025]
["bitfinex","BTCUSD",1750916011651,0.001,107670.0,107660.0,0.65869025]
["bitfinex","BTCUSD",1750916011851,0.02090362,107670.0,107660.0,0.65869025]
["bitfinex","BTCUSD",1750916013859,0.02090362,107670.0,107660.0,0.65754923]
["bitfinex","BTCUSD",1750916014073,0.02090362,107670.0,107660.0,0.36858517]
["bitfinex","BTCUSD",1750916014280,0.02090362,107670.0,107660.0,0.37787306]
["bitfinex","BTCUSD",1750916014856,0.02090362,107670.0,107660.0,0.37787315]
["bitfinex","BTCUSD",1750916015058,0.02090362,107670.0,107660.0,0.35929702]
["bitfinex","BTCUSD",1750916015272,0.30643894,107670.0,107660.0,0.03397909]
["bitfinex","BTCUSD",1750916016292,0.29023894,107670.0,107660.0,0.03397909]
["bitfinex","BTCUSD",1750916016493,0.29023894,107670.0,107660.0,0.04326759]
["bitfinex","BTCUSD",1750916017240,0.29023894,107670.0,107660.0,0.05255591]
["bitfinex","BTCUSD",1750916017866,0.29023894,107670.0,107660.0,0.04326759]
["bitfinex","BTCUSD",1750916018073,0.29023894,107670.0,107660.0,0.052556]
["bitfinex","BTCUSD",1750916018292,0.03527486,107670.0,107660.0,0.06178432]
["bitfinex","BTCUSD",1750916018494,0.03527486,107670.0,107660.0,0.25684257]
["bitfinex","BTCUSD",1750916018944,0.03527486,107670.0,107660.0,0.25684213]
["bitfinex","BTCUSD",1750916019139,0.03527486,107670.0,107660.0,0.26613002]
["bitfinex","BTCUSD",1750916019290,0.03527486,107670.0,107660.0,0.28143002]
["bitfinex","BTCUSD",1750916019481,0.03527486,107670.0,107660.0,0.28143011]
["bitfinex","BTCUSD",1750916019672,0.03527486,107670.0,107660.0,0.28142959]
["bitfinex","BTCUSD",1750916019873,0.03527486,107670.0,107660.0,0.2721417]
["bitfinex","BTCUSD",1750916020080,0.03527486,107670.0,107660.0,0.26285372]
["bitfinex","BTCUSD",1750916020565,0.03527486,107670.0,107660.0,0.25684187]
["bitfinex","BTCUSD",1750916021625,0.03527486,107670.0,107660.0,0.22897742]
["bitfinex","BTCUSD",1750916021831,0.05067486,107670.0,107660.0,0.23826566]
["bitfinex","BTCUSD",1750916022606,0.03527486,107670.0,107660.0,0.23826566]
["bitfinex","BTCUSD",1750916022736,0.03527486,107670.0,107660.0,0.22897742]
["bitfinex","BTCUSD",1750916023304,0.03527486,107670.0,107660.0,0.23826566]
["bitfinex","BTCUSD",1750916025867,0.03527486,107670.0,107660.0,0.25684187]
["bitfinex","BTCUSD",1750916026020,0.03527486,107670.0,107660.0,0.24755381]
["bitfinex","BTCUSD",1750916027010,0.03527486,107670.0,107660.0,0.22897742]
["bitfinex","BTCUSD",1750916027220,0.03527486,107670.0,107660.0,0.23826566]
["bitfinex","BTCUSD",1750916027624,0.18619486,107670.0,107660.0,0.24755381]
["bitfinex","BTCUSD",1750916028553,0.18619486,107670.0,107660.0,0.2196891]
["bitfinex","BTCUSD",1750916028738,0.20179486,107670.0,107660.0,0.23826601]
["bitfinex","BTCUSD",1750916029167,0.20179486,107670.0,107660.0,0.24755433]
["bitfinex","BTCUSD",1750916029339,0.20179486,107670.0,107660.0,0.03391909]
["bitfinex","BTCUSD",1750916029541,0.20179486,107670.0,107660.0,0.04320759]
["bitfinex","BTCUSD",1750916029759,0.20179486,107670.0,107660.0,0.052496]
["bitfinex","BTCUSD",1750916029949,0.20179486,107670.0,107660.0,0.06178432]
["bitfinex","BTCUSD",1750916030739,0.20179486,107670.0,107660.0,0.052496]
["bitfinex","BTCUSD",1750916030979,0.20179486,107670.0,107660.0,0.06178432]
["bitfinex","BTCUSD",1750916031156,0.20179486,107670.0,107660.0,0.052496]
["bitfinex","BTCUSD",1750916031359,0.20179486,107670.0,107660.0,0.06178432]
["bitfinex","BTCUSD",1750916031560,0.20179486,107670.0,107660.0,0.04320759]
["bitfinex","BTCUSD",1750916031766,0.20179486,107670.0,107660.0,0.052496]
["bitfinex","BTCUSD",1750916033268,0.20179486,107670.0,107660.0,0.04320759]
["bitfinex","BTCUSD",1750916033765,0.20179486,107670.0,107660.0,0.052496]
["bitfinex","BTCUSD",1750916034145,0.20179486,107670.0,107660.0,0.06178432]
["bitfinex","BTCUSD",1750916034355,0.20259486,107670.0,107660.0,0.04320759]
["bitfinex","BTCUSD",1750916034731,0.20259486,107670.0,107660.0,0.03391909]
["bitfinex","BTCUSD",1750916034933,0.20259486,107670.0,107660.0,0.04320759]
["bitfinex","BTCUSD",1750916035140,0.20259486,107670.0,107660.0,0.052496]
["bitfinex","BTCUSD",1750916035731,0.20259486,107670.0,107660.0,0.24755433]
["bitfinex","BTCUSD",1750916036425,0.20259486,107670.0,107660.0,0.23826601]
["bitfinex","BTCUSD",1750916036593,0.20259486,107670.0,107660.0,0.24755433]
["bitfinex","BTCUSD",1750916036823,0.20259486,107670.0,107660.0,0.23826601]
["bitfinex","BTCUSD",1750916037428,0.20259486,107670.0,107660.0,0.24755433]
["bitfinex","BTCUSD",1750916039242,0.20259486,107670.0,107660.0,0.25684257]
["bitfinex","BTCUSD",1750916039486,0.20259486,107670.0,107660.0,0.26613072]
["bitfinex","BTCUSD",1750916039616,0.20259486,107670.0,107660.0,0.25684222]
["bitfinex","BTCUSD",1750916039817,0.18619486,107670.0,107660.0,0.26613028]
["bitfinex","BTCUSD",1750916040017,0.18619486,107670.0,107660.0,0.26612985]
["bitfinex","BTCUSD",1750916040213,0.01997486,107670.0,107660.0,0.28212985]
["bitfinex","BTCUSD",1750916040419,7.124e-05,107670.0,107660.0,0.5361151]
["bitfinex","BTCUSD",1750916040623,7.124e-05,107670.0,107660.0,0.5472151]
["bitfinex","BTCUSD",1750916040828,7.124e-05,107670.0,107660.0,0.5361151]
["bitfinex","BTCUSD",1750916041135,7.124e-05,107670.0,107660.0,0.64615781]
["bitfinex","BTCUSD",1750916042613,0.01997486,107670.0,107660.0,0.64615781]
["bitfinex","BTCUSD",1750916047660,0.01997486,107670.0,107660.0,0.39217213]
["bitfinex","BTCUSD",1750916047888,0.01997486,107670.0,107660.0,0.64615781]
["bitfinex","BTCUSD",1750916048810,0.01997486,107670.0,107660.0,0.39217213]
["bitfinex","BTCUSD",1750916049019,0.01997486,107670.0,107660.0,0.64615781]
["bitfinex","BTCUSD",1750916050746,0.03617486,107670.0,107660.0,0.64615781]
["bitfinex","BTCUSD",1750916051102,0.01627124,107670.0,107660.0,0.64615781]
["bitfinex","BTCUSD",1750916051312,0.03617486,107670.0,107660.0,0.64615781]
["bitfinex","BTCUSD",1750916051680,0.01627124,107670.0,107660.0,0.64615781]
["bitfinex","BTCUSD",1750916051880,0.03617486,107670.0,107660.0,0.64615781]
["bitfinex","BTCUSD",1750916052135,0.01627124,107670.0,107660.0,0.64615781]
["bitfinex","BTCUSD",1750916052977,0.01997486,107670.0,107660.0,0.64615781]
["bitfinex","BTCUSD",1750916057904,0.01997486,107670.0,107660.0,0.35759626]
["bitfinex","BTCUSD",1750916057905,0.03497486,107670.0,107660.0,0.35759626]
["bitfinex","BTCUSD",1750916058134,0.03497486,107670.0,107660.0,0.62086983]
["bitfinex","BTCUSD",1750916061371,0.03492564,107670.0,107660.0,0.62086983]
["bitfinex","BTCUSD",1750916062422,0.03492564,107670.0,107660.0,0.63015781]
["bitfinex","BTCUSD",1750916063387,0.03492564,107670.0,107660.0,0.62086992]
["bitfinex","BTCUSD",1750916064026,0.03492564,107670.0,107660.0,0.36688424]
["bitfinex","BTCUSD",1750916064245,0.03492564,107670.0,107660.0,0.62086992]
["bitfinex","BTCUSD",1750916064949,0.03492564,107670.0,107660.0,0.63015781]
["bitfinex","BTCUSD",1750916066424,0.03492564,107670.0,107660.0,0.62086992]
["bitfinex","BTCUSD",1750916066829,0.05032564,107670.0,107660.0,0.62086992]
["bitfinex","BTCUSD",1750916068216,0.05032564,107670.0,107660.0,0.63015781]
["bitfinex","BTCUSD",1750916069592,0.03492564,107670.0,107660.0,0.63015781]
["bitfinex","BTCUSD",1750916069976,0.03492564,107670.0,107660.0,0.62086992]
["bitfinex","BTCUSD",1750916070499,0.03492564,107670.0,107660.0,0.63015781]
["bitfinex","BTCUSD",1750916076983,0.03492564,107670.0,107660.0,0.35759626]
["bitfinex","BTCUSD",1750916077189,0.04992564,107670.0,107660.0,0.62086992]
["bitfinex","BTCUSD",1750916077591,0.04992564,107670.0,107660.0,0.36688424]
["bitfinex","BTCUSD",1750916077804,0.04992564,107670.0,107660.0,0.34305541]
["bitfinex","BTCUSD",1750916078188,0.04992564,107670.0,107660.0,0.35234339]
["bitfinex","BTCUSD",1750916078376,0.04992564,107670.0,107660.0,0.34305541]
["bitfinex","BTCUSD",1750916078584,0.04992564,107670.0,107660.0,0.33376735]
["bitfinex","BTCUSD",1750916078778,0.04992564,107670.0,107660.0,0.34305533]
["bitfinex","BTCUSD",1750916079552,0.04992564,107670.0,107660.0,0.34305541]
["bitfinex","BTCUSD",1750916079755,0.04992564,107670.0,107660.0,0.35234339]
["bitfinex","BTCUSD",1750916079885,0.04992564,107670.0,107660.0,0.34305585]
["bitfinex","BTCUSD",1750916080099,0.04992564,107670.0,107660.0,0.35234383]
["bitfinex","BTCUSD",1750916080524,0.04992564,107670.0,107660.0,0.35234391]
["bitfinex","BTCUSD",1750916081571,0.04992564,107670.0,107660.0,0.36163189]
["bitfinex","BTCUSD",1750916081998,0.04992564,107670.0,107660.0,0.61561696]
["bitfinex","BTCUSD",1750916083227,0.03002202,107670.0,107660.0,0.61561696]
["bitfinex","BTCUSD",1750916083560,0.03492564,107670.0,107660.0,0.61561696]
["bitfinex","BTCUSD",1750916085911,0.05022564,107670.0,107660.0,0.59704109]
["bitfinex","BTCUSD",1750916086161,0.05022564,107670.0,107660.0,0.60632907]
["bitfinex","BTCUSD",1750916086402,0.05022564,107670.0,107660.0,0.61561696]
["bitfinex","BTCUSD",1750916086952,0.05022564,107670.0,107660.0,0.36163128]
["bitfinex","BTCUSD",1750916087209,0.05022564,107670.0,107660.0,0.35234339]
["bitfinex","BTCUSD",1750916087517,0.05022564,107670.0,107660.0,0.36163128]
["bitfinex","BTCUSD",1750916088639,0.05022564,107670.0,107660.0,0.61561696]
["bitfinex","BTCUSD",1750916088884,0.03492564,107670.0,107660.0,0.61561696]
["bitfinex","BTCUSD",1750916090083,0.03492564,107670.0,107660.0,0.36163128]
["bitfinex","BTCUSD",1750916090300,0.03492564,107670.0,107660.0,0.61561696]
["bitfinex","BTCUSD",1750916092165,0.01502202,107670.0,107660.0,0.61561696]
["bitfinex","BTCUSD",1750916092365,0.03492564,107670.0,107660.0,0.61561696]
["bitfinex","BTCUSD",1750916093397,2.202e-05,107670.0,107660.0,0.90054349]
["bitfinex","BTCUSD",1750916094808,2.202e-05,107670.0,107660.0,0.89954349]
["bitfinex","BTCUSD",1750916095215,2.202e-05,107670.0,107660.0,0.90054349]
["bitfinex","BTCUSD",1750916095652,0.52850362,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750916095876,0.52850362,107680.0,107670.0,0.57571133]
["bitfinex","BTCUSD",1750916097200,0.53050362,107680.0,107670.0,0.57671133]
["bitfinex","BTCUSD",1750916098289,0.5106,107680.0,107670.0,0.32272565]
["bitfinex","BTCUSD",1750916098523,0.53050362,107680.0,107670.0,0.57671133]
["bitfinex","BTCUSD",1750916099177,0.53050362,107680.0,107670.0,0.32272565]
["bitfinex","BTCUSD",1750916099385,0.53050362,107680.0,107670.0,0.57671133]
["bitfinex","BTCUSD",1750916103440,0.53050362,107680.0,107670.0,0.32272565]
["bitfinex","BTCUSD",1750916103630,0.53050362,107680.0,107670.0,0.57671133]
["bitfinex","BTCUSD",1750916106505,0.5106,107680.0,107670.0,0.57671133]
["bitfinex","BTCUSD",1750916106705,0.53050362,107680.0,107670.0,0.57671133]
["bitfinex","BTCUSD",1750916107799,0.5106,107680.0,107670.0,0.57671133]
["bitfinex","BTCUSD",1750916108009,0.53050362,107680.0,107670.0,0.57671133]
["bitfinex","BTCUSD",1750916112655,0.53050362,107680.0,107670.0,0.01360916]
["bitfinex","BTCUSD",1750916112656,1.20585498,107680.0,107670.0,0.01360916]
["bitfinex","BTCUSD",1750916112881,0.54700362,107680.0,107670.0,0.20864955]
["bitfinex","BTCUSD",1750916113087,0.69796362,107680.0,107670.0,0.23651133]
["bitfinex","BTCUSD",1750916113311,0.67806,107680.0,107670.0,0.49978404]
["bitfinex","BTCUSD",1750916113559,0.69796362,107680.0,107670.0,0.49978404]
["bitfinex","BTCUSD",1750916113859,0.67806,107680.0,107670.0,0.49978404]
["bitfinex","BTCUSD",1750916114645,0.69796362,107680.0,107670.0,0.49978404]
["bitfinex","BTCUSD",1750916116544,0.69796362,107680.0,107670.0,0.24579836]
["bitfinex","BTCUSD",1750916116758,0.69796362,107680.0,107670.0,0.49978404]
["bitfinex","BTCUSD",1750916117515,0.69796362,107680.0,107670.0,0.24579836]
["bitfinex","BTCUSD",1750916119432,0.67806,107680.0,107670.0,0.24579836]
["bitfinex","BTCUSD",1750916119608,0.69796362,107680.0,107670.0,0.24579836]
["bitfinex","BTCUSD",1750916121551,0.66184,107680.0,107670.0,0.5952859]
["bitfinex","BTCUSD",1750916121784,0.68174362,107680.0,107670.0,0.5952859]
["bitfinex","BTCUSD",1750916121991,0.66184,107680.0,107670.0,0.5952859]
["bitfinex","BTCUSD",1750916122195,0.68174362,107680.0,107670.0,0.5952859]
["bitfinex","BTCUSD",1750916122592,0.66184,107680.0,107670.0,0.5952859]
["bitfinex","BTCUSD",1750916122797,0.68174362,107680.0,107670.0,0.5952859]
["bitfinex","BTCUSD",1750916124102,0.66184,107680.0,107670.0,0.34130022]
["bitfinex","BTCUSD",1750916124364,0.5106,107680.0,107670.0,0.60982675]
["bitfinex","BTCUSD",1750916124574,0.4952,107680.0,107670.0,0.62482675]
["bitfinex","BTCUSD",1750916125646,0.5111,107680.0,107670.0,0.62482675]
["bitfinex","BTCUSD",1750916126080,0.5111,107680.0,107670.0,0.65283353]
["bitfinex","BTCUSD",1750916127189,0.5111,107680.0,107670.0,0.63783353]
["bitfinex","BTCUSD",1750916127392,0.5111,107680.0,107670.0,0.65303353]
["bitfinex","BTCUSD",1750916127894,0.5111,107680.0,107670.0,0.63783353]
["bitfinex","BTCUSD",1750916129656,0.5111,107680.0,107670.0,0.67695353]
["bitfinex","BTCUSD",1750916130466,0.53100362,107680.0,107670.0,0.67695353]
["bitfinex","BTCUSD",1750916131217,0.53100362,107680.0,107670.0,0.42296785]
["bitfinex","BTCUSD",1750916131417,0.53100362,107680.0,107670.0,0.67695353]
["bitfinex","BTCUSD",1750916134696,0.5111,107680.0,107670.0,0.67695353]
["bitfinex","BTCUSD",1750916135032,0.53100362,107680.0,107670.0,0.67695353]
["bitfinex","BTCUSD",1750916135209,0.54600362,107680.0,107670.0,0.67695353]
["bitfinex","BTCUSD",1750916135813,0.54600362,107680.0,107670.0,0.63783353]
["bitfinex","BTCUSD",1750916136416,0.54600362,107680.0,107670.0,0.38384785]
["bitfinex","BTCUSD",1750916136634,0.5261,107680.0,107670.0,0.38384785]
["bitfinex","BTCUSD",1750916136841,0.54600362,107680.0,107670.0,0.38384785]
["bitfinex","BTCUSD",1750916138127,0.54600362,107680.0,107670.0,0.63783353]
["bitfinex","BTCUSD",1750916138633,0.54600362,107680.0,107670.0,0.38384785]
["bitfinex","BTCUSD",1750916140699,0.54600362,107680.0,107670.0,0.63783353]
["bitfinex","BTCUSD",1750916141555,0.54600362,107680.0,107670.0,0.78899353]
["bitfinex","BTCUSD",1750916149151,0.54600362,107680.0,107670.0,0.53500785]
["bitfinex","BTCUSD",1750916149351,0.7999893,107680.0,107670.0,0.35073285]
["bitfinex","BTCUSD",1750916149548,0.7999893,107680.0,107670.0,0.35073294]
["bitfinex","BTCUSD",1750916149746,0.7999893,107680.0,107670.0,0.36002006]
["bitfinex","BTCUSD",1750916149958,0.7999893,107680.0,107670.0,0.36930709]
["bitfinex","BTCUSD",1750916150163,0.78008568,107680.0,107670.0,0.36002006]
["bitfinex","BTCUSD",1750916150367,0.7999893,107680.0,107670.0,0.36930709]
["bitfinex","BTCUSD",1750916151221,0.7999893,107680.0,107670.0,0.36002006]
["bitfinex","BTCUSD",1750916151425,0.7999893,107680.0,107670.0,0.36930709]
["bitfinex","BTCUSD",1750916153889,0.7999893,107680.0,107670.0,0.34130031]
["bitfinex","BTCUSD",1750916154298,0.54600362,107680.0,107670.0,0.34130031]
["bitfinex","BTCUSD",1750916154820,0.5261,107680.0,107670.0,0.34130031]
["bitfinex","BTCUSD",1750916155006,0.54600362,107680.0,107670.0,0.34130031]
["bitfinex","BTCUSD",1750916155606,0.53100362,107680.0,107670.0,0.6234235]
["bitfinex","BTCUSD",1750916158793,0.53100362,107680.0,107670.0,0.63796435]
["bitfinex","BTCUSD",1750916160931,0.53100362,107680.0,107670.0,0.38397867]
["bitfinex","BTCUSD",1750916161101,0.53100362,107680.0,107670.0,0.63796435]
["bitfinex","BTCUSD",1750916166606,0.53100362,107680.0,107670.0,0.6234235]
["bitfinex","BTCUSD",1750916167226,0.5111,107680.0,107670.0,0.6234235]
["bitfinex","BTCUSD",1750916167405,0.53100362,107680.0,107670.0,0.6234235]
["bitfinex","BTCUSD",1750916168310,0.53584706,107680.0,107670.0,0.36943782]
["bitfinex","BTCUSD",1750916168521,0.55214706,107680.0,107670.0,0.6234235]
["bitfinex","BTCUSD",1750916169240,0.05894706,107680.0,107670.0,0.6234235]
["bitfinex","BTCUSD",1750916169542,0.05894706,107680.0,107670.0,0.59528599]
["bitfinex","BTCUSD",1750916169703,0.05894706,107680.0,107670.0,0.74620599]
["bitfinex","BTCUSD",1750916170605,0.05410362,107680.0,107670.0,0.74620599]
["bitfinex","BTCUSD",1750916171207,0.05410362,107680.0,107670.0,0.72763184]
["bitfinex","BTCUSD",1750916171507,0.05410362,107680.0,107670.0,0.58599887]
["bitfinex","BTCUSD",1750916171754,0.05410362,107680.0,107670.0,0.33201319]
["bitfinex","BTCUSD",1750916172060,0.3080893,107680.0,107670.0,0.32272616]
["bitfinex","BTCUSD",1750916172301,0.3080893,107680.0,107670.0,0.33201319]
["bitfinex","BTCUSD",1750916172508,0.05410362,107680.0,107670.0,0.58599887]
["bitfinex","BTCUSD",1750916175285,0.0342,107680.0,107670.0,0.58599887]
["bitfinex","BTCUSD",1750916175486,0.05410362,107680.0,107670.0,0.58599887]
["bitfinex","BTCUSD",1750916176518,0.0342,107680.0,107670.0,0.58599887]
["bitfinex","BTCUSD",1750916176732,0.05410362,107680.0,107670.0,0.58599887]
["bitfinex","BTCUSD",1750916180747,0.0342,107680.0,107670.0,0.58599887]
["bitfinex","BTCUSD",1750916180946,0.05410362,107680.0,107670.0,0.58599887]
["bitfinex","BTCUSD",1750916183551,0.0342,107680.0,107670.0,0.58599887]
["bitfinex","BTCUSD",1750916183751,0.0179,107680.0,107670.0,0.58599887]
["bitfinex","BTCUSD",1750916184989,0.03780362,107680.0,107670.0,0.58599887]
["bitfinex","BTCUSD",1750916187589,0.05410362,107680.0,107670.0,0.58599887]
["bitfinex","BTCUSD",1750916196354,0.0342,107680.0,107670.0,0.58599887]
["bitfinex","BTCUSD",1750916196511,0.05410362,107680.0,107670.0,0.58599887]
["bitfinex","BTCUSD",1750916201929,0.05410362,107680.0,107670.0,0.57671184]
["bitfinex","BTCUSD",1750916202135,0.05410362,107680.0,107670.0,0.58599887]
["bitfinex","BTCUSD",1750916203200,0.0342,107680.0,107670.0,0.58599887]
["bitfinex","BTCUSD",1750916203405,0.05410362,107680.0,107670.0,0.58599887]
["bitfinex","BTCUSD",1750916204840,0.05410362,107680.0,107670.0,0.33201319]
["bitfinex","BTCUSD",1750916205393,0.05410362,107680.0,107670.0,0.58599887]
["bitfinex","BTCUSD",1750916207401,0.71291498,107680.0,107670.0,0.01360916]
["bitfinex","BTCUSD",1750916207545,0.78514781,107680.0,107670.0,0.01360916]
["bitfinex","BTCUSD",1750916207769,0.71291498,107680.0,107670.0,0.01360916]
["bitfinex","BTCUSD",1750916207970,1.07148714,107680.0,107670.0,0.01360916]
["bitfinex","BTCUSD",1750916208175,1.07148722,107680.0,107670.0,0.01360916]
["bitfinex","BTCUSD",1750916209013,1.17627551,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916210196,1.15770283,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916211552,1.166989,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916211746,1.18558183,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916212363,1.16567821,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916212568,1.17629584,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916212894,1.18558183,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916219336,1.194868,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916219689,1.18558183,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916219889,1.194868,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916220731,1.17496438,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916220957,1.194868,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916221158,1.20415434,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916221341,1.20415425,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916221785,1.2996242,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916221989,1.20415425,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916222111,1.194868,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916222732,1.20415434,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916222917,1.194868,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916224241,1.20415434,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916224650,1.20415425,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916224785,1.22272736,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916225876,1.21344137,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916227039,1.21344129,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916227677,1.22272797,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916228143,1.38989106,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916228357,1.38060463,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916228581,1.37131803,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916228797,1.46678798,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916229003,1.43890898,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916229666,1.34343903,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916235209,1.59742471,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916235906,1.62530571,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916238035,2.42402438,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750916238488,0.58604384,107670.0,107660.0,0.01725148]
["bitfinex","BTCUSD",1750916238715,1.22839706,107670.0,107660.0,0.01725148]
["bitfinex","BTCUSD",1750916239374,1.48238274,107670.0,107660.0,0.01725148]
["bitfinex","BTCUSD",1750916239586,1.51026974,107670.0,107660.0,0.01725148]
["bitfinex","BTCUSD",1750916240036,1.25628406,107670.0,107660.0,0.01725148]
["bitfinex","BTCUSD",1750916240234,1.26128406,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916241326,1.41220406,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916241743,1.51167401,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916241944,1.51651891,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916244357,1.42104896,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916246744,1.43033633,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916247361,1.0547834,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916247844,1.2447034,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916248222,1.25399103,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916248609,1.2447034,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916248829,1.25399095,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916249961,1.26327858,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916253119,1.35874853,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916253320,1.53521409,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916253545,1.53036919,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916253759,1.43489924,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916253966,0.92692788,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916254090,1.43489924,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916254897,1.23985885,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916255310,1.24914648,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916255934,1.24950648,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916256800,1.25435125,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916261411,1.44010401,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916262641,1.43081655,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916263301,1.51699895,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916264548,1.77098463,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916266223,1.67551468,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916266548,1.421529,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916272975,1.67551468,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916273389,1.421529,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916279181,1.69005553,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916279380,1.7123013,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916279582,1.45831562,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916283806,1.50423,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916284192,1.75821568,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916284895,1.50423,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916286386,1.75821568,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916286760,1.73831206,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916286962,1.75821568,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916287591,1.7123013,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916287769,1.69239768,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916287971,1.7123013,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916293309,1.7623013,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916293710,1.99169472,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916293926,2.08716467,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916294140,2.10453329,107670.0,107660.0,0.01825148]
["bitfinex","BTCUSD",1750916295961,0.8521044,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750916296166,1.80828489,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750916296599,1.85607951,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750916297243,1.85607951,107650.0,107640.0,0.00246041]
["bitfinex","BTCUSD",1750916297650,1.84679093,107650.0,107640.0,0.00246041]
["bitfinex","BTCUSD",1750916297888,1.86782137,107650.0,107640.0,0.00346041]
["bitfinex","BTCUSD",1750916298344,1.87728285,107650.0,107640.0,0.00346041]
["bitfinex","BTCUSD",1750916299842,1.9727528,107650.0,107640.0,0.00346041]
["bitfinex","BTCUSD",1750916300067,2.24283848,107650.0,107640.0,0.00346041]
["bitfinex","BTCUSD",1750916300273,2.24483848,107650.0,107640.0,0.00346041]
["bitfinex","BTCUSD",1750916300688,2.24283848,107650.0,107640.0,0.00346041]
["bitfinex","BTCUSD",1750916300895,1.76788996,107650.0,107640.0,0.00346041]
["bitfinex","BTCUSD",1750916301103,1.77188996,107650.0,107640.0,0.00346041]
["bitfinex","BTCUSD",1750916301346,1.76888996,107650.0,107640.0,0.00246041]
["bitfinex","BTCUSD",1750916301549,1.77588996,107650.0,107640.0,0.00346041]
["bitfinex","BTCUSD",1750916301782,1.79043081,107650.0,107640.0,0.00346041]
["bitfinex","BTCUSD",1750916301992,0.5549982,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1750916302193,0.5549982,107640.0,107630.0,0.00033832]
["bitfinex","BTCUSD",1750916302194,1.6361171,107640.0,107630.0,0.00033832]
["bitfinex","BTCUSD",1750916302403,1.59755508,107640.0,107630.0,0.00033832]
["bitfinex","BTCUSD",1750916302619,1.73546188,107640.0,107630.0,0.00033832]
["bitfinex","BTCUSD",1750916304500,1.76204892,107640.0,107630.0,0.00133832]
["bitfinex","BTCUSD",1750916305281,1.76889493,107640.0,107630.0,0.00133832]
["bitfinex","BTCUSD",1750916305484,1.76204892,107640.0,107630.0,0.00133832]
["bitfinex","BTCUSD",1750916306014,1.76404892,107640.0,107630.0,0.00033832]
["bitfinex","BTCUSD",1750916306217,1.66857897,107640.0,107630.0,0.00033832]
["bitfinex","BTCUSD",1750916306429,1.64399193,107640.0,107630.0,0.00033832]
["bitfinex","BTCUSD",1750916308390,1.64883809,107640.0,107630.0,0.00033832]
["bitfinex","BTCUSD",1750916308715,1.45787809,107640.0,107630.0,0.00033832]
["bitfinex","BTCUSD",1750916309110,1.64927809,107640.0,107630.0,0.00033832]
["bitfinex","BTCUSD",1750916311983,1.45787809,107640.0,107630.0,0.00033832]
["bitfinex","BTCUSD",1750916312177,1.64927809,107640.0,107630.0,0.00033832]
["bitfinex","BTCUSD",1750916313494,1.6985371,107640.0,107630.0,0.00033832]
["bitfinex","BTCUSD",1750916314317,1.64927809,107640.0,107630.0,0.00033832]
["bitfinex","BTCUSD",1750916314708,1.64443193,107640.0,107630.0,0.00033832]
["bitfinex","BTCUSD",1750916317062,0.92103691,107640.0,107630.0,0.00033832]
["bitfinex","BTCUSD",1750916317503,1.64443193,107640.0,107630.0,0.00033832]
["bitfinex","BTCUSD",1750916317946,1.64927859,107640.0,107630.0,0.00033832]
["bitfinex","BTCUSD",1750916318145,1.74474854,107640.0,107630.0,0.00033832]
["bitfinex","BTCUSD",1750916318347,1.74390354,107640.0,107630.0,0.00033832]
["bitfinex","BTCUSD",1750916318912,0.57025259,107610.0,107600.0,0.00014162]
["bitfinex","BTCUSD",1750916319114,1.23657196,107610.0,107600.0,0.00014162]
["bitfinex","BTCUSD",1750916319334,1.59826947,107610.0,107600.0,0.00014162]
["bitfinex","BTCUSD",1750916319539,0.23147072,107600.0,107590.0,0.00236347]
["bitfinex","BTCUSD",1750916319735,0.23147072,107600.0,107590.0,0.00250184]
["bitfinex","BTCUSD",1750916319736,1.2044076,107600.0,107590.0,0.00250184]
["bitfinex","BTCUSD",1750916319987,1.2210076,107600.0,107590.0,0.00250184]
["bitfinex","BTCUSD",1750916320159,1.23554845,107600.0,107590.0,0.00250184]
["bitfinex","BTCUSD",1750916320948,1.23754845,107600.0,107590.0,0.00250184]
["bitfinex","BTCUSD",1750916321152,1.22094845,107600.0,107590.0,0.00250184]
["bitfinex","BTCUSD",1750916321757,1.22394845,107600.0,107590.0,0.00250184]
["bitfinex","BTCUSD",1750916321932,1.56394845,107600.0,107590.0,0.00250184]
["bitfinex","BTCUSD",1750916322134,1.6757184,107600.0,107590.0,0.00250184]
["bitfinex","BTCUSD",1750916322338,1.58024845,107600.0,107590.0,0.00250184]
["bitfinex","BTCUSD",1750916322757,1.58024845,107600.0,107580.0,0.002]
["bitfinex","BTCUSD",1750916322758,0.59082038,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750916322974,1.22200337,107590.0,107580.0,0.00204611]
["bitfinex","BTCUSD",1750916323193,0.57060701,107580.0,107570.0,0.00046672]
["bitfinex","BTCUSD",1750916323398,0.01859176,107570.0,107560.0,0.03015922]
["bitfinex","BTCUSD",1750916323700,0.66852651,107570.0,107560.0,0.03015922]
["bitfinex","BTCUSD",1750916323900,0.70808651,107570.0,107560.0,0.03015922]
["bitfinex","BTCUSD",1750916324100,0.90333071,107570.0,107560.0,0.03015922]
["bitfinex","BTCUSD",1750916324314,1.85982822,107570.0,107560.0,0.01365922]
["bitfinex","BTCUSD",1750916324734,1.88737576,107570.0,107560.0,0.01365922]
["bitfinex","BTCUSD",1750916325468,1.50937825,107570.0,107560.0,0.01365922]
["bitfinex","BTCUSD",1750916325871,1.51890594,107570.0,107560.0,0.01465922]
["bitfinex","BTCUSD",1750916326461,1.51890594,107570.0,107560.0,0.01365922]
["bitfinex","BTCUSD",1750916326666,1.54935317,107570.0,107560.0,0.01465922]
["bitfinex","BTCUSD",1750916327119,1.91105068,107570.0,107560.0,0.01465922]
["bitfinex","BTCUSD",1750916327455,1.89660345,107570.0,107560.0,0.01465922]
["bitfinex","BTCUSD",1750916327662,1.32510594,107570.0,107560.0,0.01465922]
["bitfinex","BTCUSD",1750916327867,1.28040605,107570.0,107560.0,0.02985922]
["bitfinex","BTCUSD",1750916328071,0.39578258,107570.0,107560.0,0.02985922]
["bitfinex","BTCUSD",1750916328299,0.62807762,107570.0,107560.0,0.04055922]
["bitfinex","BTCUSD",1750916328624,0.98977495,107570.0,107560.0,0.04055922]
["bitfinex","BTCUSD",1750916328828,1.33907087,107570.0,107560.0,0.04055922]
["bitfinex","BTCUSD",1750916329029,1.34836705,107570.0,107560.0,0.04055922]
["bitfinex","BTCUSD",1750916329304,1.33907156,107570.0,107560.0,0.04055922]
["bitfinex","BTCUSD",1750916329527,1.33907147,107570.0,107560.0,0.04055922]
["bitfinex","BTCUSD",1750916329706,1.3297753,107570.0,107560.0,0.04055922]
["bitfinex","BTCUSD",1750916329905,1.33907122,107570.0,107560.0,0.04055922]
["bitfinex","BTCUSD",1750916330207,0.55269754,107570.0,107560.0,0.23579899]
["bitfinex","BTCUSD",1750916330410,0.18478754,107570.0,107560.0,0.26718508]
["bitfinex","BTCUSD",1750916330644,0.15724,107570.0,107560.0,0.28577822]
["bitfinex","BTCUSD",1750916330831,0.15724,107570.0,107560.0,0.64747573]
["bitfinex","BTCUSD",1750916331027,0.15724,107570.0,107560.0,0.74397759]
["bitfinex","BTCUSD",1750916331268,0.15428,107580.0,107570.0,0.2304132]
["bitfinex","BTCUSD",1750916331480,0.029902,107590.0,107580.0,0.23039334]
["bitfinex","BTCUSD",1750916331685,0.029902,107590.0,107580.0,0.71545945]
["bitfinex","BTCUSD",1750916331882,0.01990362,107600.0,107580.0,0.31857156]
["bitfinex","BTCUSD",1750916332120,0.01990362,107600.0,107590.0,0.20818107]
["bitfinex","BTCUSD",1750916332320,0.01990362,107600.0,107590.0,0.22557544]
["bitfinex","BTCUSD",1750916332522,0.01990362,107600.0,107590.0,0.24067544]
["bitfinex","BTCUSD",1750916332738,0.38028374,107600.0,107590.0,0.0151]
["bitfinex","BTCUSD",1750916332946,0.74948069,107600.0,107590.0,0.0151]
["bitfinex","BTCUSD",1750916333149,0.76806779,107600.0,107580.0,0.0163]
["bitfinex","BTCUSD",1750916333375,0.53596113,107590.0,107580.0,0.0163]
["bitfinex","BTCUSD",1750916333529,0.53596113,107590.0,107580.0,0.02975731]
["bitfinex","BTCUSD",1750916333891,0.17426362,107590.0,107580.0,0.02975731]
["bitfinex","BTCUSD",1750916334599,0.1928514,107590.0,107580.0,0.02975731]
["bitfinex","BTCUSD",1750916334803,0.5731373,107590.0,107580.0,0.0163]
["bitfinex","BTCUSD",1750916335069,0.57513721,107590.0,107580.0,0.0173]
["bitfinex","BTCUSD",1750916335268,0.57513782,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1750916335478,0.58443236,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1750916335830,0.92443236,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1750916336254,0.92443236,107590.0,107580.0,0.003]
["bitfinex","BTCUSD",1750916336639,1.10102931,107590.0,107580.0,0.003]
["bitfinex","BTCUSD",1750916336866,1.09902931,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750916337288,1.10102931,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1750916337464,1.0917352,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1750916337824,0.54414681,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1750916338000,0.90584432,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1750916338499,0.54414681,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1750916338704,1.00134618,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1750916339112,1.17794278,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1750916342060,1.25551452,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1750916342448,1.20954278,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1750916343363,1.23744978,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1750916346252,1.22204978,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1750916346676,1.23794978,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1750916347981,1.22204978,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1750916351224,1.19414278,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1750916351442,1.21044278,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1750916351655,0.83244527,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1750916351871,1.18484841,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1750916352339,1.28372163,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1750916352552,1.20114841,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1750916355117,0.8394509,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1750916355325,0.8394509,107590.0,107580.0,0.003]
["bitfinex","BTCUSD",1750916355471,1.22905541,107590.0,107580.0,0.003]
["bitfinex","BTCUSD",1750916355684,1.23005541,107590.0,107580.0,0.003]
["bitfinex","BTCUSD",1750916356154,0.8683579,107590.0,107580.0,0.003]
["bitfinex","BTCUSD",1750916356353,1.23005541,107590.0,107580.0,0.003]
["bitfinex","BTCUSD",1750916356752,0.3970874,107570.0,107560.0,0.03265922]
["bitfinex","BTCUSD",1750916356953,0.91322491,107570.0,107560.0,0.03265922]
["bitfinex","BTCUSD",1750916357167,0.90392864,107570.0,107560.0,0.03265922]
["bitfinex","BTCUSD",1750916357366,0.91322482,107570.0,107560.0,0.03265922]
["bitfinex","BTCUSD",1750916357876,0.91322482,107570.0,107560.0,0.03465922]
["bitfinex","BTCUSD",1750916358079,1.1780607,107570.0,107560.0,0.02072072]
["bitfinex","BTCUSD",1750916358301,1.1940607,107570.0,107560.0,0.02072072]
["bitfinex","BTCUSD",1750916358935,1.1940607,107570.0,107560.0,0.01872072]
["bitfinex","BTCUSD",1750916359708,1.1940607,107570.0,107560.0,0.01972072]
["bitfinex","BTCUSD",1750916359879,1.1920607,107570.0,107560.0,0.01772072]
["bitfinex","BTCUSD",1750916360080,1.18276461,107570.0,107560.0,0.01772072]
["bitfinex","BTCUSD",1750916360283,1.18376461,107570.0,107560.0,0.01972072]
["bitfinex","BTCUSD",1750916361330,0.8220671,107570.0,107560.0,0.01972072]
["bitfinex","BTCUSD",1750916361530,1.18376461,107570.0,107560.0,0.01972072]
["bitfinex","BTCUSD",1750916363214,0.8220671,107570.0,107560.0,0.01972072]
["bitfinex","BTCUSD",1750916363410,1.18376461,107570.0,107560.0,0.01972072]
["bitfinex","BTCUSD",1750916363817,0.99467937,107570.0,107560.0,0.01972072]
["bitfinex","BTCUSD",1750916364025,1.02256653,107570.0,107560.0,0.03472072]
["bitfinex","BTCUSD",1750916364345,1.01327061,107570.0,107560.0,0.03372072]
["bitfinex","BTCUSD",1750916364485,0.45509301,107570.0,107560.0,0.03372072]
["bitfinex","BTCUSD",1750916364696,1.02256636,107570.0,107560.0,0.03372072]
["bitfinex","BTCUSD",1750916364903,0.87696866,107570.0,107560.0,0.03372072]
["bitfinex","BTCUSD",1750916365825,0.88181697,107570.0,107560.0,0.03372072]
["bitfinex","BTCUSD",1750916366024,0.89111272,107570.0,107560.0,0.03372072]
["bitfinex","BTCUSD",1750916366247,0.91101634,107570.0,107560.0,0.03372072]
["bitfinex","BTCUSD",1750916366471,0.92031218,107570.0,107560.0,0.03372072]
["bitfinex","BTCUSD",1750916366785,0.89111272,107570.0,107560.0,0.03372072]
["bitfinex","BTCUSD",1750916366944,0.90040856,107570.0,107560.0,0.03372072]
["bitfinex","BTCUSD",1750916367329,0.89111272,107570.0,107560.0,0.03372072]
["bitfinex","BTCUSD",1750916368100,0.90040864,107570.0,107560.0,0.03372072]
["bitfinex","BTCUSD",1750916368218,0.92960835,107570.0,107560.0,0.03372072]
["bitfinex","BTCUSD",1750916368630,0.92031226,107570.0,107560.0,0.03372072]
["bitfinex","BTCUSD",1750916369611,0.89111272,107570.0,107560.0,0.03372072]
["bitfinex","BTCUSD",1750916369910,0.90040864,107570.0,107560.0,0.03372072]
["bitfinex","BTCUSD",1750916371247,0.89111272,107570.0,107560.0,0.03372072]
["bitfinex","BTCUSD",1750916371389,0.90040864,107570.0,107560.0,0.03372072]
["bitfinex","BTCUSD",1750916371618,0.90970473,107570.0,107560.0,0.03372072]
["bitfinex","BTCUSD",1750916371858,0.89111272,107570.0,107560.0,0.03372072]
["bitfinex","BTCUSD",1750916372061,0.90970448,107570.0,107560.0,0.03372072]
["bitfinex","BTCUSD",1750916372574,0.90040856,107570.0,107560.0,0.03372072]
["bitfinex","BTCUSD",1750916373583,0.94096856,107570.0,107560.0,0.03372072]
["bitfinex","BTCUSD",1750916373995,0.92237697,107570.0,107560.0,0.03372072]
["bitfinex","BTCUSD",1750916374195,0.80627928,107560.0,107550.0,0.12689591]
["bitfinex","BTCUSD",1750916374399,1.45495928,107560.0,107550.0,0.12703441]
["bitfinex","BTCUSD",1750916375035,1.11487928,107560.0,107550.0,0.71539437]
["bitfinex","BTCUSD",1750916375664,1.11487928,107560.0,107550.0,0.70609698]
["bitfinex","BTCUSD",1750916375871,1.11687928,107560.0,107550.0,0.71939446]
["bitfinex","BTCUSD",1750916376078,1.11687928,107560.0,107550.0,0.35769695]
["bitfinex","BTCUSD",1750916376281,1.11687928,107560.0,107550.0,0.35769634]
["bitfinex","BTCUSD",1750916377234,1.11687928,107560.0,107550.0,0.36209903]
["bitfinex","BTCUSD",1750916377464,1.11587928,107560.0,107550.0,0.37239651]
["bitfinex","BTCUSD",1750916377670,1.11587928,107560.0,107550.0,0.37239599]
["bitfinex","BTCUSD",1750916377878,1.11787928,107560.0,107550.0,0.3630986]
["bitfinex","BTCUSD",1750916378620,1.11787928,107560.0,107550.0,0.37239599]
["bitfinex","BTCUSD",1750916378958,1.11787928,107560.0,107550.0,0.3630986]
["bitfinex","BTCUSD",1750916379572,1.11787928,107560.0,107550.0,0.35380112]
["bitfinex","BTCUSD",1750916379808,1.11787928,107560.0,107550.0,0.3630986]
["bitfinex","BTCUSD",1750916380337,1.11787928,107560.0,107550.0,0.34450356]
["bitfinex","BTCUSD",1750916380536,1.1377829,107560.0,107550.0,0.34450356]
["bitfinex","BTCUSD",1750916380969,1.1377829,107560.0,107550.0,0.33520591]
["bitfinex","BTCUSD",1750916381448,1.1377829,107560.0,107550.0,0.34450365]
["bitfinex","BTCUSD",1750916382603,1.1377829,107560.0,107550.0,0.32590809]
["bitfinex","BTCUSD",1750916382815,1.1377829,107560.0,107550.0,0.11614808]
["bitfinex","BTCUSD",1750916383018,1.1377829,107560.0,107550.0,0.13224808]
["bitfinex","BTCUSD",1750916383229,1.1377829,107560.0,107550.0,0.14154608]
["bitfinex","BTCUSD",1750916383348,1.1377829,107560.0,107550.0,0.11614808]
["bitfinex","BTCUSD",1750916383827,1.16307925,107560.0,107550.0,0.11614808]
["bitfinex","BTCUSD",1750916384492,1.1537829,107560.0,107550.0,0.1033385]
["bitfinex","BTCUSD",1750916384653,1.52466508,107560.0,107550.0,0.1033385]
["bitfinex","BTCUSD",1750916385120,1.16296757,107560.0,107550.0,0.1033385]
["bitfinex","BTCUSD",1750916387337,1.1537829,107560.0,107550.0,0.1033385]
["bitfinex","BTCUSD",1750916387744,1.1377829,107560.0,107550.0,0.1033385]
["bitfinex","BTCUSD",1750916389374,1.1472674,107560.0,107550.0,0.1033385]
["bitfinex","BTCUSD",1750916389907,1.17286375,107560.0,107550.0,0.1033385]
["bitfinex","BTCUSD",1750916390351,1.18786375,107560.0,107550.0,0.1033385]
["bitfinex","BTCUSD",1750916390555,1.55885787,107560.0,107550.0,0.1033385]
["bitfinex","BTCUSD",1750916390761,1.55885779,107560.0,107550.0,0.1033385]
["bitfinex","BTCUSD",1750916391542,1.19716036,107560.0,107550.0,0.1033385]
["bitfinex","BTCUSD",1750916391741,1.18786375,107560.0,107550.0,0.1033385]
["bitfinex","BTCUSD",1750916392143,1.19716019,107560.0,107550.0,0.1033385]
["bitfinex","BTCUSD",1750916393712,1.18786375,107560.0,107550.0,0.1033385]
["bitfinex","BTCUSD",1750916394502,1.1377829,107560.0,107550.0,0.1033385]
["bitfinex","BTCUSD",1750916395511,1.1377829,107560.0,107550.0,0.29859651]
["bitfinex","BTCUSD",1750916395741,0.96247928,107560.0,107550.0,0.34551501]
["bitfinex","BTCUSD",1750916395948,1.11699928,107560.0,107550.0,0.3629124]
["bitfinex","BTCUSD",1750916396089,1.11699928,107560.0,107550.0,0.36291249]
["bitfinex","BTCUSD",1750916396302,1.11699928,107560.0,107550.0,0.37220988]
["bitfinex","BTCUSD",1750916396504,1.11699928,107560.0,107550.0,0.73390739]
["bitfinex","BTCUSD",1750916396710,1.11699928,107560.0,107550.0,0.72580739]
["bitfinex","BTCUSD",1750916397218,1.11699928,107560.0,107550.0,0.71651]
["bitfinex","BTCUSD",1750916397402,1.11699928,107560.0,107550.0,0.72580739]
["bitfinex","BTCUSD",1750916398230,1.11699928,107560.0,107550.0,0.71651]
["bitfinex","BTCUSD",1750916399260,1.11699928,107560.0,107550.0,0.72580739]
["bitfinex","BTCUSD",1750916399462,1.11699928,107560.0,107550.0,0.36410988]
["bitfinex","BTCUSD",1750916400059,1.1526029,107560.0,107550.0,0.3304151]
["bitfinex","BTCUSD",1750916400503,1.1526029,107560.0,107550.0,0.32111736]
["bitfinex","BTCUSD",1750916400725,1.1526029,107560.0,107550.0,0.11656153]
["bitfinex","BTCUSD",1750916400926,1.1691029,107560.0,107550.0,0.1033385]
["bitfinex","BTCUSD",1750916401583,1.14919928,107560.0,107550.0,0.1033385]
["bitfinex","BTCUSD",1750916401810,1.1691029,107560.0,107550.0,0.1033385]
["bitfinex","BTCUSD",1750916402012,1.1526029,107560.0,107550.0,0.1126365]
["bitfinex","BTCUSD",1750916402528,1.1526029,107560.0,107550.0,0.1033385]
["bitfinex","BTCUSD",1750916402740,1.1526029,107560.0,107550.0,0.1126365]
["bitfinex","BTCUSD",1750916402971,1.1526029,107560.0,107550.0,0.1033385]
["bitfinex","BTCUSD",1750916403800,1.1526029,107560.0,107550.0,0.1126365]
["bitfinex","BTCUSD",1750916404244,1.1526029,107560.0,107550.0,0.1033385]
["bitfinex","BTCUSD",1750916404451,1.1526029,107560.0,107550.0,0.1126365]
["bitfinex","BTCUSD",1750916405074,1.1526029,107560.0,107550.0,0.12193441]
["bitfinex","BTCUSD",1750916405277,1.1526029,107560.0,107550.0,0.1126365]
["bitfinex","BTCUSD",1750916405488,1.13269928,107560.0,107550.0,0.12193441]
["bitfinex","BTCUSD",1750916405699,1.1526029,107560.0,107550.0,0.1126365]
["bitfinex","BTCUSD",1750916406316,1.1526029,107560.0,107550.0,0.12193441]
["bitfinex","BTCUSD",1750916406533,1.11675928,107560.0,107550.0,0.70142883]
["bitfinex","BTCUSD",1750916406739,1.11675928,107560.0,107550.0,0.3490288]
["bitfinex","BTCUSD",1750916406943,1.11675928,107560.0,107550.0,0.7272257]
["bitfinex","BTCUSD",1750916408208,1.11675928,107560.0,107550.0,0.7107257]
["bitfinex","BTCUSD",1750916409978,1.11675928,107560.0,107550.0,0.34902819]
["bitfinex","BTCUSD",1750916410675,1.13175928,107560.0,107550.0,0.34902819]
["bitfinex","BTCUSD",1750916415316,1.11675928,107560.0,107550.0,0.34902819]
["bitfinex","BTCUSD",1750916416383,1.13185928,107560.0,107550.0,0.34902819]
["bitfinex","BTCUSD",1750916416593,1.11675928,107560.0,107550.0,0.34902819]
["bitfinex","BTCUSD",1750916416815,1.11675928,107560.0,107550.0,0.7263257]
["bitfinex","BTCUSD",1750916417239,1.11675928,107560.0,107550.0,0.7107257]
["bitfinex","BTCUSD",1750916417665,1.13275928,107560.0,107550.0,0.34902819]
["bitfinex","BTCUSD",1750916418287,1.1526629,107560.0,107550.0,0.34902819]
["bitfinex","BTCUSD",1750916418498,1.13275928,107560.0,107550.0,0.34902819]
["bitfinex","BTCUSD",1750916419121,0.96247928,107560.0,107550.0,0.7257257]
["bitfinex","BTCUSD",1750916419360,1.11659928,107560.0,107550.0,0.7257257]
["bitfinex","BTCUSD",1750916419581,1.11742628,107560.0,107550.0,0.7257257]
["bitfinex","BTCUSD",1750916421074,1.11659928,107560.0,107550.0,0.36320119]
["bitfinex","BTCUSD",1750916421271,1.11659928,107560.0,107550.0,0.7248987]
["bitfinex","BTCUSD",1750916421733,1.11659928,107560.0,107550.0,0.36320119]
["bitfinex","BTCUSD",1750916421961,1.11659928,107560.0,107550.0,0.7248987]
["bitfinex","BTCUSD",1750916424566,0.96247928,107560.0,107550.0,0.82040056]
["bitfinex","BTCUSD",1750916424784,0.96247928,107560.0,107550.0,0.84304141]
["bitfinex","BTCUSD",1750916425211,0.96247928,107560.0,107550.0,0.87094341]
["bitfinex","BTCUSD",1750916425880,0.96147928,107560.0,107550.0,0.86794341]
["bitfinex","BTCUSD",1750916426082,0.96247928,107560.0,107550.0,0.87294341]
["bitfinex","BTCUSD",1750916426529,0.96047928,107560.0,107550.0,0.87294341]
["bitfinex","BTCUSD",1750916426744,0.96147928,107560.0,107550.0,0.87394341]
["bitfinex","BTCUSD",1750916428464,0.96247928,107560.0,107550.0,0.91874341]
["bitfinex","BTCUSD",1750916429175,0.46927928,107560.0,107550.0,0.91874341]
["bitfinex","BTCUSD",1750916430863,0.46927928,107560.0,107550.0,0.87794341]
["bitfinex","BTCUSD",1750916431075,0.46927928,107560.0,107550.0,1.07242341]
["bitfinex","BTCUSD",1750916435456,0.46927928,107560.0,107550.0,0.7026259]
["bitfinex","BTCUSD",1750916435634,0.46927928,107560.0,107550.0,1.06432341]
["bitfinex","BTCUSD",1750916444789,0.46898648,107560.0,107550.0,1.06432341]
["bitfinex","BTCUSD",1750916446059,0.46898648,107560.0,107550.0,1.06364341]
["bitfinex","BTCUSD",1750916450793,0.46898648,107560.0,107550.0,1.21794341]
["bitfinex","BTCUSD",1750916451004,0.46898648,107560.0,107550.0,1.41174341]
["bitfinex","BTCUSD",1750916451390,0.46898648,107560.0,107550.0,1.43033341]
["bitfinex","BTCUSD",1750916451616,0.46898648,107560.0,107550.0,1.41174341]
["bitfinex","BTCUSD",1750916451819,0.46898648,107560.0,107550.0,1.46174341]
["bitfinex","BTCUSD",1750916452022,0.46898648,107560.0,107550.0,1.26794341]
["bitfinex","BTCUSD",1750916452271,0.46898648,107560.0,107550.0,2.02344092]
["bitfinex","BTCUSD",1750916453081,0.46798648,107560.0,107550.0,2.01944092]
["bitfinex","BTCUSD",1750916453407,0.46898648,107560.0,107550.0,2.02744092]
["bitfinex","BTCUSD",1750916453608,0.46898648,107560.0,107550.0,1.66574341]
["bitfinex","BTCUSD",1750916453861,0.46798648,107560.0,107550.0,1.65774341]
["bitfinex","BTCUSD",1750916454038,0.46598648,107560.0,107550.0,1.65174341]
["bitfinex","BTCUSD",1750916454219,0.46698648,107560.0,107550.0,1.65974341]
["bitfinex","BTCUSD",1750916454426,0.46898648,107560.0,107550.0,1.66574341]
["bitfinex","BTCUSD",1750916454626,0.46698648,107560.0,107550.0,1.65974341]
["bitfinex","BTCUSD",1750916455014,0.46898648,107560.0,107550.0,1.66574341]
["bitfinex","BTCUSD",1750916456647,0.46898648,107560.0,107550.0,1.66643341]
["bitfinex","BTCUSD",1750916461263,0.46898648,107560.0,107550.0,2.02813092]
["bitfinex","BTCUSD",1750916461605,0.46898648,107560.0,107550.0,1.61643341]
["bitfinex","BTCUSD",1750916461946,0.46898648,107560.0,107550.0,1.66643341]
["bitfinex","BTCUSD",1750916462381,0.46898648,107560.0,107550.0,1.81338438]
["bitfinex","BTCUSD",1750916467499,0.46898648,107560.0,107550.0,1.80528438]
["bitfinex","BTCUSD",1750916472689,0.46898648,107560.0,107550.0,1.78916438]
["bitfinex","BTCUSD",1750916473032,0.46898648,107560.0,107550.0,1.59648438]
["bitfinex","BTCUSD",1750916473246,0.50058648,107560.0,107550.0,1.27025929]
["bitfinex","BTCUSD",1750916473699,0.50058648,107560.0,107550.0,1.07761929]
["bitfinex","BTCUSD",1750916473906,0.50058648,107560.0,107550.0,0.93025929]
["bitfinex","BTCUSD",1750916474113,0.50058648,107560.0,107550.0,1.28480014]
["bitfinex","BTCUSD",1750916474749,0.50058648,107560.0,107550.0,1.53912438]
["bitfinex","BTCUSD",1750916475172,0.50058648,107560.0,107550.0,1.28480014]
["bitfinex","BTCUSD",1750916479387,0.50058648,107560.0,107550.0,1.53912438]
["bitfinex","BTCUSD",1750916481086,0.50058648,107560.0,107550.0,1.28480014]
["bitfinex","BTCUSD",1750916483234,0.50058648,107560.0,107550.0,1.53912438]
["bitfinex","BTCUSD",1750916483446,0.50058648,107560.0,107550.0,1.63691438]
["bitfinex","BTCUSD",1750916483672,0.48488648,107560.0,107550.0,1.53912438]
["bitfinex","BTCUSD",1750916483872,0.46898648,107560.0,107550.0,1.58912438]
["bitfinex","BTCUSD",1750916484404,0.46898648,107560.0,107550.0,1.60502438]
["bitfinex","BTCUSD",1750916485062,0.46898648,107560.0,107550.0,1.58912438]
["bitfinex","BTCUSD",1750916485490,0.50078648,107560.0,107550.0,1.58912438]
["bitfinex","BTCUSD",1750916486552,0.48468648,107560.0,107550.0,1.58912438]
["bitfinex","BTCUSD",1750916486962,0.50078648,107560.0,107550.0,1.58912438]
["bitfinex","BTCUSD",1750916488708,0.50078648,107560.0,107550.0,1.33448014]
["bitfinex","BTCUSD",1750916489550,0.50078648,107560.0,107550.0,1.09216014]
["bitfinex","BTCUSD",1750916489757,0.50078648,107560.0,107550.0,1.07761929]
["bitfinex","BTCUSD",1750916489928,0.50078648,107560.0,107550.0,1.26989929]
["bitfinex","BTCUSD",1750916490121,0.50078648,107560.0,107550.0,1.28444014]
["bitfinex","BTCUSD",1750916490928,0.50078648,107560.0,107550.0,1.28452014]
["bitfinex","BTCUSD",1750916491564,0.50078648,107560.0,107550.0,1.09216014]
["bitfinex","BTCUSD",1750916491752,0.50078648,107560.0,107550.0,1.28452014]
["bitfinex","BTCUSD",1750916493553,0.50078648,107560.0,107550.0,1.0301959]
["bitfinex","BTCUSD",1750916493756,0.50078648,107560.0,107550.0,1.28444014]
["bitfinex","BTCUSD",1750916494782,0.50078648,107560.0,107550.0,1.0301159]
["bitfinex","BTCUSD",1750916494992,0.50078648,107560.0,107550.0,1.28444014]
["bitfinex","BTCUSD",1750916495660,0.50078648,107560.0,107550.0,1.0301159]
["bitfinex","BTCUSD",1750916495801,0.50078648,107560.0,107550.0,1.28444014]
["bitfinex","BTCUSD",1750916502140,0.50078648,107560.0,107550.0,1.0301159]
["bitfinex","BTCUSD",1750916502341,0.50078648,107560.0,107550.0,1.28444014]
["bitfinex","BTCUSD",1750916505763,0.50078648,107560.0,107550.0,1.11075014]
["bitfinex","BTCUSD",1750916505967,0.50078648,107560.0,107550.0,1.28416014]
["bitfinex","BTCUSD",1750916513204,0.50078648,107560.0,107550.0,1.0298359]
["bitfinex","BTCUSD",1750916513408,0.50078648,107560.0,107550.0,1.28416014]
["bitfinex","BTCUSD",1750916517504,0.50078648,107560.0,107550.0,0.8775159]
["bitfinex","BTCUSD",1750916517720,0.50078648,107560.0,107550.0,1.28416014]
["bitfinex","BTCUSD",1750916518148,0.50078648,107560.0,107550.0,1.13184014]
["bitfinex","BTCUSD",1750916518358,0.50078648,107560.0,107550.0,1.09216014]
["bitfinex","BTCUSD",1750916518572,0.75511072,107560.0,107550.0,0.62631757]
["bitfinex","BTCUSD",1750916519001,0.75511072,107560.0,107550.0,0.47399757]
["bitfinex","BTCUSD",1750916519213,0.75411072,107560.0,107550.0,0.46599757]
["bitfinex","BTCUSD",1750916519640,0.75411072,107560.0,107550.0,0.46999757]
["bitfinex","BTCUSD",1750916520515,1.16075496,107560.0,107550.0,0.15134493]
["bitfinex","BTCUSD",1750916520724,1.15875496,107560.0,107550.0,0.15464284]
["bitfinex","BTCUSD",1750916520924,1.15975496,107560.0,107550.0,0.13074093]
["bitfinex","BTCUSD",1750916521136,1.15975496,107560.0,107550.0,0.14003884]
["bitfinex","BTCUSD",1750916521377,1.15875496,107560.0,107550.0,0.13603884]
["bitfinex","BTCUSD",1750916521599,1.15975496,107560.0,107550.0,0.13803884]
["bitfinex","BTCUSD",1750916521824,1.15975496,107560.0,107550.0,0.14733666]
["bitfinex","BTCUSD",1750916522275,1.16929122,107560.0,107550.0,0.13803884]
["bitfinex","BTCUSD",1750916522738,1.16929122,107560.0,107550.0,0.11944293]
["bitfinex","BTCUSD",1750916524039,1.16929122,107560.0,107550.0,0.12474093]
["bitfinex","BTCUSD",1750916524180,1.16929122,107560.0,107550.0,0.11544293]
["bitfinex","BTCUSD",1750916524607,1.16929122,107560.0,107550.0,0.11844293]
["bitfinex","BTCUSD",1750916524818,1.15975496,107560.0,107550.0,0.12774084]
["bitfinex","BTCUSD",1750916525027,0.90543072,107560.0,107550.0,0.12774084]
["bitfinex","BTCUSD",1750916525454,0.90543072,107560.0,107550.0,0.13703866]
["bitfinex","BTCUSD",1750916525742,0.90543072,107560.0,107550.0,0.12774084]
["bitfinex","BTCUSD",1750916525954,0.90543072,107560.0,107550.0,0.11844293]
["bitfinex","BTCUSD",1750916526486,1.16904743,107560.0,107550.0,0.11844293]
["bitfinex","BTCUSD",1750916527110,1.18895105,107560.0,107550.0,0.11844293]
["bitfinex","BTCUSD",1750916527326,1.19824749,107560.0,107550.0,0.11844293]
["bitfinex","BTCUSD",1750916527540,1.20754419,107560.0,107550.0,0.11844293]
["bitfinex","BTCUSD",1750916529179,1.21684106,107560.0,107550.0,0.11844293]
["bitfinex","BTCUSD",1750916529312,1.21684106,107560.0,107550.0,0.1052015]
["bitfinex","BTCUSD",1750916529936,1.20754419,107560.0,107550.0,0.1052015]
["bitfinex","BTCUSD",1750916531233,1.21684106,107560.0,107550.0,0.1052015]
["bitfinex","BTCUSD",1750916531638,1.20754419,107560.0,107550.0,0.1052015]
["bitfinex","BTCUSD",1750916532055,1.2261382,107560.0,107550.0,0.1052015]
["bitfinex","BTCUSD",1750916532236,1.90528161,107560.0,107550.0,0.1052015]
["bitfinex","BTCUSD",1750916533210,1.74331405,107560.0,107550.0,0.1052015]
["bitfinex","BTCUSD",1750916533445,1.48898981,107560.0,107550.0,0.1052015]
["bitfinex","BTCUSD",1750916534033,1.48898981,107560.0,107550.0,0.1022015]
["bitfinex","BTCUSD",1750916535091,1.30304675,107560.0,107550.0,0.1022015]
["bitfinex","BTCUSD",1750916535536,1.64304675,107560.0,107550.0,0.1022015]
["bitfinex","BTCUSD",1750916535737,1.64204675,107560.0,107550.0,0.1002015]
["bitfinex","BTCUSD",1750916536077,1.64504675,107560.0,107550.0,0.1012015]
["bitfinex","BTCUSD",1750916536507,1.83098947,107560.0,107550.0,0.1012015]
["bitfinex","BTCUSD",1750916536898,2.17148687,107560.0,107550.0,0.1012015]
["bitfinex","BTCUSD",1750916537115,2.07601692,107560.0,107550.0,0.1012015]
["bitfinex","BTCUSD",1750916540262,2.0374099,107560.0,107550.0,0.1012015]
["bitfinex","BTCUSD",1750916549171,1.47998728,107560.0,107550.0,0.1012015]
["bitfinex","BTCUSD",1750916549379,1.87006092,107560.0,107550.0,0.1012015]
["bitfinex","BTCUSD",1750916549987,1.87935745,107560.0,107550.0,0.1012015]
["bitfinex","BTCUSD",1750916550392,1.87006092,107560.0,107550.0,0.1012015]
["bitfinex","BTCUSD",1750916550545,2.05600364,107560.0,107550.0,0.1012015]
["bitfinex","BTCUSD",1750916551279,2.03610002,107560.0,107550.0,0.1012015]
["bitfinex","BTCUSD",1750916551480,1.90368364,107560.0,107550.0,0.1012015]
["bitfinex","BTCUSD",1750916551717,2.09572364,107560.0,107550.0,0.1012015]
["bitfinex","BTCUSD",1750916552093,2.07582002,107560.0,107550.0,0.1012015]
["bitfinex","BTCUSD",1750916552333,2.09572364,107560.0,107550.0,0.1012015]
["bitfinex","BTCUSD",1750916552476,1.90978092,107560.0,107550.0,0.1012015]
["bitfinex","BTCUSD",1750916552893,1.32766728,107560.0,107550.0,0.1012015]
["bitfinex","BTCUSD",1750916553095,1.3646218,107560.0,107550.0,0.1012015]
["bitfinex","BTCUSD",1750916553297,1.3646218,107560.0,107550.0,0.28716151]
["bitfinex","BTCUSD",1750916553505,0.65314648,107560.0,107550.0,0.36108158]
["bitfinex","BTCUSD",1750916553766,1.03523295,107560.0,107550.0,0.36108158]
["bitfinex","BTCUSD",1750916554199,1.03523295,107560.0,107550.0,0.37037958]
["bitfinex","BTCUSD",1750916554403,1.01532933,107560.0,107550.0,0.37037958]
["bitfinex","BTCUSD",1750916554609,1.03523295,107560.0,107550.0,0.36108158]
["bitfinex","BTCUSD",1750916554809,1.03523295,107560.0,107550.0,0.17512157]
["bitfinex","BTCUSD",1750916555829,1.03523295,107560.0,107550.0,0.37037958]
["bitfinex","BTCUSD",1750916556157,0.6730501,107560.0,107550.0,0.37967749]
["bitfinex","BTCUSD",1750916556365,1.03523295,107560.0,107550.0,0.37037958]
["bitfinex","BTCUSD",1750916556576,1.03523295,107560.0,107550.0,0.29645951]
["bitfinex","BTCUSD",1750916556792,1.03523295,107560.0,107550.0,0.1104995]
["bitfinex","BTCUSD",1750916557043,1.03523295,107560.0,107550.0,0.30575733]
["bitfinex","BTCUSD",1750916558098,1.03523295,107560.0,107550.0,0.30575742]
["bitfinex","BTCUSD",1750916559801,1.03523295,107560.0,107550.0,0.1012015]
["bitfinex","BTCUSD",1750916563448,1.03523295,107560.0,107550.0,0.1104995]
["bitfinex","BTCUSD",1750916563884,0.6730501,107560.0,107550.0,0.1104995]
["bitfinex","BTCUSD",1750916564095,1.03523295,107560.0,107550.0,0.1012015]
["bitfinex","BTCUSD",1750916564313,1.1821319,107560.0,107550.0,0.1104995]
["bitfinex","BTCUSD",1750916564520,1.1821319,107560.0,107550.0,0.1012015]
["bitfinex","BTCUSD",1750916565106,1.1821319,107560.0,107550.0,0.11049941]
["bitfinex","BTCUSD",1750916565300,1.1821319,107560.0,107550.0,0.1104995]
["bitfinex","BTCUSD",1750916565561,1.1821319,107560.0,107550.0,0.1012015]
["bitfinex","BTCUSD",1750916567097,0.927591,107560.0,107550.0,0.1012015]
["bitfinex","BTCUSD",1750916568374,0.5045901,107560.0,107550.0,0.38897496]
["bitfinex","BTCUSD",1750916568587,0.5045901,107560.0,107550.0,0.39317256]
["bitfinex","BTCUSD",1750916568588,0.911991,107560.0,107550.0,0.39317256]
["bitfinex","BTCUSD",1750916568802,0.89208738,107560.0,107550.0,0.39317256]
["bitfinex","BTCUSD",1750916569882,0.911991,107560.0,107550.0,0.39317265]
["bitfinex","BTCUSD",1750916570225,0.911991,107560.0,107550.0,0.40247047]
["bitfinex","BTCUSD",1750916570539,0.911991,107560.0,107550.0,0.39317265]
["bitfinex","BTCUSD",1750916570726,0.911991,107560.0,107550.0,0.40247047]
["bitfinex","BTCUSD",1750916571137,0.89208738,107560.0,107550.0,0.40247047]
["bitfinex","BTCUSD",1750916571357,0.89208738,107560.0,107550.0,0.41176821]
["bitfinex","BTCUSD",1750916571873,0.89208738,107560.0,107550.0,0.40247047]
["bitfinex","BTCUSD",1750916572839,0.89208738,107560.0,107550.0,0.41176821]
["bitfinex","BTCUSD",1750916573085,0.89208738,107560.0,107550.0,0.40247047]
["bitfinex","BTCUSD",1750916573294,0.89208738,107560.0,107550.0,0.41179456]
["bitfinex","BTCUSD",1750916573513,0.89208738,107560.0,107550.0,0.39317265]
["bitfinex","BTCUSD",1750916573731,0.89208738,107560.0,107550.0,0.40247047]
["bitfinex","BTCUSD",1750916573954,0.90708738,107560.0,107550.0,0.40247047]
["bitfinex","BTCUSD",1750916574186,0.48518648,107560.0,107550.0,0.42106586]
["bitfinex","BTCUSD",1750916574414,0.87588738,107560.0,107550.0,0.42106525]
["bitfinex","BTCUSD",1750916574626,0.62134648,107560.0,107550.0,0.43766525]
["bitfinex","BTCUSD",1750916574840,0.62134648,107560.0,107550.0,0.42106542]
["bitfinex","BTCUSD",1750916575053,0.87588738,107560.0,107550.0,0.41176786]
["bitfinex","BTCUSD",1750916575466,0.89208738,107560.0,107550.0,0.42106542]
["bitfinex","BTCUSD",1750916575680,0.89208738,107560.0,107550.0,0.41176786]
["bitfinex","BTCUSD",1750916576104,0.63754648,107560.0,107550.0,0.41176786]
["bitfinex","BTCUSD",1750916576319,0.63754648,107560.0,107550.0,0.42106499]
["bitfinex","BTCUSD",1750916576535,0.89208738,107560.0,107550.0,0.42106456]
["bitfinex","BTCUSD",1750916576741,0.87588738,107560.0,107550.0,0.41176717]
["bitfinex","BTCUSD",1750916576959,0.62134648,107560.0,107550.0,0.430235]
["bitfinex","BTCUSD",1750916577162,0.72352738,107560.0,107550.0,0.445535]
["bitfinex","BTCUSD",1750916577370,0.62130648,107560.0,107550.0,0.445535]
["bitfinex","BTCUSD",1750916577581,0.62130648,107560.0,107550.0,0.43623761]
["bitfinex","BTCUSD",1750916577801,0.46898648,107560.0,107550.0,0.79557776]
["bitfinex","BTCUSD",1750916578012,0.46898648,107560.0,107550.0,0.80367776]
["bitfinex","BTCUSD",1750916578216,0.62130648,107560.0,107550.0,0.80367776]
["bitfinex","BTCUSD",1750916579678,0.62130648,107560.0,107550.0,0.81821861]
["bitfinex","BTCUSD",1750916580312,0.62130648,107560.0,107550.0,0.56367771]
["bitfinex","BTCUSD",1750916581354,0.46898648,107560.0,107550.0,1.07788916]
["bitfinex","BTCUSD",1750916585506,0.46898648,107560.0,107550.0,1.03186709]
["bitfinex","BTCUSD",1750916585933,0.46898648,107560.0,107550.0,0.49425564]
["bitfinex","BTCUSD",1750916586161,0.50018648,107560.0,107550.0,0.59483931]
["bitfinex","BTCUSD",1750916586587,0.50018648,107560.0,107550.0,0.45706016]
["bitfinex","BTCUSD",1750916587682,0.50018648,107560.0,107550.0,0.44788972]
["bitfinex","BTCUSD",1750916588545,0.48428648,107560.0,107550.0,0.44788972]
["bitfinex","BTCUSD",1750916590482,0.48428648,107560.0,107550.0,0.45714286]
["bitfinex","BTCUSD",1750916590703,0.65190648,107560.0,107550.0,0.45714286]
["bitfinex","BTCUSD",1750916591718,0.65190648,107560.0,107550.0,0.44260201]
["bitfinex","BTCUSD",1750916593016,0.63660648,107560.0,107550.0,0.44260201]
["bitfinex","BTCUSD",1750916594067,0.65200648,107560.0,107550.0,0.44260201]
["bitfinex","BTCUSD",1750916605914,0.65200648,107560.0,107550.0,0.41470958]
["bitfinex","BTCUSD",1750916606152,0.65200648,107560.0,107550.0,0.41475418]
["bitfinex","BTCUSD",1750916606153,1.01389793,107560.0,107550.0,0.41475418]
["bitfinex","BTCUSD",1750916606348,1.01389793,107560.0,107550.0,0.42405174]
["bitfinex","BTCUSD",1750916606539,0.65200648,107560.0,107550.0,0.43334922]
["bitfinex","BTCUSD",1750916606698,0.65200648,107560.0,107550.0,0.44264661]
["bitfinex","BTCUSD",1750916609993,0.65200648,107560.0,107550.0,0.31925223]
["bitfinex","BTCUSD",1750916610434,0.65200648,107560.0,107550.0,0.32854979]
["bitfinex","BTCUSD",1750916611150,0.65200648,107560.0,107550.0,0.34714466]
["bitfinex","BTCUSD",1750916611545,0.65200648,107560.0,107550.0,0.33784727]
["bitfinex","BTCUSD",1750916612103,0.65200648,107560.0,107550.0,0.34714466]
["bitfinex","BTCUSD",1750916612297,0.90650968,107560.0,107550.0,0.34714466]
["bitfinex","BTCUSD",1750916612524,0.90650968,107560.0,107550.0,0.33784727]
["bitfinex","BTCUSD",1750916612759,0.90650968,107560.0,107550.0,0.32854979]
["bitfinex","BTCUSD",1750916612966,0.90650968,107560.0,107550.0,0.33784718]
["bitfinex","BTCUSD",1750916615551,0.65196648,107560.0,107550.0,0.68785224]
["bitfinex","BTCUSD",1750916616549,0.63656648,107560.0,107550.0,0.68785224]
["bitfinex","BTCUSD",1750916617288,0.65156648,107560.0,107550.0,0.68785224]
["bitfinex","BTCUSD",1750916617920,0.65156648,107560.0,107550.0,0.69085224]
["bitfinex","BTCUSD",1750916618498,0.64856648,107560.0,107550.0,0.68985224]
["bitfinex","BTCUSD",1750916618901,0.64956648,107560.0,107550.0,0.69185224]
["bitfinex","BTCUSD",1750916622300,0.64956648,107560.0,107550.0,0.43734904]
["bitfinex","BTCUSD",1750916622466,0.64956648,107560.0,107550.0,0.69185224]
["bitfinex","BTCUSD",1750916622855,0.64956648,107560.0,107550.0,0.43734904]
["bitfinex","BTCUSD",1750916623054,0.64956648,107560.0,107550.0,0.69185224]
["bitfinex","BTCUSD",1750916624379,0.64956648,107560.0,107550.0,0.43734904]
["bitfinex","BTCUSD",1750916625648,0.90406968,107560.0,107550.0,0.43734904]
["bitfinex","BTCUSD",1750916633582,0.64956648,107560.0,107550.0,0.43734904]
["bitfinex","BTCUSD",1750916635155,0.64956648,107560.0,107550.0,0.69185224]
["bitfinex","BTCUSD",1750916635382,0.64956648,107560.0,107550.0,0.43734904]
["bitfinex","BTCUSD",1750916639968,0.64956648,107560.0,107550.0,0.69185224]
["bitfinex","BTCUSD",1750916640181,0.64956648,107560.0,107550.0,0.43734904]
["bitfinex","BTCUSD",1750916640380,0.90406968,107560.0,107550.0,0.43734904]
["bitfinex","BTCUSD",1750916642976,0.64956648,107560.0,107550.0,0.43734904]
["bitfinex","BTCUSD",1750916643178,0.90406968,107560.0,107550.0,0.43734904]
["bitfinex","BTCUSD",1750916643621,0.64956648,107560.0,107550.0,0.69185224]
["bitfinex","BTCUSD",1750916643826,0.48228648,107560.0,107550.0,0.78031316]
["bitfinex","BTCUSD",1750916644030,0.63452648,107560.0,107550.0,0.78031316]
["bitfinex","BTCUSD",1750916644186,0.61922648,107560.0,107550.0,0.78031316]
["bitfinex","BTCUSD",1750916645291,0.63572648,107560.0,107550.0,0.78031316]
["bitfinex","BTCUSD",1750916645744,0.46698648,107560.0,107550.0,0.79551316]
["bitfinex","BTCUSD",1750916649130,0.46698648,107560.0,107550.0,0.78031316]
["bitfinex","BTCUSD",1750916649309,0.46698648,107560.0,107550.0,0.93255316]
["bitfinex","BTCUSD",1750916649453,0.48248648,107560.0,107550.0,0.93255316]
["bitfinex","BTCUSD",1750916654939,0.46698648,107560.0,107550.0,0.93255316]
["bitfinex","BTCUSD",1750916655331,0.48288648,107560.0,107550.0,0.93255316]
["bitfinex","BTCUSD",1750916659261,0.49798648,107560.0,107550.0,0.85863309]
["bitfinex","BTCUSD",1750916659674,0.49798648,107560.0,107550.0,0.81421573]
["bitfinex","BTCUSD",1750916662459,0.49798648,107560.0,107550.0,0.55971253]
["bitfinex","BTCUSD",1750916662668,0.49798648,107560.0,107550.0,0.81421573]
["bitfinex","BTCUSD",1750916668446,0.49798648,107560.0,107550.0,0.81417573]
["bitfinex","BTCUSD",1750916668653,0.49798648,107560.0,107550.0,0.55967253]
["bitfinex","BTCUSD",1750916668834,0.49798648,107560.0,107550.0,0.81417573]
["bitfinex","BTCUSD",1750916673252,0.48288648,107560.0,107550.0,0.81417573]
["bitfinex","BTCUSD",1750916673665,0.49848648,107560.0,107550.0,0.81417573]
["bitfinex","BTCUSD",1750916675415,0.49848648,107560.0,107550.0,0.55967253]
["bitfinex","BTCUSD",1750916675648,0.49848648,107560.0,107550.0,0.81417573]
["bitfinex","BTCUSD",1750916683447,0.49848648,107560.0,107550.0,0.55967253]
["bitfinex","BTCUSD",1750916683607,0.49848648,107560.0,107550.0,0.81417573]
["bitfinex","BTCUSD",1750916692436,0.49848648,107560.0,107550.0,0.55967253]
["bitfinex","BTCUSD",1750916692661,0.49848648,107560.0,107550.0,0.81417573]
["bitfinex","BTCUSD",1750916693090,0.49848648,107560.0,107550.0,0.81413573]
["bitfinex","BTCUSD",1750916693263,0.75298968,107560.0,107550.0,0.55963253]
["bitfinex","BTCUSD",1750916693509,0.75298968,107560.0,107550.0,0.54103767]
["bitfinex","BTCUSD",1750916693711,0.75298968,107560.0,107550.0,0.36503908]
["bitfinex","BTCUSD",1750916693913,1.00749288,107560.0,107550.0,0.3743369]
["bitfinex","BTCUSD",1750916694120,0.75298968,107560.0,107550.0,0.37433691]
["bitfinex","BTCUSD",1750916694287,0.75298968,107560.0,107550.0,0.37433699]
["bitfinex","BTCUSD",1750916694487,0.7728933,107560.0,107550.0,0.37433708]
["bitfinex","BTCUSD",1750916694736,0.75298968,107560.0,107550.0,0.3836349]
["bitfinex","BTCUSD",1750916695038,0.7728933,107560.0,107550.0,0.3836349]
["bitfinex","BTCUSD",1750916695251,0.7728933,107560.0,107550.0,0.37433708]
["bitfinex","BTCUSD",1750916695673,0.7728933,107560.0,107550.0,0.17907916]
["bitfinex","BTCUSD",1750916696086,0.7728933,107560.0,107550.0,0.18837707]
["bitfinex","BTCUSD",1750916697293,0.75298968,107560.0,107550.0,0.18837707]
["bitfinex","BTCUSD",1750916697537,0.7728933,107560.0,107550.0,0.18837707]
["bitfinex","BTCUSD",1750916698259,0.7728933,107560.0,107550.0,0.17907916]
["bitfinex","BTCUSD",1750916698607,0.7728933,107560.0,107550.0,0.16978116]
["bitfinex","BTCUSD",1750916699012,0.7728933,107560.0,107550.0,0.06078414]
["bitfinex","BTCUSD",1750916699013,1.23193288,107560.0,107550.0,0.06078414]
["bitfinex","BTCUSD",1750916699217,1.22263618,107560.0,107550.0,0.06078414]
["bitfinex","BTCUSD",1750916700042,1.23199698,107560.0,107550.0,0.06078414]
["bitfinex","BTCUSD",1750916700235,1.31720188,107560.0,107550.0,0.05878414]
["bitfinex","BTCUSD",1750916700475,1.31720188,107560.0,107550.0,0.05678414]
["bitfinex","BTCUSD",1750916700476,1.65720188,107560.0,107550.0,0.05678414]
["bitfinex","BTCUSD",1750916700675,1.67522762,107560.0,107550.0,0.05778414]
["bitfinex","BTCUSD",1750916701059,1.66120188,107560.0,107550.0,0.05778414]
["bitfinex","BTCUSD",1750916701306,1.66120188,107560.0,107550.0,0.05678414]
["bitfinex","BTCUSD",1750916701449,1.66220188,107560.0,107550.0,0.05678414]
["bitfinex","BTCUSD",1750916701656,1.91670508,107560.0,107550.0,0.05678414]
["bitfinex","BTCUSD",1750916702059,1.94461808,107560.0,107550.0,0.05678414]
["bitfinex","BTCUSD",1750916702313,2.04008803,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916703538,2.03908803,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916703753,1.94561808,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916703956,1.94561808,107560.0,107550.0,0.02358414]
["bitfinex","BTCUSD",1750916703957,1.94161808,107560.0,107550.0,0.02358414]
["bitfinex","BTCUSD",1750916704214,1.94661808,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916705083,1.50617216,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916705288,1.62102344,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916705504,1.58381374,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916705710,1.59311035,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916705914,1.58381374,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916706146,1.59311035,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916706321,1.60240714,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916707798,1.62100106,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916708687,1.70720648,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916710332,2.12703053,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916713987,1.94108781,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916714627,1.57895114,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916714830,1.56965409,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916715697,1.57895114,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916716746,1.56965409,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916717579,1.20751708,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916717788,1.94108747,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916721735,2.12703019,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916722086,2.21320361,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916723774,1.93179094,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916723989,1.94108747,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916724398,1.93179042,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916724644,1.5789508,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916725127,1.3871908,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916725337,1.5789108,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916725746,1.57891071,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916726567,1.56961375,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916727077,1.4648151,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916727219,1.44620071,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916727610,1.4554975,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916728397,1.4369041,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916729234,1.4462008,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916729872,1.4369041,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916730285,1.58396617,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916730926,1.59326287,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916731129,1.58396617,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916731369,1.59326287,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916731791,1.59326269,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916734277,1.60255939,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916734476,1.61185635,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916736291,1.61185626,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916737330,1.62115322,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916737690,1.62115391,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916737895,1.62115383,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916738931,1.61185678,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916740061,1.62115391,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916740807,1.6118573,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916740967,1.88397327,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916741166,2.12927577,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916741588,2.22477763,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916741962,2.15721968,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916749234,1.90262031,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916751734,2.15721968,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916765162,2.13731606,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916765374,2.15721968,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916765608,1.71090031,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916765809,1.90254031,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916766763,1.89324335,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916771557,2.14784272,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916774415,2.1279391,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916774639,2.22080934,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916775620,2.14784272,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916775826,1.96549959,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916776027,2.14153959,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916776595,1.88694022,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916777645,1.35783786,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916777854,1.88694022,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916778053,1.37774148,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916778471,1.88694022,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916778678,1.87764335,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916778881,2.1123391,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916779112,2.13224272,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916779348,2.1123391,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916779521,2.13224272,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916780096,2.1123391,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916780318,2.13224272,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916780502,1.87764335,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916781241,1.86834622,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916781595,1.37535802,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916781798,1.55099647,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916782212,1.56959004,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916783501,1.56029291,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916785090,1.58670009,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916785726,1.56679647,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916785935,1.3845336,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916786155,1.5760936,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916786783,1.36593951,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916786989,1.55099647,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916787203,1.34084237,107560.0,107550.0,0.04068414]
["bitfinex","BTCUSD",1750916787410,1.52310602,107560.0,107550.0,0.04068414]
["bitfinex","BTCUSD",1750916787607,1.53240255,107560.0,107550.0,0.05628414]
["bitfinex","BTCUSD",1750916787859,1.37106602,107560.0,107550.0,0.05628414]
["bitfinex","BTCUSD",1750916788064,1.10710585,107560.0,107550.0,0.13020421]
["bitfinex","BTCUSD",1750916788265,1.25914585,107560.0,107550.0,0.13020421]
["bitfinex","BTCUSD",1750916788968,1.51374522,107560.0,107550.0,0.13020421]
["bitfinex","BTCUSD",1750916792456,0.96498648,107560.0,107550.0,0.13020421]
["bitfinex","BTCUSD",1750916792655,1.21958585,107560.0,107550.0,0.13020421]
["bitfinex","BTCUSD",1750916793091,1.47418522,107560.0,107550.0,0.13020421]
["bitfinex","BTCUSD",1750916793802,1.32218522,107560.0,107550.0,0.13020421]
["bitfinex","BTCUSD",1750916794000,1.47418522,107560.0,107550.0,0.13020421]
["bitfinex","BTCUSD",1750916794199,1.21958585,107560.0,107550.0,0.32901754]
["bitfinex","BTCUSD",1750916794466,1.06758585,107560.0,107550.0,0.33831554]
["bitfinex","BTCUSD",1750916794655,1.21958585,107560.0,107550.0,0.34761345]
["bitfinex","BTCUSD",1750916794854,1.21958585,107560.0,107550.0,0.32901754]
["bitfinex","BTCUSD",1750916795232,1.21958585,107560.0,107550.0,0.33831554]
["bitfinex","BTCUSD",1750916795961,1.21958585,107560.0,107550.0,0.32901754]
["bitfinex","BTCUSD",1750916796158,1.21958585,107560.0,107550.0,0.14305753]
["bitfinex","BTCUSD",1750916799316,1.21958585,107560.0,107550.0,0.34761345]
["bitfinex","BTCUSD",1750916799516,1.21958585,107560.0,107550.0,0.33831554]
["bitfinex","BTCUSD",1750916799876,1.21958585,107560.0,107550.0,0.32901754]
["bitfinex","BTCUSD",1750916800441,1.21958585,107560.0,107550.0,0.33831554]
["bitfinex","BTCUSD",1750916801198,1.21958585,107560.0,107550.0,0.32901754]
["bitfinex","BTCUSD",1750916801652,1.21958585,107560.0,107550.0,0.33831554]
["bitfinex","BTCUSD",1750916801993,1.21958585,107560.0,107550.0,0.32901754]
["bitfinex","BTCUSD",1750916802173,1.21958585,107560.0,107550.0,0.33831554]
["bitfinex","BTCUSD",1750916802391,1.21958585,107560.0,107550.0,0.32901754]
["bitfinex","BTCUSD",1750916802581,1.21958585,107560.0,107550.0,0.33831554]
["bitfinex","BTCUSD",1750916803175,1.21958585,107560.0,107550.0,0.32901754]
["bitfinex","BTCUSD",1750916803578,1.21958585,107560.0,107550.0,0.33831554]
["bitfinex","BTCUSD",1750916803982,1.21958585,107560.0,107550.0,0.15235553]
["bitfinex","BTCUSD",1750916804867,1.21958585,107560.0,107550.0,0.14305753]
["bitfinex","BTCUSD",1750916805056,1.21958585,107560.0,107550.0,0.15235553]
["bitfinex","BTCUSD",1750916805370,1.21958585,107560.0,107550.0,0.14305753]
["bitfinex","BTCUSD",1750916806842,1.21954585,107560.0,107550.0,0.15235553]
["bitfinex","BTCUSD",1750916807086,1.21954585,107560.0,107550.0,0.06913746]
["bitfinex","BTCUSD",1750916807300,1.21954585,107560.0,107550.0,0.05353746]
["bitfinex","BTCUSD",1750916807725,1.47414522,107560.0,107550.0,0.05353746]
["bitfinex","BTCUSD",1750916808894,1.47414522,107560.0,107550.0,0.06283546]
["bitfinex","BTCUSD",1750916810266,1.47414522,107560.0,107550.0,0.05353746]
["bitfinex","BTCUSD",1750916812556,1.47414522,107560.0,107550.0,0.06283537]
["bitfinex","BTCUSD",1750916813631,1.47414522,107560.0,107550.0,0.06283546]
["bitfinex","BTCUSD",1750916813798,1.47414522,107560.0,107550.0,0.07213328]
["bitfinex","BTCUSD",1750916814007,1.47414522,107560.0,107550.0,0.07213337]
["bitfinex","BTCUSD",1750916814201,1.47414522,107560.0,107550.0,0.06283546]
["bitfinex","BTCUSD",1750916814463,1.47414522,107560.0,107550.0,0.07213337]
["bitfinex","BTCUSD",1750916814603,1.47410522,107560.0,107550.0,0.27668894]
["bitfinex","BTCUSD",1750916814825,1.47410522,107560.0,107550.0,0.2673912]
["bitfinex","BTCUSD",1750916815014,1.47410522,107560.0,107550.0,0.25809338]
["bitfinex","BTCUSD",1750916815216,1.47410522,107560.0,107550.0,0.2673912]
["bitfinex","BTCUSD",1750916815673,1.47410522,107560.0,107550.0,0.25809338]
["bitfinex","BTCUSD",1750916815856,1.47410522,107560.0,107550.0,0.2673912]
["bitfinex","BTCUSD",1750916816233,1.47410522,107560.0,107550.0,0.27668894]
["bitfinex","BTCUSD",1750916816613,1.47410522,107560.0,107550.0,0.2673912]
["bitfinex","BTCUSD",1750916817239,1.47410522,107560.0,107550.0,0.27668885]
["bitfinex","BTCUSD",1750916817629,1.47410522,107560.0,107550.0,0.27668894]
["bitfinex","BTCUSD",1750916818287,1.47410522,107560.0,107550.0,0.28598659]
["bitfinex","BTCUSD",1750916818485,1.47410522,107560.0,107550.0,0.27668894]
["bitfinex","BTCUSD",1750916819086,1.47410522,107560.0,107550.0,0.2673912]
["bitfinex","BTCUSD",1750916819268,1.47410522,107560.0,107550.0,0.27668894]
["bitfinex","BTCUSD",1750916819470,1.47410522,107560.0,107550.0,0.28598659]
["bitfinex","BTCUSD",1750916820057,0.72758585,107560.0,107550.0,0.2859865]
["bitfinex","BTCUSD",1750916820260,0.87950585,107560.0,107550.0,0.2859865]
["bitfinex","BTCUSD",1750916820467,0.87950585,107560.0,107550.0,0.28598659]
["bitfinex","BTCUSD",1750916821129,0.87950585,107560.0,107550.0,0.28598615]
["bitfinex","BTCUSD",1750916822188,0.62490648,107560.0,107550.0,0.27668824]
["bitfinex","BTCUSD",1750916822394,0.87950585,107560.0,107550.0,0.28598572]
["bitfinex","BTCUSD",1750916822592,0.87950585,107560.0,107550.0,0.28598529]
["bitfinex","BTCUSD",1750916822989,0.87950585,107560.0,107550.0,0.2766879]
["bitfinex","BTCUSD",1750916823279,0.87950585,107560.0,107550.0,0.28598529]
["bitfinex","BTCUSD",1750916823494,0.47298648,107560.0,107550.0,0.38148715]
["bitfinex","BTCUSD",1750916823674,0.47298648,107560.0,107550.0,0.74024744]
["bitfinex","BTCUSD",1750916823919,0.62490648,107560.0,107550.0,0.74024744]
["bitfinex","BTCUSD",1750916824728,0.62490648,107560.0,107550.0,0.48564807]
["bitfinex","BTCUSD",1750916824970,0.62490648,107560.0,107550.0,0.74024744]
["bitfinex","BTCUSD",1750916825790,0.47298648,107560.0,107550.0,0.411728]
["bitfinex","BTCUSD",1750916826040,0.46798648,107560.0,107550.0,0.66532737]
["bitfinex","BTCUSD",1750916826722,0.46798648,107560.0,107550.0,0.410728]
["bitfinex","BTCUSD",1750916826931,0.72358585,107560.0,107550.0,0.37718976]
["bitfinex","BTCUSD",1750916827145,0.75658947,107560.0,107550.0,0.04243746]
["bitfinex","BTCUSD",1750916827357,1.01218884,107560.0,107550.0,0.25099303]
["bitfinex","BTCUSD",1750916827564,0.75758947,107560.0,107550.0,0.04643746]
["bitfinex","BTCUSD",1750916827766,0.77298947,107560.0,107550.0,0.05573537]
["bitfinex","BTCUSD",1750916827969,0.75758947,107560.0,107550.0,0.06503311]
["bitfinex","BTCUSD",1750916828178,0.75658947,107560.0,107550.0,0.07033076]
["bitfinex","BTCUSD",1750916828419,0.75658947,107560.0,107550.0,0.05473537]
["bitfinex","BTCUSD",1750916828624,0.75658947,107560.0,107550.0,0.07333093]
["bitfinex","BTCUSD",1750916829419,0.75658947,107560.0,107550.0,0.08262858]
["bitfinex","BTCUSD",1750916829595,0.75658947,107560.0,107550.0,0.07962858]
["bitfinex","BTCUSD",1750916829780,0.75558947,107560.0,107550.0,0.07362858]
["bitfinex","BTCUSD",1750916830005,0.75658947,107560.0,107550.0,0.06833093]
["bitfinex","BTCUSD",1750916830404,0.74148947,107560.0,107550.0,0.06833093]
["bitfinex","BTCUSD",1750916831037,0.75658947,107560.0,107550.0,0.06833093]
["bitfinex","BTCUSD",1750916831430,0.75658947,107560.0,107550.0,0.06933093]
["bitfinex","BTCUSD",1750916831638,0.75658947,107560.0,107550.0,0.05073537]
["bitfinex","BTCUSD",1750916831879,0.75658947,107560.0,107550.0,0.06003319]
["bitfinex","BTCUSD",1750916832009,0.75658947,107560.0,107550.0,0.06933093]
["bitfinex","BTCUSD",1750916832510,0.75558947,107560.0,107550.0,0.07462858]
["bitfinex","BTCUSD",1750916832718,0.75558947,107560.0,107550.0,0.26058859]
["bitfinex","BTCUSD",1750916832915,0.75558947,107560.0,107550.0,0.26988615]
["bitfinex","BTCUSD",1750916833615,0.74048947,107560.0,107550.0,0.26058859]
["bitfinex","BTCUSD",1750916833823,0.74148947,107560.0,107550.0,0.26258859]
["bitfinex","BTCUSD",1750916834135,0.74148947,107560.0,107550.0,0.27188615]
["bitfinex","BTCUSD",1750916834424,0.75708947,107560.0,107550.0,0.27188615]
["bitfinex","BTCUSD",1750916834986,0.5024901,107560.0,107550.0,0.27188572]
["bitfinex","BTCUSD",1750916835203,0.74148947,107560.0,107550.0,0.27188529]
["bitfinex","BTCUSD",1750916836042,0.4868901,107560.0,107550.0,0.27188529]
["bitfinex","BTCUSD",1750916836462,0.72158585,107560.0,107550.0,0.27188529]
["bitfinex","BTCUSD",1750916836607,0.74148947,107560.0,107550.0,0.27188529]
["bitfinex","BTCUSD",1750916838046,0.72158585,107560.0,107550.0,0.27188529]
["bitfinex","BTCUSD",1750916838247,0.74148947,107560.0,107550.0,0.27188529]
["bitfinex","BTCUSD",1750916839665,0.72158585,107560.0,107550.0,0.27188529]
["bitfinex","BTCUSD",1750916839920,0.74148947,107560.0,107550.0,0.27188529]
["bitfinex","BTCUSD",1750916840366,0.72158585,107560.0,107550.0,0.2625879]
["bitfinex","BTCUSD",1750916840584,0.74148947,107560.0,107550.0,0.25329042]
["bitfinex","BTCUSD",1750916840782,0.74148947,107560.0,107550.0,0.26258781]
["bitfinex","BTCUSD",1750916840975,0.75678947,107560.0,107550.0,0.26258781]
["bitfinex","BTCUSD",1750916842354,0.5021901,107560.0,107550.0,0.26258781]
["bitfinex","BTCUSD",1750916842550,0.75678947,107560.0,107550.0,0.26258781]
["bitfinex","BTCUSD",1750916843260,0.75678947,107560.0,107550.0,0.25329042]
["bitfinex","BTCUSD",1750916843662,0.75678947,107560.0,107550.0,0.2625879]
["bitfinex","BTCUSD",1750916844067,0.73688585,107560.0,107550.0,0.2625879]
["bitfinex","BTCUSD",1750916844290,0.75678947,107560.0,107550.0,0.2625879]
["bitfinex","BTCUSD",1750916844486,0.75238585,107560.0,107550.0,0.25329085]
["bitfinex","BTCUSD",1750916844685,0.77228947,107560.0,107550.0,0.26258833]
["bitfinex","BTCUSD",1750916845345,0.77228947,107560.0,107550.0,0.25329085]
["bitfinex","BTCUSD",1750916845523,0.77228947,107560.0,107550.0,0.0580332]
["bitfinex","BTCUSD",1750916845726,0.77228947,107560.0,107550.0,0.04873546]
["bitfinex","BTCUSD",1750916845943,0.77228947,107560.0,107550.0,0.05803328]
["bitfinex","BTCUSD",1750916846338,0.77228947,107560.0,107550.0,0.06733102]
["bitfinex","BTCUSD",1750916846913,0.77228947,107560.0,107550.0,0.26258859]
["bitfinex","BTCUSD",1750916847388,0.77228947,107560.0,107550.0,0.26258868]
["bitfinex","BTCUSD",1750916849211,0.77228947,107560.0,107550.0,0.27188624]
["bitfinex","BTCUSD",1750916849425,0.77228947,107560.0,107550.0,0.27188572]
["bitfinex","BTCUSD",1750916850294,0.5176901,107560.0,107550.0,0.27188529]
["bitfinex","BTCUSD",1750916850510,0.75678947,107560.0,107550.0,0.27188529]
["bitfinex","BTCUSD",1750916851193,0.73688585,107560.0,107550.0,0.27188529]
["bitfinex","BTCUSD",1750916851385,0.75678947,107560.0,107550.0,0.27188529]
["bitfinex","BTCUSD",1750916851634,0.5021901,107560.0,107550.0,0.27188529]
["bitfinex","BTCUSD",1750916852298,0.48228648,107560.0,107550.0,0.27188529]
["bitfinex","BTCUSD",1750916852541,0.75678947,107560.0,107550.0,0.27188529]
["bitfinex","BTCUSD",1750916852986,0.75623383,107560.0,107550.0,0.27188529]
["bitfinex","BTCUSD",1750916853428,0.74093383,107560.0,107550.0,0.27188529]
["bitfinex","BTCUSD",1750916853647,0.48633446,107560.0,107550.0,0.27188529]
["bitfinex","BTCUSD",1750916854948,0.74093383,107560.0,107550.0,0.27188529]
["bitfinex","BTCUSD",1750916855182,0.72103021,107560.0,107550.0,0.28848529]
["bitfinex","BTCUSD",1750916855411,0.74093383,107560.0,107550.0,0.28848529]
["bitfinex","BTCUSD",1750916855637,0.72103021,107560.0,107550.0,0.28848529]
["bitfinex","BTCUSD",1750916855877,0.48633446,107560.0,107550.0,0.28848529]
["bitfinex","BTCUSD",1750916857697,0.46643084,107560.0,107550.0,0.52648466]
["bitfinex","BTCUSD",1750916857953,0.48633446,107560.0,107550.0,0.52648466]
["bitfinex","BTCUSD",1750916858173,0.48633446,107560.0,107550.0,0.28848529]
["bitfinex","BTCUSD",1750916858799,0.48633446,107560.0,107550.0,0.27188529]
["bitfinex","BTCUSD",1750916860073,0.48633446,107560.0,107550.0,0.28848529]
["bitfinex","BTCUSD",1750916860273,0.48633446,107560.0,107550.0,0.38398715]
["bitfinex","BTCUSD",1750916861531,0.46643084,107560.0,107550.0,0.38398715]
["bitfinex","BTCUSD",1750916861740,0.48633446,107560.0,107550.0,0.38398715]
["bitfinex","BTCUSD",1750916861967,0.48633446,107560.0,107550.0,0.36738715]
["bitfinex","BTCUSD",1750916862618,0.46643084,107560.0,107550.0,0.36738715]
["bitfinex","BTCUSD",1750916862844,0.48633446,107560.0,107550.0,0.36738715]
["bitfinex","BTCUSD",1750916863678,0.75593383,107560.0,107550.0,0.36738715]
["bitfinex","BTCUSD",1750916864337,0.75183021,107560.0,107550.0,0.36738715]
["bitfinex","BTCUSD",1750916864533,0.77173383,107560.0,107550.0,0.36738715]
["bitfinex","BTCUSD",1750916864968,0.75183021,107560.0,107550.0,0.36738715]
["bitfinex","BTCUSD",1750916865173,0.77173383,107560.0,107550.0,0.36738715]
["bitfinex","BTCUSD",1750916865328,0.77173383,107560.0,107550.0,0.03943746]
["bitfinex","BTCUSD",1750916865542,0.77173383,107560.0,107550.0,0.05803319]
["bitfinex","BTCUSD",1750916865742,0.51713446,107560.0,107550.0,0.03943746]
["bitfinex","BTCUSD",1750916865950,0.77173383,107560.0,107550.0,0.04873546]
["bitfinex","BTCUSD",1750916866313,0.77173383,107560.0,107550.0,0.03943746]
["bitfinex","BTCUSD",1750916866543,1.0263332,107560.0,107550.0,0.03943746]
["bitfinex","BTCUSD",1750916866750,1.03562964,107560.0,107550.0,0.03943746]
["bitfinex","BTCUSD",1750916866961,1.04492616,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916867160,1.05422295,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916868242,1.04492616,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916868630,1.05422286,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916869045,1.04492616,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916869258,1.03562955,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916869794,1.04492599,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916870755,1.03562955,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916872071,1.0263332,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916872273,1.03562955,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916872621,1.0263332,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916873051,1.03562955,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916873435,1.0263332,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916873635,0.77173383,107560.0,107550.0,0.23113989]
["bitfinex","BTCUSD",1750916873843,0.92361383,107560.0,107550.0,0.24371602]
["bitfinex","BTCUSD",1750916874048,0.92361383,107560.0,107550.0,0.03916019]
["bitfinex","BTCUSD",1750916874867,1.19680634,107560.0,107550.0,0.03916019]
["bitfinex","BTCUSD",1750916875088,1.19680625,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916875539,1.1782132,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916875921,1.18750973,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916876331,1.1782132,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916878938,1.1782132,107560.0,107550.0,0.03588214]
["bitfinex","BTCUSD",1750916879148,1.1782132,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916880774,0.92361383,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916881855,1.1782132,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916883685,0.92361383,107560.0,107550.0,0.03588205]
["bitfinex","BTCUSD",1750916883900,0.92361383,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916884117,0.92361383,107560.0,107550.0,0.03588214]
["bitfinex","BTCUSD",1750916884324,0.92361383,107560.0,107550.0,0.23113997]
["bitfinex","BTCUSD",1750916884743,0.90781383,107560.0,107550.0,0.24043762]
["bitfinex","BTCUSD",1750916885631,0.90781383,107560.0,107550.0,0.23113997]
["bitfinex","BTCUSD",1750916885882,0.92331383,107560.0,107550.0,0.23114006]
["bitfinex","BTCUSD",1750916886103,0.92331383,107560.0,107550.0,0.24043788]
["bitfinex","BTCUSD",1750916886750,0.92331383,107560.0,107550.0,0.24973553]
["bitfinex","BTCUSD",1750916886955,0.92331383,107560.0,107550.0,0.24973562]
["bitfinex","BTCUSD",1750916887162,0.92331383,107560.0,107550.0,0.24043788]
["bitfinex","BTCUSD",1750916887800,0.92331383,107560.0,107550.0,0.23114006]
["bitfinex","BTCUSD",1750916888183,0.92331383,107560.0,107550.0,0.24043788]
["bitfinex","BTCUSD",1750916889859,0.90341021,107560.0,107550.0,0.23114006]
["bitfinex","BTCUSD",1750916890058,0.92331383,107560.0,107550.0,0.23114006]
["bitfinex","BTCUSD",1750916890622,0.92331383,107560.0,107550.0,0.24043788]
["bitfinex","BTCUSD",1750916890834,0.92331383,107560.0,107550.0,0.03588214]
["bitfinex","BTCUSD",1750916891498,0.92331383,107560.0,107550.0,0.04518005]
["bitfinex","BTCUSD",1750916891899,0.92331383,107560.0,107550.0,0.05447787]
["bitfinex","BTCUSD",1750916892114,0.92331383,107560.0,107550.0,0.04518005]
["bitfinex","BTCUSD",1750916892838,0.92331383,107560.0,107550.0,0.05447787]
["bitfinex","BTCUSD",1750916892998,0.90341021,107560.0,107550.0,0.05447787]
["bitfinex","BTCUSD",1750916893177,0.90781383,107560.0,107550.0,0.24973562]
["bitfinex","BTCUSD",1750916893420,0.90781383,107560.0,107550.0,0.25903327]
["bitfinex","BTCUSD",1750916893817,0.90781383,107560.0,107550.0,0.24973562]
["bitfinex","BTCUSD",1750916894467,0.90781383,107560.0,107550.0,0.25903327]
["bitfinex","BTCUSD",1750916894676,0.90781383,107560.0,107550.0,0.24973562]
["bitfinex","BTCUSD",1750916894887,0.90781383,107560.0,107550.0,0.24043788]
["bitfinex","BTCUSD",1750916895093,0.92401383,107560.0,107550.0,0.24043788]
["bitfinex","BTCUSD",1750916895299,0.92401383,107560.0,107550.0,0.24973562]
["bitfinex","BTCUSD",1750916895501,0.90781383,107560.0,107550.0,0.24043788]
["bitfinex","BTCUSD",1750916896019,0.90781383,107560.0,107550.0,0.24973562]
["bitfinex","BTCUSD",1750916896171,0.90781383,107560.0,107550.0,0.24043788]
["bitfinex","BTCUSD",1750916896362,0.90311021,107560.0,107550.0,0.03588214]
["bitfinex","BTCUSD",1750916896562,0.92301383,107560.0,107550.0,0.03588214]
["bitfinex","BTCUSD",1750916897087,0.92301383,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916897496,0.92301383,107560.0,107550.0,0.03588205]
["bitfinex","BTCUSD",1750916898057,0.92301383,107560.0,107550.0,0.03588214]
["bitfinex","BTCUSD",1750916898509,0.66841446,107560.0,107550.0,0.03588214]
["bitfinex","BTCUSD",1750916898720,0.92301383,107560.0,107550.0,0.04518005]
["bitfinex","BTCUSD",1750916899119,0.92301383,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916899326,0.90311021,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916899504,0.92301383,107560.0,107550.0,0.03588214]
["bitfinex","BTCUSD",1750916899926,0.92301383,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916900127,0.90311021,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916900336,1.1776132,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916900738,1.15770958,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916900871,1.1776132,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916901505,1.15770958,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916901711,1.1776132,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916901904,1.15770958,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916902324,1.1776132,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916904236,1.15770958,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916904444,1.1776132,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916904659,1.15770958,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916904865,1.20550357,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916905078,1.2148007,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916905288,1.89394342,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916905706,2.23394342,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916905911,1.80835491,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916906351,2.06295428,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916906563,1.80835491,107560.0,107550.0,0.02658414]
["bitfinex","BTCUSD",1750916906971,1.80835491,107560.0,107550.0,0.02558414]
["bitfinex","BTCUSD",1750916907187,1.83626691,107560.0,107550.0,0.02558414]
["bitfinex","BTCUSD",1750916907412,1.83526691,107560.0,107550.0,0.02358414]
["bitfinex","BTCUSD",1750916907623,1.83926691,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916908215,1.84126691,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916909333,1.66462098,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916909551,1.67391759,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916910398,1.64600559,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916911294,1.62610197,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916911506,1.64600559,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916912662,1.62610197,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916912884,1.64600559,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916913104,1.65530168,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916913737,1.66459873,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916914351,1.65530238,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916915720,1.64600533,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916915926,1.65530177,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916916596,1.66459882,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916916955,1.6446952,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916917334,1.66459882,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916918376,1.64600481,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916918586,1.65530177,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916919202,1.55050295,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916919441,1.39862295,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916919635,1.58986295,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916920011,1.3707332,107560.0,107550.0,0.02458414]
["bitfinex","BTCUSD",1750916920221,0.72603021,107560.0,107550.0,0.11460421]
["bitfinex","BTCUSD",1750916920584,0.62327084,107560.0,107550.0,0.30986204]
["bitfinex","BTCUSD",1750916920802,0.87787021,107560.0,107550.0,0.31915978]
["bitfinex","BTCUSD",1750916921563,0.87787021,107560.0,107550.0,0.30986204]
["bitfinex","BTCUSD",1750916921698,0.87787021,107560.0,107550.0,0.12390212]
["bitfinex","BTCUSD",1750916921898,0.87787021,107560.0,107550.0,0.12390221]
["bitfinex","BTCUSD",1750916922105,0.87787021,107560.0,107550.0,0.13320012]
["bitfinex","BTCUSD",1750916922408,0.87787021,107560.0,107550.0,0.12390221]
["bitfinex","BTCUSD",1750916922594,0.87787021,107560.0,107550.0,0.13320003]
["bitfinex","BTCUSD",1750916923565,0.87787021,107560.0,107550.0,0.13320012]
["bitfinex","BTCUSD",1750916924067,0.87787021,107560.0,107550.0,0.32845795]
["bitfinex","BTCUSD",1750916924278,0.62327084,107560.0,107550.0,0.33775569]
["bitfinex","BTCUSD",1750916924497,0.87787021,107560.0,107550.0,0.3470529]
["bitfinex","BTCUSD",1750916924682,0.87787021,107560.0,107550.0,0.34705247]
["bitfinex","BTCUSD",1750916925051,0.62327084,107560.0,107550.0,0.33775499]
["bitfinex","BTCUSD",1750916925250,0.62327084,107560.0,107550.0,0.34705204]
["bitfinex","BTCUSD",1750916929962,0.87787021,107560.0,107550.0,0.34705204]
["bitfinex","BTCUSD",1750916930193,0.89777383,107560.0,107550.0,0.34705204]
["bitfinex","BTCUSD",1750916930849,0.87787021,107560.0,107550.0,0.34705204]
["bitfinex","BTCUSD",1750916931063,0.89777383,107560.0,107550.0,0.33775465]
["bitfinex","BTCUSD",1750916931538,0.89777383,107560.0,107550.0,0.34705204]
["bitfinex","BTCUSD",1750916931750,0.62327084,107560.0,107550.0,0.34705204]
["bitfinex","BTCUSD",1750916931965,0.87787021,107560.0,107550.0,0.34705204]
["bitfinex","BTCUSD",1750916934151,0.47143084,107560.0,107550.0,0.74037146]
["bitfinex","BTCUSD",1750916934579,0.62327084,107560.0,107550.0,0.74037146]
["bitfinex","BTCUSD",1750916935363,0.61927084,107560.0,107550.0,0.73937146]
["bitfinex","BTCUSD",1750916935785,0.61827084,107560.0,107550.0,0.74237146]
["bitfinex","BTCUSD",1750916936190,0.61827084,107560.0,107550.0,0.74337146]
["bitfinex","BTCUSD",1750916937367,0.61827084,107560.0,107550.0,0.41485202]
["bitfinex","BTCUSD",1750916937598,0.61827084,107560.0,107550.0,0.66945139]
["bitfinex","BTCUSD",1750916938495,0.61827084,107560.0,107550.0,0.41485202]
["bitfinex","BTCUSD",1750916946559,0.61827084,107560.0,107550.0,0.77676066]
["bitfinex","BTCUSD",1750916947222,0.61827084,107560.0,107550.0,0.41485202]
["bitfinex","BTCUSD",1750916949609,0.46643084,107560.0,107550.0,0.77676066]
["bitfinex","BTCUSD",1750916949831,0.61823084,107560.0,107550.0,0.77676066]
["bitfinex","BTCUSD",1750916949999,0.46643084,107560.0,107550.0,0.77676066]
["bitfinex","BTCUSD",1750916950139,0.61823084,107560.0,107550.0,0.77676066]
["bitfinex","BTCUSD",1750916951202,0.46643084,107560.0,107550.0,0.77676066]
["bitfinex","BTCUSD",1750916951374,0.61823084,107560.0,107550.0,0.77676066]
["bitfinex","BTCUSD",1750916951575,0.46643084,107560.0,107550.0,0.80466166]
["bitfinex","BTCUSD",1750916951772,0.46643084,107560.0,107550.0,1.44646166]
["bitfinex","BTCUSD",1750916952593,0.46643084,107560.0,107550.0,1.44546166]
["bitfinex","BTCUSD",1750916953064,0.46643084,107560.0,107550.0,1.44646166]
["bitfinex","BTCUSD",1750916953253,0.46643084,107560.0,107550.0,1.49646166]
["bitfinex","BTCUSD",1750916954359,0.46743084,107560.0,107550.0,1.50146166]
["bitfinex","BTCUSD",1750916960292,0.46743084,107560.0,107550.0,1.64830972]
["bitfinex","BTCUSD",1750916960690,0.46743084,107560.0,107550.0,1.07415302]
["bitfinex","BTCUSD",1750916960984,0.46743084,107560.0,107550.0,1.16243137]
["bitfinex","BTCUSD",1750916961161,0.46743084,107560.0,107550.0,1.13453037]
["bitfinex","BTCUSD",1750916961963,0.46743084,107560.0,107550.0,0.98273037]
["bitfinex","BTCUSD",1750916962148,0.49853084,107560.0,107550.0,0.83393037]
["bitfinex","BTCUSD",1750916962361,0.49853084,107560.0,107550.0,0.57955202]
["bitfinex","BTCUSD",1750916963190,0.48243084,107560.0,107550.0,0.57955202]
["bitfinex","BTCUSD",1750916965594,0.48243084,107560.0,107550.0,0.94147866]
["bitfinex","BTCUSD",1750916969049,0.48243084,107560.0,107550.0,0.75027866]
["bitfinex","BTCUSD",1750916969507,0.49833084,107560.0,107550.0,0.90211866]
["bitfinex","BTCUSD",1750916969687,0.49833084,107560.0,107550.0,0.54019202]
["bitfinex","BTCUSD",1750916970523,0.49833084,107560.0,107550.0,0.90211866]
["bitfinex","BTCUSD",1750916970725,0.48243084,107560.0,107550.0,0.90211866]
["bitfinex","BTCUSD",1750916971842,0.46743084,107560.0,107550.0,0.90211866]
["bitfinex","BTCUSD",1750916972768,0.46743084,107560.0,107550.0,0.93441866]
["bitfinex","BTCUSD",1750916975387,0.46743084,107560.0,107550.0,1.27441866]
["bitfinex","BTCUSD",1750916977747,0.46743084,107560.0,107550.0,1.25841866]
["bitfinex","BTCUSD",1750916983193,0.46743084,107560.0,107550.0,1.24211866]
["bitfinex","BTCUSD",1750916986414,0.46743084,107560.0,107550.0,1.13460526]
["bitfinex","BTCUSD",1750916987725,0.48323084,107560.0,107550.0,1.13460526]
["bitfinex","BTCUSD",1750916998669,0.48323084,107560.0,107550.0,1.17396526]
["bitfinex","BTCUSD",1750917000042,0.48323084,107560.0,107550.0,0.91955202]
["bitfinex","BTCUSD",1750917000239,0.48323084,107560.0,107550.0,1.17396526]
["bitfinex","BTCUSD",1750917003959,0.46743084,107560.0,107550.0,1.6602785]
["bitfinex","BTCUSD",1750917004382,0.46743084,107560.0,107550.0,1.7102785]
["bitfinex","BTCUSD",1750917004933,0.46743084,107560.0,107550.0,1.7221765]
["bitfinex","BTCUSD",1750917005760,0.46743084,107560.0,107550.0,1.8881765]
["bitfinex","BTCUSD",1750917005971,0.46743084,107560.0,107550.0,2.19258974]
["bitfinex","BTCUSD",1750917006186,0.46743084,107560.0,107550.0,1.9381765]
["bitfinex","BTCUSD",1750917006587,0.46643084,107560.0,107550.0,1.9341765]
["bitfinex","BTCUSD",1750917006975,0.46743084,107560.0,107550.0,1.9391765]
["bitfinex","BTCUSD",1750917007388,0.46643084,107560.0,107550.0,1.9341765]
["bitfinex","BTCUSD",1750917007627,0.46743084,107560.0,107550.0,1.9411765]
["bitfinex","BTCUSD",1750917007804,0.46743084,107560.0,107550.0,1.9410965]
["bitfinex","BTCUSD",1750917008333,0.46743084,107560.0,107550.0,1.79401615]
["bitfinex","BTCUSD",1750917014694,0.46743084,107560.0,107550.0,1.77801615]
["bitfinex","BTCUSD",1750917028374,0.46743084,107560.0,107550.0,1.92495524]
["bitfinex","BTCUSD",1750917031696,0.46743084,107560.0,107550.0,1.94105524]
["bitfinex","BTCUSD",1750917032959,0.46743084,107560.0,107550.0,1.92495524]
["bitfinex","BTCUSD",1750917035340,0.46743084,107560.0,107550.0,1.94015524]
["bitfinex","BTCUSD",1750917035956,0.46743084,107560.0,107550.0,1.92495524]
["bitfinex","BTCUSD",1750917036366,0.44437084,107560.0,107550.0,1.93995524]
["bitfinex","BTCUSD",1750917036576,0.39792445,107560.0,107550.0,1.93995524]
["bitfinex","BTCUSD",1750917036790,0.35147806,107560.0,107550.0,1.93995524]
["bitfinex","BTCUSD",1750917041211,0.35147806,107560.0,107550.0,1.92495524]
["bitfinex","BTCUSD",1750917045788,0.35147806,107560.0,107550.0,1.90905524]
["bitfinex","BTCUSD",1750917053499,0.35147806,107560.0,107550.0,2.00690524]
["bitfinex","BTCUSD",1750917053707,0.35147806,107560.0,107550.0,1.90905524]
["bitfinex","BTCUSD",1750917060379,0.36727806,107560.0,107550.0,1.90905524]
["bitfinex","BTCUSD",1750917064151,0.38357806,107560.0,107550.0,1.71793524]
["bitfinex","BTCUSD",1750917064391,0.38357806,107560.0,107550.0,1.90893524]
["bitfinex","BTCUSD",1750917077487,0.38357806,107560.0,107550.0,1.70893524]
["bitfinex","BTCUSD",1750917077694,0.38357806,107560.0,107550.0,1.75889524]
["bitfinex","BTCUSD",1750917083401,0.38357806,107560.0,107550.0,1.70889524]
["bitfinex","BTCUSD",1750917083571,0.38357806,107560.0,107550.0,1.75889524]
["bitfinex","BTCUSD",1750917089153,0.35147806,107560.0,107550.0,2.02963785]
["bitfinex","BTCUSD",1750917089812,0.35147806,107560.0,107550.0,1.79079524]
["bitfinex","BTCUSD",1750917090043,0.35147806,107560.0,107550.0,2.04513785]
["bitfinex","BTCUSD",1750917090471,0.3050294,107560.0,107550.0,2.04513785]
["bitfinex","BTCUSD",1750917090699,0.3050294,107560.0,107550.0,1.79079524]
["bitfinex","BTCUSD",1750917093136,0.3050294,107560.0,107550.0,1.77529524]
["bitfinex","BTCUSD",1750917095288,0.3050294,107560.0,107550.0,2.02963785]
["bitfinex","BTCUSD",1750917095522,0.3050294,107560.0,107550.0,1.77529524]
["bitfinex","BTCUSD",1750917098543,0.25858301,107560.0,107550.0,2.02963785]
["bitfinex","BTCUSD",1750917098749,0.12437824,107560.0,107550.0,2.04473785]
["bitfinex","BTCUSD",1750917099124,0.10984924,107560.0,107550.0,2.04473785]
["bitfinex","BTCUSD",1750917099354,0.06240285,107560.0,107550.0,2.03973785]
["bitfinex","BTCUSD",1750917099560,0.05323285,107560.0,107550.0,2.03273785]
["bitfinex","BTCUSD",1750917099760,0.00678646,107560.0,107550.0,2.03273785]
["bitfinex","BTCUSD",1750917099961,0.0306,107580.0,107570.0,0.27835405]
["bitfinex","BTCUSD",1750917100301,0.0306,107580.0,107570.0,1.12386273]
["bitfinex","BTCUSD",1750917100962,0.0306,107580.0,107570.0,1.15175473]
["bitfinex","BTCUSD",1750917101381,0.0306,107580.0,107570.0,1.17967272]
["bitfinex","BTCUSD",1750917102849,0.0346,107580.0,107570.0,1.17967272]
["bitfinex","BTCUSD",1750917103284,0.0346,107580.0,107570.0,1.18167272]
["bitfinex","BTCUSD",1750917107184,0.0346,107580.0,107570.0,0.92733011]
["bitfinex","BTCUSD",1750917114713,0.0346,107580.0,107570.0,0.87729011]
["bitfinex","BTCUSD",1750917117386,0.0346,107580.0,107570.0,0.6229475]
["bitfinex","BTCUSD",1750917117595,0.0346,107580.0,107570.0,0.87729011]
["bitfinex","BTCUSD",1750917120263,0.0346,107580.0,107570.0,0.6229475]
["bitfinex","BTCUSD",1750917120463,0.0346,107580.0,107570.0,0.87729011]
["bitfinex","BTCUSD",1750917121807,0.0346,107580.0,107570.0,0.68649011]
["bitfinex","BTCUSD",1750917121935,0.0346,107580.0,107570.0,0.87721011]
["bitfinex","BTCUSD",1750917122560,0.0346,107580.0,107570.0,0.84929212]
["bitfinex","BTCUSD",1750917122968,0.0346,107580.0,107570.0,1.18929212]
["bitfinex","BTCUSD",1750917123185,0.28894261,107580.0,107570.0,0.93494951]
["bitfinex","BTCUSD",1750917123598,0.0346,107580.0,107570.0,0.93494951]
["bitfinex","BTCUSD",1750917124679,0.0346,107580.0,107570.0,1.18929212]
["bitfinex","BTCUSD",1750917125104,0.0346,107580.0,107570.0,0.84929212]
["bitfinex","BTCUSD",1750917125731,0.0346,107580.0,107570.0,0.81005212]
["bitfinex","BTCUSD",1750917127856,0.0346,107580.0,107570.0,0.65857212]
["bitfinex","BTCUSD",1750917129308,0.0346,107580.0,107570.0,0.81005212]
["bitfinex","BTCUSD",1750917131091,0.0346,107580.0,107570.0,0.55570951]
["bitfinex","BTCUSD",1750917131241,0.0346,107580.0,107570.0,0.81005212]
["bitfinex","BTCUSD",1750917131447,0.0346,107580.0,107570.0,0.65857212]
["bitfinex","BTCUSD",1750917131652,0.0346,107580.0,107570.0,0.81005212]
["bitfinex","BTCUSD",1750917135711,0.0346,107580.0,107570.0,0.55570951]
["bitfinex","BTCUSD",1750917135920,0.0346,107580.0,107570.0,0.81005212]
["bitfinex","BTCUSD",1750917137497,0.0346,107580.0,107570.0,1.06439473]
["bitfinex","BTCUSD",1750917137917,0.0346,107580.0,107570.0,0.55570951]
["bitfinex","BTCUSD",1750917138126,0.0346,107580.0,107570.0,1.06439473]
["bitfinex","BTCUSD",1750917140685,0.0346,107580.0,107570.0,1.03650273]
["bitfinex","BTCUSD",1750917145051,0.0346,107580.0,107570.0,0.88502273]
["bitfinex","BTCUSD",1750917145256,0.0346,107580.0,107570.0,0.78212012]
["bitfinex","BTCUSD",1750917154340,0.0346,107580.0,107570.0,1.03646273]
["bitfinex","BTCUSD",1750917154516,0.019,107580.0,107570.0,1.03646273]
["bitfinex","BTCUSD",1750917155129,0.019,107580.0,107570.0,0.52777751]
["bitfinex","BTCUSD",1750917155457,0.004,107580.0,107570.0,1.03646273]
["bitfinex","BTCUSD",1750917156309,0.0202,107580.0,107570.0,1.03646273]
["bitfinex","BTCUSD",1750917156716,0.004,107580.0,107570.0,1.40796273]
["bitfinex","BTCUSD",1750917157103,0.004,107580.0,107570.0,1.43585473]
["bitfinex","BTCUSD",1750917157509,0.004,107580.0,107570.0,1.56935473]
["bitfinex","BTCUSD",1750917158597,0.004,107580.0,107570.0,1.55435473]
["bitfinex","BTCUSD",1750917159215,0.004,107580.0,107570.0,1.56995473]
["bitfinex","BTCUSD",1750917161835,0.004,107580.0,107570.0,1.55435473]
["bitfinex","BTCUSD",1750917163184,0.0367,107580.0,107570.0,1.27208012]
["bitfinex","BTCUSD",1750917165838,0.0367,107580.0,107570.0,1.01773751]
["bitfinex","BTCUSD",1750917165988,0.0367,107580.0,107570.0,1.27208012]
["bitfinex","BTCUSD",1750917172172,0.0367,107580.0,107570.0,1.01773751]
["bitfinex","BTCUSD",1750917172377,0.0367,107580.0,107570.0,1.27208012]
["bitfinex","BTCUSD",1750917175593,0.0367,107580.0,107570.0,1.12068012]
["bitfinex","BTCUSD",1750917175791,0.0367,107580.0,107570.0,1.27200012]
["bitfinex","BTCUSD",1750917177244,0.0367,107580.0,107570.0,0.77173672]
["bitfinex","BTCUSD",1750917180325,0.0367,107580.0,107570.0,0.51739411]
["bitfinex","BTCUSD",1750917180549,0.0367,107580.0,107570.0,0.77173672]
["bitfinex","BTCUSD",1750917191174,0.0367,107580.0,107570.0,0.62041672]
["bitfinex","BTCUSD",1750917195785,0.0367,107580.0,107570.0,0.36607411]
["bitfinex","BTCUSD",1750917196014,0.0367,107580.0,107570.0,0.62041672]
["bitfinex","BTCUSD",1750917199451,0.0367,107580.0,107570.0,0.36607411]
["bitfinex","BTCUSD",1750917199675,0.0367,107580.0,107570.0,0.62041672]
["bitfinex","BTCUSD",1750917201364,0.29104261,107580.0,107570.0,0.0422182]
["bitfinex","BTCUSD",1750917201570,0.59658346,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1750917201789,0.56528884,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1750917202415,0.54188347,107580.0,107560.0,0.22312974]
["bitfinex","BTCUSD",1750917202621,0.43812261,107570.0,107560.0,0.23242644]
["bitfinex","BTCUSD",1750917202844,0.43761903,107570.0,107560.0,0.24525676]
["bitfinex","BTCUSD",1750917203051,0.43761903,107570.0,107560.0,0.21736713]
["bitfinex","BTCUSD",1750917203568,0.45752265,107570.0,107560.0,0.01283032]
["bitfinex","BTCUSD",1750917204315,0.4667105,107570.0,107560.0,0.01283032]
["bitfinex","BTCUSD",1750917204726,0.49478204,107570.0,107560.0,0.01283032]
["bitfinex","BTCUSD",1750917205059,0.48659419,107570.0,107560.0,0.02212745]
["bitfinex","BTCUSD",1750917205260,0.48659419,107570.0,107560.0,0.0314245]
["bitfinex","BTCUSD",1750917205497,0.48659419,107570.0,107560.0,0.02212745]
["bitfinex","BTCUSD",1750917205902,0.48659419,107570.0,107560.0,0.01283032]
["bitfinex","BTCUSD",1750917206138,0.48659419,107570.0,107560.0,0.03142032]
["bitfinex","BTCUSD",1750917206315,0.48659419,107570.0,107560.0,0.01283032]
["bitfinex","BTCUSD",1750917206543,0.48659419,107570.0,107560.0,0.02212745]
["bitfinex","BTCUSD",1750917206747,0.49604961,107570.0,107560.0,0.01383032]
["bitfinex","BTCUSD",1750917206981,0.49604961,107570.0,107560.0,0.02212745]
["bitfinex","BTCUSD",1750917207184,0.49604961,107570.0,107560.0,0.01283032]
["bitfinex","BTCUSD",1750917207299,0.48959419,107570.0,107560.0,0.02312745]
["bitfinex","BTCUSD",1750917208290,0.48959419,107570.0,107560.0,0.0324245]
["bitfinex","BTCUSD",1750917208824,0.48959419,107570.0,107560.0,0.22766418]
["bitfinex","BTCUSD",1750917209225,0.23525158,107570.0,107560.0,0.23696105]
["bitfinex","BTCUSD",1750917209420,0.48959419,107570.0,107560.0,0.23696105]
["bitfinex","BTCUSD",1750917209649,0.48959419,107570.0,107560.0,0.24625784]
["bitfinex","BTCUSD",1750917209871,0.98279419,107570.0,107560.0,0.24625784]
["bitfinex","BTCUSD",1750917210249,0.98279419,107570.0,107560.0,0.21836722]
["bitfinex","BTCUSD",1750917210452,0.98279419,107570.0,107560.0,0.23696062]
["bitfinex","BTCUSD",1750917210672,0.98279419,107570.0,107560.0,0.21836722]
["bitfinex","BTCUSD",1750917210873,0.98279419,107570.0,107560.0,0.22766418]
["bitfinex","BTCUSD",1750917211650,0.98279419,107570.0,107560.0,0.23696105]
["bitfinex","BTCUSD",1750917211876,0.98279419,107570.0,107560.0,0.22766418]
["bitfinex","BTCUSD",1750917212050,0.98279419,107570.0,107560.0,0.23696105]
["bitfinex","BTCUSD",1750917212651,0.98279419,107570.0,107560.0,0.01383032]
["bitfinex","BTCUSD",1750917212861,0.98279419,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750917214107,0.72845158,107570.0,107560.0,0.01029713]
["bitfinex","BTCUSD",1750917214310,0.98279419,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750917217408,0.99208977,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750917217748,1.00138552,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750917218266,0.99208977,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750917218471,0.99208968,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750917219193,0.98279419,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750917220810,0.72845158,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750917221072,0.98279419,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750917221625,0.48959419,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750917222449,0.49888977,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750917222645,0.48959419,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750917227855,0.48959419,107570.0,107560.0,0.01029713]
["bitfinex","BTCUSD",1750917228026,0.23525158,107570.0,107560.0,0.22413038]
["bitfinex","BTCUSD",1750917228439,0.23525158,107570.0,107560.0,0.23342691]
["bitfinex","BTCUSD",1750917228647,0.23525158,107570.0,107560.0,0.22413038]
["bitfinex","BTCUSD",1750917229007,0.23525158,107570.0,107560.0,0.22413047]
["bitfinex","BTCUSD",1750917229230,0.23525158,107570.0,107560.0,0.21483377]
["bitfinex","BTCUSD",1750917229649,0.23525158,107570.0,107560.0,0.22413056]
["bitfinex","BTCUSD",1750917230647,0.48959419,107570.0,107560.0,0.22413056]
["bitfinex","BTCUSD",1750917231945,0.48959419,107570.0,107560.0,0.21483377]
["bitfinex","BTCUSD",1750917232341,0.48959419,107570.0,107560.0,0.22413056]
["bitfinex","BTCUSD",1750917232571,0.48959419,107570.0,107560.0,0.21483377]
["bitfinex","BTCUSD",1750917233007,0.46969057,107570.0,107560.0,0.21483377]
["bitfinex","BTCUSD",1750917233146,0.46969057,107570.0,107560.0,0.22413056]
["bitfinex","BTCUSD",1750917233353,0.48959419,107570.0,107560.0,0.21483377]
["bitfinex","BTCUSD",1750917233732,0.48959419,107570.0,107560.0,0.21483386]
["bitfinex","BTCUSD",1750917233928,0.46969057,107570.0,107560.0,0.22413073]
["bitfinex","BTCUSD",1750917234134,0.48959419,107570.0,107560.0,0.21483386]
["bitfinex","BTCUSD",1750917234863,0.48959419,107570.0,107560.0,0.23342752]
["bitfinex","BTCUSD",1750917235098,0.48959419,107570.0,107560.0,0.22413073]
["bitfinex","BTCUSD",1750917235903,0.48959419,107570.0,107560.0,0.23342752]
["bitfinex","BTCUSD",1750917236105,0.48959419,107570.0,107560.0,0.22413073]
["bitfinex","BTCUSD",1750917236350,0.46969057,107570.0,107560.0,0.22413073]
["bitfinex","BTCUSD",1750917236489,0.48959419,107570.0,107560.0,0.22413073]
["bitfinex","BTCUSD",1750917238388,0.46969057,107570.0,107560.0,0.22413073]
["bitfinex","BTCUSD",1750917238537,0.48959419,107570.0,107560.0,0.22413073]
["bitfinex","BTCUSD",1750917238943,0.48959419,107570.0,107560.0,0.01029713]
["bitfinex","BTCUSD",1750917239327,0.48959419,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750917241868,0.48959419,107570.0,107560.0,0.01029713]
["bitfinex","BTCUSD",1750917242555,0.48959419,107570.0,107560.0,0.01959418]
["bitfinex","BTCUSD",1750917242768,0.48959419,107570.0,107560.0,0.01029713]
["bitfinex","BTCUSD",1750917244131,0.48959419,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750917244985,0.48959419,107570.0,107560.0,0.01029713]
["bitfinex","BTCUSD",1750917245982,0.48959419,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750917247111,0.48959419,107570.0,107560.0,0.01029713]
["bitfinex","BTCUSD",1750917247313,0.48959419,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750917249339,0.48959419,107570.0,107560.0,0.01029713]
["bitfinex","BTCUSD",1750917249908,0.48959419,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750917251389,0.33831419,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750917251761,0.48959419,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750917252935,0.48959419,107570.0,107560.0,0.01029713]
["bitfinex","BTCUSD",1750917253137,0.48959419,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750917253339,0.48959419,107570.0,107560.0,0.01029713]
["bitfinex","BTCUSD",1750917253769,0.01979642,107570.0,107560.0,0.45987942]
["bitfinex","BTCUSD",1750917253970,0.17107642,107570.0,107560.0,0.21483351]
["bitfinex","BTCUSD",1750917254170,0.17107642,107570.0,107560.0,0.2148336]
["bitfinex","BTCUSD",1750917254340,0.17107642,107570.0,107560.0,0.2241303]
["bitfinex","BTCUSD",1750917255006,0.19098004,107570.0,107560.0,0.2148336]
["bitfinex","BTCUSD",1750917255209,0.17107642,107570.0,107560.0,0.2148336]
["bitfinex","BTCUSD",1750917255587,0.19098004,107570.0,107560.0,0.21483368]
["bitfinex","BTCUSD",1750917255990,0.19098004,107570.0,107560.0,0.22413047]
["bitfinex","BTCUSD",1750917256155,0.17107642,107570.0,107560.0,0.22413047]
["bitfinex","BTCUSD",1750917256388,0.17107642,107570.0,107560.0,0.23342717]
["bitfinex","BTCUSD",1750917256586,0.19098004,107570.0,107560.0,0.23342717]
["bitfinex","BTCUSD",1750917256812,0.17107642,107570.0,107560.0,0.23342717]
["bitfinex","BTCUSD",1750917256991,0.17107642,107570.0,107560.0,0.23342665]
["bitfinex","BTCUSD",1750917257606,0.17107642,107570.0,107560.0,0.22413004]
["bitfinex","BTCUSD",1750917258698,0.17107642,107570.0,107560.0,0.23342665]
["bitfinex","BTCUSD",1750917259050,0.17107642,107570.0,107560.0,0.22412969]
["bitfinex","BTCUSD",1750917259459,0.15528,107570.0,107560.0,0.95443615]
["bitfinex","BTCUSD",1750917259665,0.15528,107570.0,107560.0,0.97073615]
["bitfinex","BTCUSD",1750917259871,0.17518362,107570.0,107560.0,0.97073615]
["bitfinex","BTCUSD",1750917260072,0.17518362,107570.0,107560.0,0.71639354]
["bitfinex","BTCUSD",1750917260420,0.15528,107570.0,107560.0,0.62617347]
["bitfinex","BTCUSD",1750917260697,0.17518362,107570.0,107560.0,0.62617347]
["bitfinex","BTCUSD",1750917262909,0.15528,107570.0,107560.0,0.62617347]
["bitfinex","BTCUSD",1750917263316,0.17518362,107570.0,107560.0,0.62617347]
["bitfinex","BTCUSD",1750917265989,0.15528,107570.0,107560.0,0.62617347]
["bitfinex","BTCUSD",1750917266521,0.17518362,107570.0,107560.0,0.62617347]
["bitfinex","BTCUSD",1750917267692,0.15528,107570.0,107560.0,0.62617347]
["bitfinex","BTCUSD",1750917267898,0.17518362,107570.0,107560.0,0.62617347]
["bitfinex","BTCUSD",1750917270271,0.17518362,107570.0,107560.0,0.61107347]
["bitfinex","BTCUSD",1750917271300,0.19068362,107570.0,107560.0,0.61107347]
["bitfinex","BTCUSD",1750917271501,0.17078,107570.0,107560.0,0.61107347]
["bitfinex","BTCUSD",1750917271665,0.19068362,107570.0,107560.0,0.61107347]
["bitfinex","BTCUSD",1750917272020,0.17518362,107570.0,107560.0,0.61107347]
["bitfinex","BTCUSD",1750917274080,0.15528,107570.0,107560.0,0.61107347]
["bitfinex","BTCUSD",1750917274284,0.17518362,107570.0,107560.0,0.61107347]
["bitfinex","BTCUSD",1750917275541,0.19098362,107570.0,107560.0,0.61107347]
["bitfinex","BTCUSD",1750917276645,0.17108,107570.0,107560.0,0.62966347]
["bitfinex","BTCUSD",1750917276861,0.19098362,107570.0,107560.0,0.61107347]
["bitfinex","BTCUSD",1750917277723,0.15528,107570.0,107560.0,0.88041608]
["bitfinex","BTCUSD",1750917277920,0.15528,107570.0,107560.0,0.37173086]
["bitfinex","BTCUSD",1750917278133,0.15528,107570.0,107560.0,0.62607347]
["bitfinex","BTCUSD",1750917278668,0.004,107570.0,107560.0,0.62607347]
["bitfinex","BTCUSD",1750917279305,0.004,107570.0,107560.0,0.88041608]
["bitfinex","BTCUSD",1750917279522,0.004,107570.0,107560.0,0.89591608]
["bitfinex","BTCUSD",1750917280625,0.004,107570.0,107560.0,0.92381408]
["bitfinex","BTCUSD",1750917284187,0.004,107570.0,107560.0,0.39962886]
["bitfinex","BTCUSD",1750917284389,0.004,107570.0,107560.0,0.65397147]
["bitfinex","BTCUSD",1750917286091,0.004,107570.0,107560.0,0.92331408]
["bitfinex","BTCUSD",1750917287603,0.004,107570.0,107560.0,0.90831408]
["bitfinex","BTCUSD",1750917289055,0.004,107570.0,107560.0,0.65397147]
["bitfinex","BTCUSD",1750917289255,0.004,107570.0,107560.0,0.39962886]
["bitfinex","BTCUSD",1750917289538,0.004,107570.0,107560.0,0.65397147]
["bitfinex","BTCUSD",1750917289670,0.004,107570.0,107560.0,0.90831408]
["bitfinex","BTCUSD",1750917292306,0.004,107570.0,107560.0,0.89331408]
["bitfinex","BTCUSD",1750917294187,0.004,107570.0,107560.0,0.38462886]
["bitfinex","BTCUSD",1750917294342,0.004,107570.0,107560.0,0.63897147]
["bitfinex","BTCUSD",1750917297765,0.004,107570.0,107560.0,0.89331408]
["bitfinex","BTCUSD",1750917298357,0.004,107570.0,107560.0,0.89326302]
["bitfinex","BTCUSD",1750917300522,0.004,107570.0,107560.0,0.3845778]
["bitfinex","BTCUSD",1750917300706,0.0351,107570.0,107560.0,0.61102241]
["bitfinex","BTCUSD",1750917301839,0.0351,107570.0,107560.0,0.34213895]
["bitfinex","BTCUSD",1750917302047,0.0351,107570.0,107560.0,0.59648156]
["bitfinex","BTCUSD",1750917305111,0.0351,107570.0,107560.0,0.86536502]
["bitfinex","BTCUSD",1750917305995,0.0351,107570.0,107560.0,0.61102241]
["bitfinex","BTCUSD",1750917309651,0.0201,107570.0,107560.0,0.86536502]
["bitfinex","BTCUSD",1750917310029,0.004,107570.0,107560.0,0.86536502]
["bitfinex","BTCUSD",1750917312302,0.004,107570.0,107560.0,0.88086502]
["bitfinex","BTCUSD",1750917312736,0.004,107570.0,107560.0,0.86536502]
["bitfinex","BTCUSD",1750917313841,0.0202,107570.0,107560.0,0.86536502]
["bitfinex","BTCUSD",1750917317600,0.0202,107570.0,107560.0,0.61102241]
["bitfinex","BTCUSD",1750917320099,0.0356,107570.0,107560.0,0.61102241]
["bitfinex","BTCUSD",1750917323250,0.0202,107570.0,107560.0,0.86536502]
["bitfinex","BTCUSD",1750917323504,0.004,107570.0,107560.0,0.88136502]
["bitfinex","BTCUSD",1750917324207,0.004,107570.0,107560.0,0.86536502]
["bitfinex","BTCUSD",1750917324800,0.004,107570.0,107560.0,0.3566798]
["bitfinex","BTCUSD",1750917325114,0.004,107570.0,107560.0,0.86536502]
["bitfinex","BTCUSD",1750917325320,0.004,107570.0,107560.0,0.88086502]
["bitfinex","BTCUSD",1750917325753,0.004,107570.0,107560.0,0.89706502]
["bitfinex","BTCUSD",1750917326111,0.004,107570.0,107560.0,0.88086502]
["bitfinex","BTCUSD",1750917326856,0.004,107570.0,107560.0,0.89945502]
["bitfinex","BTCUSD",1750917327158,0.004,107570.0,107560.0,0.88086502]
["bitfinex","BTCUSD",1750917332638,0.004,107570.0,107560.0,0.86536502]
["bitfinex","BTCUSD",1750917334061,0.0205,107570.0,107560.0,0.86536502]
["bitfinex","BTCUSD",1750917335015,0.004,107570.0,107560.0,0.86536502]
["bitfinex","BTCUSD",1750917335225,0.004,107570.0,107560.0,0.88166502]
["bitfinex","BTCUSD",1750917340096,0.004,107570.0,107560.0,0.89746502]
["bitfinex","BTCUSD",1750917340537,0.004,107570.0,107560.0,0.88166502]
["bitfinex","BTCUSD",1750917341176,0.004,107570.0,107560.0,0.86536502]
["bitfinex","BTCUSD",1750917344778,0.004,107570.0,107560.0,0.3566798]
["bitfinex","BTCUSD",1750917344978,0.004,107570.0,107560.0,0.86536502]
["bitfinex","BTCUSD",1750917346370,0.004,107570.0,107560.0,0.88186502]
["bitfinex","BTCUSD",1750917347536,0.004,107570.0,107560.0,0.89816502]
["bitfinex","BTCUSD",1750917348368,0.004,107570.0,107560.0,0.88186502]
["bitfinex","BTCUSD",1750917350698,0.004,107570.0,107560.0,0.88116502]
["bitfinex","BTCUSD",1750917352837,0.004,107570.0,107560.0,0.86536502]
["bitfinex","BTCUSD",1750917354826,0.035,107570.0,107560.0,0.86536502]
["bitfinex","BTCUSD",1750917355032,0.035,107570.0,107560.0,1.01648502]
["bitfinex","BTCUSD",1750917356313,0.035,107570.0,107560.0,0.76214241]
["bitfinex","BTCUSD",1750917356513,0.035,107570.0,107560.0,0.76210241]
["bitfinex","BTCUSD",1750917359699,0.035,107570.0,107560.0,0.61102241]
["bitfinex","BTCUSD",1750917361331,0.035,107570.0,107560.0,0.3566798]
["bitfinex","BTCUSD",1750917361498,0.035,107570.0,107560.0,0.61102241]
["bitfinex","BTCUSD",1750917367521,0.035,107570.0,107560.0,0.86536502]
["bitfinex","BTCUSD",1750917367522,0.02,107570.0,107560.0,0.86536502]
["bitfinex","BTCUSD",1750917368386,0.0357,107570.0,107560.0,0.86536502]
["bitfinex","BTCUSD",1750917370138,0.0357,107570.0,107560.0,0.61102241]
["bitfinex","BTCUSD",1750917371938,0.0357,107570.0,107560.0,0.3566798]
["bitfinex","BTCUSD",1750917372164,0.0357,107570.0,107560.0,0.61102241]
["bitfinex","BTCUSD",1750917372596,0.0357,107570.0,107560.0,0.3566798]
["bitfinex","BTCUSD",1750917372804,0.30994623,107570.0,107560.0,0.01421087]
["bitfinex","BTCUSD",1750917373012,0.30994623,107570.0,107560.0,0.00094894]
["bitfinex","BTCUSD",1750917376214,0.41756183,107570.0,107560.0,0.00094894]
["bitfinex","BTCUSD",1750917378310,0.91076183,107570.0,107560.0,0.00094894]
["bitfinex","BTCUSD",1750917381047,0.54880362,107570.0,107560.0,0.00094894]
["bitfinex","BTCUSD",1750917381255,0.5289,107570.0,107560.0,0.00094894]
["bitfinex","BTCUSD",1750917381465,0.54880362,107570.0,107560.0,0.00094894]
["bitfinex","BTCUSD",1750917381687,0.54880362,107570.0,107560.0,0.01024607]
["bitfinex","BTCUSD",1750917382113,0.54880362,107570.0,107560.0,0.00094894]
["bitfinex","BTCUSD",1750917382729,0.54880362,107570.0,107560.0,0.01024607]
["bitfinex","BTCUSD",1750917382934,0.54880362,107570.0,107560.0,0.00094894]
["bitfinex","BTCUSD",1750917383135,0.54880362,107570.0,107560.0,0.01024607]
["bitfinex","BTCUSD",1750917383965,0.54880362,107570.0,107560.0,0.00094894]
["bitfinex","BTCUSD",1750917383966,0.91076183,107570.0,107560.0,0.00094894]
["bitfinex","BTCUSD",1750917386952,0.91076183,107570.0,107560.0,0.01024599]
["bitfinex","BTCUSD",1750917387162,0.89085821,107570.0,107560.0,0.01024607]
["bitfinex","BTCUSD",1750917387324,0.91076183,107570.0,107560.0,0.01024607]
["bitfinex","BTCUSD",1750917387927,0.91076183,107570.0,107560.0,0.01954312]
["bitfinex","BTCUSD",1750917388129,0.91076183,107570.0,107560.0,0.01024607]
["bitfinex","BTCUSD",1750917388531,0.91076183,107570.0,107560.0,0.01954303]
["bitfinex","BTCUSD",1750917389458,0.69984362,107570.0,107560.0,0.21478245]
["bitfinex","BTCUSD",1750917389629,0.69984362,107570.0,107560.0,0.21478254]
["bitfinex","BTCUSD",1750917389968,0.69984362,107570.0,107560.0,0.21478262]
["bitfinex","BTCUSD",1750917390172,0.69984362,107570.0,107560.0,0.20548575]
["bitfinex","BTCUSD",1750917390375,0.69984362,107570.0,107560.0,0.20548584]
["bitfinex","BTCUSD",1750917390609,0.69984362,107570.0,107560.0,0.2147828]
["bitfinex","BTCUSD",1750917391181,0.69984362,107570.0,107560.0,0.20548584]
["bitfinex","BTCUSD",1750917392244,0.69984362,107570.0,107560.0,0.01954312]
["bitfinex","BTCUSD",1750917392665,0.69984362,107570.0,107560.0,0.00094894]
["bitfinex","BTCUSD",1750917392892,1.06180183,107570.0,107560.0,0.01024607]
["bitfinex","BTCUSD",1750917393361,0.69984362,107570.0,107560.0,0.01954312]
["bitfinex","BTCUSD",1750917393601,1.06180183,107570.0,107560.0,0.01954312]
["bitfinex","BTCUSD",1750917394042,1.06180183,107570.0,107560.0,0.01024607]
["bitfinex","BTCUSD",1750917394676,1.06180183,107570.0,107560.0,0.01954312]
["bitfinex","BTCUSD",1750917395113,1.06180183,107570.0,107560.0,0.02884008]
["bitfinex","BTCUSD",1750917395573,0.69984362,107570.0,107560.0,0.02884008]
["bitfinex","BTCUSD",1750917395805,0.69984362,107570.0,107560.0,0.03813695]
["bitfinex","BTCUSD",1750917396247,0.69984362,107570.0,107560.0,0.02884008]
["bitfinex","BTCUSD",1750917396463,0.95431269,107570.0,107560.0,0.22407967]
["bitfinex","BTCUSD",1750917396707,0.95431269,107570.0,107560.0,0.2147828]
["bitfinex","BTCUSD",1750917397564,0.95431269,107570.0,107560.0,0.22407967]
["bitfinex","BTCUSD",1750917397989,0.95431269,107570.0,107560.0,0.2147828]
["bitfinex","BTCUSD",1750917398625,0.95431269,107570.0,107560.0,0.20548584]
["bitfinex","BTCUSD",1750917398838,0.95431269,107570.0,107560.0,0.2147828]
["bitfinex","BTCUSD",1750917399040,0.69984362,107570.0,107560.0,0.2147828]
["bitfinex","BTCUSD",1750917399251,0.95431269,107570.0,107560.0,0.22407967]
["bitfinex","BTCUSD",1750917399675,0.95431269,107570.0,107560.0,0.2147828]
["bitfinex","BTCUSD",1750917400506,0.95431269,107570.0,107560.0,0.20548584]
["bitfinex","BTCUSD",1750917400842,0.95431269,107570.0,107560.0,0.2147828]
["bitfinex","BTCUSD",1750917401793,0.95431269,107570.0,107560.0,0.22407967]
["bitfinex","BTCUSD",1750917401995,0.95431269,107570.0,107560.0,0.23337646]
["bitfinex","BTCUSD",1750917402557,0.93440907,107570.0,107560.0,0.22407967]
["bitfinex","BTCUSD",1750917402760,0.95431269,107570.0,107560.0,0.22407967]
["bitfinex","BTCUSD",1750917403625,0.69984362,107570.0,107560.0,0.23337646]
["bitfinex","BTCUSD",1750917403828,0.93861269,107570.0,107560.0,0.22407933]
["bitfinex","BTCUSD",1750917404157,0.93861269,107570.0,107560.0,0.23337603]
["bitfinex","BTCUSD",1750917404363,0.95471269,107570.0,107560.0,0.23337603]
["bitfinex","BTCUSD",1750917404904,0.95471269,107570.0,107560.0,0.22407933]
["bitfinex","BTCUSD",1750917406338,0.54920362,107570.0,107560.0,0.23729015]
["bitfinex","BTCUSD",1750917406565,0.68414362,107570.0,107560.0,0.50105575]
["bitfinex","BTCUSD",1750917406915,0.66814362,107570.0,107560.0,0.50105575]
["bitfinex","BTCUSD",1750917410537,0.64824,107570.0,107560.0,0.50105575]
["bitfinex","BTCUSD",1750917410749,0.68424362,107570.0,107560.0,0.24658668]
["bitfinex","BTCUSD",1750917420095,0.66434,107570.0,107560.0,0.50105575]
["bitfinex","BTCUSD",1750917420305,0.64824,107570.0,107560.0,0.50105575]
["bitfinex","BTCUSD",1750917420545,0.66814362,107570.0,107560.0,0.50105575]
["bitfinex","BTCUSD",1750917420748,0.64824,107570.0,107560.0,0.50105575]
["bitfinex","BTCUSD",1750917420960,0.66814362,107570.0,107560.0,0.50105575]
["bitfinex","BTCUSD",1750917421162,0.64824,107570.0,107560.0,0.50105575]
["bitfinex","BTCUSD",1750917421692,0.4972,107570.0,107560.0,0.61109846]
["bitfinex","BTCUSD",1750917421894,0.6482,107570.0,107560.0,0.88056753]
["bitfinex","BTCUSD",1750917422105,0.6482,107570.0,107560.0,0.89566753]
["bitfinex","BTCUSD",1750917422312,0.4972,107570.0,107560.0,0.89566753]
["bitfinex","BTCUSD",1750917422512,0.6482,107570.0,107560.0,0.89566753]
["bitfinex","BTCUSD",1750917422727,0.6482,107570.0,107560.0,0.64119846]
["bitfinex","BTCUSD",1750917428387,0.6482,107570.0,107560.0,0.62609846]
["bitfinex","BTCUSD",1750917429587,0.4972,107570.0,107560.0,0.89626753]
["bitfinex","BTCUSD",1750917429870,0.004,107570.0,107560.0,0.89626753]
["bitfinex","BTCUSD",1750917430081,0.155,107570.0,107560.0,0.89626753]
["bitfinex","BTCUSD",1750917431130,0.004,107570.0,107560.0,0.89626753]
["bitfinex","BTCUSD",1750917431336,0.004,107570.0,107560.0,1.23626753]
["bitfinex","BTCUSD",1750917431545,0.003924,107570.0,107560.0,1.27518753]
["bitfinex","BTCUSD",1750917432418,0.003924,107570.0,107560.0,1.30267508]
["bitfinex","BTCUSD",1750917434338,0.003924,107570.0,107560.0,1.33056908]
["bitfinex","BTCUSD",1750917434943,0.003924,107570.0,107560.0,1.48152908]
["bitfinex","BTCUSD",1750917436274,0.003924,107570.0,107560.0,1.73599815]
["bitfinex","BTCUSD",1750917437360,0.003924,107570.0,107560.0,1.78599815]
["bitfinex","BTCUSD",1750917441672,0.003924,107570.0,107560.0,1.53152908]
["bitfinex","BTCUSD",1750917445672,0.003924,107570.0,107560.0,1.78599815]
["bitfinex","BTCUSD",1750917446476,0.003924,107570.0,107560.0,1.53152908]
["bitfinex","BTCUSD",1750917446690,0.003924,107570.0,107560.0,1.51582908]
["bitfinex","BTCUSD",1750917449117,0.003924,107570.0,107560.0,1.53112908]
["bitfinex","BTCUSD",1750917455655,0.003924,107570.0,107560.0,1.78559815]
["bitfinex","BTCUSD",1750917456268,0.003924,107570.0,107560.0,1.53112908]
["bitfinex","BTCUSD",1750917458657,0.003924,107570.0,107560.0,1.51582908]
["bitfinex","BTCUSD",1750917465880,0.003924,107570.0,107560.0,1.53441908]
["bitfinex","BTCUSD",1750917466128,0.003924,107570.0,107560.0,1.51582908]
["bitfinex","BTCUSD",1750917469515,0.003924,107570.0,107560.0,1.50082908]
["bitfinex","BTCUSD",1750917475311,0.003924,107570.0,107560.0,1.53302908]
["bitfinex","BTCUSD",1750917475608,0.003924,107570.0,107560.0,1.59761815]
["bitfinex","BTCUSD",1750917475818,0.003924,107570.0,107560.0,1.78737815]
["bitfinex","BTCUSD",1750917476253,0.003924,107570.0,107560.0,1.77127815]
["bitfinex","BTCUSD",1750917477803,0.003924,107570.0,107560.0,1.51680908]
["bitfinex","BTCUSD",1750917479499,0.003924,107570.0,107560.0,1.50070908]
["bitfinex","BTCUSD",1750917481449,0.003924,107570.0,107560.0,0.99177094]
["bitfinex","BTCUSD",1750917481661,0.003924,107570.0,107560.0,1.50070908]
["bitfinex","BTCUSD",1750917485052,0.003924,107570.0,107560.0,0.99177094]
["bitfinex","BTCUSD",1750917485291,0.003924,107570.0,107560.0,1.50070908]
["bitfinex","BTCUSD",1750917485703,0.003924,107570.0,107560.0,1.51720908]
["bitfinex","BTCUSD",1750917492304,0.003924,107570.0,107560.0,1.50070908]
["bitfinex","BTCUSD",1750917493181,0.003924,107570.0,107560.0,1.51580908]
["bitfinex","BTCUSD",1750917494326,0.003924,107570.0,107560.0,1.50070908]
["bitfinex","BTCUSD",1750917495963,0.003924,107570.0,107560.0,1.51929908]
["bitfinex","BTCUSD",1750917496160,0.003924,107570.0,107560.0,1.50070908]
["bitfinex","BTCUSD",1750917496370,0.020124,107570.0,107560.0,1.50070908]
["bitfinex","BTCUSD",1750917498830,0.036524,107570.0,107560.0,1.31094908]
["bitfinex","BTCUSD",1750917498991,0.036524,107570.0,107560.0,1.50062908]
["bitfinex","BTCUSD",1750917507065,0.020124,107570.0,107560.0,1.50062908]
["bitfinex","BTCUSD",1750917509014,0.003924,107570.0,107560.0,1.50062908]
["bitfinex","BTCUSD",1750917509206,0.003924,107570.0,107560.0,1.77089815]
["bitfinex","BTCUSD",1750917510176,0.003,107580.0,107570.0,0.77835405]
["bitfinex","BTCUSD",1750917510395,0.0326,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1750917510645,0.0326,107590.0,107580.0,1.37509077]
["bitfinex","BTCUSD",1750917510842,0.0326,107590.0,107580.0,1.40298077]
["bitfinex","BTCUSD",1750917512511,0.0326,107590.0,107580.0,1.40398077]
["bitfinex","BTCUSD",1750917520906,0.0326,107590.0,107580.0,1.42257077]
["bitfinex","BTCUSD",1750917521110,0.0326,107590.0,107580.0,1.40398077]
["bitfinex","BTCUSD",1750917526780,0.0326,107590.0,107580.0,0.70536263]
["bitfinex","BTCUSD",1750917527204,0.0326,107590.0,107580.0,1.40390077]
["bitfinex","BTCUSD",1750917533181,0.0326,107590.0,107580.0,1.40386077]
["bitfinex","BTCUSD",1750917540767,0.0326,107590.0,107580.0,0.70536263]
["bitfinex","BTCUSD",1750917541012,0.0326,107590.0,107580.0,1.1493917]
["bitfinex","BTCUSD",1750917543492,0.0326,107590.0,107580.0,1.40386077]
["bitfinex","BTCUSD",1750917550293,0.0326,107590.0,107580.0,1.37597077]
["bitfinex","BTCUSD",1750917550908,0.0326,107590.0,107580.0,1.1215017]
["bitfinex","BTCUSD",1750917557114,0.0326,107590.0,107580.0,1.37597077]
["bitfinex","BTCUSD",1750917558386,0.0326,107590.0,107580.0,1.1215017]
["bitfinex","BTCUSD",1750917564672,0.0326,107590.0,107580.0,0.86703263]
["bitfinex","BTCUSD",1750917564890,0.0326,107590.0,107580.0,1.1215017]
["bitfinex","BTCUSD",1750917565067,0.0326,107590.0,107580.0,1.37597077]
["bitfinex","BTCUSD",1750917570853,0.002,107590.0,107580.0,1.37597077]
["bitfinex","BTCUSD",1750917571063,0.002,107590.0,107580.0,1.39177077]
["bitfinex","BTCUSD",1750917577498,0.002,107590.0,107580.0,1.40727077]
["bitfinex","BTCUSD",1750917577717,0.002,107590.0,107580.0,1.68962884]
["bitfinex","BTCUSD",1750917577934,0.002,107590.0,107580.0,1.43515977]
["bitfinex","BTCUSD",1750917579306,0.002,107590.0,107580.0,0.92622163]
["bitfinex","BTCUSD",1750917579517,0.002,107590.0,107580.0,1.43515977]
["bitfinex","BTCUSD",1750917581292,0.002,107590.0,107580.0,1.68962884]
["bitfinex","BTCUSD",1750917581493,0.002,107590.0,107580.0,2.03962884]
["bitfinex","BTCUSD",1750917584337,0.002,107590.0,107580.0,2.03862884]
["bitfinex","BTCUSD",1750917584777,0.002,107590.0,107580.0,2.04262884]
["bitfinex","BTCUSD",1750917586080,0.002,107590.0,107580.0,2.06121884]
["bitfinex","BTCUSD",1750917588708,0.003,107590.0,107580.0,2.06721884]
["bitfinex","BTCUSD",1750917589557,0.0343,107610.0,107600.0,0.70375359]
["bitfinex","BTCUSD",1750917589796,0.0343,107610.0,107600.0,1.51035513]
["bitfinex","BTCUSD",1750917589797,0.0187,107610.0,107600.0,1.51035513]
["bitfinex","BTCUSD",1750917590647,0.0187,107610.0,107600.0,1.53823913]
["bitfinex","BTCUSD",1750917590886,0.018746,107610.0,107600.0,1.53823913]
["bitfinex","BTCUSD",1750917591793,0.018746,107610.0,107600.0,1.53923913]
["bitfinex","BTCUSD",1750917592184,0.018746,107610.0,107600.0,1.54123913]
["bitfinex","BTCUSD",1750917593518,0.018746,107610.0,107600.0,1.55073244]
["bitfinex","BTCUSD",1750917593844,0.033846,107610.0,107600.0,1.55073244]
["bitfinex","BTCUSD",1750917598279,0.03379602,107610.0,107600.0,1.55073244]
["bitfinex","BTCUSD",1750917599352,0.03379602,107610.0,107600.0,1.0417943]
["bitfinex","BTCUSD",1750917599567,0.03379602,107610.0,107600.0,1.55073244]
["bitfinex","BTCUSD",1750917604172,0.03379602,107610.0,107600.0,1.36133244]
["bitfinex","BTCUSD",1750917604422,0.03379602,107610.0,107600.0,1.29618337]
["bitfinex","BTCUSD",1750917604621,0.03379602,107610.0,107600.0,1.26829937]
["bitfinex","BTCUSD",1750917604861,0.03379602,107610.0,107600.0,1.07897937]
["bitfinex","BTCUSD",1750917605066,0.28826509,107610.0,107600.0,0.8251103]
["bitfinex","BTCUSD",1750917605270,0.28826509,107610.0,107600.0,0.83965115]
["bitfinex","BTCUSD",1750917605481,0.80826156,107610.0,107600.0,0.003]
["bitfinex","BTCUSD",1750917605677,0.01990362,107580.0,107570.0,0.21405301]
["bitfinex","BTCUSD",1750917605881,0.56104176,107580.0,107570.0,0.10810232]
["bitfinex","BTCUSD",1750917606048,0.56104176,107580.0,107570.0,0.01260046]
["bitfinex","BTCUSD",1750917606657,0.03,107570.0,107560.0,0.20653666]
["bitfinex","BTCUSD",1750917606830,0.03,107570.0,107560.0,0.3334331]
["bitfinex","BTCUSD",1750917606831,0.28446907,107570.0,107560.0,0.3334331]
["bitfinex","BTCUSD",1750917607039,0.28446907,107570.0,107560.0,0.3427298]
["bitfinex","BTCUSD",1750917607278,0.30437269,107570.0,107560.0,0.33343318]
["bitfinex","BTCUSD",1750917607505,0.30437269,107570.0,107560.0,0.32411783]
["bitfinex","BTCUSD",1750917608438,0.41184575,107570.0,107560.0,0.32411783]
["bitfinex","BTCUSD",1750917608648,0.41184575,107570.0,107560.0,0.34271132]
["bitfinex","BTCUSD",1750917608859,0.41184575,107570.0,107560.0,0.33341462]
["bitfinex","BTCUSD",1750917609068,0.41284575,107570.0,107560.0,0.33341462]
["bitfinex","BTCUSD",1750917609525,0.41284575,107570.0,107560.0,0.34271123]
["bitfinex","BTCUSD",1750917609699,0.05090362,107570.0,107560.0,0.33341462]
["bitfinex","BTCUSD",1750917609909,0.05090362,107570.0,107560.0,0.34271132]
["bitfinex","BTCUSD",1750917610566,0.05090362,107570.0,107560.0,0.3427108]
["bitfinex","BTCUSD",1750917610779,0.05090362,107570.0,107560.0,0.35215404]
["bitfinex","BTCUSD",1750917611596,0.033,107570.0,107560.0,0.35315404]
["bitfinex","BTCUSD",1750917611815,0.05290362,107570.0,107560.0,0.35315404]
["bitfinex","BTCUSD",1750917612221,0.033,107570.0,107560.0,0.35315404]
["bitfinex","BTCUSD",1750917612635,0.05290362,107570.0,107560.0,0.35315404]
["bitfinex","BTCUSD",1750917613252,0.033,107570.0,107560.0,0.35315404]
["bitfinex","BTCUSD",1750917613459,0.05290362,107570.0,107560.0,0.35315404]
["bitfinex","BTCUSD",1750917614652,0.033,107570.0,107560.0,0.35315404]
["bitfinex","BTCUSD",1750917615284,0.05290362,107570.0,107560.0,0.35315404]
["bitfinex","BTCUSD",1750917621379,0.033,107570.0,107560.0,0.35315404]
["bitfinex","BTCUSD",1750917621589,0.05290362,107570.0,107560.0,0.35315404]
["bitfinex","BTCUSD",1750917623544,0.033,107570.0,107560.0,0.35315404]
["bitfinex","BTCUSD",1750917623927,0.05290362,107570.0,107560.0,0.35315404]
["bitfinex","BTCUSD",1750917624487,0.033,107570.0,107560.0,0.35315404]
["bitfinex","BTCUSD",1750917624664,0.05290362,107570.0,107560.0,0.35315404]
["bitfinex","BTCUSD",1750917625088,0.033,107570.0,107560.0,0.35315404]
["bitfinex","BTCUSD",1750917625296,0.05290362,107570.0,107560.0,0.35315404]
["bitfinex","BTCUSD",1750917625838,0.033,107570.0,107560.0,0.35315404]
["bitfinex","BTCUSD",1750917626047,0.05290362,107570.0,107560.0,0.35315404]
["bitfinex","BTCUSD",1750917626260,0.033,107570.0,107560.0,0.35315404]
["bitfinex","BTCUSD",1750917626461,0.05290362,107570.0,107560.0,0.35315404]
["bitfinex","BTCUSD",1750917626897,0.033,107570.0,107560.0,0.35315404]
["bitfinex","BTCUSD",1750917627025,0.05290362,107570.0,107560.0,0.35315404]
["bitfinex","BTCUSD",1750917627232,0.05290362,107570.0,107560.0,0.34371028]
["bitfinex","BTCUSD",1750917628541,0.05290362,107570.0,107560.0,0.1112843]
["bitfinex","BTCUSD",1750917628755,0.41484575,107570.0,107560.0,0.22031916]
["bitfinex","BTCUSD",1750917628962,0.05290362,107570.0,107560.0,0.23891248]
["bitfinex","BTCUSD",1750917629191,0.05290362,107570.0,107560.0,0.23891256]
["bitfinex","BTCUSD",1750917629603,0.05290362,107570.0,107560.0,0.23891265]
["bitfinex","BTCUSD",1750917629876,0.05290362,107570.0,107560.0,0.24820926]
["bitfinex","BTCUSD",1750917630081,0.033,107570.0,107560.0,0.24820926]
["bitfinex","BTCUSD",1750917630286,0.05290362,107570.0,107560.0,0.23891265]
["bitfinex","BTCUSD",1750917630504,0.05290362,107570.0,107560.0,0.22961595]
["bitfinex","BTCUSD",1750917630677,0.05290362,107570.0,107560.0,0.22031916]
["bitfinex","BTCUSD",1750917632030,0.05290362,107570.0,107560.0,0.22961595]
["bitfinex","BTCUSD",1750917632354,0.05290362,107570.0,107560.0,0.22031916]
["bitfinex","BTCUSD",1750917632556,0.05290362,107570.0,107560.0,0.22961595]
["bitfinex","BTCUSD",1750917632944,0.05290362,107570.0,107560.0,0.22031916]
["bitfinex","BTCUSD",1750917633986,0.05290362,107570.0,107560.0,0.22031934]
["bitfinex","BTCUSD",1750917634203,0.05290362,107570.0,107560.0,0.02507957]
["bitfinex","BTCUSD",1750917634413,0.41484575,107570.0,107560.0,0.01578244]
["bitfinex","BTCUSD",1750917634644,0.56548575,107570.0,107560.0,0.01578244]
["bitfinex","BTCUSD",1750917636727,0.56548575,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750917638625,1.05868575,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750917642245,0.69674362,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750917642478,1.05868575,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750917643767,0.67684,107570.0,107560.0,0.22045365]
["bitfinex","BTCUSD",1750917643957,0.69674362,107570.0,107560.0,0.22975018]
["bitfinex","BTCUSD",1750917644110,0.67684,107570.0,107560.0,0.22975018]
["bitfinex","BTCUSD",1750917644319,0.69674362,107570.0,107560.0,0.22975018]
["bitfinex","BTCUSD",1750917644519,0.54610362,107570.0,107560.0,0.22975018]
["bitfinex","BTCUSD",1750917644765,0.69674362,107570.0,107560.0,0.22045365]
["bitfinex","BTCUSD",1750917644967,0.69674362,107570.0,107560.0,0.22975026]
["bitfinex","BTCUSD",1750917646491,0.69674362,107570.0,107560.0,0.23904679]
["bitfinex","BTCUSD",1750917646919,0.69674362,107570.0,107560.0,0.22912422]
["bitfinex","BTCUSD",1750917647076,0.69674362,107570.0,107560.0,0.22787639]
["bitfinex","BTCUSD",1750917647284,0.69674362,107570.0,107560.0,0.22674549]
["bitfinex","BTCUSD",1750917647957,0.69674362,107570.0,107560.0,0.22674558]
["bitfinex","BTCUSD",1750917648303,0.69674362,107570.0,107560.0,0.21744888]
["bitfinex","BTCUSD",1750917648888,0.69674362,107570.0,107560.0,0.22674558]
["bitfinex","BTCUSD",1750917649212,0.69692326,107570.0,107560.0,0.22674558]
["bitfinex","BTCUSD",1750917649814,0.69692326,107570.0,107560.0,0.23604219]
["bitfinex","BTCUSD",1750917650029,0.69692326,107570.0,107560.0,0.24533872]
["bitfinex","BTCUSD",1750917650430,0.69674362,107570.0,107560.0,0.24515908]
["bitfinex","BTCUSD",1750917651124,0.69674362,107570.0,107560.0,0.26375908]
["bitfinex","BTCUSD",1750917651243,0.69674362,107570.0,107560.0,0.24515908]
["bitfinex","BTCUSD",1750917652442,0.95119113,107570.0,107560.0,0.24515908]
["bitfinex","BTCUSD",1750917652733,0.69674362,107570.0,107560.0,0.24515908]
["bitfinex","BTCUSD",1750917653833,0.95119113,107570.0,107560.0,0.24515908]
["bitfinex","BTCUSD",1750917654696,0.69674362,107570.0,107560.0,0.24515908]
["bitfinex","BTCUSD",1750917655364,0.95119113,107570.0,107560.0,0.24515908]
["bitfinex","BTCUSD",1750917656137,0.4962,107570.0,107560.0,0.34066094]
["bitfinex","BTCUSD",1750917656360,0.6468,107570.0,107560.0,0.34066094]
["bitfinex","BTCUSD",1750917658584,0.6618,107570.0,107560.0,0.34066094]
["bitfinex","BTCUSD",1750917662058,0.68170362,107570.0,107560.0,0.34066094]
["bitfinex","BTCUSD",1750917662264,0.6775,107570.0,107560.0,0.34066094]
["bitfinex","BTCUSD",1750917662686,0.69740362,107570.0,107560.0,0.34066094]
["bitfinex","BTCUSD",1750917663313,0.6618,107570.0,107560.0,0.34066094]
["bitfinex","BTCUSD",1750917663521,0.66670362,107570.0,107560.0,0.34066094]
["bitfinex","BTCUSD",1750917663720,0.6631,107570.0,107560.0,0.34066094]
["bitfinex","BTCUSD",1750917663928,0.68300362,107570.0,107560.0,0.34066094]
["bitfinex","BTCUSD",1750917664151,0.6631,107570.0,107560.0,0.34066094]
["bitfinex","BTCUSD",1750917664351,0.68300362,107570.0,107560.0,0.34066094]
["bitfinex","BTCUSD",1750917665382,0.6631,107570.0,107560.0,0.34066094]
["bitfinex","BTCUSD",1750917666418,0.6468,107570.0,107560.0,0.34066094]
["bitfinex","BTCUSD",1750917666838,0.66670362,107570.0,107560.0,0.34066094]
["bitfinex","BTCUSD",1750917667049,0.51610362,107570.0,107560.0,0.6096493]
["bitfinex","BTCUSD",1750917667267,0.51610362,107570.0,107560.0,1.26301531]
["bitfinex","BTCUSD",1750917667268,0.003,107570.0,107560.0,1.26301531]
["bitfinex","BTCUSD",1750917667468,0.003,107570.0,107560.0,1.30169531]
["bitfinex","BTCUSD",1750917668352,0.003,107570.0,107560.0,1.74396871]
["bitfinex","BTCUSD",1750917668566,0.003,107570.0,107560.0,1.3823325]
["bitfinex","BTCUSD",1750917669204,0.003,107570.0,107560.0,1.4829325]
["bitfinex","BTCUSD",1750917669415,0.001,107570.0,107560.0,1.4829325]
["bitfinex","BTCUSD",1750917669626,0.53090362,107590.0,107580.0,0.22833419]
["bitfinex","BTCUSD",1750917669843,0.53136367,107590.0,107580.0,0.33705215]
["bitfinex","BTCUSD",1750917670076,0.51146005,107590.0,107580.0,0.33705215]
["bitfinex","BTCUSD",1750917670290,0.53136367,107590.0,107580.0,0.33705215]
["bitfinex","BTCUSD",1750917670700,0.53136367,107590.0,107580.0,0.33805215]
["bitfinex","BTCUSD",1750917671856,0.53236367,107590.0,107580.0,0.33805215]
["bitfinex","BTCUSD",1750917672074,0.51246005,107590.0,107580.0,0.33805215]
["bitfinex","BTCUSD",1750917672276,0.54826367,107590.0,107580.0,0.33805215]
["bitfinex","BTCUSD",1750917672488,0.54822366,107590.0,107580.0,0.33805215]
["bitfinex","BTCUSD",1750917673529,0.54822366,107590.0,107580.0,0.34715369]
["bitfinex","BTCUSD",1750917676435,0.54822366,107590.0,107580.0,0.3142165]
["bitfinex","BTCUSD",1750917676574,0.54822366,107590.0,107580.0,0.32351147]
["bitfinex","BTCUSD",1750917676781,0.54822366,107590.0,107580.0,0.34204155]
["bitfinex","BTCUSD",1750917677983,0.53232366,107590.0,107580.0,0.34204155]
["bitfinex","BTCUSD",1750917678185,0.51652366,107590.0,107580.0,0.3565824]
["bitfinex","BTCUSD",1750917680012,0.64718004,107590.0,107580.0,0.3565824]
["bitfinex","BTCUSD",1750917680435,0.66708366,107590.0,107580.0,0.3565824]
["bitfinex","BTCUSD",1750917681274,0.64718004,107590.0,107580.0,0.3565824]
["bitfinex","BTCUSD",1750917681482,0.66708366,107590.0,107580.0,0.3565824]
["bitfinex","BTCUSD",1750917682031,0.68228366,107590.0,107580.0,0.3565824]
["bitfinex","BTCUSD",1750917683042,0.18908366,107590.0,107580.0,0.3565824]
["bitfinex","BTCUSD",1750917683239,0.03852366,107590.0,107580.0,0.3565824]
["bitfinex","BTCUSD",1750917683495,0.18908366,107590.0,107580.0,0.3565824]
["bitfinex","BTCUSD",1750917684816,0.15398004,107590.0,107580.0,0.3565824]
["bitfinex","BTCUSD",1750917685685,0.00342004,107590.0,107580.0,0.3565824]
["bitfinex","BTCUSD",1750917686744,0.00342004,107590.0,107580.0,0.71821861]
["bitfinex","BTCUSD",1750917687413,0.00342004,107590.0,107580.0,0.73441861]
["bitfinex","BTCUSD",1750917688079,0.00342004,107590.0,107580.0,0.75051861]
["bitfinex","BTCUSD",1750917688740,0.00342004,107590.0,107580.0,0.73441861]
["bitfinex","BTCUSD",1750917688978,0.00342004,107590.0,107580.0,0.75051861]
["bitfinex","BTCUSD",1750917689195,0.00342004,107590.0,107580.0,1.12919861]
["bitfinex","BTCUSD",1750917690331,0.00342004,107590.0,107580.0,1.2760656]
["bitfinex","BTCUSD",1750917692258,0.00342004,107590.0,107580.0,1.12917866]
["bitfinex","BTCUSD",1750917698120,0.05462366,107590.0,107580.0,0.5461424]
["bitfinex","BTCUSD",1750917698367,0.03832366,107590.0,107580.0,0.5461424]
["bitfinex","BTCUSD",1750917698599,0.02332366,107590.0,107580.0,0.5461424]
["bitfinex","BTCUSD",1750917700850,0.00342004,107590.0,107580.0,0.90775866]
["bitfinex","BTCUSD",1750917701076,0.00342004,107590.0,107580.0,0.92415866]
["bitfinex","BTCUSD",1750917701537,0.00342004,107590.0,107580.0,0.5625424]
["bitfinex","BTCUSD",1750917701755,0.00342004,107590.0,107580.0,0.90775866]
["bitfinex","BTCUSD",1750917701756,0.02332366,107590.0,107580.0,0.90775866]
["bitfinex","BTCUSD",1750917702997,0.00342004,107590.0,107580.0,0.90775866]
["bitfinex","BTCUSD",1750917704285,0.00342004,107590.0,107580.0,0.92275866]
["bitfinex","BTCUSD",1750917705889,0.00342004,107590.0,107580.0,0.92315866]
["bitfinex","BTCUSD",1750917709238,0.00342004,107590.0,107580.0,1.27855866]
["bitfinex","BTCUSD",1750917710095,0.00342004,107590.0,107580.0,1.40247873]
["bitfinex","BTCUSD",1750917710333,0.00342004,107590.0,107580.0,1.43036573]
["bitfinex","BTCUSD",1750917710551,0.00342004,107590.0,107580.0,1.48036573]
["bitfinex","BTCUSD",1750917710982,0.00342004,107590.0,107580.0,2.00085773]
["bitfinex","BTCUSD",1750917711203,0.00342004,107590.0,107580.0,1.48036573]
["bitfinex","BTCUSD",1750917711840,0.00242004,107590.0,107580.0,1.40544566]
["bitfinex","BTCUSD",1750917712315,0.00342004,107590.0,107580.0,1.41244566]
["bitfinex","BTCUSD",1750917712963,0.00342004,107590.0,107580.0,1.63540566]
["bitfinex","BTCUSD",1750917714058,0.00342004,107590.0,107580.0,1.58540566]
["bitfinex","BTCUSD",1750917714300,0.00342004,107590.0,107580.0,1.63540566]
["bitfinex","BTCUSD",1750917721015,0.00342004,107590.0,107580.0,1.65400566]
["bitfinex","BTCUSD",1750917726029,0.00235002,107610.0,107600.0,0.15]
["bitfinex","BTCUSD",1750917726245,0.00248792,107610.0,107600.0,0.98101038]
["bitfinex","BTCUSD",1750917726471,0.00248792,107610.0,107600.0,1.76831948]
["bitfinex","BTCUSD",1750917726683,0.00248792,107610.0,107600.0,1.78461948]
["bitfinex","BTCUSD",1750917726898,0.00248792,107610.0,107600.0,1.81250048]
["bitfinex","BTCUSD",1750917727287,0.00248792,107610.0,107600.0,1.79620048]
["bitfinex","BTCUSD",1750917728430,0.00248792,107610.0,107600.0,1.79720048]
["bitfinex","BTCUSD",1750917728653,0.00248792,107610.0,107600.0,1.81320048]
["bitfinex","BTCUSD",1750917728863,0.00248792,107610.0,107600.0,1.86320048]
["bitfinex","BTCUSD",1750917730622,0.00248792,107610.0,107600.0,1.86820048]
["bitfinex","BTCUSD",1750917731046,0.00248792,107610.0,107600.0,1.13996796]
["bitfinex","BTCUSD",1750917731296,0.00248792,107610.0,107600.0,1.86320048]
["bitfinex","BTCUSD",1750917732119,0.00248792,107610.0,107600.0,1.45750422]
["bitfinex","BTCUSD",1750917733705,0.00348792,107610.0,107600.0,1.51850422]
["bitfinex","BTCUSD",1750917734117,0.00248792,107610.0,107600.0,1.51250422]
["bitfinex","BTCUSD",1750917734324,0.00348792,107610.0,107600.0,1.46850422]
["bitfinex","BTCUSD",1750917734526,0.00348792,107610.0,107600.0,1.51850422]
["bitfinex","BTCUSD",1750917734694,0.00348792,107610.0,107600.0,1.83012048]
["bitfinex","BTCUSD",1750917734931,0.00348792,107610.0,107600.0,1.88012048]
["bitfinex","BTCUSD",1750917736122,0.00508592,107610.0,107600.0,1.88012048]
["bitfinex","BTCUSD",1750917736742,0.00508592,107610.0,107600.0,1.51850422]
["bitfinex","BTCUSD",1750917737269,0.00508592,107610.0,107600.0,1.46850422]
["bitfinex","BTCUSD",1750917737708,0.00508592,107610.0,107600.0,1.88012048]
["bitfinex","BTCUSD",1750917738548,0.00508592,107610.0,107600.0,1.88128048]
["bitfinex","BTCUSD",1750917739562,0.00508592,107610.0,107600.0,1.83128048]
["bitfinex","BTCUSD",1750917739759,0.00508592,107610.0,107600.0,1.88128048]
["bitfinex","BTCUSD",1750917741060,0.00508592,107610.0,107600.0,1.89988048]
["bitfinex","BTCUSD",1750917742868,0.00508592,107610.0,107600.0,1.84988048]
["bitfinex","BTCUSD",1750917743113,0.00508592,107610.0,107600.0,1.34582422]
["bitfinex","BTCUSD",1750917743333,0.00508592,107610.0,107600.0,1.53830422]
["bitfinex","BTCUSD",1750917746058,0.00508592,107610.0,107600.0,1.89992048]
["bitfinex","BTCUSD",1750917747285,0.00508592,107610.0,107600.0,1.84992048]
["bitfinex","BTCUSD",1750917747501,0.00508592,107610.0,107600.0,1.89992048]
["bitfinex","BTCUSD",1750917751985,0.00508592,107610.0,107600.0,1.91632048]
["bitfinex","BTCUSD",1750917754232,0.00508592,107610.0,107600.0,1.95534395]
["bitfinex","BTCUSD",1750917754642,0.00508592,107610.0,107600.0,1.93894395]
["bitfinex","BTCUSD",1750917754810,0.00508592,107610.0,107600.0,1.68485862]
["bitfinex","BTCUSD",1750917755942,0.00508592,107610.0,107600.0,1.17668796]
["bitfinex","BTCUSD",1750917756143,0.00508592,107610.0,107600.0,1.68485862]
["bitfinex","BTCUSD",1750917757552,0.00508592,107610.0,107600.0,1.95414395]
["bitfinex","BTCUSD",1750917758379,0.0309,107620.0,107610.0,0.93644525]
["bitfinex","BTCUSD",1750917758588,0.03094609,107620.0,107610.0,1.19750651]
["bitfinex","BTCUSD",1750917758990,0.03094609,107620.0,107610.0,1.22538651]
["bitfinex","BTCUSD",1750917759297,0.00044609,107620.0,107610.0,1.42538651]
["bitfinex","BTCUSD",1750917759524,0.00144609,107620.0,107610.0,1.42938651]
["bitfinex","BTCUSD",1750917759734,0.01744609,107620.0,107610.0,1.42938651]
["bitfinex","BTCUSD",1750917759923,0.03394609,107620.0,107610.0,1.42938651]
["bitfinex","BTCUSD",1750917761407,0.03394609,107620.0,107610.0,1.43238651]
["bitfinex","BTCUSD",1750917765655,0.03394609,107620.0,107610.0,1.17830118]
["bitfinex","BTCUSD",1750917765931,0.03394609,107620.0,107610.0,1.19690118]
["bitfinex","BTCUSD",1750917766439,0.03394609,107620.0,107610.0,1.23678118]
["bitfinex","BTCUSD",1750917767356,0.03394609,107620.0,107610.0,0.99422118]
["bitfinex","BTCUSD",1750917767565,0.03394609,107620.0,107610.0,1.18682118]
["bitfinex","BTCUSD",1750917768201,0.03394609,107620.0,107610.0,0.93273585]
["bitfinex","BTCUSD",1750917768419,0.03394609,107620.0,107610.0,1.18682118]
["bitfinex","BTCUSD",1750917768653,0.03394609,107620.0,107610.0,0.52153585]
["bitfinex","BTCUSD",1750917768903,0.03394609,107620.0,107610.0,0.71417585]
["bitfinex","BTCUSD",1750917769102,0.03394609,107620.0,107610.0,0.96826118]
["bitfinex","BTCUSD",1750917769304,0.03394609,107620.0,107610.0,1.30826118]
["bitfinex","BTCUSD",1750917769517,0.03394609,107620.0,107610.0,1.11562118]
["bitfinex","BTCUSD",1750917769725,0.03394609,107620.0,107610.0,1.30830118]
["bitfinex","BTCUSD",1750917770338,0.03394609,107620.0,107610.0,1.05421585]
["bitfinex","BTCUSD",1750917770765,0.03394609,107620.0,107610.0,0.86153585]
["bitfinex","BTCUSD",1750917770966,0.03394609,107620.0,107610.0,1.05425585]
["bitfinex","BTCUSD",1750917771801,0.03394609,107620.0,107610.0,0.90425585]
["bitfinex","BTCUSD",1750917772214,0.03394609,107620.0,107610.0,0.90429585]
["bitfinex","BTCUSD",1750917772793,0.03394609,107620.0,107610.0,0.71153585]
["bitfinex","BTCUSD",1750917773049,0.03394609,107620.0,107610.0,0.56425585]
["bitfinex","BTCUSD",1750917773845,0.03394609,107620.0,107610.0,0.53637585]
["bitfinex","BTCUSD",1750917780444,0.03394609,107620.0,107610.0,0.56426085]
["bitfinex","BTCUSD",1750917784339,0.03394609,107620.0,107610.0,0.53637585]
["bitfinex","BTCUSD",1750917789151,0.03394609,107620.0,107610.0,0.53617585]
["bitfinex","BTCUSD",1750917790302,0.03394609,107620.0,107610.0,0.79035663]
["bitfinex","BTCUSD",1750917792831,0.03394609,107620.0,107610.0,0.53617585]
["bitfinex","BTCUSD",1750917806710,0.03394609,107620.0,107610.0,0.79035663]
["bitfinex","BTCUSD",1750917807619,0.03394609,107620.0,107610.0,0.53617585]
["bitfinex","BTCUSD",1750917809643,0.03394609,107620.0,107610.0,0.79035663]
["bitfinex","BTCUSD",1750917811036,0.03394609,107620.0,107610.0,0.80895663]
["bitfinex","BTCUSD",1750917811237,0.03394609,107620.0,107610.0,0.53617585]
["bitfinex","BTCUSD",1750917811465,0.03394609,107620.0,107610.0,0.79035663]
["bitfinex","BTCUSD",1750917815483,0.03394609,107620.0,107610.0,0.63775663]
["bitfinex","BTCUSD",1750917815666,0.05384971,107620.0,107610.0,0.53577585]
["bitfinex","BTCUSD",1750917815854,0.05384971,107620.0,107610.0,0.78995663]
["bitfinex","BTCUSD",1750917818537,0.05384971,107620.0,107610.0,0.53577585]
["bitfinex","BTCUSD",1750917819315,0.05384971,107620.0,107610.0,0.34365585]
["bitfinex","BTCUSD",1750917819635,0.30803049,107620.0,107610.0,0.38349585]
["bitfinex","BTCUSD",1750917819843,0.30803049,107620.0,107610.0,0.53565585]
["bitfinex","BTCUSD",1750917820215,0.30803049,107620.0,107610.0,0.34365585]
["bitfinex","BTCUSD",1750917820422,0.56221127,107620.0,107610.0,0.32911516]
["bitfinex","BTCUSD",1750917820629,0.30803049,107620.0,107610.0,0.32911516]
["bitfinex","BTCUSD",1750917820835,0.05384971,107620.0,107610.0,0.32911516]
["bitfinex","BTCUSD",1750917821029,0.05384971,107620.0,107610.0,0.35700737]
["bitfinex","BTCUSD",1750917821030,0.30803049,107620.0,107610.0,0.35700737]
["bitfinex","BTCUSD",1750917821241,0.30803049,107620.0,107610.0,0.32911516]
["bitfinex","BTCUSD",1750917821432,0.30803049,107620.0,107610.0,0.32611525]
["bitfinex","BTCUSD",1750917822264,0.30703049,107620.0,107610.0,0.32211525]
["bitfinex","BTCUSD",1750917822832,0.30703049,107620.0,107610.0,0.33240754]
["bitfinex","BTCUSD",1750917823377,0.30703049,107620.0,107610.0,0.33240763]
["bitfinex","BTCUSD",1750917823591,0.30703049,107620.0,107610.0,0.33240772]
["bitfinex","BTCUSD",1750917823794,0.30703049,107620.0,107610.0,0.32311534]
["bitfinex","BTCUSD",1750917824338,0.30703049,107620.0,107610.0,0.33240772]
["bitfinex","BTCUSD",1750917824706,0.30703049,107620.0,107610.0,0.34169993]
["bitfinex","BTCUSD",1750917825096,0.30703049,107620.0,107610.0,0.34170001]
["bitfinex","BTCUSD",1750917825297,0.30703049,107620.0,107610.0,0.34169949]
["bitfinex","BTCUSD",1750917826348,0.30703049,107620.0,107610.0,0.33240728]
["bitfinex","BTCUSD",1750917826761,0.30703049,107620.0,107610.0,0.34169949]
["bitfinex","BTCUSD",1750917829137,0.05284971,107620.0,107610.0,0.34169949]
["bitfinex","BTCUSD",1750917829451,0.30703049,107620.0,107610.0,0.34169949]
["bitfinex","BTCUSD",1750917830525,0.00044609,107620.0,107610.0,0.62642112]
["bitfinex","BTCUSD",1750917830876,0.00044609,107620.0,107610.0,0.37224034]
["bitfinex","BTCUSD",1750917831082,0.00044609,107620.0,107610.0,0.35624034]
["bitfinex","BTCUSD",1750917831289,0.00044609,107620.0,107610.0,0.61042112]
["bitfinex","BTCUSD",1750917831830,0.00044609,107620.0,107610.0,0.62592112]
["bitfinex","BTCUSD",1750917832586,0.00044609,107620.0,107610.0,0.64132112]
["bitfinex","BTCUSD",1750917833662,0.00044609,107620.0,107610.0,0.62592112]
["bitfinex","BTCUSD",1750917835279,0.02034971,107620.0,107610.0,0.35624034]
["bitfinex","BTCUSD",1750917835512,0.02034971,107620.0,107610.0,0.61042112]
["bitfinex","BTCUSD",1750917837824,0.00044609,107620.0,107610.0,0.61042112]
["bitfinex","BTCUSD",1750917838029,0.02034971,107620.0,107610.0,0.61042112]
["bitfinex","BTCUSD",1750917838643,0.00044609,107620.0,107610.0,0.61042112]
["bitfinex","BTCUSD",1750917838847,0.02034971,107620.0,107610.0,0.61042112]
["bitfinex","BTCUSD",1750917840477,0.02034971,107620.0,107610.0,0.35624034]
["bitfinex","BTCUSD",1750917840785,0.02034971,107620.0,107610.0,0.61042112]
["bitfinex","BTCUSD",1750917843356,0.00044609,107620.0,107610.0,0.61042112]
["bitfinex","BTCUSD",1750917843595,0.02034971,107620.0,107610.0,0.61042112]
["bitfinex","BTCUSD",1750917844529,0.03644971,107620.0,107610.0,0.35624034]
["bitfinex","BTCUSD",1750917844741,0.05214971,107620.0,107610.0,0.61042112]
["bitfinex","BTCUSD",1750917845248,0.03644971,107620.0,107610.0,0.61042112]
["bitfinex","BTCUSD",1750917847469,0.03644971,107620.0,107610.0,0.65006112]
["bitfinex","BTCUSD",1750917847672,0.03644971,107620.0,107610.0,0.39588034]
["bitfinex","BTCUSD",1750917847878,0.03644971,107620.0,107610.0,0.65006112]
["bitfinex","BTCUSD",1750917849758,0.03644971,107620.0,107610.0,0.39588034]
["bitfinex","BTCUSD",1750917850016,0.03644971,107620.0,107610.0,0.65006112]
["bitfinex","BTCUSD",1750917852248,0.05184971,107620.0,107610.0,0.65006112]
["bitfinex","BTCUSD",1750917853672,0.00044609,107620.0,107610.0,0.68096112]
["bitfinex","BTCUSD",1750917854026,0.00044609,107620.0,107610.0,0.70884312]
["bitfinex","BTCUSD",1750917855474,0.00044609,107620.0,107610.0,1.3030239]
["bitfinex","BTCUSD",1750917855894,0.00044609,107620.0,107610.0,1.4530239]
["bitfinex","BTCUSD",1750917856051,0.00044609,107620.0,107610.0,1.19884312]
["bitfinex","BTCUSD",1750917860599,0.00044609,107620.0,107610.0,1.4530239]
["bitfinex","BTCUSD",1750917861176,0.00044609,107620.0,107610.0,1.19884312]
["bitfinex","BTCUSD",1750917861416,0.00044609,107620.0,107610.0,1.4530239]
["bitfinex","BTCUSD",1750917863863,0.00044609,107620.0,107610.0,1.6052239]
["bitfinex","BTCUSD",1750917866149,0.00044609,107620.0,107610.0,1.6238239]
["bitfinex","BTCUSD",1750917866398,0.00044609,107620.0,107610.0,1.6052239]
["bitfinex","BTCUSD",1750917870084,0.00044609,107620.0,107610.0,1.09686234]
["bitfinex","BTCUSD",1750917870332,0.00044609,107620.0,107610.0,1.6052239]
["bitfinex","BTCUSD",1750917870813,0.00044609,107620.0,107610.0,1.33594312]
["bitfinex","BTCUSD",1750917871910,0.00044609,107620.0,107610.0,1.32014312]
["bitfinex","BTCUSD",1750917875729,0.00044609,107620.0,107610.0,1.33574312]
["bitfinex","BTCUSD",1750917881099,0.00044609,107620.0,107610.0,1.12830312]
["bitfinex","BTCUSD",1750917881318,0.00044609,107620.0,107610.0,1.31990312]
["bitfinex","BTCUSD",1750917882887,0.00044609,107620.0,107610.0,1.31986312]
["bitfinex","BTCUSD",1750917884082,0.00044609,107620.0,107610.0,1.5740439]
["bitfinex","BTCUSD",1750917884317,0.00044609,107620.0,107610.0,1.5898439]
["bitfinex","BTCUSD",1750917889312,0.00044609,107620.0,107610.0,1.6049439]
["bitfinex","BTCUSD",1750917889760,0.00044609,107620.0,107610.0,1.5898439]
["bitfinex","BTCUSD",1750917893106,0.00044609,107620.0,107610.0,1.8051439]
["bitfinex","BTCUSD",1750917897942,0.00044609,107620.0,107610.0,2.0051439]
["bitfinex","BTCUSD",1750917901945,0.00044609,107620.0,107610.0,2.0071439]
["bitfinex","BTCUSD",1750917902435,0.00044609,107620.0,107610.0,2.0061439]
["bitfinex","BTCUSD",1750917902848,0.00144609,107620.0,107610.0,2.0091439]
["bitfinex","BTCUSD",1750917903977,0.00144609,107620.0,107610.0,2.0089439]
["bitfinex","BTCUSD",1750917908734,0.00144609,107620.0,107610.0,2.1067339]
["bitfinex","BTCUSD",1750917908942,0.00144609,107620.0,107610.0,2.0089439]
["bitfinex","BTCUSD",1750917909172,0.00144609,107620.0,107610.0,1.9938439]
["bitfinex","BTCUSD",1750917915523,0.00144609,107620.0,107610.0,1.9780439]
["bitfinex","BTCUSD",1750917920323,0.00144609,107620.0,107610.0,1.9770039]
["bitfinex","BTCUSD",1750917920748,0.01754609,107620.0,107610.0,1.9770039]
["bitfinex","BTCUSD",1750917921276,0.00144609,107620.0,107610.0,1.9770039]
["bitfinex","BTCUSD",1750917924443,0.01784609,107620.0,107610.0,1.9770039]
["bitfinex","BTCUSD",1750917924655,0.00144609,107620.0,107610.0,1.9770039]
["bitfinex","BTCUSD",1750917929145,0.00144609,107620.0,107610.0,2.1998439]
["bitfinex","BTCUSD",1750917938893,0.00144609,107620.0,107610.0,1.9770039]
["bitfinex","BTCUSD",1750917940779,0.01744609,107620.0,107610.0,1.9770039]
["bitfinex","BTCUSD",1750917942329,0.03374609,107620.0,107610.0,1.7864839]
["bitfinex","BTCUSD",1750917942531,0.03374609,107620.0,107610.0,1.9769639]
["bitfinex","BTCUSD",1750917944029,0.03374609,107620.0,107610.0,1.8256439]
["bitfinex","BTCUSD",1750917944252,0.03374609,107620.0,107610.0,1.9769639]
["bitfinex","BTCUSD",1750917944668,0.03374609,107620.0,107610.0,1.26728234]
["bitfinex","BTCUSD",1750917944876,0.03374609,107620.0,107610.0,1.30820227]
["bitfinex","BTCUSD",1750917945268,0.03374609,107620.0,107610.0,1.32274312]
["bitfinex","BTCUSD",1750917947346,0.03374609,107620.0,107610.0,1.13230312]
["bitfinex","BTCUSD",1750917947553,0.03374609,107620.0,107610.0,1.32274312]
["bitfinex","BTCUSD",1750917949652,0.03374609,107620.0,107610.0,1.5769239]
["bitfinex","BTCUSD",1750917950683,0.03374609,107620.0,107610.0,1.13230312]
["bitfinex","BTCUSD",1750917950945,0.03374609,107620.0,107610.0,1.5768839]
["bitfinex","BTCUSD",1750917975214,0.03374609,107620.0,107610.0,1.3864839]
["bitfinex","BTCUSD",1750917975473,0.03374609,107620.0,107610.0,1.5768839]
["bitfinex","BTCUSD",1750917976564,0.03374609,107620.0,107610.0,1.5954639]
["bitfinex","BTCUSD",1750917976743,0.03374609,107620.0,107610.0,1.5768839]
["bitfinex","BTCUSD",1750917980452,0.03374609,107620.0,107610.0,0.72812234]
["bitfinex","BTCUSD",1750917980627,0.03374609,107620.0,107610.0,1.17266312]
["bitfinex","BTCUSD",1750917981175,0.03374609,107620.0,107610.0,1.4268439]
["bitfinex","BTCUSD",1750917984656,0.03374609,107620.0,107610.0,1.2364839]
["bitfinex","BTCUSD",1750917984866,0.03374609,107620.0,107610.0,1.4268039]
["bitfinex","BTCUSD",1750917988895,0.03374609,107620.0,107610.0,0.91844234]
["bitfinex","BTCUSD",1750917989097,0.03374609,107620.0,107610.0,1.4268039]
["bitfinex","BTCUSD",1750917990741,0.03374609,107620.0,107610.0,1.17262312]
["bitfinex","BTCUSD",1750917995669,0.03374609,107620.0,107610.0,1.4268039]
["bitfinex","BTCUSD",1750917996361,0.01744609,107620.0,107610.0,1.4268039]
["bitfinex","BTCUSD",1750917997399,0.03364609,107620.0,107610.0,1.4268039]
["bitfinex","BTCUSD",1750917998246,0.03364609,107620.0,107610.0,1.2364839]
["bitfinex","BTCUSD",1750917998471,0.03364609,107620.0,107610.0,1.4268039]
["bitfinex","BTCUSD",1750918003704,0.03364609,107620.0,107610.0,0.91844234]
["bitfinex","BTCUSD",1750918004067,0.03364609,107620.0,107610.0,1.17262312]
["bitfinex","BTCUSD",1750918004600,0.03364609,107620.0,107610.0,1.4268039]
["bitfinex","BTCUSD",1750918013499,0.03364609,107620.0,107610.0,1.17262312]
["bitfinex","BTCUSD",1750918014675,0.03364609,107620.0,107610.0,0.91844234]
["bitfinex","BTCUSD",1750918014881,0.03364609,107620.0,107610.0,1.17262312]
["bitfinex","BTCUSD",1750918029397,0.03364609,107620.0,107610.0,1.14474112]
["bitfinex","BTCUSD",1750918034302,0.01744609,107620.0,107610.0,1.14474112]
["bitfinex","BTCUSD",1750918034458,0.03404609,107620.0,107610.0,1.14474112]
["bitfinex","BTCUSD",1750918034916,0.03387883,107620.0,107610.0,1.14474112]
["bitfinex","BTCUSD",1750918045330,0.03387883,107620.0,107610.0,1.14450112]
["bitfinex","BTCUSD",1750918050688,0.03387883,107620.0,107610.0,0.95442112]
["bitfinex","BTCUSD",1750918051008,0.03387883,107620.0,107610.0,1.14450112]
["bitfinex","BTCUSD",1750918051849,0.03387883,107620.0,107610.0,1.17238512]
["bitfinex","BTCUSD",1750918052190,0.03387883,107620.0,107610.0,1.02130512]
["bitfinex","BTCUSD",1750918052398,0.03387883,107620.0,107610.0,0.83234512]
["bitfinex","BTCUSD",1750918052681,0.05378245,107620.0,107610.0,0.68130512]
["bitfinex","BTCUSD",1750918052850,0.05378245,107620.0,107610.0,0.83234512]
["bitfinex","BTCUSD",1750918055269,0.05378245,107620.0,107610.0,0.57816434]
["bitfinex","BTCUSD",1750918055517,0.05378245,107620.0,107610.0,0.83234512]
["bitfinex","BTCUSD",1750918058989,0.05378245,107620.0,107610.0,1.17234512]
["bitfinex","BTCUSD",1750918059432,0.05378245,107620.0,107610.0,0.83234512]
["bitfinex","BTCUSD",1750918062062,0.05378245,107620.0,107610.0,0.57816434]
["bitfinex","BTCUSD",1750918062262,0.05378245,107620.0,107610.0,0.83234512]
["bitfinex","BTCUSD",1750918066698,0.05378245,107620.0,107610.0,0.33641414]
["bitfinex","BTCUSD",1750918066917,0.56214401,107620.0,107610.0,0.0178794]
["bitfinex","BTCUSD",1750918067101,0.56214401,107620.0,107610.0,0.01429273]
["bitfinex","BTCUSD",1750918067511,0.56214401,107620.0,107610.0,0.0136524]
["bitfinex","BTCUSD",1750918067721,0.56214401,107620.0,107610.0,0.01365248]
["bitfinex","BTCUSD",1750918067900,0.56114401,107620.0,107610.0,0.01994521]
["bitfinex","BTCUSD",1750918068101,0.56214401,107620.0,107610.0,0.01858554]
["bitfinex","BTCUSD",1750918068346,0.56314401,107620.0,107610.0,0.01858554]
["bitfinex","BTCUSD",1750918069323,0.56314401,107620.0,107610.0,0.02787818]
["bitfinex","BTCUSD",1750918070007,0.56314401,107620.0,107610.0,0.01858554]
["bitfinex","BTCUSD",1750918070398,0.56314401,107620.0,107610.0,0.22302689]
["bitfinex","BTCUSD",1750918070603,0.30896323,107620.0,107610.0,0.20444187]
["bitfinex","BTCUSD",1750918070843,0.56314401,107620.0,107610.0,0.20444187]
["bitfinex","BTCUSD",1750918071048,0.56314401,107620.0,107610.0,0.21373451]
["bitfinex","BTCUSD",1750918072117,0.54324039,107620.0,107610.0,0.21373451]
["bitfinex","BTCUSD",1750918072319,0.56314401,107620.0,107610.0,0.21373451]
["bitfinex","BTCUSD",1750918073142,0.56314401,107620.0,107610.0,0.20444187]
["bitfinex","BTCUSD",1750918073308,0.56314401,107620.0,107610.0,0.00929281]
["bitfinex","BTCUSD",1750918073508,0.30896323,107620.0,107610.0,0.00929281]
["bitfinex","BTCUSD",1750918073749,0.0313,107610.0,107600.0,0.36475325]
["bitfinex","BTCUSD",1750918073948,0.28548078,107610.0,107600.0,0.47359204]
["bitfinex","BTCUSD",1750918075036,0.3053844,107610.0,107600.0,0.47359204]
["bitfinex","BTCUSD",1750918075738,0.05120362,107610.0,107600.0,0.47359204]
["bitfinex","BTCUSD",1750918076691,0.05120362,107610.0,107600.0,0.47559204]
["bitfinex","BTCUSD",1750918078718,0.05120362,107610.0,107600.0,0.72977282]
["bitfinex","BTCUSD",1750918079029,0.05120362,107610.0,107600.0,0.47559204]
["bitfinex","BTCUSD",1750918079925,0.05120362,107610.0,107600.0,0.49013289]
["bitfinex","BTCUSD",1750918080213,0.2740844,107610.0,107600.0,0.49013289]
["bitfinex","BTCUSD",1750918080346,0.01990362,107610.0,107600.0,0.49013289]
["bitfinex","BTCUSD",1750918080550,0.2740844,107610.0,107600.0,0.49013289]
["bitfinex","BTCUSD",1750918080961,0.2891844,107610.0,107600.0,0.49013289]
["bitfinex","BTCUSD",1750918082930,0.3057844,107610.0,107600.0,0.49013289]
["bitfinex","BTCUSD",1750918083950,0.05160362,107610.0,107600.0,0.49013289]
["bitfinex","BTCUSD",1750918084062,0.3057844,107610.0,107600.0,0.49013289]
["bitfinex","BTCUSD",1750918091234,0.3057844,107610.0,107600.0,0.48083982]
["bitfinex","BTCUSD",1750918091447,0.3057844,107610.0,107600.0,0.49942674]
["bitfinex","BTCUSD",1750918095916,0.3057844,107610.0,107600.0,0.48488589]
["bitfinex","BTCUSD",1750918098861,0.3057844,107610.0,107600.0,0.47559282]
["bitfinex","BTCUSD",1750918099091,0.3057844,107610.0,107600.0,0.48488589]
["bitfinex","BTCUSD",1750918101273,0.3057844,107610.0,107600.0,0.47559282]
["bitfinex","BTCUSD",1750918101480,0.3057844,107610.0,107600.0,0.48488589]
["bitfinex","BTCUSD",1750918102654,0.3057844,107610.0,107600.0,0.31529949]
["bitfinex","BTCUSD",1750918102853,0.55996518,107610.0,107600.0,0.01533693]
["bitfinex","BTCUSD",1750918103736,0.55996518,107610.0,107600.0,0.20121053]
["bitfinex","BTCUSD",1750918104026,0.3057844,107610.0,107600.0,0.32459238]
["bitfinex","BTCUSD",1750918104216,0.3057844,107610.0,107600.0,0.31329931]
["bitfinex","BTCUSD",1750918104425,0.3067844,107610.0,107600.0,0.32259255]
["bitfinex","BTCUSD",1750918104745,0.28788078,107610.0,107600.0,0.34117878]
["bitfinex","BTCUSD",1750918104923,0.3077844,107610.0,107600.0,0.34117878]
["bitfinex","BTCUSD",1750918106712,0.3077844,107610.0,107600.0,0.33188571]
["bitfinex","BTCUSD",1750918107522,0.3077844,107610.0,107600.0,0.32259255]
["bitfinex","BTCUSD",1750918107967,0.3077844,107610.0,107600.0,0.33188571]
["bitfinex","BTCUSD",1750918108592,0.3077844,107610.0,107600.0,0.32259255]
["bitfinex","BTCUSD",1750918109005,0.3077844,107610.0,107600.0,0.31329931]
["bitfinex","BTCUSD",1750918109406,0.3077844,107610.0,107600.0,0.33188571]
["bitfinex","BTCUSD",1750918109615,0.3077844,107610.0,107600.0,0.32259255]
["bitfinex","BTCUSD",1750918109820,0.3077844,107610.0,107600.0,0.33188571]
["bitfinex","BTCUSD",1750918110078,0.3077844,107610.0,107600.0,0.32259255]
["bitfinex","BTCUSD",1750918110911,0.3077844,107610.0,107600.0,0.33188571]
["bitfinex","BTCUSD",1750918111523,0.3077844,107610.0,107600.0,0.32259255]
["bitfinex","BTCUSD",1750918113195,0.3077844,107610.0,107600.0,0.33188562]
["bitfinex","BTCUSD",1750918113755,0.3077844,107610.0,107590.0,0.46429738]
["bitfinex","BTCUSD",1750918113756,0.40865282,107600.0,107590.0,0.46429738]
["bitfinex","BTCUSD",1750918113951,0.3887492,107600.0,107590.0,0.59105242]
["bitfinex","BTCUSD",1750918114322,0.40865282,107600.0,107590.0,0.59105242]
["bitfinex","BTCUSD",1750918114721,0.40865282,107600.0,107590.0,0.58703866]
["bitfinex","BTCUSD",1750918115992,0.40865282,107600.0,107590.0,0.60443866]
["bitfinex","BTCUSD",1750918119015,0.13456842,107600.0,107590.0,1.21443944]
["bitfinex","BTCUSD",1750918119230,0.13456842,107600.0,107590.0,1.39232644]
["bitfinex","BTCUSD",1750918120646,0.13456842,107600.0,107590.0,1.31840637]
["bitfinex","BTCUSD",1750918121425,0.13456842,107600.0,107590.0,0.91422559]
["bitfinex","BTCUSD",1750918121631,0.13456842,107600.0,107590.0,1.16840637]
["bitfinex","BTCUSD",1750918123678,0.13456842,107600.0,107590.0,0.91422559]
["bitfinex","BTCUSD",1750918123931,0.13456842,107600.0,107590.0,1.16840637]
["bitfinex","BTCUSD",1750918124121,0.13456842,107600.0,107590.0,1.15270637]
["bitfinex","BTCUSD",1750918125088,0.13456842,107600.0,107590.0,0.89852559]
["bitfinex","BTCUSD",1750918125292,0.13456842,107600.0,107590.0,1.15270637]
["bitfinex","BTCUSD",1750918125570,0.13456842,107600.0,107590.0,0.89852559]
["bitfinex","BTCUSD",1750918125771,0.13456842,107600.0,107590.0,1.15270637]
["bitfinex","BTCUSD",1750918127524,0.13456842,107600.0,107590.0,0.88312559]
["bitfinex","BTCUSD",1750918127765,0.13456842,107600.0,107590.0,1.13730637]
["bitfinex","BTCUSD",1750918128016,0.13456842,107600.0,107590.0,1.15250637]
["bitfinex","BTCUSD",1750918133098,0.13456842,107600.0,107590.0,0.89832559]
["bitfinex","BTCUSD",1750918133299,0.13456842,107600.0,107590.0,1.13730637]
["bitfinex","BTCUSD",1750918140560,0.13456842,107600.0,107590.0,0.88312559]
["bitfinex","BTCUSD",1750918140720,0.13456842,107600.0,107590.0,0.89842559]
["bitfinex","BTCUSD",1750918140930,0.13456842,107600.0,107590.0,1.13730637]
["bitfinex","BTCUSD",1750918142841,0.13456842,107600.0,107590.0,1.15294637]
["bitfinex","BTCUSD",1750918143059,0.13456842,107600.0,107590.0,1.16904637]
["bitfinex","BTCUSD",1750918143269,0.13456842,107600.0,107590.0,1.49714722]
["bitfinex","BTCUSD",1750918144351,0.13456842,107600.0,107590.0,1.49514722]
["bitfinex","BTCUSD",1750918144567,0.13456842,107600.0,107590.0,1.69814722]
["bitfinex","BTCUSD",1750918145820,0.13556842,107600.0,107590.0,1.70214722]
["bitfinex","BTCUSD",1750918146246,0.10486842,107600.0,107590.0,1.70214722]
["bitfinex","BTCUSD",1750918147072,0.10486842,107600.0,107590.0,1.62822715]
["bitfinex","BTCUSD",1750918158209,0.10486842,107600.0,107590.0,1.11986559]
["bitfinex","BTCUSD",1750918158411,0.10486842,107600.0,107590.0,1.62822715]
["bitfinex","BTCUSD",1750918160060,0.10486842,107600.0,107590.0,1.85110715]
["bitfinex","BTCUSD",1750918161095,0.10486842,107600.0,107590.0,1.86968715]
["bitfinex","BTCUSD",1750918175598,0.10486842,107600.0,107590.0,1.67956715]
["bitfinex","BTCUSD",1750918175830,0.10486842,107600.0,107590.0,1.87012715]
["bitfinex","BTCUSD",1750918177929,0.10486842,107600.0,107590.0,1.85402715]
["bitfinex","BTCUSD",1750918179291,0.10486842,107600.0,107590.0,1.83842715]
["bitfinex","BTCUSD",1750918179496,0.10486842,107600.0,107590.0,1.87002715]
["bitfinex","BTCUSD",1750918180758,0.10486842,107600.0,107590.0,1.85362715]
["bitfinex","BTCUSD",1750918190381,0.10486842,107600.0,107590.0,1.86892715]
["bitfinex","BTCUSD",1750918190976,0.05844074,107600.0,107590.0,1.86892715]
["bitfinex","BTCUSD",1750918191763,0.01201306,107600.0,107590.0,1.86892715]
["bitfinex","BTCUSD",1750918192476,0.03327883,107620.0,107610.0,0.71827459]
["bitfinex","BTCUSD",1750918192678,0.03327883,107620.0,107610.0,1.27483552]
["bitfinex","BTCUSD",1750918193245,0.03327883,107620.0,107610.0,1.6068973]
["bitfinex","BTCUSD",1750918194054,0.03327883,107620.0,107610.0,1.35271652]
["bitfinex","BTCUSD",1750918196085,0.03327883,107620.0,107610.0,1.35371652]
["bitfinex","BTCUSD",1750918199807,0.03327883,107620.0,107610.0,1.09953574]
["bitfinex","BTCUSD",1750918200016,0.03327883,107620.0,107610.0,1.35371652]
["bitfinex","BTCUSD",1750918201954,0.03327883,107620.0,107610.0,1.09953574]
["bitfinex","BTCUSD",1750918202161,0.03327883,107620.0,107610.0,1.35371652]
["bitfinex","BTCUSD",1750918202385,0.03327883,107620.0,107610.0,1.09953574]
["bitfinex","BTCUSD",1750918202607,0.03327883,107620.0,107610.0,1.35371652]
["bitfinex","BTCUSD",1750918202869,0.03327883,107620.0,107610.0,1.39387652]
["bitfinex","BTCUSD",1750918207150,0.03327883,107620.0,107610.0,1.34559652]
["bitfinex","BTCUSD",1750918207362,0.03327883,107620.0,107610.0,1.19559652]
["bitfinex","BTCUSD",1750918207768,0.03327883,107620.0,107610.0,1.34559652]
["bitfinex","BTCUSD",1750918210072,0.03327883,107620.0,107610.0,1.19559652]
["bitfinex","BTCUSD",1750918215402,0.28745961,107620.0,107610.0,0.72337273]
["bitfinex","BTCUSD",1750918215609,0.28745961,107620.0,107610.0,0.88829173]
["bitfinex","BTCUSD",1750918215610,0.30736323,107620.0,107610.0,0.88829173]
["bitfinex","BTCUSD",1750918215823,0.30736323,107620.0,107610.0,0.90283258]
["bitfinex","BTCUSD",1750918216445,0.05318245,107620.0,107610.0,0.90283258]
["bitfinex","BTCUSD",1750918217967,0.05318245,107620.0,107610.0,0.56283258]
["bitfinex","BTCUSD",1750918218640,0.08318245,107620.0,107610.0,0.56283258]
["bitfinex","BTCUSD",1750918219258,0.33736323,107620.0,107610.0,0.56283258]
["bitfinex","BTCUSD",1750918219901,0.08318245,107620.0,107610.0,0.56283258]
["bitfinex","BTCUSD",1750918220161,0.08318245,107620.0,107610.0,0.89093343]
["bitfinex","BTCUSD",1750918221002,0.08318245,107620.0,107610.0,0.63675265]
["bitfinex","BTCUSD",1750918221210,0.08318245,107620.0,107610.0,0.89093343]
["bitfinex","BTCUSD",1750918226682,0.08318245,107620.0,107610.0,0.44395265]
["bitfinex","BTCUSD",1750918226886,0.08318245,107620.0,107610.0,0.89661343]
["bitfinex","BTCUSD",1750918228090,0.06327883,107620.0,107610.0,0.89661343]
["bitfinex","BTCUSD",1750918228296,0.08318245,107620.0,107610.0,0.89661343]
["bitfinex","BTCUSD",1750918230414,0.06327883,107620.0,107610.0,0.89661343]
["bitfinex","BTCUSD",1750918230629,0.04667883,107620.0,107610.0,1.64079421]
["bitfinex","BTCUSD",1750918230838,0.04667883,107620.0,107610.0,1.38661343]
["bitfinex","BTCUSD",1750918231055,0.04667883,107620.0,107610.0,1.41449443]
["bitfinex","BTCUSD",1750918231727,0.06167883,107620.0,107610.0,1.41449443]
["bitfinex","BTCUSD",1750918231941,0.06167883,107620.0,107610.0,1.34057436]
["bitfinex","BTCUSD",1750918234315,0.06167883,107620.0,107610.0,1.08639358]
["bitfinex","BTCUSD",1750918234527,0.06167883,107620.0,107610.0,1.34057436]
["bitfinex","BTCUSD",1750918236663,0.06167883,107620.0,107610.0,1.08639358]
["bitfinex","BTCUSD",1750918236874,0.06167883,107620.0,107610.0,1.34057436]
["bitfinex","BTCUSD",1750918246699,0.06167883,107620.0,107610.0,0.88791358]
["bitfinex","BTCUSD",1750918246931,0.06167883,107620.0,107610.0,1.33949436]
["bitfinex","BTCUSD",1750918249246,0.06167883,107620.0,107610.0,1.18929436]
["bitfinex","BTCUSD",1750918249486,0.06167883,107620.0,107610.0,1.16141336]
["bitfinex","BTCUSD",1750918251423,0.06167883,107620.0,107610.0,0.90723258]
["bitfinex","BTCUSD",1750918251631,0.06167883,107620.0,107610.0,1.16141336]
["bitfinex","BTCUSD",1750918252349,0.06167883,107620.0,107610.0,0.90723258]
["bitfinex","BTCUSD",1750918252582,0.06167883,107620.0,107610.0,1.16141336]
["bitfinex","BTCUSD",1750918252809,0.06167883,107620.0,107610.0,1.16137336]
["bitfinex","BTCUSD",1750918257763,0.03027883,107620.0,107610.0,1.16137336]
["bitfinex","BTCUSD",1750918258487,0.03027883,107620.0,107610.0,1.18925436]
["bitfinex","BTCUSD",1750918268007,0.03027883,107620.0,107610.0,1.20535436]
["bitfinex","BTCUSD",1750918268923,0.03027883,107620.0,107610.0,1.59343514]
["bitfinex","BTCUSD",1750918269166,0.01304299,107620.0,107610.0,2.30213599]
["bitfinex","BTCUSD",1750918269391,0.0182,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750918269608,0.0182461,107650.0,107640.0,0.77776798]
["bitfinex","BTCUSD",1750918270484,0.0182461,107650.0,107640.0,0.5235872]
["bitfinex","BTCUSD",1750918270699,0.0182461,107650.0,107640.0,0.80554377]
["bitfinex","BTCUSD",1750918270912,0.0192461,107650.0,107640.0,0.80554377]
["bitfinex","BTCUSD",1750918271329,0.0192461,107650.0,107640.0,0.81494928]
["bitfinex","BTCUSD",1750918272179,0.0202461,107650.0,107640.0,0.81494928]
["bitfinex","BTCUSD",1750918272398,0.0361461,107650.0,107640.0,0.5607685]
["bitfinex","BTCUSD",1750918273047,0.0361461,107650.0,107640.0,0.9007685]
["bitfinex","BTCUSD",1750918273473,0.05604972,107650.0,107640.0,0.9007685]
["bitfinex","BTCUSD",1750918273746,0.05604972,107650.0,107640.0,1.26202195]
["bitfinex","BTCUSD",1750918275258,0.05604972,107650.0,107640.0,0.89054224]
["bitfinex","BTCUSD",1750918275460,0.05604972,107650.0,107640.0,1.25179569]
["bitfinex","BTCUSD",1750918276736,0.0202461,107650.0,107640.0,1.25179569]
["bitfinex","BTCUSD",1750918276950,0.04014972,107650.0,107640.0,1.25179569]
["bitfinex","BTCUSD",1750918277612,0.05554972,107650.0,107640.0,1.25179569]
["bitfinex","BTCUSD",1750918278293,0.04014972,107650.0,107640.0,1.25179569]
["bitfinex","BTCUSD",1750918278503,0.0202461,107650.0,107640.0,1.25179569]
["bitfinex","BTCUSD",1750918279397,0.0044461,107650.0,107640.0,1.28203654]
["bitfinex","BTCUSD",1750918279628,0.0044461,107650.0,107640.0,1.30228254]
["bitfinex","BTCUSD",1750918280473,0.0034461,107650.0,107640.0,1.30228254]
["bitfinex","BTCUSD",1750918280927,0.0024461,107650.0,107640.0,1.30428254]
["bitfinex","BTCUSD",1750918281146,0.0024461,107650.0,107640.0,1.30628254]
["bitfinex","BTCUSD",1750918281806,0.0024461,107650.0,107640.0,1.32138254]
["bitfinex","BTCUSD",1750918282364,0.0024461,107650.0,107640.0,1.82138254]
["bitfinex","BTCUSD",1750918283228,0.0024461,107650.0,107640.0,2.18263599]
["bitfinex","BTCUSD",1750918283453,0.0024461,107650.0,107640.0,2.82414499]
["bitfinex","BTCUSD",1750918284017,0.0024461,107650.0,107640.0,2.40310199]
["bitfinex","BTCUSD",1750918285656,0.0024461,107650.0,107640.0,1.68059509]
["bitfinex","BTCUSD",1750918285890,0.0024461,107650.0,107640.0,2.40310199]
["bitfinex","BTCUSD",1750918287784,0.0024461,107650.0,107640.0,1.68059509]
["bitfinex","BTCUSD",1750918287996,0.0004,107660.0,107650.0,0.38871949]
["bitfinex","BTCUSD",1750918288147,0.0004,107660.0,107650.0,1.31295644]
["bitfinex","BTCUSD",1750918288975,0.0004,107660.0,107650.0,1.33185644]
["bitfinex","BTCUSD",1750918289607,0.0004,107660.0,107650.0,1.67185644]
["bitfinex","BTCUSD",1750918289830,0.0004,107660.0,107650.0,1.31060299]
["bitfinex","BTCUSD",1750918289982,0.0004,107660.0,107650.0,1.67385644]
["bitfinex","BTCUSD",1750918290825,0.0004,107660.0,107650.0,1.69243644]
["bitfinex","BTCUSD",1750918291037,0.0004,107660.0,107650.0,1.67385644]
["bitfinex","BTCUSD",1750918291655,0.0004,107660.0,107650.0,1.67585644]
["bitfinex","BTCUSD",1750918295913,0.0004,107660.0,107650.0,1.65955644]
["bitfinex","BTCUSD",1750918300087,0.0004,107660.0,107650.0,1.85003644]
["bitfinex","BTCUSD",1750918300337,0.0004,107660.0,107650.0,1.99653023]
["bitfinex","BTCUSD",1750918303712,0.0004,107660.0,107650.0,1.24402299]
["bitfinex","BTCUSD",1750918303930,0.0154,107660.0,107650.0,1.98175023]
["bitfinex","BTCUSD",1750918304617,0.0004,107660.0,107650.0,1.99715023]
["bitfinex","BTCUSD",1750918306980,0.0004,107660.0,107650.0,1.99719023]
["bitfinex","BTCUSD",1750918307604,0.0004,107660.0,107650.0,1.80207023]
["bitfinex","BTCUSD",1750918307812,0.0004,107660.0,107650.0,1.99711023]
["bitfinex","BTCUSD",1750918308679,0.0004,107660.0,107650.0,1.48936299]
["bitfinex","BTCUSD",1750918308909,0.0004,107660.0,107650.0,1.99711023]
["bitfinex","BTCUSD",1750918315005,0.0004,107660.0,107650.0,2.01351023]
["bitfinex","BTCUSD",1750918316087,0.0004,107660.0,107650.0,1.99711023]
["bitfinex","BTCUSD",1750918317125,0.0174,107670.0,107660.0,0.47817531]
["bitfinex","BTCUSD",1750918317339,0.0024,107670.0,107660.0,1.54090968]
["bitfinex","BTCUSD",1750918317543,0.0024,107670.0,107660.0,1.58174968]
["bitfinex","BTCUSD",1750918317762,0.0024,107670.0,107660.0,1.59994968]
["bitfinex","BTCUSD",1750918317971,0.0024,107670.0,107660.0,1.93994968]
["bitfinex","BTCUSD",1750918318629,0.0034,107670.0,107660.0,1.93994968]
["bitfinex","BTCUSD",1750918319454,0.0024,107670.0,107660.0,1.93994968]
["bitfinex","BTCUSD",1750918319754,0.00244609,107670.0,107660.0,1.68703606]
["bitfinex","BTCUSD",1750918319964,0.01814609,107670.0,107660.0,1.67213606]
["bitfinex","BTCUSD",1750918320168,0.01814609,107670.0,107660.0,1.67205606]
["bitfinex","BTCUSD",1750918320387,0.01814609,107670.0,107660.0,1.52529342]
["bitfinex","BTCUSD",1750918323143,0.01814609,107670.0,107660.0,1.52517342]
["bitfinex","BTCUSD",1750918324048,0.03324609,107670.0,107660.0,1.52513342]
["bitfinex","BTCUSD",1750918325101,0.01814609,107670.0,107660.0,1.52513342]
["bitfinex","BTCUSD",1750918327597,0.016,107680.0,107670.0,0.52815548]
["bitfinex","BTCUSD",1750918327844,0.016,107680.0,107670.0,1.16342459]
["bitfinex","BTCUSD",1750918328093,0.0024,107690.0,107680.0,0.71813564]
["bitfinex","BTCUSD",1750918328320,0.0024,107690.0,107680.0,1.69876935]
["bitfinex","BTCUSD",1750918328321,0.00244609,107690.0,107680.0,1.69876935]
["bitfinex","BTCUSD",1750918328559,0.00244609,107690.0,107680.0,1.89876935]
["bitfinex","BTCUSD",1750918328779,0.00244609,107690.0,107680.0,1.53778475]
["bitfinex","BTCUSD",1750918329001,0.00244609,107690.0,107680.0,1.91778435]
["bitfinex","BTCUSD",1750918329658,0.00544609,107690.0,107680.0,1.91778435]
["bitfinex","BTCUSD",1750918329881,0.00244609,107690.0,107680.0,1.91778435]
["bitfinex","BTCUSD",1750918330094,0.00344609,107690.0,107680.0,1.91778435]
["bitfinex","BTCUSD",1750918330526,0.01884609,107690.0,107680.0,1.91778435]
["bitfinex","BTCUSD",1750918330961,0.01884609,107690.0,107680.0,1.19581515]
["bitfinex","BTCUSD",1750918331201,0.01884609,107690.0,107680.0,1.55679975]
["bitfinex","BTCUSD",1750918332094,0.00344609,107690.0,107680.0,1.91778435]
["bitfinex","BTCUSD",1750918332305,0.00344609,107690.0,107680.0,1.98408435]
["bitfinex","BTCUSD",1750918332754,0.0004,107700.0,107690.0,0.90540039]
["bitfinex","BTCUSD",1750918332964,0.00086099,107700.0,107690.0,1.20468436]
["bitfinex","BTCUSD",1750918334046,0.00077457,107700.0,107690.0,1.20468436]
["bitfinex","BTCUSD",1750918334712,0.00177457,107700.0,107690.0,1.25468436]
["bitfinex","BTCUSD",1750918334923,0.00177457,107700.0,107690.0,1.59468436]
["bitfinex","BTCUSD",1750918335832,0.0024,107710.0,107700.0,1.70490597]
["bitfinex","BTCUSD",1750918336065,0.0024,107710.0,107700.0,2.46688832]
["bitfinex","BTCUSD",1750918336468,0.0024,107710.0,107700.0,2.49474132]
["bitfinex","BTCUSD",1750918336719,0.0024,107710.0,107700.0,2.33934132]
["bitfinex","BTCUSD",1750918336928,0.0024,107710.0,107700.0,2.53594132]
["bitfinex","BTCUSD",1750918337376,0.0024,107710.0,107700.0,2.17495672]
["bitfinex","BTCUSD",1750918337569,0.0024,107710.0,107700.0,2.53594132]
["bitfinex","BTCUSD",1750918337850,0.0024,107710.0,107700.0,2.53694132]
["bitfinex","BTCUSD",1750918338237,0.0024,107710.0,107700.0,2.58359202]
["bitfinex","BTCUSD",1750918339185,0.0024,107710.0,107700.0,2.58559202]
["bitfinex","BTCUSD",1750918339624,0.0024,107710.0,107700.0,2.88529202]
["bitfinex","BTCUSD",1750918339834,1e-08,107710.0,107700.0,2.88529202]
["bitfinex","BTCUSD",1750918340269,0.00036001,107720.0,107710.0,0.93906075]
["bitfinex","BTCUSD",1750918340491,0.01546001,107720.0,107710.0,1.22617751]
["bitfinex","BTCUSD",1750918340930,0.01546001,107720.0,107710.0,1.24521151]
["bitfinex","BTCUSD",1750918341153,0.01546001,107720.0,107710.0,1.02273151]
["bitfinex","BTCUSD",1750918341369,0.01546001,107720.0,107710.0,1.44225151]
["bitfinex","BTCUSD",1750918342012,0.01546001,107720.0,107710.0,1.08226691]
["bitfinex","BTCUSD",1750918342238,0.01546001,107720.0,107710.0,1.44425151]
["bitfinex","BTCUSD",1750918342457,0.01546001,107720.0,107710.0,1.08326691]
["bitfinex","BTCUSD",1750918342705,0.01546001,107720.0,107710.0,1.44425151]
["bitfinex","BTCUSD",1750918343135,0.01546001,107720.0,107710.0,1.45965151]
["bitfinex","BTCUSD",1750918343351,0.01546001,107720.0,107710.0,1.08326691]
["bitfinex","BTCUSD",1750918343565,0.01546001,107720.0,107710.0,1.44417151]
["bitfinex","BTCUSD",1750918345983,0.01546001,107720.0,107710.0,1.46007151]
["bitfinex","BTCUSD",1750918350710,0.01546001,107720.0,107710.0,1.44417151]
["bitfinex","BTCUSD",1750918351913,0.03176001,107720.0,107710.0,1.02473151]
["bitfinex","BTCUSD",1750918352116,0.03176001,107720.0,107710.0,1.29517151]
["bitfinex","BTCUSD",1750918353689,0.03176001,107720.0,107710.0,1.00810698]
["bitfinex","BTCUSD",1750918353920,0.03176001,107720.0,107710.0,1.36909158]
["bitfinex","BTCUSD",1750918354142,0.03176001,107720.0,107710.0,1.37045158]
["bitfinex","BTCUSD",1750918354579,0.03176001,107720.0,107710.0,1.00946698]
["bitfinex","BTCUSD",1750918354813,0.03176001,107720.0,107710.0,1.37045158]
["bitfinex","BTCUSD",1750918355030,0.01546001,107720.0,107710.0,1.37045158]
["bitfinex","BTCUSD",1750918355272,0.01546001,107720.0,107710.0,1.38615158]
["bitfinex","BTCUSD",1750918356389,0.00036001,107720.0,107710.0,1.53615158]
["bitfinex","BTCUSD",1750918357278,0.00036001,107720.0,107710.0,1.46223151]
["bitfinex","BTCUSD",1750918357495,0.01586001,107720.0,107710.0,1.46223151]
["bitfinex","BTCUSD",1750918360784,0.01586001,107720.0,107710.0,1.10124691]
["bitfinex","BTCUSD",1750918361007,0.01586001,107720.0,107710.0,1.46223151]
["bitfinex","BTCUSD",1750918363441,0.03166001,107720.0,107710.0,1.44621151]
["bitfinex","BTCUSD",1750918363647,0.03166001,107720.0,107710.0,1.44613151]
["bitfinex","BTCUSD",1750918365204,0.03166001,107720.0,107710.0,1.24737151]
["bitfinex","BTCUSD",1750918365435,0.03166001,107720.0,107710.0,1.44601151]
["bitfinex","BTCUSD",1750918365895,0.03166001,107720.0,107710.0,1.46459151]
["bitfinex","BTCUSD",1750918366117,0.03166001,107720.0,107710.0,1.44601151]
["bitfinex","BTCUSD",1750918371922,0.03166001,107720.0,107710.0,1.02473151]
["bitfinex","BTCUSD",1750918372124,0.03166001,107720.0,107710.0,0.71198691]
["bitfinex","BTCUSD",1750918373664,0.03166001,107720.0,107710.0,1.07297151]
["bitfinex","BTCUSD",1750918375368,0.03166001,107720.0,107710.0,1.07277151]
["bitfinex","BTCUSD",1750918379653,0.03166001,107720.0,107710.0,0.87473151]
["bitfinex","BTCUSD",1750918379854,0.05156363,107720.0,107710.0,1.05146691]
["bitfinex","BTCUSD",1750918380056,0.05156363,107720.0,107710.0,1.04092487]
["bitfinex","BTCUSD",1750918380821,0.05156363,107720.0,107710.0,1.40190947]
["bitfinex","BTCUSD",1750918383962,0.03576363,107720.0,107710.0,1.40190947]
["bitfinex","BTCUSD",1750918385984,0.03576363,107720.0,107710.0,1.04092487]
["bitfinex","BTCUSD",1750918386184,0.03576363,107720.0,107710.0,1.40190947]
["bitfinex","BTCUSD",1750918388480,0.01586001,107720.0,107710.0,1.40190947]
["bitfinex","BTCUSD",1750918388633,0.03576363,107720.0,107710.0,1.40190947]
["bitfinex","BTCUSD",1750918389242,0.03576363,107720.0,107710.0,1.04092487]
["bitfinex","BTCUSD",1750918389450,0.03576363,107720.0,107710.0,1.40190947]
["bitfinex","BTCUSD",1750918389873,0.05196363,107720.0,107710.0,1.40190947]
["bitfinex","BTCUSD",1750918390287,0.03576363,107720.0,107710.0,1.29457226]
["bitfinex","BTCUSD",1750918391340,0.01586001,107720.0,107710.0,1.29457226]
["bitfinex","BTCUSD",1750918391541,0.03576363,107720.0,107710.0,1.29457226]
["bitfinex","BTCUSD",1750918393121,0.03576363,107720.0,107710.0,1.04092487]
["bitfinex","BTCUSD",1750918393333,0.03576363,107720.0,107710.0,1.29457226]
["bitfinex","BTCUSD",1750918395600,0.01586001,107720.0,107710.0,1.29457226]
["bitfinex","BTCUSD",1750918395808,0.03576363,107720.0,107710.0,1.29457226]
["bitfinex","BTCUSD",1750918396458,0.03576363,107720.0,107710.0,1.04092487]
["bitfinex","BTCUSD",1750918396661,0.03576363,107720.0,107710.0,1.29457226]
["bitfinex","BTCUSD",1750918397741,0.01586001,107720.0,107710.0,1.29457226]
["bitfinex","BTCUSD",1750918397943,0.03576363,107720.0,107710.0,1.29457226]
["bitfinex","BTCUSD",1750918417355,0.03576363,107720.0,107710.0,1.04092487]
["bitfinex","BTCUSD",1750918417564,0.03576363,107720.0,107710.0,1.27553826]
["bitfinex","BTCUSD",1750918418211,0.03576363,107720.0,107710.0,1.27277826]
["bitfinex","BTCUSD",1750918426952,0.03576363,107720.0,107710.0,1.01913087]
["bitfinex","BTCUSD",1750918427178,0.03576363,107720.0,107710.0,1.27277826]
["bitfinex","BTCUSD",1750918434877,0.03576363,107720.0,107710.0,1.01845087]
["bitfinex","BTCUSD",1750918435077,0.05166363,107720.0,107710.0,0.48417087]
["bitfinex","BTCUSD",1750918435331,0.05166363,107720.0,107710.0,0.93205826]
["bitfinex","BTCUSD",1750918439600,0.05166363,107720.0,107710.0,0.67841087]
["bitfinex","BTCUSD",1750918439783,0.05166363,107720.0,107710.0,0.93205826]
["bitfinex","BTCUSD",1750918440217,0.05166363,107720.0,107710.0,0.52841087]
["bitfinex","BTCUSD",1750918440428,0.05166363,107720.0,107710.0,0.58781826]
["bitfinex","BTCUSD",1750918440634,0.30531102,107720.0,107710.0,0.36516738]
["bitfinex","BTCUSD",1750918440845,0.30531102,107720.0,107710.0,0.52231395]
["bitfinex","BTCUSD",1750918441365,0.30531102,107720.0,107710.0,0.52131395]
["bitfinex","BTCUSD",1750918442891,0.30531102,107720.0,107710.0,0.40720475]
["bitfinex","BTCUSD",1750918443136,0.30531102,107720.0,107710.0,0.4164885]
["bitfinex","BTCUSD",1750918443579,0.30531102,107720.0,107710.0,0.42577217]
["bitfinex","BTCUSD",1750918444653,0.30531102,107720.0,107710.0,0.42477217]
["bitfinex","BTCUSD",1750918445084,0.30631102,107720.0,107710.0,0.42477217]
["bitfinex","BTCUSD",1750918445545,0.30631102,107720.0,107710.0,0.4154885]
["bitfinex","BTCUSD",1750918445771,0.0164,107710.0,107680.0,0.21322194]
["bitfinex","BTCUSD",1750918446005,0.30515101,107690.0,107680.0,0.35137665]
["bitfinex","BTCUSD",1750918446223,0.05150362,107690.0,107680.0,0.50441665]
["bitfinex","BTCUSD",1750918446433,0.05150362,107690.0,107680.0,0.5274998]
["bitfinex","BTCUSD",1750918446872,0.05150362,107690.0,107680.0,0.51295895]
["bitfinex","BTCUSD",1750918447640,0.05150362,107690.0,107680.0,0.5275398]
["bitfinex","BTCUSD",1750918447850,0.30515101,107690.0,107680.0,0.5275398]
["bitfinex","BTCUSD",1750918448241,0.30515101,107690.0,107680.0,0.5274998]
["bitfinex","BTCUSD",1750918448939,0.05150362,107690.0,107680.0,0.25513092]
["bitfinex","BTCUSD",1750918449188,0.03630362,107690.0,107680.0,0.79638719]
["bitfinex","BTCUSD",1750918450240,0.03630362,107690.0,107680.0,0.5427398]
["bitfinex","BTCUSD",1750918450476,0.03630362,107690.0,107680.0,0.79638719]
["bitfinex","BTCUSD",1750918450914,0.03590362,107700.0,107690.0,0.24451579]
["bitfinex","BTCUSD",1750918451147,0.016,107700.0,107690.0,0.60223559]
["bitfinex","BTCUSD",1750918451364,0.03590362,107700.0,107690.0,0.60223559]
["bitfinex","BTCUSD",1750918451581,0.00036001,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1750918451812,0.00036001,107720.0,107710.0,0.78177946]
["bitfinex","BTCUSD",1750918452031,0.01626001,107720.0,107710.0,0.78177946]
["bitfinex","BTCUSD",1750918452247,0.03616363,107720.0,107710.0,0.51153207]
["bitfinex","BTCUSD",1750918453312,0.03916363,107720.0,107710.0,0.51153207]
["bitfinex","BTCUSD",1750918453745,0.01926001,107720.0,107710.0,0.51153207]
["bitfinex","BTCUSD",1750918453968,0.03916363,107720.0,107710.0,0.51153207]
["bitfinex","BTCUSD",1750918456001,0.01926001,107720.0,107710.0,0.52607292]
["bitfinex","BTCUSD",1750918456213,0.01926001,107720.0,107710.0,0.54117292]
["bitfinex","BTCUSD",1750918456873,0.03916363,107720.0,107710.0,0.54117292]
["bitfinex","BTCUSD",1750918458803,0.04316363,107720.0,107710.0,0.54117292]
["bitfinex","BTCUSD",1750918459709,0.02326001,107720.0,107710.0,0.54117292]
["bitfinex","BTCUSD",1750918460833,0.04316363,107720.0,107710.0,0.54117292]
["bitfinex","BTCUSD",1750918461296,0.02326001,107720.0,107710.0,0.54117292]
["bitfinex","BTCUSD",1750918461520,0.04316363,107720.0,107710.0,0.54117292]
["bitfinex","BTCUSD",1750918462841,0.02326001,107720.0,107710.0,0.54117292]
["bitfinex","BTCUSD",1750918466381,0.02326001,107720.0,107710.0,0.90200764]
["bitfinex","BTCUSD",1750918466605,0.00736001,107720.0,107710.0,0.90200764]
["bitfinex","BTCUSD",1750918466825,0.00736001,107720.0,107710.0,0.54117292]
["bitfinex","BTCUSD",1750918467466,0.02326001,107720.0,107710.0,0.54117292]
["bitfinex","BTCUSD",1750918468780,0.04316363,107720.0,107710.0,0.54117292]
["bitfinex","BTCUSD",1750918469431,0.02326001,107720.0,107710.0,0.54117292]
["bitfinex","BTCUSD",1750918474466,0.02326001,107720.0,107710.0,0.79486464]
["bitfinex","BTCUSD",1750918479121,0.02326001,107720.0,107710.0,0.58628464]
["bitfinex","BTCUSD",1750918479306,0.04316363,107720.0,107710.0,0.52579292]
["bitfinex","BTCUSD",1750918479505,0.04316363,107720.0,107710.0,0.77948464]
["bitfinex","BTCUSD",1750918482043,0.04316363,107720.0,107710.0,0.79558464]
["bitfinex","BTCUSD",1750918482910,0.02726363,107720.0,107710.0,0.79558464]
["bitfinex","BTCUSD",1750918485531,0.00736001,107720.0,107710.0,0.79558464]
["bitfinex","BTCUSD",1750918485947,0.02726363,107720.0,107710.0,0.79558464]
["bitfinex","BTCUSD",1750918486357,0.00736001,107720.0,107710.0,0.79558464]
["bitfinex","BTCUSD",1750918486543,0.02726363,107720.0,107710.0,0.79558464]
["bitfinex","BTCUSD",1750918486700,0.00736001,107720.0,107710.0,0.79558464]
["bitfinex","BTCUSD",1750918487041,0.02726363,107720.0,107710.0,0.79558464]
["bitfinex","BTCUSD",1750918487441,0.00736001,107720.0,107710.0,0.79558464]
["bitfinex","BTCUSD",1750918487641,0.02726363,107720.0,107710.0,0.79558464]
["bitfinex","BTCUSD",1750918487843,0.00736001,107720.0,107710.0,1.40537636]
["bitfinex","BTCUSD",1750918488044,0.00736001,107720.0,107710.0,1.47929643]
["bitfinex","BTCUSD",1750918488672,0.00736001,107720.0,107710.0,1.22560471]
["bitfinex","BTCUSD",1750918488869,0.00436001,107720.0,107710.0,1.22560471]
["bitfinex","BTCUSD",1750918489216,0.00436001,107720.0,107710.0,1.22660471]
["bitfinex","BTCUSD",1750918489808,0.00036001,107720.0,107710.0,1.22660471]
["bitfinex","BTCUSD",1750918490044,0.00036001,107720.0,107710.0,1.22860471]
["bitfinex","BTCUSD",1750918493007,0.02026363,107720.0,107710.0,0.90099292]
["bitfinex","BTCUSD",1750918493211,0.00036001,107720.0,107710.0,1.15468464]
["bitfinex","BTCUSD",1750918493441,0.02026363,107720.0,107710.0,1.15468464]
["bitfinex","BTCUSD",1750918494008,0.00036001,107720.0,107710.0,1.15468464]
["bitfinex","BTCUSD",1750918497853,0.02026363,107720.0,107710.0,1.15468464]
["bitfinex","BTCUSD",1750918499162,0.02026363,107720.0,107710.0,0.88489292]
["bitfinex","BTCUSD",1750918499384,0.02026363,107720.0,107710.0,1.13858464]
["bitfinex","BTCUSD",1750918500259,0.03666363,107720.0,107710.0,0.86879292]
["bitfinex","BTCUSD",1750918500490,0.30655535,107720.0,107710.0,0.86867292]
["bitfinex","BTCUSD",1750918500761,0.30655535,107720.0,107710.0,0.51413207]
["bitfinex","BTCUSD",1750918500961,0.56024707,107720.0,107710.0,0.36117207]
["bitfinex","BTCUSD",1750918501178,0.30655535,107720.0,107710.0,0.36117207]
["bitfinex","BTCUSD",1750918501397,0.30655535,107720.0,107710.0,0.37571292]
["bitfinex","BTCUSD",1750918501865,0.05286363,107720.0,107710.0,0.33559292]
["bitfinex","BTCUSD",1750918502082,0.30655535,107720.0,107710.0,0.33559292]
["bitfinex","BTCUSD",1750918502299,0.30655535,107720.0,107710.0,0.33359292]
["bitfinex","BTCUSD",1750918502794,0.30655535,107720.0,107710.0,0.33259292]
["bitfinex","BTCUSD",1750918504328,0.05286363,107720.0,107710.0,0.33259292]
["bitfinex","BTCUSD",1750918505733,0.41374544,107720.0,107710.0,0.33259292]
["bitfinex","BTCUSD",1750918506338,0.41374544,107720.0,107710.0,0.32330951]
["bitfinex","BTCUSD",1750918506501,0.41374544,107720.0,107710.0,0.34187693]
["bitfinex","BTCUSD",1750918506930,0.41374544,107720.0,107710.0,0.32733608]
["bitfinex","BTCUSD",1750918507170,0.41374544,107720.0,107710.0,0.3180525]
["bitfinex","BTCUSD",1750918507360,0.41374544,107720.0,107710.0,0.33661983]
["bitfinex","BTCUSD",1750918507981,0.41374544,107720.0,107710.0,0.33661992]
["bitfinex","BTCUSD",1750918508241,0.41374544,107720.0,107710.0,0.3366194]
["bitfinex","BTCUSD",1750918508500,0.41374544,107720.0,107710.0,0.30876831]
["bitfinex","BTCUSD",1750918508702,0.41374544,107720.0,107710.0,0.22255012]
["bitfinex","BTCUSD",1750918508911,0.41374544,107720.0,107710.0,0.21326663]
["bitfinex","BTCUSD",1750918509118,0.41374544,107720.0,107710.0,0.22255047]
["bitfinex","BTCUSD",1750918509297,0.41374544,107720.0,107710.0,0.21326663]
["bitfinex","BTCUSD",1750918509554,0.41374544,107720.0,107710.0,0.23183422]
["bitfinex","BTCUSD",1750918509732,0.05286363,107720.0,107710.0,0.22255047]
["bitfinex","BTCUSD",1750918509974,0.05286363,107720.0,107710.0,0.21326663]
["bitfinex","BTCUSD",1750918510185,0.05286363,107720.0,107710.0,0.22255047]
["bitfinex","BTCUSD",1750918510997,0.05286363,107720.0,107710.0,0.19469869]
["bitfinex","BTCUSD",1750918511223,0.05286363,107720.0,107710.0,0.22255064]
["bitfinex","BTCUSD",1750918511545,0.05286363,107720.0,107710.0,0.23183439]
["bitfinex","BTCUSD",1750918511745,0.05286363,107720.0,107710.0,0.01829909]
["bitfinex","BTCUSD",1750918511952,0.05286363,107720.0,107700.0,0.27200793]
["bitfinex","BTCUSD",1750918511953,0.38114544,107720.0,107700.0,0.27200793]
["bitfinex","BTCUSD",1750918512157,0.0315,107710.0,107700.0,0.39133491]
["bitfinex","BTCUSD",1750918512400,0.05140362,107710.0,107700.0,0.40021028]
["bitfinex","BTCUSD",1750918514524,0.03580362,107710.0,107700.0,0.77619209]
["bitfinex","BTCUSD",1750918515793,0.03580362,107710.0,107700.0,0.73607209]
["bitfinex","BTCUSD",1750918516139,0.0159,107710.0,107700.0,0.92931209]
["bitfinex","BTCUSD",1750918516352,0.01990362,107710.0,107700.0,0.92931209]
["bitfinex","BTCUSD",1750918517760,0.01990362,107710.0,107700.0,0.73607209]
["bitfinex","BTCUSD",1750918517989,0.03540362,107710.0,107700.0,0.9200273]
["bitfinex","BTCUSD",1750918520613,0.0155,107710.0,107700.0,0.9200273]
["bitfinex","BTCUSD",1750918520819,0.03540362,107710.0,107700.0,0.9200273]
["bitfinex","BTCUSD",1750918521006,0.00036001,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1750918521225,0.03586363,107720.0,107710.0,0.31787702]
["bitfinex","BTCUSD",1750918521874,0.01596001,107720.0,107710.0,0.31787702]
["bitfinex","BTCUSD",1750918522079,0.03586363,107720.0,107710.0,0.31787702]
["bitfinex","BTCUSD",1750918522294,0.01696001,107720.0,107710.0,0.33241787]
["bitfinex","BTCUSD",1750918522517,0.01696001,107720.0,107710.0,0.34811787]
["bitfinex","BTCUSD",1750918522739,0.01696001,107720.0,107710.0,0.70899968]
["bitfinex","BTCUSD",1750918522946,0.01896001,107720.0,107710.0,0.70899968]
["bitfinex","BTCUSD",1750918523533,0.00336001,107720.0,107710.0,0.70899968]
["bitfinex","BTCUSD",1750918525200,0.00336001,107720.0,107710.0,0.34811787]
["bitfinex","BTCUSD",1750918528791,0.03936363,107720.0,107710.0,0.34811787]
["bitfinex","BTCUSD",1750918530492,0.03936363,107720.0,107710.0,0.33241787]
["bitfinex","BTCUSD",1750918531457,0.03936363,107720.0,107710.0,0.34791787]
["bitfinex","BTCUSD",1750918532585,0.03936363,107720.0,107710.0,0.33241787]
["bitfinex","BTCUSD",1750918533449,0.03936363,107720.0,107710.0,0.34741787]
["bitfinex","BTCUSD",1750918547097,0.03936363,107720.0,107710.0,0.33241787]
["bitfinex","BTCUSD",1750918550099,0.03936363,107720.0,107710.0,0.34851787]
["bitfinex","BTCUSD",1750918550323,0.03936363,107720.0,107710.0,0.6022283]
["bitfinex","BTCUSD",1750918551603,0.03936363,107720.0,107710.0,0.6423483]
["bitfinex","BTCUSD",1750918553806,0.03936363,107720.0,107710.0,0.35397045]
["bitfinex","BTCUSD",1750918554013,0.03936363,107720.0,107710.0,0.62624864]
["bitfinex","BTCUSD",1750918554218,0.03936363,107720.0,107710.0,0.63553231]
["bitfinex","BTCUSD",1750918554423,0.03936363,107720.0,107710.0,0.62624864]
["bitfinex","BTCUSD",1750918554874,0.03936363,107720.0,107710.0,0.63553222]
["bitfinex","BTCUSD",1750918555248,0.03936363,107720.0,107710.0,0.62624864]
["bitfinex","BTCUSD",1750918555454,0.03936363,107720.0,107710.0,0.63553231]
["bitfinex","BTCUSD",1750918555864,0.03936363,107720.0,107710.0,0.61696489]
["bitfinex","BTCUSD",1750918556073,0.03936363,107720.0,107710.0,0.63553248]
["bitfinex","BTCUSD",1750918556708,0.03936363,107720.0,107710.0,0.64481615]
["bitfinex","BTCUSD",1750918558823,0.03936363,107720.0,107710.0,0.37253839]
["bitfinex","BTCUSD",1750918559245,0.01946001,107720.0,107710.0,0.3911059]
["bitfinex","BTCUSD",1750918559418,0.30867406,107720.0,107710.0,0.11888257]
["bitfinex","BTCUSD",1750918559634,0.30867406,107720.0,107710.0,0.33049068]
["bitfinex","BTCUSD",1750918559841,0.30867406,107720.0,107710.0,0.00883986]
["bitfinex","BTCUSD",1750918560052,0.56238449,107720.0,107710.0,0.00883986]
["bitfinex","BTCUSD",1750918561224,0.05496363,107720.0,107710.0,0.00883986]
["bitfinex","BTCUSD",1750918561424,0.56238449,107720.0,107710.0,0.00883986]
["bitfinex","BTCUSD",1750918561727,0.30867406,107720.0,107710.0,0.00883986]
["bitfinex","BTCUSD",1750918561936,0.57166704,107720.0,107710.0,0.00883986]
["bitfinex","BTCUSD",1750918562148,0.01990362,107700.0,107690.0,0.43112955]
["bitfinex","BTCUSD",1750918562423,0.4124304,107700.0,107690.0,0.10414852]
["bitfinex","BTCUSD",1750918562626,0.4124304,107700.0,107690.0,0.00864666]
["bitfinex","BTCUSD",1750918562817,0.05140362,107700.0,107690.0,0.00864666]
["bitfinex","BTCUSD",1750918564291,0.4124304,107700.0,107690.0,0.00864666]
["bitfinex","BTCUSD",1750918564492,0.4134304,107700.0,107690.0,0.00864666]
["bitfinex","BTCUSD",1750918564908,0.4144304,107700.0,107690.0,0.00864666]
["bitfinex","BTCUSD",1750918569298,0.4144304,107700.0,107690.0,0.01793257]
["bitfinex","BTCUSD",1750918569557,0.4144304,107700.0,107690.0,0.00864666]
["bitfinex","BTCUSD",1750918571817,0.5673504,107700.0,107690.0,0.00864666]
["bitfinex","BTCUSD",1750918578425,0.5673504,107700.0,107690.0,0.01793257]
["bitfinex","BTCUSD",1750918578633,0.5673504,107700.0,107690.0,0.00864666]
["bitfinex","BTCUSD",1750918578888,0.18642,107700.0,107690.0,0.00864666]
["bitfinex","BTCUSD",1750918579091,0.20632362,107700.0,107690.0,0.00864666]
["bitfinex","BTCUSD",1750918579668,0.5673504,107700.0,107690.0,0.00864666]
["bitfinex","BTCUSD",1750918582323,0.46018414,107700.0,107690.0,0.00864666]
["bitfinex","BTCUSD",1750918585582,0.30726414,107700.0,107690.0,0.00864666]
["bitfinex","BTCUSD",1750918585783,0.46018414,107700.0,107690.0,0.00864666]
["bitfinex","BTCUSD",1750918588030,0.44468414,107700.0,107690.0,0.00864666]
["bitfinex","BTCUSD",1750918589543,0.44468414,107700.0,107690.0,0.01793248]
["bitfinex","BTCUSD",1750918589744,0.44468414,107700.0,107690.0,0.01793257]
["bitfinex","BTCUSD",1750918590144,0.44468414,107700.0,107690.0,0.00864666]
["bitfinex","BTCUSD",1750918591218,0.44468414,107700.0,107690.0,0.01793257]
["bitfinex","BTCUSD",1750918591420,0.44468414,107700.0,107690.0,0.22222222]
["bitfinex","BTCUSD",1750918591559,0.42478052,107700.0,107690.0,0.23822222]
["bitfinex","BTCUSD",1750918591758,0.44468414,107700.0,107690.0,0.24750778]
["bitfinex","BTCUSD",1750918591970,0.44468414,107700.0,107690.0,0.23822222]
["bitfinex","BTCUSD",1750918592344,0.44468414,107700.0,107690.0,0.25679309]
["bitfinex","BTCUSD",1750918592557,0.44468414,107700.0,107690.0,0.24750778]
["bitfinex","BTCUSD",1750918592834,0.44468414,107700.0,107690.0,0.23822222]
["bitfinex","BTCUSD",1750918593260,0.44468414,107700.0,107690.0,0.24750778]
["bitfinex","BTCUSD",1750918594100,0.44468414,107700.0,107690.0,0.23822222]
["bitfinex","BTCUSD",1750918594335,0.44468414,107700.0,107690.0,0.20365083]
["bitfinex","BTCUSD",1750918594553,0.44468414,107700.0,107690.0,0.23150786]
["bitfinex","BTCUSD",1750918594794,0.44468414,107700.0,107690.0,0.24079334]
["bitfinex","BTCUSD",1750918595006,0.44468414,107700.0,107690.0,0.23150786]
["bitfinex","BTCUSD",1750918596092,0.44468414,107700.0,107690.0,0.2222223]
["bitfinex","BTCUSD",1750918596404,0.44468414,107700.0,107690.0,0.00864666]
["bitfinex","BTCUSD",1750918596633,0.0158,107690.0,107680.0,0.20630861]
["bitfinex","BTCUSD",1750918596838,0.28956414,107690.0,107680.0,0.22456075]
["bitfinex","BTCUSD",1750918597256,0.28956414,107690.0,107680.0,0.23384718]
["bitfinex","BTCUSD",1750918597676,0.28956414,107690.0,107680.0,0.24313335]
["bitfinex","BTCUSD",1750918597890,0.15388,107700.0,107690.0,0.21998982]
["bitfinex","BTCUSD",1750918598102,0.44394414,107700.0,107690.0,0.21070417]
["bitfinex","BTCUSD",1750918598318,0.44294414,107700.0,107690.0,0.21998982]
["bitfinex","BTCUSD",1750918599152,0.44394414,107700.0,107690.0,0.21998991]
["bitfinex","BTCUSD",1750918600013,0.29206414,107700.0,107690.0,0.21998999]
["bitfinex","BTCUSD",1750918600255,0.19108362,107700.0,107690.0,0.22927573]
["bitfinex","BTCUSD",1750918600460,0.44494414,107700.0,107690.0,0.22927573]
["bitfinex","BTCUSD",1750918601068,0.44494414,107700.0,107690.0,0.24783573]
["bitfinex","BTCUSD",1750918601281,0.44494414,107700.0,107690.0,0.22927573]
["bitfinex","BTCUSD",1750918601436,0.44494414,107700.0,107690.0,0.23856138]
["bitfinex","BTCUSD",1750918602482,0.44494414,107700.0,107690.0,0.22927573]
["bitfinex","BTCUSD",1750918602654,0.44494414,107700.0,107690.0,0.24784694]
["bitfinex","BTCUSD",1750918603688,0.44494414,107700.0,107690.0,0.23856103]
["bitfinex","BTCUSD",1750918604222,0.44494414,107700.0,107690.0,0.22927547]
["bitfinex","BTCUSD",1750918604582,0.44494414,107700.0,107690.0,0.24784642]
["bitfinex","BTCUSD",1750918604779,0.44494414,107700.0,107690.0,0.24784651]
["bitfinex","BTCUSD",1750918605364,0.44494414,107700.0,107690.0,0.24784608]
["bitfinex","BTCUSD",1750918606810,0.44494414,107700.0,107690.0,0.23856069]
["bitfinex","BTCUSD",1750918607761,0.44494414,107700.0,107690.0,0.21998965]
["bitfinex","BTCUSD",1750918608207,0.44494414,107700.0,107690.0,0.02498591]
["bitfinex","BTCUSD",1750918608337,0.44494414,107700.0,107690.0,0.01857173]
["bitfinex","BTCUSD",1750918608738,0.01990362,107690.0,107680.0,0.31880986]
["bitfinex","BTCUSD",1750918608946,0.27376414,107690.0,107680.0,0.3369908]
["bitfinex","BTCUSD",1750918609926,0.27376414,107690.0,107680.0,0.3359908]
["bitfinex","BTCUSD",1750918610334,0.28966414,107690.0,107680.0,0.3369908]
["bitfinex","BTCUSD",1750918610564,0.28966414,107690.0,107680.0,0.01189477]
["bitfinex","BTCUSD",1750918610792,0.30586414,107690.0,107680.0,0.01189477]
["bitfinex","BTCUSD",1750918611010,0.55972466,107690.0,107680.0,0.01189477]
["bitfinex","BTCUSD",1750918611212,0.30586414,107690.0,107680.0,0.01189477]
["bitfinex","BTCUSD",1750918611416,0.55972466,107690.0,107680.0,0.01189477]
["bitfinex","BTCUSD",1750918611648,0.3149453,107690.0,107680.0,0.01089477]
["bitfinex","BTCUSD",1750918611851,0.56880582,107690.0,107680.0,0.01089477]
["bitfinex","BTCUSD",1750918612062,0.57180582,107690.0,107680.0,0.01089477]
["bitfinex","BTCUSD",1750918612275,0.06408478,107690.0,107680.0,0.01089477]
["bitfinex","BTCUSD",1750918612481,0.42529229,107690.0,107680.0,0.01089477]
["bitfinex","BTCUSD",1750918612937,0.4859664,107690.0,107680.0,0.01089477]
["bitfinex","BTCUSD",1750918613156,0.93075356,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918613362,0.92975348,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918613573,0.93903887,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918613794,0.94103887,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918614696,0.93175348,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918615773,0.94103878,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918617484,0.95032434,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918617703,0.95032426,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918617918,0.97820126,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918618365,1.02756691,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918619017,1.01828126,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918619451,1.01828117,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918619702,1.0368523,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918619982,1.02756665,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918620499,1.0368523,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918620757,1.02756673,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918620958,1.02756665,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918622327,1.00899578,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918622548,1.01828117,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918622757,1.03685247,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918623337,1.03685238,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918623579,1.02756673,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918624770,1.01828117,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918624952,1.00899578,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918625156,0.99971048,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918625361,0.99042526,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918625580,0.99971039,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918627587,0.99042526,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918627793,0.99971048,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918628422,0.99971039,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918629127,0.99042526,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918629581,0.99971039,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918629797,1.00899569,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918631415,0.99971039,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918631639,1.00899561,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918632262,0.99971039,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918632473,0.99042526,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918633175,0.93075115,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918633828,0.94003628,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918634483,1.08681217,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918634697,1.07752704,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918635727,1.08681217,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918635973,1.09609739,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750918636183,1.19156734,107690.0,107680.0,0.00246099]
["bitfinex","BTCUSD",1750918636390,1.18228212,107690.0,107680.0,0.00246099]
["bitfinex","BTCUSD",1750918636600,0.66501359,107690.0,107680.0,0.00246099]
["bitfinex","BTCUSD",1750918636811,1.17299699,107690.0,107680.0,0.00246099]
["bitfinex","BTCUSD",1750918637239,1.32583699,107690.0,107680.0,0.00246099]
["bitfinex","BTCUSD",1750918638514,1.33512212,107690.0,107680.0,0.00246099]
["bitfinex","BTCUSD",1750918638930,1.32583699,107690.0,107680.0,0.00246099]
["bitfinex","BTCUSD",1750918641946,1.30963699,107690.0,107680.0,0.00246099]
["bitfinex","BTCUSD",1750918643454,1.21416704,107690.0,107680.0,0.00246099]
["bitfinex","BTCUSD",1750918643711,0.7518317,107690.0,107680.0,0.01816099]
["bitfinex","BTCUSD",1750918643917,0.7518317,107690.0,107680.0,0.02744776]
["bitfinex","BTCUSD",1750918644039,0.7518317,107690.0,107680.0,0.03366099]
["bitfinex","BTCUSD",1750918644246,0.49784,107690.0,107680.0,0.01816099]
["bitfinex","BTCUSD",1750918644455,0.85891521,107690.0,107680.0,0.01816099]
["bitfinex","BTCUSD",1750918644868,0.85891521,107690.0,107680.0,0.02744776]
["bitfinex","BTCUSD",1750918645078,0.85891521,107690.0,107680.0,0.01816099]
["bitfinex","BTCUSD",1750918645524,0.87876496,107690.0,107680.0,0.01816099]
["bitfinex","BTCUSD",1750918646114,0.85891521,107690.0,107680.0,0.01816099]
["bitfinex","BTCUSD",1750918650567,0.70611521,107690.0,107680.0,0.23175578]
["bitfinex","BTCUSD",1750918650784,0.005,107690.0,107680.0,0.71257891]
["bitfinex","BTCUSD",1750918650976,0.005,107690.0,107680.0,0.72711976]
["bitfinex","BTCUSD",1750918652238,0.003,107690.0,107680.0,0.72711976]
["bitfinex","BTCUSD",1750918652415,0.004,107690.0,107680.0,0.72711976]
["bitfinex","BTCUSD",1750918652639,0.001,107690.0,107680.0,0.72711976]
["bitfinex","BTCUSD",1750918653147,0.002,107690.0,107680.0,0.72711976]
["bitfinex","BTCUSD",1750918654799,0.002,107690.0,107680.0,1.23823497]
["bitfinex","BTCUSD",1750918655021,0.002,107690.0,107680.0,1.72823497]
["bitfinex","BTCUSD",1750918655864,0.002,107690.0,107680.0,1.36711976]
["bitfinex","BTCUSD",1750918655865,0.001,107690.0,107680.0,1.36711976]
["bitfinex","BTCUSD",1750918656079,0.02090362,107690.0,107680.0,1.36711976]
["bitfinex","BTCUSD",1750918656286,0.02090362,107690.0,107680.0,1.06711976]
["bitfinex","BTCUSD",1750918656638,0.02090362,107690.0,107680.0,1.06811976]
["bitfinex","BTCUSD",1750918657272,0.001,107690.0,107680.0,1.42923497]
["bitfinex","BTCUSD",1750918657440,0.02090362,107690.0,107680.0,0.70700455]
["bitfinex","BTCUSD",1750918657646,0.001,107690.0,107680.0,1.06811976]
["bitfinex","BTCUSD",1750918659026,0.00036001,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1750918659230,0.00036001,107720.0,107710.0,0.23769678]
["bitfinex","BTCUSD",1750918660443,0.09036001,107720.0,107710.0,0.23769678]
["bitfinex","BTCUSD",1750918661445,0.09336001,107720.0,107710.0,0.23769678]
["bitfinex","BTCUSD",1750918661704,0.09536001,107720.0,107710.0,0.23769678]
["bitfinex","BTCUSD",1750918662702,0.09536001,107720.0,107710.0,0.70971385]
["bitfinex","BTCUSD",1750918662897,0.09536001,107720.0,107710.0,0.7242547]
["bitfinex","BTCUSD",1750918663232,0.00536001,107720.0,107710.0,0.7242547]
["bitfinex","BTCUSD",1750918663822,0.00236001,107720.0,107710.0,0.73355443]
["bitfinex","BTCUSD",1750918664026,0.00236001,107720.0,107710.0,0.73455443]
["bitfinex","BTCUSD",1750918664652,0.00036001,107720.0,107710.0,0.73455443]
["bitfinex","BTCUSD",1750918669843,0.02026363,107720.0,107710.0,0.73455443]
["bitfinex","BTCUSD",1750918670642,0.02026363,107720.0,107710.0,0.71915443]
["bitfinex","BTCUSD",1750918671404,0.02026363,107720.0,107710.0,0.35803922]
["bitfinex","BTCUSD",1750918671608,0.02026363,107720.0,107710.0,0.73565443]
["bitfinex","BTCUSD",1750918673283,0.02026363,107720.0,107710.0,0.71915443]
["bitfinex","BTCUSD",1750918676690,0.02026363,107720.0,107710.0,0.54133949]
["bitfinex","BTCUSD",1750918677730,0.02026363,107720.0,107710.0,0.91163976]
["bitfinex","BTCUSD",1750918680229,0.02026363,107720.0,107710.0,0.55052455]
["bitfinex","BTCUSD",1750918680439,0.02026363,107720.0,107710.0,0.91163976]
["bitfinex","BTCUSD",1750918681672,0.02026363,107720.0,107710.0,0.55052455]
["bitfinex","BTCUSD",1750918681885,0.03556363,107720.0,107710.0,0.55052455]
["bitfinex","BTCUSD",1750918682101,0.02026363,107720.0,107710.0,0.91163976]
["bitfinex","BTCUSD",1750918684102,0.02026363,107720.0,107710.0,0.91159976]
["bitfinex","BTCUSD",1750918684544,0.00036001,107720.0,107710.0,0.91159976]
["bitfinex","BTCUSD",1750918686075,0.00036001,107720.0,107710.0,0.93015976]
["bitfinex","BTCUSD",1750918686285,0.00036001,107720.0,107710.0,0.91159976]
["bitfinex","BTCUSD",1750918691496,0.00036001,107720.0,107710.0,0.92799976]
["bitfinex","BTCUSD",1750918694126,0.00036001,107720.0,107710.0,0.56688455]
["bitfinex","BTCUSD",1750918694386,0.00036001,107720.0,107710.0,0.92799976]
["bitfinex","BTCUSD",1750918694833,0.00036001,107720.0,107710.0,0.91159976]
["bitfinex","BTCUSD",1750918695102,0.00036001,107720.0,107710.0,0.92659976]
["bitfinex","BTCUSD",1750918697911,0.02026363,107720.0,107710.0,0.92659976]
["bitfinex","BTCUSD",1750918698122,0.00036001,107720.0,107710.0,1.41659976]
["bitfinex","BTCUSD",1750918698348,0.00036001,107720.0,107710.0,1.43686376]
["bitfinex","BTCUSD",1750918699477,0.02026363,107720.0,107710.0,1.07574855]
["bitfinex","BTCUSD",1750918699693,0.02026363,107720.0,107710.0,1.43686376]
["bitfinex","BTCUSD",1750918705008,0.00036001,107720.0,107710.0,1.43686376]
["bitfinex","BTCUSD",1750918705245,0.02026363,107720.0,107710.0,1.43686376]
["bitfinex","BTCUSD",1750918708878,0.00036001,107720.0,107710.0,1.73686376]
["bitfinex","BTCUSD",1750918715769,0.00036001,107720.0,107710.0,1.73536376]
["bitfinex","BTCUSD",1750918718345,0.00036001,107720.0,107710.0,1.73436376]
["bitfinex","BTCUSD",1750918718744,0.00036001,107720.0,107710.0,1.73736376]
["bitfinex","BTCUSD",1750918719470,0.00036001,107720.0,107710.0,1.37624855]
["bitfinex","BTCUSD",1750918719794,0.00036001,107720.0,107710.0,1.73836376]
["bitfinex","BTCUSD",1750918724429,0.00036001,107720.0,107710.0,1.72336376]
["bitfinex","BTCUSD",1750918732364,0.00036001,107720.0,107710.0,1.86943911]
["bitfinex","BTCUSD",1750918737049,0.01556001,107720.0,107710.0,1.84917511]
["bitfinex","BTCUSD",1750918748892,0.01556001,107720.0,107710.0,1.65661511]
["bitfinex","BTCUSD",1750918749103,0.05146363,107720.0,107710.0,1.08771983]
["bitfinex","BTCUSD",1750918749272,0.05146363,107720.0,107710.0,1.27975983]
["bitfinex","BTCUSD",1750918750881,0.05146363,107720.0,107710.0,1.02616455]
["bitfinex","BTCUSD",1750918751097,0.05146363,107720.0,107710.0,1.27975983]
["bitfinex","BTCUSD",1750918755917,0.05146363,107720.0,107710.0,1.02616455]
["bitfinex","BTCUSD",1750918756123,0.05146363,107720.0,107710.0,1.27975983]
["bitfinex","BTCUSD",1750918764521,0.03546363,107720.0,107710.0,1.27975983]
["bitfinex","BTCUSD",1750918765563,0.03546363,107720.0,107710.0,1.29585983]
["bitfinex","BTCUSD",1750918767326,0.03546363,107720.0,107710.0,1.04226455]
["bitfinex","BTCUSD",1750918767578,0.03546363,107720.0,107710.0,1.29585983]
["bitfinex","BTCUSD",1750918772462,0.00036001,107720.0,107710.0,1.56515511]
["bitfinex","BTCUSD",1750918772674,0.00036001,107720.0,107710.0,1.71515511]
["bitfinex","BTCUSD",1750918773086,0.00036001,107720.0,107710.0,1.73498911]
["bitfinex","BTCUSD",1750918785303,0.00036001,107720.0,107710.0,1.71928911]
["bitfinex","BTCUSD",1750918786425,0.00036001,107720.0,107710.0,1.73438911]
["bitfinex","BTCUSD",1750918788698,0.00036001,107720.0,107710.0,1.71928911]
["bitfinex","BTCUSD",1750918789335,0.00036001,107720.0,107710.0,1.71843601]
["bitfinex","BTCUSD",1750918798412,0.00036001,107720.0,107710.0,1.71828272]
["bitfinex","BTCUSD",1750918798958,0.00036001,107720.0,107710.0,2.338078]
["bitfinex","BTCUSD",1750918800801,0.00036001,107720.0,107710.0,2.08448272]
["bitfinex","BTCUSD",1750918801660,0.00036001,107720.0,107710.0,2.338078]
["bitfinex","BTCUSD",1750918804109,0.00036001,107720.0,107710.0,2.560718]
["bitfinex","BTCUSD",1750918804828,0.00036001,107720.0,107710.0,2.30712272]
["bitfinex","BTCUSD",1750918805569,0.00036001,107720.0,107710.0,2.560718]
["bitfinex","BTCUSD",1750918805770,0.00036001,107720.0,107710.0,4.115166]
["bitfinex","BTCUSD",1750918805984,0.00036001,107720.0,107710.0,4.165166]
["bitfinex","BTCUSD",1750918806775,0.00036001,107720.0,107710.0,4.180726]
["bitfinex","BTCUSD",1750918806980,0.00036001,107720.0,107710.0,4.161166]
["bitfinex","BTCUSD",1750918807395,0.00036001,107720.0,107710.0,4.163166]
["bitfinex","BTCUSD",1750918807599,0.00036001,107720.0,107710.0,4.113166]
["bitfinex","BTCUSD",1750918808420,0.00036001,107720.0,107710.0,4.117166]
["bitfinex","BTCUSD",1750918808838,0.00036001,107720.0,107710.0,2.612718]
["bitfinex","BTCUSD",1750918809045,0.00036001,107720.0,107710.0,5.45063]
["bitfinex","BTCUSD",1750918811550,0.00036001,107720.0,107710.0,4.305781]
["bitfinex","BTCUSD",1750918815464,0.00036001,107720.0,107710.0,3.14926472]
["bitfinex","BTCUSD",1750918815652,0.00036001,107720.0,107710.0,3.40286]
["bitfinex","BTCUSD",1750918817084,0.03770362,107750.0,107740.0,0.20017292]
["bitfinex","BTCUSD",1750918817085,0.0024,107750.0,107740.0,0.20017292]
["bitfinex","BTCUSD",1750918817287,0.0024,107750.0,107740.0,1.06776871]
["bitfinex","BTCUSD",1750918817898,0.0024,107750.0,107740.0,1.09561471]
["bitfinex","BTCUSD",1750918818311,0.00253826,107750.0,107740.0,1.09561471]
["bitfinex","BTCUSD",1750918819051,0.00553826,107750.0,107740.0,1.09561471]
["bitfinex","BTCUSD",1750918819489,0.00653826,107750.0,107740.0,1.09561471]
["bitfinex","BTCUSD",1750918820130,0.02273826,107750.0,107740.0,1.09561471]
["bitfinex","BTCUSD",1750918820331,0.01973826,107750.0,107740.0,1.09561471]
["bitfinex","BTCUSD",1750918820608,0.02073826,107750.0,107740.0,1.09561471]
["bitfinex","BTCUSD",1750918820810,0.01973826,107750.0,107740.0,1.09561471]
["bitfinex","BTCUSD",1750918821014,0.01973826,107750.0,107740.0,1.09661471]
["bitfinex","BTCUSD",1750918826448,0.03513826,107750.0,107740.0,1.09661471]
["bitfinex","BTCUSD",1750918826667,0.03513826,107750.0,107740.0,1.06876871]
["bitfinex","BTCUSD",1750918827293,0.03513826,107750.0,107740.0,1.21876871]
["bitfinex","BTCUSD",1750918828352,0.03513826,107750.0,107740.0,0.91684871]
["bitfinex","BTCUSD",1750918828564,0.03513826,107750.0,107740.0,1.06868871]
["bitfinex","BTCUSD",1750918830495,0.03513826,107750.0,107740.0,0.37009815]
["bitfinex","BTCUSD",1750918830684,0.05504188,107750.0,107740.0,1.15509343]
["bitfinex","BTCUSD",1750918832255,0.05504188,107750.0,107740.0,1.40868871]
["bitfinex","BTCUSD",1750918834335,0.03964188,107750.0,107740.0,1.40868871]
["bitfinex","BTCUSD",1750918835174,0.05614188,107750.0,107740.0,1.40868871]
["bitfinex","BTCUSD",1750918839483,0.03964188,107750.0,107740.0,1.40868871]
["bitfinex","BTCUSD",1750918840289,0.01973826,107750.0,107740.0,1.40868871]
["bitfinex","BTCUSD",1750918840498,0.03964188,107750.0,107740.0,1.40868871]
["bitfinex","BTCUSD",1750918843271,0.05494188,107750.0,107740.0,1.40868871]
["bitfinex","BTCUSD",1750918846538,0.03964188,107750.0,107740.0,1.40868871]
["bitfinex","BTCUSD",1750918847114,0.01973826,107750.0,107740.0,1.40868871]
["bitfinex","BTCUSD",1750918847314,0.03964188,107750.0,107740.0,1.40868871]
["bitfinex","BTCUSD",1750918860445,0.05584188,107750.0,107740.0,1.40868871]
["bitfinex","BTCUSD",1750918861058,0.05584188,107750.0,107740.0,1.15509343]
["bitfinex","BTCUSD",1750918862411,0.05584188,107750.0,107740.0,0.90149815]
["bitfinex","BTCUSD",1750918862637,0.05584188,107750.0,107740.0,0.71009815]
["bitfinex","BTCUSD",1750918862833,0.30943716,107750.0,107740.0,0.5466773]
["bitfinex","BTCUSD",1750918863244,0.30943716,107750.0,107740.0,0.56121815]
["bitfinex","BTCUSD",1750918863813,0.30943716,107750.0,107740.0,0.40953815]
["bitfinex","BTCUSD",1750918869717,0.05584188,107750.0,107740.0,0.40953815]
["bitfinex","BTCUSD",1750918869946,0.30943716,107750.0,107740.0,0.40953815]
["bitfinex","BTCUSD",1750918873316,0.05584188,107750.0,107740.0,0.40953815]
["bitfinex","BTCUSD",1750918873532,0.30943716,107750.0,107740.0,0.40953815]
["bitfinex","BTCUSD",1750918880845,0.05584188,107750.0,107740.0,0.40953815]
["bitfinex","BTCUSD",1750918881295,0.30943716,107750.0,107740.0,0.40953815]
["bitfinex","BTCUSD",1750918881570,0.30943716,107750.0,107740.0,0.29949544]
["bitfinex","BTCUSD",1750918882868,0.30943716,107750.0,107740.0,0.29949552]
["bitfinex","BTCUSD",1750918883091,0.46103716,107750.0,107740.0,0.04657961]
["bitfinex","BTCUSD",1750918883723,0.46103716,107750.0,107740.0,0.0379693]
["bitfinex","BTCUSD",1750918883927,0.46003716,107750.0,107740.0,0.0369693]
["bitfinex","BTCUSD",1750918884150,0.46703716,107750.0,107740.0,0.0369693]
["bitfinex","BTCUSD",1750918885313,0.72063244,107750.0,107740.0,0.0369693]
["bitfinex","BTCUSD",1750918886020,0.01990362,107740.0,107730.0,0.04864237]
["bitfinex","BTCUSD",1750918886216,0.55939418,107740.0,107730.0,0.05738151]
["bitfinex","BTCUSD",1750918886569,0.55939418,107740.0,107730.0,0.0666638]
["bitfinex","BTCUSD",1750918886794,0.55939418,107740.0,107730.0,0.05738151]
["bitfinex","BTCUSD",1750918887187,0.56239418,107740.0,107730.0,0.0666638]
["bitfinex","BTCUSD",1750918887599,0.56239418,107740.0,107730.0,0.05738151]
["bitfinex","BTCUSD",1750918887795,0.56239418,107740.0,107730.0,0.01802151]
["bitfinex","BTCUSD",1750918888037,0.56139418,107740.0,107730.0,0.0273038]
["bitfinex","BTCUSD",1750918888213,0.56139418,107740.0,107730.0,0.01802151]
["bitfinex","BTCUSD",1750918888412,0.56139418,107740.0,107730.0,0.0273038]
["bitfinex","BTCUSD",1750918888792,0.56139418,107740.0,107730.0,0.01802151]
["bitfinex","BTCUSD",1750918889188,0.55939418,107740.0,107730.0,0.01802151]
["bitfinex","BTCUSD",1750918889402,0.56539418,107740.0,107730.0,0.01802151]
["bitfinex","BTCUSD",1750918889597,0.56539418,107740.0,107730.0,0.0180216]
["bitfinex","BTCUSD",1750918890038,0.56539418,107740.0,107730.0,0.02730397]
["bitfinex","BTCUSD",1750918890233,0.56539418,107740.0,107730.0,0.00873914]
["bitfinex","BTCUSD",1750918890494,0.53309418,107740.0,107720.0,0.19494933]
["bitfinex","BTCUSD",1750918890674,0.28419528,107730.0,107720.0,0.20423239]
["bitfinex","BTCUSD",1750918891008,0.43575528,107730.0,107720.0,0.21266167]
["bitfinex","BTCUSD",1750918891209,0.18216,107730.0,107720.0,0.22194465]
["bitfinex","BTCUSD",1750918891420,0.18216,107730.0,107720.0,0.23122746]
["bitfinex","BTCUSD",1750918891421,0.4556589,107730.0,107720.0,0.23122746]
["bitfinex","BTCUSD",1750918891539,0.4556589,107730.0,107720.0,0.24051018]
["bitfinex","BTCUSD",1750918891997,0.4400589,107730.0,107720.0,0.24051018]
["bitfinex","BTCUSD",1750918892748,0.4420589,107730.0,107720.0,0.24051018]
["bitfinex","BTCUSD",1750918893359,0.4430589,107730.0,107720.0,0.24051018]
["bitfinex","BTCUSD",1750918897160,0.42315528,107730.0,107720.0,0.24051018]
["bitfinex","BTCUSD",1750918897314,0.4430589,107730.0,107720.0,0.24051018]
["bitfinex","BTCUSD",1750918898306,0.4430589,107730.0,107720.0,0.23658075]
["bitfinex","BTCUSD",1750918901045,0.4430589,107730.0,107720.0,0.25514075]
["bitfinex","BTCUSD",1750918901258,0.4430589,107730.0,107720.0,0.23658075]
["bitfinex","BTCUSD",1750918901465,0.4589589,107730.0,107720.0,0.00842928]
["bitfinex","BTCUSD",1750918901664,0.4589589,107730.0,107720.0,0.01771252]
["bitfinex","BTCUSD",1750918901921,0.4589589,107730.0,107720.0,0.0177126]
["bitfinex","BTCUSD",1750918902333,0.4589589,107730.0,107720.0,0.00842928]
["bitfinex","BTCUSD",1750918902956,0.4589589,107730.0,107720.0,0.0177126]
["bitfinex","BTCUSD",1750918903604,0.4589589,107730.0,107720.0,0.02699575]
["bitfinex","BTCUSD",1750918904017,0.4589589,107730.0,107720.0,0.0177126]
["bitfinex","BTCUSD",1750918904426,0.4589589,107730.0,107720.0,0.00842928]
["bitfinex","BTCUSD",1750918907635,0.4589589,107730.0,107720.0,0.0177126]
["bitfinex","BTCUSD",1750918907841,0.4589589,107730.0,107720.0,0.02699575]
["bitfinex","BTCUSD",1750918908062,0.4589589,107730.0,107720.0,0.0177126]
["bitfinex","BTCUSD",1750918908251,0.4589589,107730.0,107720.0,0.00875479]
["bitfinex","BTCUSD",1750918908602,0.4589589,107730.0,107720.0,0.01803811]
["bitfinex","BTCUSD",1750918908816,0.4589589,107730.0,107720.0,0.00875479]
["bitfinex","BTCUSD",1750918909659,0.4589589,107730.0,107720.0,0.01539077]
["bitfinex","BTCUSD",1750918910103,0.4589589,107730.0,107720.0,0.00610745]
["bitfinex","BTCUSD",1750918910665,0.4589589,107730.0,107720.0,0.02467401]
["bitfinex","BTCUSD",1750918913621,0.4589589,107730.0,107720.0,0.01539077]
["bitfinex","BTCUSD",1750918913825,0.4589589,107730.0,107720.0,0.00610745]
["bitfinex","BTCUSD",1750918915397,0.71255418,107730.0,107720.0,0.00610745]
["bitfinex","BTCUSD",1750918915866,0.031,107720.0,107710.0,0.0058971]
["bitfinex","BTCUSD",1750918916012,0.03520362,107710.0,107700.0,0.24612693]
["bitfinex","BTCUSD",1750918916221,0.2887989,107710.0,107700.0,0.34379785]
["bitfinex","BTCUSD",1750918916424,0.2887989,107710.0,107700.0,0.36579495]
["bitfinex","BTCUSD",1750918916627,0.2734989,107710.0,107700.0,0.36579495]
["bitfinex","BTCUSD",1750918917250,0.27358441,107710.0,107700.0,0.36579495]
["bitfinex","BTCUSD",1750918917846,0.27558441,107710.0,107700.0,0.36579495]
["bitfinex","BTCUSD",1750918918335,0.27558441,107710.0,107700.0,0.35125419]
["bitfinex","BTCUSD",1750918918552,0.27558441,107710.0,107700.0,0.34196966]
["bitfinex","BTCUSD",1750918918755,0.27558441,107710.0,107700.0,0.33268504]
["bitfinex","BTCUSD",1750918918967,0.29108441,107710.0,107700.0,0.0472171]
["bitfinex","BTCUSD",1750918919169,0.29108441,107710.0,107700.0,0.05650206]
["bitfinex","BTCUSD",1750918920160,0.44260441,107710.0,107700.0,0.05650206]
["bitfinex","BTCUSD",1750918920373,0.44260441,107710.0,107700.0,0.0472171]
["bitfinex","BTCUSD",1750918920572,0.44260441,107710.0,107700.0,0.05650206]
["bitfinex","BTCUSD",1750918920782,0.44260441,107710.0,107700.0,0.26077274]
["bitfinex","BTCUSD",1750918920984,0.44260441,107710.0,107700.0,0.25148795]
["bitfinex","BTCUSD",1750918921303,0.44260441,107710.0,107700.0,0.05650215]
["bitfinex","BTCUSD",1750918921804,0.44260441,107710.0,107700.0,0.0472171]
["bitfinex","BTCUSD",1750918921805,0.45760441,107710.0,107700.0,0.0472171]
["bitfinex","BTCUSD",1750918922006,0.45760441,107710.0,107700.0,0.05650215]
["bitfinex","BTCUSD",1750918922211,0.45760441,107710.0,107700.0,0.02646711]
["bitfinex","BTCUSD",1750918922416,0.18900913,107710.0,107700.0,0.221453]
["bitfinex","BTCUSD",1750918922623,0.44260441,107710.0,107700.0,0.24002241]
["bitfinex","BTCUSD",1750918923021,0.44260441,107710.0,107700.0,0.23073779]
["bitfinex","BTCUSD",1750918923225,0.44260441,107710.0,107700.0,0.221453]
["bitfinex","BTCUSD",1750918924060,0.44260441,107710.0,107700.0,0.23073779]
["bitfinex","BTCUSD",1750918924427,0.44260441,107710.0,107700.0,0.24002206]
["bitfinex","BTCUSD",1750918924598,0.44260441,107710.0,107700.0,0.25642154]
["bitfinex","BTCUSD",1750918924796,0.44260441,107710.0,107700.0,0.25642163]
["bitfinex","BTCUSD",1750918925151,0.44260441,107710.0,107700.0,0.2564212]
["bitfinex","BTCUSD",1750918925305,0.44260441,107710.0,107700.0,0.24713676]
["bitfinex","BTCUSD",1750918925714,0.42710441,107710.0,107700.0,0.24713676]
["bitfinex","BTCUSD",1750918925927,0.42710441,107710.0,107700.0,0.2564212]
["bitfinex","BTCUSD",1750918926122,0.42710441,107710.0,107700.0,0.24713676]
["bitfinex","BTCUSD",1750918926709,0.17350913,107710.0,107700.0,0.2564212]
["bitfinex","BTCUSD",1750918927035,0.42710441,107710.0,107700.0,0.2564212]
["bitfinex","BTCUSD",1750918927212,0.42710441,107710.0,107700.0,0.24713676]
["bitfinex","BTCUSD",1750918927415,0.42710441,107710.0,107700.0,0.23785223]
["bitfinex","BTCUSD",1750918927616,0.44260441,107710.0,107700.0,0.23785266]
["bitfinex","BTCUSD",1750918927994,0.44260441,107710.0,107700.0,0.23073728]
["bitfinex","BTCUSD",1750918928202,0.44260441,107710.0,107700.0,0.22145266]
["bitfinex","BTCUSD",1750918928407,0.44260441,107710.0,107700.0,0.21216796]
["bitfinex","BTCUSD",1750918928615,0.44260441,107710.0,107700.0,0.22145266]
["bitfinex","BTCUSD",1750918928784,0.44260441,107710.0,107700.0,0.23073728]
["bitfinex","BTCUSD",1750918928986,0.44260441,107710.0,107700.0,0.22145283]
["bitfinex","BTCUSD",1750918929386,0.44260441,107710.0,107700.0,0.21216804]
["bitfinex","BTCUSD",1750918929588,0.44260441,107710.0,107700.0,0.22145283]
["bitfinex","BTCUSD",1750918930504,0.44260441,107710.0,107700.0,0.21216804]
["bitfinex","BTCUSD",1750918931191,0.44260441,107710.0,107700.0,0.22145283]
["bitfinex","BTCUSD",1750918932067,0.44260441,107710.0,107700.0,0.21216804]
["bitfinex","BTCUSD",1750918933537,0.44260441,107710.0,107700.0,0.22145274]
["bitfinex","BTCUSD",1750918933744,0.44260441,107710.0,107700.0,0.21216804]
["bitfinex","BTCUSD",1750918933951,0.44260441,107710.0,107700.0,0.20288317]
["bitfinex","BTCUSD",1750918934165,0.44260441,107710.0,107700.0,0.221453]
["bitfinex","BTCUSD",1750918935262,0.44260441,107710.0,107700.0,0.01718215]
["bitfinex","BTCUSD",1750918935797,0.44260441,107710.0,107700.0,0.0078971]
["bitfinex","BTCUSD",1750918935994,0.44260441,107710.0,107700.0,0.01718215]
["bitfinex","BTCUSD",1750918936210,0.44260441,107710.0,107700.0,0.02646711]
["bitfinex","BTCUSD",1750918936634,0.44260441,107710.0,107700.0,0.01718215]
["bitfinex","BTCUSD",1750918937035,0.44260441,107710.0,107700.0,0.0078971]
["bitfinex","BTCUSD",1750918937242,0.44260441,107710.0,107700.0,0.01718215]
["bitfinex","BTCUSD",1750918937690,0.44260441,107710.0,107700.0,0.0078971]
["bitfinex","BTCUSD",1750918938234,0.44260441,107710.0,107700.0,0.02646676]
["bitfinex","BTCUSD",1750918938438,0.44260441,107710.0,107700.0,0.04216676]
["bitfinex","BTCUSD",1750918938641,0.44260441,107710.0,107700.0,0.03288206]
["bitfinex","BTCUSD",1750918939068,0.44260441,107710.0,107700.0,0.04216693]
["bitfinex","BTCUSD",1750918939687,0.44260441,107710.0,107700.0,0.01718215]
["bitfinex","BTCUSD",1750918939850,0.44260441,107710.0,107700.0,0.02646711]
["bitfinex","BTCUSD",1750918940062,0.44260441,107710.0,107700.0,0.0078971]
["bitfinex","BTCUSD",1750918940480,0.44260441,107710.0,107700.0,0.01718215]
["bitfinex","BTCUSD",1750918940701,0.44260441,107710.0,107700.0,0.02646711]
["bitfinex","BTCUSD",1750918941369,0.18900913,107710.0,107700.0,0.02646711]
["bitfinex","BTCUSD",1750918941568,0.44260441,107710.0,107700.0,0.02646711]
["bitfinex","BTCUSD",1750918941776,0.44260441,107710.0,107700.0,0.01718215]
["bitfinex","BTCUSD",1750918942937,0.44260441,107710.0,107700.0,0.02646711]
["bitfinex","BTCUSD",1750918943384,0.44260441,107710.0,107700.0,0.01718215]
["bitfinex","BTCUSD",1750918944485,0.44260441,107710.0,107700.0,0.0078971]
["bitfinex","BTCUSD",1750918944926,0.45880441,107710.0,107700.0,0.0078971]
["bitfinex","BTCUSD",1750918945922,0.95200441,107710.0,107700.0,0.0078971]
["bitfinex","BTCUSD",1750918953169,0.95000441,107710.0,107700.0,0.0078971]
["bitfinex","BTCUSD",1750918953401,0.95000441,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750918953549,0.95300441,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750918954457,0.96428782,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750918954664,1.50186496,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750918954865,1.6718722,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750918955000,1.66258845,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750918955338,1.76734215,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750918955991,1.7580584,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750918956216,1.76734215,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750918957092,1.76734207,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750918957721,1.2648584,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750918957961,1.01126312,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750918958175,1.2648584,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750918958425,1.25557491,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750918959211,1.2462915,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750918959618,0.99269622,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750918959862,0.49652551,107710.0,107700.0,0.27099528]
["bitfinex","BTCUSD",1750918960054,0.15652551,107710.0,107700.0,0.29198286]
["bitfinex","BTCUSD",1750918960282,0.15652551,107710.0,107700.0,0.04767263]
["bitfinex","BTCUSD",1750918960634,0.15652551,107710.0,107700.0,0.05695759]
["bitfinex","BTCUSD",1750918960831,0.41012079,107710.0,107700.0,0.25194348]
["bitfinex","BTCUSD",1750918961029,0.15652551,107710.0,107700.0,0.26122827]
["bitfinex","BTCUSD",1750918961262,0.15652551,107710.0,107700.0,0.25194348]
["bitfinex","BTCUSD",1750918962689,0.15652551,107710.0,107700.0,0.24265861]
["bitfinex","BTCUSD",1750918963207,0.41012079,107710.0,107700.0,0.24265861]
["bitfinex","BTCUSD",1750918963404,0.41012079,107710.0,107700.0,0.03838758]
["bitfinex","BTCUSD",1750918963606,0.41012079,107710.0,107700.0,0.02338758]
["bitfinex","BTCUSD",1750918963840,0.43002441,107710.0,107700.0,0.02338758]
["bitfinex","BTCUSD",1750918966307,0.53741517,107710.0,107700.0,0.02338758]
["bitfinex","BTCUSD",1750918970849,0.51751155,107710.0,107700.0,0.02338758]
["bitfinex","BTCUSD",1750918971117,0.53741517,107710.0,107700.0,0.02338758]
["bitfinex","BTCUSD",1750918973882,0.17642913,107710.0,107700.0,0.02338758]
["bitfinex","BTCUSD",1750918974126,0.53741517,107710.0,107700.0,0.03267263]
["bitfinex","BTCUSD",1750918974372,0.51751155,107710.0,107700.0,0.22765852]
["bitfinex","BTCUSD",1750918974582,0.51751155,107710.0,107700.0,0.24415852]
["bitfinex","BTCUSD",1750918974799,0.15652551,107710.0,107700.0,0.24415852]
["bitfinex","BTCUSD",1750918975229,0.15652551,107710.0,107700.0,0.25344331]
["bitfinex","BTCUSD",1750918975686,0.15652551,107710.0,107700.0,0.26272801]
["bitfinex","BTCUSD",1750918976445,0.15652551,107710.0,107700.0,0.25344331]
["bitfinex","BTCUSD",1750918976657,0.15652551,107710.0,107700.0,0.24415852]
["bitfinex","BTCUSD",1750918978001,0.15652551,107710.0,107700.0,0.23487365]
["bitfinex","BTCUSD",1750918978210,0.15652551,107710.0,107700.0,0.03267263]
["bitfinex","BTCUSD",1750918978663,0.15652551,107710.0,107700.0,0.0419575]
["bitfinex","BTCUSD",1750918978889,0.15652551,107710.0,107700.0,0.22765852]
["bitfinex","BTCUSD",1750918979103,0.15652551,107710.0,107700.0,0.24375852]
["bitfinex","BTCUSD",1750918980997,0.00508551,107710.0,107700.0,0.24375852]
["bitfinex","BTCUSD",1750918981224,0.00508551,107710.0,107700.0,0.73335641]
["bitfinex","BTCUSD",1750918981464,0.00508551,107710.0,107700.0,0.88471641]
["bitfinex","BTCUSD",1750918981910,0.00308551,107710.0,107700.0,0.88471641]
["bitfinex","BTCUSD",1750918983032,8.551e-05,107710.0,107700.0,0.88471641]
["bitfinex","BTCUSD",1750918984177,8.551e-05,107710.0,107700.0,0.91289876]
["bitfinex","BTCUSD",1750918986316,8.551e-05,107710.0,107700.0,1.05932024]
["bitfinex","BTCUSD",1750918986771,8.551e-05,107710.0,107700.0,0.80561648]
["bitfinex","BTCUSD",1750918987425,8.551e-05,107710.0,107700.0,1.05932024]
["bitfinex","BTCUSD",1750918990283,8.551e-05,107710.0,107700.0,0.91270234]
["bitfinex","BTCUSD",1750918991507,0.01998913,107710.0,107700.0,1.25270234]
["bitfinex","BTCUSD",1750918993496,0.01998913,107710.0,107700.0,0.89191272]
["bitfinex","BTCUSD",1750918993709,0.01998913,107710.0,107700.0,1.28056234]
["bitfinex","BTCUSD",1750919000936,8.551e-05,107710.0,107700.0,1.28056234]
["bitfinex","BTCUSD",1750919001177,0.01998913,107710.0,107700.0,1.28056234]
["bitfinex","BTCUSD",1750919002439,0.01998913,107710.0,107700.0,0.91977272]
["bitfinex","BTCUSD",1750919002643,0.01998913,107710.0,107700.0,1.28056234]
["bitfinex","BTCUSD",1750919004119,0.01998913,107710.0,107700.0,0.91977272]
["bitfinex","BTCUSD",1750919004388,0.01998913,107710.0,107700.0,1.28056234]
["bitfinex","BTCUSD",1750919006623,0.01998913,107710.0,107700.0,0.91977272]
["bitfinex","BTCUSD",1750919006831,0.01998913,107710.0,107700.0,1.28056234]
["bitfinex","BTCUSD",1750919008764,0.01998913,107710.0,107700.0,1.30354234]
["bitfinex","BTCUSD",1750919010130,0.01998913,107710.0,107700.0,1.31954234]
["bitfinex","BTCUSD",1750919011937,8.551e-05,107710.0,107700.0,1.31954234]
["bitfinex","BTCUSD",1750919012147,0.01998913,107710.0,107700.0,1.31954234]
["bitfinex","BTCUSD",1750919012363,0.01998913,107710.0,107700.0,1.46613394]
["bitfinex","BTCUSD",1750919014695,0.01998913,107710.0,107700.0,1.45013394]
["bitfinex","BTCUSD",1750919015571,8.551e-05,107710.0,107700.0,1.45013394]
["bitfinex","BTCUSD",1750919015789,8.551e-05,107710.0,107700.0,1.46553394]
["bitfinex","BTCUSD",1750919018248,8.551e-05,107710.0,107700.0,1.71922455]
["bitfinex","BTCUSD",1750919019095,8.551e-05,107710.0,107700.0,2.21922455]
["bitfinex","BTCUSD",1750919019831,8.551e-05,107710.0,107700.0,2.22022455]
["bitfinex","BTCUSD",1750919020042,8.551e-05,107710.0,107700.0,2.22122455]
["bitfinex","BTCUSD",1750919020247,8.551e-05,107710.0,107700.0,2.22022455]
["bitfinex","BTCUSD",1750919020573,8.551e-05,107710.0,107700.0,2.22122455]
["bitfinex","BTCUSD",1750919020971,8.551e-05,107710.0,107700.0,2.22422455]
["bitfinex","BTCUSD",1750919025825,8.551e-05,107710.0,107700.0,1.97053394]
["bitfinex","BTCUSD",1750919029603,8.551e-05,107710.0,107700.0,1.78009394]
["bitfinex","BTCUSD",1750919029811,8.551e-05,107710.0,107700.0,1.97041394]
["bitfinex","BTCUSD",1750919036491,8.551e-05,107710.0,107700.0,2.10501394]
["bitfinex","BTCUSD",1750919037172,8.551e-05,107710.0,107700.0,2.12151394]
["bitfinex","BTCUSD",1750919039997,8.551e-05,107710.0,107700.0,1.65501394]
["bitfinex","BTCUSD",1750919040521,0.01628551,107710.0,107700.0,1.65501394]
["bitfinex","BTCUSD",1750919042092,8.551e-05,107710.0,107700.0,1.65501394]
["bitfinex","BTCUSD",1750919051729,8.551e-05,107710.0,107700.0,1.67357394]
["bitfinex","BTCUSD",1750919051935,8.551e-05,107710.0,107700.0,1.65501394]
["bitfinex","BTCUSD",1750919057725,0.01538551,107710.0,107700.0,1.65501394]
["bitfinex","BTCUSD",1750919058570,0.03528913,107710.0,107700.0,1.65501394]
["bitfinex","BTCUSD",1750919058770,0.03528913,107710.0,107700.0,1.63961394]
["bitfinex","BTCUSD",1750919061555,0.03528913,107710.0,107700.0,1.65581394]
["bitfinex","BTCUSD",1750919061987,0.01998913,107710.0,107700.0,1.65581394]
["bitfinex","BTCUSD",1750919069405,8.551e-05,107710.0,107700.0,1.65581394]
["bitfinex","BTCUSD",1750919069612,0.01998913,107710.0,107700.0,1.65581394]
["bitfinex","BTCUSD",1750919076755,8.551e-05,107710.0,107700.0,1.65581394]
["bitfinex","BTCUSD",1750919076879,0.01998913,107710.0,107700.0,1.65581394]
["bitfinex","BTCUSD",1750919086764,0.01998913,107710.0,107700.0,1.62795394]
["bitfinex","BTCUSD",1750919087121,0.01998913,107710.0,107700.0,1.64794294]
["bitfinex","BTCUSD",1750919088113,8.551e-05,107710.0,107700.0,1.64794294]
["bitfinex","BTCUSD",1750919088311,0.01998913,107710.0,107700.0,1.64794294]
["bitfinex","BTCUSD",1750919088745,0.01998913,107710.0,107700.0,1.64778294]
["bitfinex","BTCUSD",1750919095691,0.01998913,107710.0,107700.0,1.66328294]
["bitfinex","BTCUSD",1750919096121,0.01998913,107710.0,107700.0,1.64778294]
["bitfinex","BTCUSD",1750919098308,0.01528564,107720.0,107710.0,0.5535353]
["bitfinex","BTCUSD",1750919098467,0.03518926,107720.0,107710.0,1.06989177]
["bitfinex","BTCUSD",1750919100380,0.05038926,107720.0,107710.0,1.10893177]
["bitfinex","BTCUSD",1750919100593,0.05038926,107720.0,107710.0,1.10993177]
["bitfinex","BTCUSD",1750919101032,0.05038926,107720.0,107710.0,1.11193177]
["bitfinex","BTCUSD",1750919102131,0.05038926,107720.0,107710.0,1.13049177]
["bitfinex","BTCUSD",1750919102331,0.05038926,107720.0,107710.0,1.11193177]
["bitfinex","BTCUSD",1750919102960,0.05038926,107720.0,107710.0,0.85824116]
["bitfinex","BTCUSD",1750919103202,0.05038926,107720.0,107710.0,1.11193177]
["bitfinex","BTCUSD",1750919104833,0.05038926,107720.0,107710.0,1.12647262]
["bitfinex","BTCUSD",1750919106115,0.05038926,107720.0,107710.0,0.34270201]
["bitfinex","BTCUSD",1750919106338,0.05038926,107720.0,107710.0,0.53278201]
["bitfinex","BTCUSD",1750919110107,0.05038926,107720.0,107710.0,0.78647262]
["bitfinex","BTCUSD",1750919110316,0.05038926,107720.0,107710.0,0.53278201]
["bitfinex","BTCUSD",1750919119280,0.05038926,107720.0,107710.0,0.78647262]
["bitfinex","BTCUSD",1750919120397,0.05038926,107720.0,107710.0,0.53278201]
["bitfinex","BTCUSD",1750919120617,0.03518926,107720.0,107710.0,0.53278201]
["bitfinex","BTCUSD",1750919121058,0.03518926,107720.0,107710.0,0.78647262]
["bitfinex","BTCUSD",1750919122167,0.03518926,107720.0,107710.0,0.80267262]
["bitfinex","BTCUSD",1750919123023,0.03518926,107720.0,107710.0,0.78631262]
["bitfinex","BTCUSD",1750919125268,0.03518926,107720.0,107710.0,0.80231262]
["bitfinex","BTCUSD",1750919126811,0.03518926,107720.0,107710.0,0.54862201]
["bitfinex","BTCUSD",1750919127022,0.03518926,107720.0,107710.0,0.80231262]
["bitfinex","BTCUSD",1750919127444,0.03518926,107720.0,107710.0,0.78631262]
["bitfinex","BTCUSD",1750919128978,0.01528564,107720.0,107710.0,0.78631262]
["bitfinex","BTCUSD",1750919129183,0.03518926,107720.0,107710.0,0.78631262]
["bitfinex","BTCUSD",1750919130220,0.03518926,107720.0,107710.0,0.53262201]
["bitfinex","BTCUSD",1750919130433,0.03518926,107720.0,107710.0,0.78631262]
["bitfinex","BTCUSD",1750919137874,0.03518926,107720.0,107710.0,0.80251262]
["bitfinex","BTCUSD",1750919138093,0.01990362,107720.0,107710.0,0.80251262]
["bitfinex","BTCUSD",1750919139484,0.03510362,107720.0,107710.0,0.80251262]
["bitfinex","BTCUSD",1750919140544,0.03510362,107720.0,107710.0,0.54882201]
["bitfinex","BTCUSD",1750919140753,0.03510362,107720.0,107710.0,0.78631262]
["bitfinex","BTCUSD",1750919147439,0.03510362,107720.0,107710.0,0.80131262]
["bitfinex","BTCUSD",1750919148448,0.01990362,107720.0,107710.0,0.80131262]
["bitfinex","BTCUSD",1750919151092,0.03600362,107720.0,107710.0,0.80131262]
["bitfinex","BTCUSD",1750919153521,0.01990362,107720.0,107710.0,0.80131262]
["bitfinex","BTCUSD",1750919154336,0.01990362,107720.0,107710.0,0.54762201]
["bitfinex","BTCUSD",1750919154564,0.01990362,107720.0,107710.0,0.80131262]
["bitfinex","BTCUSD",1750919158617,0.30579423,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1750919158815,0.28597611,107730.0,107720.0,0.21946448]
["bitfinex","BTCUSD",1750919159027,0.30587973,107730.0,107720.0,0.21946448]
["bitfinex","BTCUSD",1750919159435,0.28597611,107730.0,107720.0,0.21946448]
["bitfinex","BTCUSD",1750919159647,0.30587973,107730.0,107720.0,0.21946448]
["bitfinex","BTCUSD",1750919161404,0.05218912,107730.0,107720.0,0.21946448]
["bitfinex","BTCUSD",1750919161607,0.30587973,107730.0,107720.0,0.21946448]
["bitfinex","BTCUSD",1750919161841,0.05218912,107730.0,107720.0,0.21946448]
["bitfinex","BTCUSD",1750919162041,0.0158855,107730.0,107720.0,0.5831978]
["bitfinex","BTCUSD",1750919162303,8.55e-05,107730.0,107720.0,0.5984978]
["bitfinex","BTCUSD",1750919163346,8.55e-05,107730.0,107720.0,0.6138978]
["bitfinex","BTCUSD",1750919165989,8.55e-05,107730.0,107720.0,0.5984978]
["bitfinex","BTCUSD",1750919171777,8.55e-05,107730.0,107720.0,0.6142978]
["bitfinex","BTCUSD",1750919171981,8.55e-05,107730.0,107720.0,0.36060719]
["bitfinex","BTCUSD",1750919172194,8.55e-05,107730.0,107720.0,0.6142978]
["bitfinex","BTCUSD",1750919172816,8.55e-05,107730.0,107720.0,0.6421528]
["bitfinex","BTCUSD",1750919175012,8.55e-05,107730.0,107720.0,1.23584341]
["bitfinex","BTCUSD",1750919175252,8.55e-05,107730.0,107720.0,0.9821528]
["bitfinex","BTCUSD",1750919176283,8.55e-05,107730.0,107720.0,1.23584341]
["bitfinex","BTCUSD",1750919176484,0.01998912,107730.0,107720.0,1.23584341]
["bitfinex","BTCUSD",1750919176718,8.55e-05,107730.0,107720.0,1.23584341]
["bitfinex","BTCUSD",1750919177151,0.01998912,107730.0,107720.0,1.23584341]
["bitfinex","BTCUSD",1750919177592,8.55e-05,107730.0,107720.0,1.23584341]
["bitfinex","BTCUSD",1750919177979,0.01998912,107730.0,107720.0,1.23584341]
["bitfinex","BTCUSD",1750919179290,0.01998912,107730.0,107720.0,0.9663528]
["bitfinex","BTCUSD",1750919180178,0.30577973,107730.0,107720.0,0.50468634]
["bitfinex","BTCUSD",1750919180638,0.30577973,107730.0,107720.0,0.50464634]
["bitfinex","BTCUSD",1750919182569,0.30577973,107730.0,107720.0,0.31496634]
["bitfinex","BTCUSD",1750919186093,0.05208912,107730.0,107720.0,0.31496634]
["bitfinex","BTCUSD",1750919186332,0.30577973,107730.0,107720.0,0.31496634]
["bitfinex","BTCUSD",1750919193595,0.30577973,107730.0,107720.0,0.31496651]
["bitfinex","BTCUSD",1750919193799,0.30577973,107730.0,107720.0,0.32424932]
["bitfinex","BTCUSD",1750919194450,0.30577973,107730.0,107720.0,0.33353204]
["bitfinex","BTCUSD",1750919200064,0.30577973,107730.0,107720.0,0.22874746]
["bitfinex","BTCUSD",1750919200363,0.30577973,107730.0,107720.0,0.23803018]
["bitfinex","BTCUSD",1750919200961,0.30577973,107730.0,107720.0,0.21946465]
["bitfinex","BTCUSD",1750919201105,0.30577973,107730.0,107720.0,0.22874746]
["bitfinex","BTCUSD",1750919202107,0.30577973,107730.0,107720.0,0.23803018]
["bitfinex","BTCUSD",1750919202374,0.30577973,107730.0,107720.0,0.22874746]
["bitfinex","BTCUSD",1750919204964,0.30577973,107730.0,107720.0,0.23803018]
["bitfinex","BTCUSD",1750919205602,0.30577973,107730.0,107720.0,0.22874746]
["bitfinex","BTCUSD",1750919206115,0.30577973,107730.0,107720.0,0.23803018]
["bitfinex","BTCUSD",1750919208032,0.30577973,107730.0,107720.0,0.22874746]
["bitfinex","BTCUSD",1750919208243,0.30577973,107730.0,107720.0,0.23803018]
["bitfinex","BTCUSD",1750919208451,0.30577973,107730.0,107720.0,0.22874746]
["bitfinex","BTCUSD",1750919209780,0.30577973,107730.0,107720.0,0.23803018]
["bitfinex","BTCUSD",1750919209995,0.30577973,107730.0,107720.0,0.22874746]
["bitfinex","BTCUSD",1750919211498,0.30577973,107730.0,107720.0,0.005949]
["bitfinex","BTCUSD",1750919211888,0.30577973,107730.0,107720.0,0.01523224]
["bitfinex","BTCUSD",1750919212344,0.30577973,107730.0,107720.0,0.21018176]
["bitfinex","BTCUSD",1750919212555,0.30577973,107730.0,107720.0,0.21018184]
["bitfinex","BTCUSD",1750919212942,0.30877973,107730.0,107720.0,0.22874771]
["bitfinex","BTCUSD",1750919213187,0.30877973,107730.0,107720.0,0.21946482]
["bitfinex","BTCUSD",1750919213815,0.30877973,107730.0,107720.0,0.20089878]
["bitfinex","BTCUSD",1750919214025,0.30877973,107730.0,107720.0,0.21018184]
["bitfinex","BTCUSD",1750919214973,0.30877973,107730.0,107720.0,0.21018193]
["bitfinex","BTCUSD",1750919215412,0.30877973,107730.0,107720.0,0.21946499]
["bitfinex","BTCUSD",1750919217556,0.30877973,107730.0,107720.0,0.22874797]
["bitfinex","BTCUSD",1750919217748,0.30877973,107730.0,107720.0,0.21946499]
["bitfinex","BTCUSD",1750919218074,0.30877973,107730.0,107720.0,0.21018193]
["bitfinex","BTCUSD",1750919219152,0.30877973,107730.0,107720.0,0.21946499]
["bitfinex","BTCUSD",1750919219960,0.30877973,107730.0,107720.0,0.21018193]
["bitfinex","BTCUSD",1750919220174,0.30877973,107730.0,107720.0,0.005949]
["bitfinex","BTCUSD",1750919220631,0.30877973,107730.0,107720.0,0.01523232]
["bitfinex","BTCUSD",1750919221498,0.30877973,107730.0,107720.0,0.005949]
["bitfinex","BTCUSD",1750919222802,0.30877973,107730.0,107700.0,0.21308598]
["bitfinex","BTCUSD",1750919222803,0.01990362,107710.0,107700.0,0.21308598]
["bitfinex","BTCUSD",1750919223087,0.28939423,107710.0,107700.0,0.22167091]
["bitfinex","BTCUSD",1750919223297,0.27359423,107710.0,107700.0,0.24635535]
["bitfinex","BTCUSD",1750919223512,0.01990362,107710.0,107700.0,0.24635535]
["bitfinex","BTCUSD",1750919224168,0.89757061,107720.0,107710.0,0.2289353]
["bitfinex","BTCUSD",1750919224396,0.74689061,107720.0,107710.0,0.23480725]
["bitfinex","BTCUSD",1750919224620,0.89757061,107720.0,107710.0,0.23480725]
["bitfinex","BTCUSD",1750919225463,0.64388,107720.0,107710.0,0.23480725]
["bitfinex","BTCUSD",1750919226130,0.4932,107720.0,107710.0,0.25337725]
["bitfinex","BTCUSD",1750919226362,0.4932,107720.0,107710.0,0.59979972]
["bitfinex","BTCUSD",1750919226779,0.4932,107720.0,107710.0,0.34610911]
["bitfinex","BTCUSD",1750919228322,0.4932,107720.0,107710.0,0.53558911]
["bitfinex","BTCUSD",1750919228528,0.4932,107720.0,107710.0,0.78927972]
["bitfinex","BTCUSD",1750919228737,0.4932,107720.0,107710.0,0.53558911]
["bitfinex","BTCUSD",1750919229168,0.51310362,107720.0,107710.0,0.53558911]
["bitfinex","BTCUSD",1750919237545,0.4932,107720.0,107710.0,0.80382057]
["bitfinex","BTCUSD",1750919240787,0.4932,107720.0,107710.0,0.95382057]
["bitfinex","BTCUSD",1750919241047,8.55e-05,107730.0,107720.0,0.26065633]
["bitfinex","BTCUSD",1750919241274,8.55e-05,107730.0,107720.0,0.61585813]
["bitfinex","BTCUSD",1750919242395,0.0020855,107730.0,107720.0,0.61585813]
["bitfinex","BTCUSD",1750919242612,0.0030855,107730.0,107720.0,0.61585813]
["bitfinex","BTCUSD",1750919243273,0.0030855,107730.0,107720.0,0.36216752]
["bitfinex","BTCUSD",1750919243501,0.0030855,107730.0,107720.0,0.61585813]
["bitfinex","BTCUSD",1750919249573,0.02298912,107730.0,107720.0,0.34596752]
["bitfinex","BTCUSD",1750919249785,0.02298912,107730.0,107720.0,0.59965813]
["bitfinex","BTCUSD",1750919250849,0.02298912,107730.0,107720.0,0.34596752]
["bitfinex","BTCUSD",1750919252827,0.02298912,107730.0,107720.0,0.59965813]
["bitfinex","BTCUSD",1750919254420,0.02298912,107730.0,107720.0,0.34596752]
["bitfinex","BTCUSD",1750919255049,0.0030855,107730.0,107720.0,0.34596752]
["bitfinex","BTCUSD",1750919255261,0.02208512,107730.0,107720.0,0.34596752]
["bitfinex","BTCUSD",1750919255476,0.0021815,107730.0,107720.0,0.34596752]
["bitfinex","BTCUSD",1750919255686,0.02208512,107730.0,107720.0,0.59965813]
["bitfinex","BTCUSD",1750919256335,0.0021815,107730.0,107720.0,0.59965813]
["bitfinex","BTCUSD",1750919258687,0.0021815,107730.0,107720.0,0.34596752]
["bitfinex","BTCUSD",1750919258894,0.0021815,107730.0,107720.0,0.59965813]
["bitfinex","BTCUSD",1750919261459,0.02208512,107730.0,107720.0,0.59965813]
["bitfinex","BTCUSD",1750919261669,0.0021815,107730.0,107720.0,0.59965813]
["bitfinex","BTCUSD",1750919262305,0.02208512,107730.0,107720.0,0.59965813]
["bitfinex","BTCUSD",1750919265719,0.0021815,107730.0,107720.0,0.59965813]
["bitfinex","BTCUSD",1750919265931,0.02208512,107730.0,107720.0,0.59965813]
["bitfinex","BTCUSD",1750919269183,0.0021815,107730.0,107720.0,0.59965813]
["bitfinex","BTCUSD",1750919275160,0.0021815,107730.0,107720.0,0.34596752]
["bitfinex","BTCUSD",1750919275365,0.0021815,107730.0,107720.0,0.59965813]
["bitfinex","BTCUSD",1750919277240,0.0021815,107730.0,107720.0,0.34596752]
["bitfinex","BTCUSD",1750919277514,0.0021815,107730.0,107720.0,0.59965813]
["bitfinex","BTCUSD",1750919280582,0.02208512,107730.0,107720.0,0.59965813]
["bitfinex","BTCUSD",1750919281267,0.03838512,107730.0,107720.0,0.58325813]
["bitfinex","BTCUSD",1750919282434,0.03838512,107730.0,107720.0,0.77249813]
["bitfinex","BTCUSD",1750919282886,0.03838512,107730.0,107720.0,0.58325813]
["bitfinex","BTCUSD",1750919282887,0.0184815,107730.0,107720.0,0.58325813]
["bitfinex","BTCUSD",1750919283099,0.03838512,107730.0,107720.0,0.77249813]
["bitfinex","BTCUSD",1750919284043,0.02208512,107730.0,107720.0,0.77249813]
["bitfinex","BTCUSD",1750919284246,0.02208512,107730.0,107720.0,0.78899813]
["bitfinex","BTCUSD",1750919285555,0.02208512,107730.0,107720.0,0.77249813]
["bitfinex","BTCUSD",1750919285765,0.03788512,107730.0,107720.0,0.77249813]
["bitfinex","BTCUSD",1750919287728,0.02208512,107730.0,107720.0,0.77249813]
["bitfinex","BTCUSD",1750919287943,0.02208512,107730.0,107720.0,0.78839813]
["bitfinex","BTCUSD",1750919288368,0.02208512,107730.0,107720.0,0.74967813]
["bitfinex","BTCUSD",1750919288592,0.0021815,107730.0,107720.0,0.74967813]
["bitfinex","BTCUSD",1750919297956,0.0021815,107730.0,107720.0,0.78839813]
["bitfinex","BTCUSD",1750919299528,0.0021815,107730.0,107720.0,0.53470752]
["bitfinex","BTCUSD",1750919299736,0.0021815,107730.0,107720.0,0.78839813]
["bitfinex","BTCUSD",1750919301482,0.02208512,107730.0,107720.0,0.78839813]
["bitfinex","BTCUSD",1750919302217,0.0021815,107730.0,107720.0,0.78839813]
["bitfinex","BTCUSD",1750919302475,0.02208512,107730.0,107720.0,0.78839813]
["bitfinex","BTCUSD",1750919302731,0.0021815,107730.0,107720.0,0.78839813]
["bitfinex","BTCUSD",1750919304830,0.0021815,107730.0,107720.0,0.80449813]
["bitfinex","BTCUSD",1750919306065,0.0021815,107730.0,107720.0,0.78839813]
["bitfinex","BTCUSD",1750919317235,0.02208512,107730.0,107720.0,0.78839813]
["bitfinex","BTCUSD",1750919322085,0.02208512,107730.0,107720.0,0.53470752]
["bitfinex","BTCUSD",1750919322304,0.02208512,107730.0,107720.0,0.78839813]
["bitfinex","BTCUSD",1750919322524,0.03758512,107730.0,107720.0,0.78839813]
["bitfinex","BTCUSD",1750919322738,0.03758512,107730.0,107720.0,0.58325813]
["bitfinex","BTCUSD",1750919322954,0.05318512,107730.0,107720.0,0.48000752]
["bitfinex","BTCUSD",1750919324274,0.05318512,107730.0,107720.0,0.32956752]
["bitfinex","BTCUSD",1750919324499,0.30687573,107730.0,107720.0,0.48000752]
["bitfinex","BTCUSD",1750919324921,0.05318512,107730.0,107720.0,0.48000752]
["bitfinex","BTCUSD",1750919325121,0.30687573,107730.0,107720.0,0.46542667]
["bitfinex","BTCUSD",1750919325544,0.30687573,107730.0,107720.0,0.45614395]
["bitfinex","BTCUSD",1750919325749,0.30687573,107730.0,107720.0,0.46542667]
["bitfinex","BTCUSD",1750919326192,0.30687573,107730.0,107720.0,0.31502667]
["bitfinex","BTCUSD",1750919326824,0.30687573,107730.0,107720.0,0.20095911]
["bitfinex","BTCUSD",1750919327038,0.30687573,107730.0,107720.0,0.21024226]
["bitfinex","BTCUSD",1750919327242,0.30687573,107730.0,107720.0,0.20095911]
["bitfinex","BTCUSD",1750919327943,0.30687573,107730.0,107720.0,0.00600933]
["bitfinex","BTCUSD",1750919328167,0.30687573,107730.0,107710.0,0.21353565]
["bitfinex","BTCUSD",1750919328393,0.55928484,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1750919328625,0.55928484,107720.0,107710.0,0.21043752]
["bitfinex","BTCUSD",1750919329045,0.30559423,107720.0,107710.0,0.21043752]
["bitfinex","BTCUSD",1750919329260,0.55928484,107720.0,107710.0,0.19186941]
["bitfinex","BTCUSD",1750919329936,0.70968484,107720.0,107710.0,0.19186941]
["bitfinex","BTCUSD",1750919330567,0.70968484,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1750919331188,0.05190362,107710.0,107700.0,0.24873331]
["bitfinex","BTCUSD",1750919331399,0.30559423,107710.0,107700.0,0.34073126]
["bitfinex","BTCUSD",1750919331614,0.30559423,107710.0,107700.0,0.34475973]
["bitfinex","BTCUSD",1750919331829,0.30559423,107710.0,107700.0,0.35404426]
["bitfinex","BTCUSD",1750919332255,0.30559423,107710.0,107700.0,0.3633287]
["bitfinex","BTCUSD",1750919333318,0.30559423,107710.0,107700.0,0.3643287]
["bitfinex","BTCUSD",1750919333746,0.30559423,107710.0,107700.0,0.3663287]
["bitfinex","BTCUSD",1750919335445,0.30559423,107710.0,107700.0,0.33840632]
["bitfinex","BTCUSD",1750919339359,0.30559423,107710.0,107700.0,0.32912188]
["bitfinex","BTCUSD",1750919339567,0.30559423,107710.0,107700.0,0.33840632]
["bitfinex","BTCUSD",1750919342291,0.28989423,107710.0,107700.0,0.33840632]
["bitfinex","BTCUSD",1750919342500,0.03620362,107710.0,107700.0,0.33840632]
["bitfinex","BTCUSD",1750919342792,0.28989423,107710.0,107700.0,0.33840632]
["bitfinex","BTCUSD",1750919343564,0.03620362,107710.0,107700.0,0.33840632]
["bitfinex","BTCUSD",1750919343791,0.28989423,107710.0,107700.0,0.33840632]
["bitfinex","BTCUSD",1750919352365,0.03620362,107710.0,107700.0,0.33840632]
["bitfinex","BTCUSD",1750919352582,0.28989423,107710.0,107700.0,0.33840632]
["bitfinex","BTCUSD",1750919358433,0.28989423,107710.0,107700.0,0.24290446]
["bitfinex","BTCUSD",1750919358639,0.30519423,107710.0,107700.0,0.24290446]
["bitfinex","BTCUSD",1750919359282,0.03620362,107710.0,107700.0,0.24290446]
["bitfinex","BTCUSD",1750919359496,0.28989423,107710.0,107700.0,0.24290446]
["bitfinex","BTCUSD",1750919364027,0.03620362,107710.0,107700.0,0.24290446]
["bitfinex","BTCUSD",1750919364209,0.28989423,107710.0,107700.0,0.24290446]
["bitfinex","BTCUSD",1750919365381,0.28989423,107710.0,107700.0,0.23362002]
["bitfinex","BTCUSD",1750919365621,0.30549423,107710.0,107700.0,0.24290446]
["bitfinex","BTCUSD",1750919366256,0.30549423,107710.0,107700.0,0.23362002]
["bitfinex","BTCUSD",1750919366932,0.30549423,107710.0,107700.0,0.24290446]
["bitfinex","BTCUSD",1750919367675,0.30549423,107710.0,107700.0,0.21505087]
["bitfinex","BTCUSD",1750919368542,0.30549423,107710.0,107700.0,0.21405087]
["bitfinex","BTCUSD",1750919368967,0.30649423,107710.0,107700.0,0.21405087]
["bitfinex","BTCUSD",1750919369179,0.30649423,107710.0,107700.0,0.21205087]
["bitfinex","BTCUSD",1750919369398,0.30649423,107710.0,107700.0,0.22133549]
["bitfinex","BTCUSD",1750919369606,0.30749423,107710.0,107700.0,0.22133549]
["bitfinex","BTCUSD",1750919370675,0.29189423,107710.0,107700.0,0.23062002]
["bitfinex","BTCUSD",1750919371313,0.29189423,107710.0,107700.0,0.21205087]
["bitfinex","BTCUSD",1750919371542,0.29189423,107710.0,107700.0,0.22133549]
["bitfinex","BTCUSD",1750919371756,0.29189423,107710.0,107700.0,0.23062002]
["bitfinex","BTCUSD",1750919372431,0.29189423,107710.0,107700.0,0.23990446]
["bitfinex","BTCUSD",1750919372854,0.29189423,107710.0,107700.0,0.23062002]
["bitfinex","BTCUSD",1750919373945,0.29189423,107710.0,107700.0,0.23990446]
["bitfinex","BTCUSD",1750919374169,0.29189423,107710.0,107700.0,0.22133549]
["bitfinex","BTCUSD",1750919374421,0.29189423,107710.0,107700.0,0.23990446]
["bitfinex","BTCUSD",1750919376883,0.29189423,107710.0,107700.0,0.23062002]
["bitfinex","BTCUSD",1750919379614,0.29189423,107710.0,107700.0,0.22133549]
["bitfinex","BTCUSD",1750919379827,0.29189423,107710.0,107700.0,0.21205087]
["bitfinex","BTCUSD",1750919380037,0.29189423,107710.0,107700.0,0.20276617]
["bitfinex","BTCUSD",1750919380243,0.30719423,107710.0,107700.0,0.20276617]
["bitfinex","BTCUSD",1750919383684,0.30719423,107710.0,107700.0,0.21205104]
["bitfinex","BTCUSD",1750919384094,0.3236764,107710.0,107700.0,0.21205104]
["bitfinex","BTCUSD",1750919384302,0.30719423,107710.0,107700.0,0.21205104]
["bitfinex","BTCUSD",1750919384548,0.30719423,107710.0,107700.0,0.20276617]
["bitfinex","BTCUSD",1750919384766,0.30719423,107710.0,107700.0,0.21205104]
["bitfinex","BTCUSD",1750919384971,0.30719423,107710.0,107700.0,0.20276617]
["bitfinex","BTCUSD",1750919385178,0.30719423,107710.0,107700.0,0.21205104]
["bitfinex","BTCUSD",1750919385390,0.29189423,107710.0,107700.0,0.20276617]
["bitfinex","BTCUSD",1750919385617,0.30809423,107710.0,107700.0,0.21205104]
["bitfinex","BTCUSD",1750919386046,0.30809423,107710.0,107700.0,0.20276617]
["bitfinex","BTCUSD",1750919386256,0.30809423,107710.0,107700.0,0.21205104]
["bitfinex","BTCUSD",1750919386470,0.03820362,107710.0,107700.0,0.21205104]
["bitfinex","BTCUSD",1750919386683,0.29189423,107710.0,107700.0,0.22133574]
["bitfinex","BTCUSD",1750919387134,0.29189423,107710.0,107700.0,0.20276617]
["bitfinex","BTCUSD",1750919387344,0.29189423,107710.0,107700.0,0.21205104]
["bitfinex","BTCUSD",1750919387763,0.29189423,107710.0,107700.0,0.22133583]
["bitfinex","BTCUSD",1750919388172,0.29189423,107710.0,107700.0,0.21205104]
["bitfinex","BTCUSD",1750919388594,0.29189423,107710.0,107700.0,0.20276617]
["bitfinex","BTCUSD",1750919389419,0.29189423,107710.0,107700.0,0.21205104]
["bitfinex","BTCUSD",1750919389839,0.29189423,107710.0,107700.0,0.20276626]
["bitfinex","BTCUSD",1750919390050,0.29189423,107710.0,107700.0,0.21205122]
["bitfinex","BTCUSD",1750919390255,0.29189423,107710.0,107700.0,0.22133609]
["bitfinex","BTCUSD",1750919390466,0.29189423,107710.0,107700.0,0.20276626]
["bitfinex","BTCUSD",1750919390728,0.29189423,107710.0,107700.0,0.00778019]
["bitfinex","BTCUSD",1750919390953,0.56188484,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750919391170,0.30819423,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750919391411,0.18852362,107710.0,107700.0,0.19698607]
["bitfinex","BTCUSD",1750919391648,0.44221423,107710.0,107700.0,0.01128505]
["bitfinex","BTCUSD",1750919391877,0.44121423,107710.0,107700.0,0.02057001]
["bitfinex","BTCUSD",1750919392109,0.44021423,107710.0,107700.0,0.02057001]
["bitfinex","BTCUSD",1750919392317,0.44321423,107710.0,107700.0,0.02057001]
["bitfinex","BTCUSD",1750919392527,0.44521423,107710.0,107700.0,0.02057001]
["bitfinex","BTCUSD",1750919393150,0.44521423,107710.0,107700.0,0.02985488]
["bitfinex","BTCUSD",1750919393359,0.44521423,107710.0,107700.0,0.02057001]
["bitfinex","BTCUSD",1750919393566,0.44521423,107710.0,107700.0,0.2155559]
["bitfinex","BTCUSD",1750919394242,0.44521423,107710.0,107700.0,0.20627103]
["bitfinex","BTCUSD",1750919394493,0.44521423,107710.0,107700.0,0.2155559]
["bitfinex","BTCUSD",1750919395496,0.42531061,107710.0,107700.0,0.2155559]
["bitfinex","BTCUSD",1750919395709,0.44521423,107710.0,107700.0,0.22484069]
["bitfinex","BTCUSD",1750919395961,0.44521423,107710.0,107700.0,0.2155559]
["bitfinex","BTCUSD",1750919396177,0.44521423,107710.0,107700.0,0.20627103]
["bitfinex","BTCUSD",1750919396622,0.44521423,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750919400524,0.44521423,107710.0,107700.0,0.01128505]
["bitfinex","BTCUSD",1750919400742,0.42531061,107710.0,107700.0,0.02057001]
["bitfinex","BTCUSD",1750919400977,0.44521423,107710.0,107700.0,0.02057001]
["bitfinex","BTCUSD",1750919401196,0.44521423,107710.0,107700.0,0.01128505]
["bitfinex","BTCUSD",1750919401402,0.44521423,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750919403538,0.42531061,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750919403793,0.44521423,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750919413735,0.29489423,107710.0,107700.0,0.20627103]
["bitfinex","BTCUSD",1750919413973,0.44517423,107710.0,107700.0,0.22227103]
["bitfinex","BTCUSD",1750919414181,0.44517423,107710.0,107700.0,0.018]
["bitfinex","BTCUSD",1750919418182,0.02490362,107710.0,107700.0,0.21875424]
["bitfinex","BTCUSD",1750919418384,0.17518362,107710.0,107700.0,0.48172964]
["bitfinex","BTCUSD",1750919418598,0.17518362,107710.0,107700.0,0.25312365]
["bitfinex","BTCUSD",1750919418815,0.42887423,107710.0,107700.0,0.24383903]
["bitfinex","BTCUSD",1750919419046,0.42887423,107710.0,107700.0,0.25312373]
["bitfinex","BTCUSD",1750919419478,0.42887423,107710.0,107700.0,0.24383903]
["bitfinex","BTCUSD",1750919419890,0.42887423,107710.0,107700.0,0.22803903]
["bitfinex","BTCUSD",1750919420100,0.42887423,107710.0,107700.0,0.24660835]
["bitfinex","BTCUSD",1750919420338,0.42887423,107710.0,107700.0,0.25589288]
["bitfinex","BTCUSD",1750919420540,0.40897061,107710.0,107700.0,0.25589227]
["bitfinex","BTCUSD",1750919420758,0.40897061,107710.0,107700.0,0.24660783]
["bitfinex","BTCUSD",1750919420989,0.15528,107710.0,107700.0,0.26180783]
["bitfinex","BTCUSD",1750919421199,0.40897061,107710.0,107700.0,0.26180783]
["bitfinex","BTCUSD",1750919421657,0.40897061,107710.0,107700.0,0.2525233]
["bitfinex","BTCUSD",1750919421875,0.42887423,107710.0,107700.0,0.2525233]
["bitfinex","BTCUSD",1750919422304,0.42887423,107710.0,107700.0,0.26180783]
["bitfinex","BTCUSD",1750919422509,0.15524,107710.0,107700.0,0.27109227]
["bitfinex","BTCUSD",1750919425261,0.15224,107710.0,107700.0,0.27109227]
["bitfinex","BTCUSD",1750919425701,0.15024,107710.0,107700.0,0.27109227]
["bitfinex","BTCUSD",1750919425906,0.15124,107710.0,107700.0,0.27109227]
["bitfinex","BTCUSD",1750919426460,0.15224,107710.0,107700.0,0.27109227]
["bitfinex","BTCUSD",1750919428712,0.17214362,107710.0,107700.0,0.2525233]
["bitfinex","BTCUSD",1750919428911,0.42583423,107710.0,107700.0,0.2373233]
["bitfinex","BTCUSD",1750919429109,0.42583423,107710.0,107700.0,0.22803868]
["bitfinex","BTCUSD",1750919429559,0.42583423,107710.0,107700.0,0.2373233]
["bitfinex","BTCUSD",1750919430926,0.42583423,107710.0,107700.0,0.22803868]
["bitfinex","BTCUSD",1750919431344,0.42583423,107710.0,107700.0,0.2373233]
["bitfinex","BTCUSD",1750919432175,0.42583423,107710.0,107700.0,0.24660783]
["bitfinex","BTCUSD",1750919432381,0.42583423,107710.0,107700.0,0.25589227]
["bitfinex","BTCUSD",1750919432789,0.40593061,107710.0,107700.0,0.25589227]
["bitfinex","BTCUSD",1750919433007,0.42583423,107710.0,107700.0,0.25589227]
["bitfinex","BTCUSD",1750919433612,0.42583423,107710.0,107700.0,0.24660783]
["bitfinex","BTCUSD",1750919433817,0.42583423,107710.0,107700.0,0.2373233]
["bitfinex","BTCUSD",1750919435071,0.42583423,107710.0,107700.0,0.22803868]
["bitfinex","BTCUSD",1750919435359,0.40593061,107710.0,107700.0,0.22803868]
["bitfinex","BTCUSD",1750919435567,0.27559423,107710.0,107700.0,0.22803868]
["bitfinex","BTCUSD",1750919435779,0.002,107710.0,107700.0,0.2373233]
["bitfinex","BTCUSD",1750919435982,0.27559423,107710.0,107700.0,0.22803868]
["bitfinex","BTCUSD",1750919437017,0.27559423,107710.0,107700.0,0.22803911]
["bitfinex","BTCUSD",1750919437228,0.27559423,107710.0,107700.0,0.23732381]
["bitfinex","BTCUSD",1750919437436,0.27559423,107710.0,107700.0,0.22803911]
["bitfinex","BTCUSD",1750919437845,0.27559423,107710.0,107700.0,0.2373239]
["bitfinex","BTCUSD",1750919439486,0.27559423,107710.0,107700.0,0.2466086]
["bitfinex","BTCUSD",1750919439696,0.27559423,107710.0,107700.0,0.25589322]
["bitfinex","BTCUSD",1750919440522,0.27559423,107710.0,107700.0,0.2466086]
["bitfinex","BTCUSD",1750919440927,0.27559423,107710.0,107700.0,0.2373239]
["bitfinex","BTCUSD",1750919441133,0.27559423,107710.0,107700.0,0.2466086]
["bitfinex","BTCUSD",1750919441340,0.27559423,107710.0,107700.0,0.25589322]
["bitfinex","BTCUSD",1750919442211,0.27559423,107710.0,107700.0,0.2373239]
["bitfinex","BTCUSD",1750919442693,0.27559423,107710.0,107700.0,0.2466086]
["bitfinex","BTCUSD",1750919442906,0.27559423,107710.0,107700.0,0.2373239]
["bitfinex","BTCUSD",1750919443654,0.27559423,107710.0,107700.0,0.2466086]
["bitfinex","BTCUSD",1750919443853,0.27559423,107710.0,107700.0,0.22803911]
["bitfinex","BTCUSD",1750919444056,0.27559423,107710.0,107700.0,0.2373239]
["bitfinex","BTCUSD",1750919444507,0.27559423,107710.0,107700.0,0.2466086]
["bitfinex","BTCUSD",1750919445094,0.27559423,107710.0,107700.0,0.2373239]
["bitfinex","BTCUSD",1750919445862,0.27559423,107710.0,107700.0,0.2466086]
["bitfinex","BTCUSD",1750919446745,0.27559423,107710.0,107700.0,0.22803911]
["bitfinex","BTCUSD",1750919447752,0.27559423,107710.0,107700.0,0.2373239]
["bitfinex","BTCUSD",1750919448168,0.27559423,107710.0,107700.0,0.2466086]
["bitfinex","BTCUSD",1750919448382,0.27559423,107710.0,107700.0,0.2373239]
["bitfinex","BTCUSD",1750919448524,0.02190362,107710.0,107700.0,0.2373239]
["bitfinex","BTCUSD",1750919448737,0.27559423,107710.0,107700.0,0.22803911]
["bitfinex","BTCUSD",1750919449092,0.29089423,107710.0,107700.0,0.22132407]
["bitfinex","BTCUSD",1750919449737,0.29089423,107710.0,107700.0,0.00776817]
["bitfinex","BTCUSD",1750919449951,0.29089423,107710.0,107700.0,0.01705322]
["bitfinex","BTCUSD",1750919450158,0.29089423,107710.0,107700.0,0.02633818]
["bitfinex","BTCUSD",1750919450502,0.29089423,107710.0,107700.0,0.03562305]
["bitfinex","BTCUSD",1750919451386,0.29089423,107710.0,107700.0,0.02633818]
["bitfinex","BTCUSD",1750919451953,0.29089423,107710.0,107700.0,0.03562305]
["bitfinex","BTCUSD",1750919452805,0.27559423,107710.0,107700.0,0.23762407]
["bitfinex","BTCUSD",1750919453012,0.02190362,107710.0,107700.0,0.24690877]
["bitfinex","BTCUSD",1750919453215,0.27559423,107710.0,107700.0,0.24690877]
["bitfinex","BTCUSD",1750919453428,0.27559423,107710.0,107700.0,0.25619339]
["bitfinex","BTCUSD",1750919453631,0.27559423,107710.0,107700.0,0.25619287]
["bitfinex","BTCUSD",1750919453831,0.27559423,107710.0,107700.0,0.25619235]
["bitfinex","BTCUSD",1750919454018,0.27559423,107710.0,107700.0,0.24690791]
["bitfinex","BTCUSD",1750919454573,0.27559423,107710.0,107700.0,0.23762338]
["bitfinex","BTCUSD",1750919455465,0.27559423,107710.0,107700.0,0.24690791]
["bitfinex","BTCUSD",1750919455610,0.27559423,107710.0,107700.0,0.23762338]
["bitfinex","BTCUSD",1750919457221,0.27559423,107710.0,107700.0,0.22833876]
["bitfinex","BTCUSD",1750919457420,0.27559423,107710.0,107700.0,0.23762338]
["bitfinex","BTCUSD",1750919457772,0.27559423,107710.0,107700.0,0.24690791]
["bitfinex","BTCUSD",1750919457972,0.27559423,107710.0,107700.0,0.23762338]
["bitfinex","BTCUSD",1750919458379,0.27559423,107710.0,107700.0,0.24690791]
["bitfinex","BTCUSD",1750919458798,0.27559423,107710.0,107700.0,0.23762338]
["bitfinex","BTCUSD",1750919460418,0.02190362,107710.0,107700.0,0.24690782]
["bitfinex","BTCUSD",1750919460620,0.25569061,107710.0,107700.0,0.24690782]
["bitfinex","BTCUSD",1750919461081,0.002,107710.0,107700.0,0.26280782]
["bitfinex","BTCUSD",1750919461950,0.002,107710.0,107700.0,0.51649843]
["bitfinex","BTCUSD",1750919470857,0.02190362,107710.0,107700.0,1.03039175]
["bitfinex","BTCUSD",1750919471070,0.002,107710.0,107700.0,1.03039175]
["bitfinex","BTCUSD",1750919473110,0.002,107710.0,107700.0,1.05758034]
["bitfinex","BTCUSD",1750919473804,0.02190362,107710.0,107700.0,1.05758034]
["bitfinex","BTCUSD",1750919474452,0.002,107710.0,107700.0,1.05758034]
["bitfinex","BTCUSD",1750919474915,0.002,107710.0,107700.0,1.20758034]
["bitfinex","BTCUSD",1750919479019,0.002,107710.0,107700.0,1.23543934]
["bitfinex","BTCUSD",1750919480370,0.02190362,107710.0,107700.0,1.23543934]
["bitfinex","BTCUSD",1750919480591,0.002,107710.0,107700.0,1.23543934]
["bitfinex","BTCUSD",1750919482151,0.02190362,107710.0,107700.0,1.57543934]
["bitfinex","BTCUSD",1750919484483,0.02090362,107710.0,107700.0,1.57543934]
["bitfinex","BTCUSD",1750919484902,0.02090362,107710.0,107700.0,1.57843934]
["bitfinex","BTCUSD",1750919485736,0.01990362,107710.0,107700.0,1.57843934]
["bitfinex","BTCUSD",1750919486152,0.01990362,107710.0,107700.0,1.57943934]
["bitfinex","BTCUSD",1750919491380,0.0316,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1750919491595,0.05150362,107730.0,107720.0,0.62337596]
["bitfinex","BTCUSD",1750919493475,0.03660362,107730.0,107720.0,0.62337596]
["bitfinex","BTCUSD",1750919494387,0.03760362,107730.0,107720.0,0.6371979]
["bitfinex","BTCUSD",1750919495084,0.03760362,107730.0,107720.0,0.6522979]
["bitfinex","BTCUSD",1750919496120,0.03760362,107730.0,107720.0,0.6371979]
["bitfinex","BTCUSD",1750919496575,0.03760362,107730.0,107720.0,0.62337596]
["bitfinex","BTCUSD",1750919497665,0.03760362,107730.0,107720.0,0.36968535]
["bitfinex","BTCUSD",1750919498102,0.05400362,107730.0,107720.0,0.47325596]
["bitfinex","BTCUSD",1750919498309,0.05400362,107730.0,107720.0,0.21956569]
["bitfinex","BTCUSD",1750919498555,0.05400362,107730.0,107720.0,0.2288485]
["bitfinex","BTCUSD",1750919498783,0.30769423,107730.0,107720.0,0.00604987]
["bitfinex","BTCUSD",1750919499444,0.0326,107720.0,107710.0,0.38216741]
["bitfinex","BTCUSD",1750919499650,0.0326,107720.0,107710.0,0.38827174]
["bitfinex","BTCUSD",1750919499852,0.0326,107720.0,107710.0,0.64196235]
["bitfinex","BTCUSD",1750919500662,0.0326,107720.0,107710.0,0.38827174]
["bitfinex","BTCUSD",1750919501068,0.05250362,107720.0,107710.0,0.38827174]
["bitfinex","BTCUSD",1750919501262,0.05250362,107720.0,107710.0,0.64196235]
["bitfinex","BTCUSD",1750919501466,0.05250362,107720.0,107710.0,0.64296235]
["bitfinex","BTCUSD",1750919501886,0.05250362,107720.0,107710.0,0.38927174]
["bitfinex","BTCUSD",1750919502005,0.05250362,107720.0,107710.0,0.64296235]
["bitfinex","BTCUSD",1750919503131,0.05250362,107720.0,107710.0,0.63367894]
["bitfinex","BTCUSD",1750919503336,0.05250362,107720.0,107710.0,0.37998833]
["bitfinex","BTCUSD",1750919504290,0.30619423,107720.0,107710.0,0.20205742]
["bitfinex","BTCUSD",1750919504487,0.30619423,107720.0,107710.0,0.20207229]
["bitfinex","BTCUSD",1750919504646,0.30619423,107720.0,107710.0,0.21135622]
["bitfinex","BTCUSD",1750919504852,0.30619423,107720.0,107710.0,0.2206404]
["bitfinex","BTCUSD",1750919505309,0.30619423,107720.0,107710.0,0.21135639]
["bitfinex","BTCUSD",1750919505511,0.30619423,107720.0,107710.0,0.00710433]
["bitfinex","BTCUSD",1750919505843,0.30619423,107720.0,107710.0,0.01638851]
["bitfinex","BTCUSD",1750919506053,0.30619423,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1750919507750,0.30619423,107720.0,107710.0,0.01028418]
["bitfinex","BTCUSD",1750919507969,0.30619423,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1750919508812,0.30619423,107720.0,107710.0,0.01028418]
["bitfinex","BTCUSD",1750919509066,0.30619423,107720.0,107710.0,0.01956819]
["bitfinex","BTCUSD",1750919509271,0.30619423,107720.0,107710.0,0.2145359]
["bitfinex","BTCUSD",1750919509472,0.30619423,107720.0,107710.0,0.20525197]
["bitfinex","BTCUSD",1750919510100,0.30619423,107720.0,107710.0,0.2145359]
["bitfinex","BTCUSD",1750919510529,0.30619423,107720.0,107710.0,0.20525197]
["bitfinex","BTCUSD",1750919510705,0.30619423,107720.0,107710.0,0.2145359]
["bitfinex","BTCUSD",1750919510853,0.30619423,107720.0,107710.0,0.20525197]
["bitfinex","BTCUSD",1750919511256,0.05250362,107720.0,107710.0,0.2145359]
["bitfinex","BTCUSD",1750919511479,0.30619423,107720.0,107710.0,0.22381965]
["bitfinex","BTCUSD",1750919511695,0.30619423,107720.0,107710.0,0.23310332]
["bitfinex","BTCUSD",1750919511895,0.05250362,107720.0,107710.0,0.23310332]
["bitfinex","BTCUSD",1750919512558,0.05250362,107720.0,107710.0,0.21453547]
["bitfinex","BTCUSD",1750919512978,0.05250362,107720.0,107710.0,0.22042221]
["bitfinex","BTCUSD",1750919513374,0.0326,107720.0,107710.0,0.22042221]
["bitfinex","BTCUSD",1750919513503,0.05250362,107720.0,107710.0,0.22970596]
["bitfinex","BTCUSD",1750919513705,0.05250362,107720.0,107710.0,0.23898963]
["bitfinex","BTCUSD",1750919513942,0.0326,107720.0,107710.0,0.23898963]
["bitfinex","BTCUSD",1750919514157,0.05250362,107720.0,107710.0,0.22970596]
["bitfinex","BTCUSD",1750919514809,0.30619423,107720.0,107710.0,0.21113837]
["bitfinex","BTCUSD",1750919515378,0.30619423,107720.0,107710.0,0.22042221]
["bitfinex","BTCUSD",1750919515665,0.30619423,107720.0,107710.0,0.22970596]
["bitfinex","BTCUSD",1750919516798,0.30619423,107720.0,107710.0,0.2389892]
["bitfinex","BTCUSD",1750919516981,0.30619423,107720.0,107710.0,0.22042195]
["bitfinex","BTCUSD",1750919517301,0.30619423,107720.0,107710.0,0.2111382]
["bitfinex","BTCUSD",1750919517797,0.05250362,107720.0,107710.0,0.22042195]
["bitfinex","BTCUSD",1750919518008,0.30619423,107720.0,107710.0,0.22042195]
["bitfinex","BTCUSD",1750919518202,0.28979423,107720.0,107710.0,0.22042195]
["bitfinex","BTCUSD",1750919518738,0.26989061,107720.0,107710.0,0.22042195]
["bitfinex","BTCUSD",1750919518890,0.28979423,107720.0,107710.0,0.22042195]
["bitfinex","BTCUSD",1750919519362,0.28979423,107720.0,107710.0,0.22970562]
["bitfinex","BTCUSD",1750919519731,0.28979423,107720.0,107710.0,0.22042195]
["bitfinex","BTCUSD",1750919520908,0.28979423,107720.0,107710.0,0.22970562]
["bitfinex","BTCUSD",1750919521202,0.28979423,107720.0,107710.0,0.2111382]
["bitfinex","BTCUSD",1750919521417,0.01990362,107720.0,107710.0,0.24470545]
["bitfinex","BTCUSD",1750919521628,0.5088,107730.0,107720.0,0.1949496]
["bitfinex","BTCUSD",1750919521839,0.8488,107730.0,107720.0,0.21351581]
["bitfinex","BTCUSD",1750919522256,0.8488,107730.0,107720.0,0.23208134]
["bitfinex","BTCUSD",1750919522504,0.5088,107730.0,107720.0,0.23208134]
["bitfinex","BTCUSD",1750919522949,0.5098,107730.0,107720.0,0.23208134]
["bitfinex","BTCUSD",1750919523157,0.5108,107730.0,107720.0,0.23208134]
["bitfinex","BTCUSD",1750919524478,0.5108,107730.0,107720.0,0.21351581]
["bitfinex","BTCUSD",1750919524690,0.5108,107730.0,107720.0,0.22279862]
["bitfinex","BTCUSD",1750919525170,0.5108,107730.0,107720.0,0.2135159]
["bitfinex","BTCUSD",1750919525399,0.78439423,107730.0,107720.0,0.22279871]
["bitfinex","BTCUSD",1750919525614,0.76449061,107730.0,107720.0,0.22279871]
["bitfinex","BTCUSD",1750919525812,0.76449061,107730.0,107720.0,0.2320816]
["bitfinex","BTCUSD",1750919526019,0.76449061,107730.0,107720.0,0.232081]
["bitfinex","BTCUSD",1750919526224,0.76449061,107730.0,107720.0,0.22279828]
["bitfinex","BTCUSD",1750919526783,0.76449061,107730.0,107720.0,0.20423258]
["bitfinex","BTCUSD",1750919527217,0.76449061,107730.0,107720.0,0.21351547]
["bitfinex","BTCUSD",1750919528163,0.78439423,107730.0,107720.0,0.21351547]
["bitfinex","BTCUSD",1750919528362,0.76449061,107730.0,107720.0,0.21351547]
["bitfinex","BTCUSD",1750919528574,0.76449061,107730.0,107720.0,0.20423258]
["bitfinex","BTCUSD",1750919528933,0.76449061,107730.0,107720.0,0.21351581]
["bitfinex","BTCUSD",1750919529693,0.76449061,107730.0,107720.0,0.2135159]
["bitfinex","BTCUSD",1750919529845,0.74889061,107730.0,107720.0,0.23208143]
["bitfinex","BTCUSD",1750919530193,0.74889061,107730.0,107720.0,0.23899871]
["bitfinex","BTCUSD",1750919530396,0.76419061,107730.0,107720.0,0.23208143]
["bitfinex","BTCUSD",1750919530617,0.76419061,107730.0,107720.0,0.22279871]
["bitfinex","BTCUSD",1750919530987,0.76419061,107730.0,107720.0,0.23208143]
["bitfinex","BTCUSD",1750919531170,0.76419061,107730.0,107720.0,0.22279871]
["bitfinex","BTCUSD",1750919531373,0.76419061,107730.0,107720.0,0.23208143]
["bitfinex","BTCUSD",1750919531582,0.76419061,107730.0,107720.0,0.24718143]
["bitfinex","BTCUSD",1750919531775,0.74889061,107730.0,107720.0,0.24718143]
["bitfinex","BTCUSD",1750919532787,0.4952,107730.0,107720.0,0.24718143]
["bitfinex","BTCUSD",1750919533200,0.74889061,107730.0,107720.0,0.24718143]
["bitfinex","BTCUSD",1750919533817,0.64528,107730.0,107720.0,0.24718143]
["bitfinex","BTCUSD",1750919536032,0.4952,107730.0,107720.0,0.25309352]
["bitfinex","BTCUSD",1750919536217,0.4952,107730.0,107720.0,0.52308413]
["bitfinex","BTCUSD",1750919539355,0.51510362,107730.0,107720.0,0.52308413]
["bitfinex","BTCUSD",1750919539759,0.51510362,107730.0,107720.0,0.50678413]
["bitfinex","BTCUSD",1750919540290,0.51510362,107730.0,107720.0,0.25309352]
["bitfinex","BTCUSD",1750919542275,0.4952,107730.0,107720.0,0.25309352]
["bitfinex","BTCUSD",1750919542478,0.51510362,107730.0,107720.0,0.25309352]
["bitfinex","BTCUSD",1750919543295,0.4952,107730.0,107720.0,0.25309352]
["bitfinex","BTCUSD",1750919543500,0.51510362,107730.0,107720.0,0.25309352]
["bitfinex","BTCUSD",1750919543915,0.4952,107730.0,107720.0,0.50678413]
["bitfinex","BTCUSD",1750919544286,0.4952,107730.0,107720.0,0.52328413]
["bitfinex","BTCUSD",1750919544984,0.51510362,107730.0,107720.0,0.52328413]
["bitfinex","BTCUSD",1750919545335,0.4952,107730.0,107720.0,0.52328413]
["bitfinex","BTCUSD",1750919547194,0.51510362,107730.0,107720.0,0.50678413]
["bitfinex","BTCUSD",1750919547556,0.4952,107730.0,107720.0,0.50678413]
["bitfinex","BTCUSD",1750919548625,0.4952,107730.0,107720.0,0.61818599]
["bitfinex","BTCUSD",1750919549146,0.51510362,107730.0,107720.0,0.34859538]
["bitfinex","BTCUSD",1750919549570,0.4952,107730.0,107720.0,0.34859538]
["bitfinex","BTCUSD",1750919549772,0.51510362,107730.0,107720.0,0.34859538]
["bitfinex","BTCUSD",1750919549932,0.51510362,107730.0,107720.0,0.60228599]
["bitfinex","BTCUSD",1750919552806,0.51510362,107730.0,107720.0,0.75236599]
["bitfinex","BTCUSD",1750919553151,0.4952,107730.0,107720.0,0.75236599]
["bitfinex","BTCUSD",1750919553691,0.51510362,107730.0,107720.0,0.75236599]
["bitfinex","BTCUSD",1750919556157,0.4952,107730.0,107720.0,0.75236599]
["bitfinex","BTCUSD",1750919556381,0.51510362,107730.0,107720.0,0.75236599]
["bitfinex","BTCUSD",1750919556954,0.51510362,107730.0,107720.0,0.49867538]
["bitfinex","BTCUSD",1750919557615,0.51510362,107730.0,107720.0,0.48939257]
["bitfinex","BTCUSD",1750919557827,0.76879423,107730.0,107720.0,0.48939257]
["bitfinex","BTCUSD",1750919558180,0.76879423,107730.0,107720.0,0.52787257]
["bitfinex","BTCUSD",1750919559859,0.51510362,107730.0,107720.0,0.52787257]
["bitfinex","BTCUSD",1750919562881,0.51510362,107730.0,107720.0,0.48939257]
["bitfinex","BTCUSD",1750919564289,0.4952,107730.0,107720.0,0.48939257]
["bitfinex","BTCUSD",1750919564651,0.51510362,107730.0,107720.0,0.48939257]
["bitfinex","BTCUSD",1750919564860,0.74889061,107730.0,107720.0,0.48939257]
["bitfinex","BTCUSD",1750919565063,0.76879423,107730.0,107720.0,0.48939257]
["bitfinex","BTCUSD",1750919566230,0.51510362,107730.0,107720.0,0.48939257]
["bitfinex","BTCUSD",1750919570334,0.4952,107730.0,107720.0,0.74308318]
["bitfinex","BTCUSD",1750919571402,0.4952,107730.0,107720.0,0.75918318]
["bitfinex","BTCUSD",1750919572619,0.4952,107730.0,107720.0,0.79762318]
["bitfinex","BTCUSD",1750919573257,0.51510362,107730.0,107720.0,0.79762318]
["bitfinex","BTCUSD",1750919573682,0.4952,107730.0,107720.0,0.79762318]
["bitfinex","BTCUSD",1750919574109,0.51510362,107730.0,107720.0,0.79762318]
["bitfinex","BTCUSD",1750919574519,0.4952,107730.0,107720.0,0.79762318]
["bitfinex","BTCUSD",1750919574739,0.51510362,107730.0,107720.0,0.79762318]
["bitfinex","BTCUSD",1750919574947,0.4952,107730.0,107720.0,0.79762318]
["bitfinex","BTCUSD",1750919575170,0.51510362,107730.0,107720.0,0.79762318]
["bitfinex","BTCUSD",1750919576229,0.4952,107730.0,107720.0,0.79762318]
["bitfinex","BTCUSD",1750919576432,0.51510362,107730.0,107720.0,0.79762318]
["bitfinex","BTCUSD",1750919577159,0.51510362,107730.0,107720.0,0.78152318]
["bitfinex","BTCUSD",1750919578250,0.4952,107730.0,107720.0,0.79732318]
["bitfinex","BTCUSD",1750919578473,0.51510362,107730.0,107720.0,0.79732318]
["bitfinex","BTCUSD",1750919579683,0.51510362,107730.0,107720.0,0.78152318]
["bitfinex","BTCUSD",1750919581263,0.4952,107730.0,107720.0,0.78152318]
["bitfinex","BTCUSD",1750919581471,0.51510362,107730.0,107720.0,0.78152318]
["bitfinex","BTCUSD",1750919582634,0.51510362,107730.0,107720.0,0.52783257]
["bitfinex","BTCUSD",1750919585823,0.76879423,107730.0,107720.0,0.52783257]
["bitfinex","BTCUSD",1750919586048,0.78419423,107730.0,107720.0,0.52783257]
["bitfinex","BTCUSD",1750919586257,0.78419423,107730.0,107720.0,0.51273257]
["bitfinex","BTCUSD",1750919587038,0.78419423,107730.0,107720.0,0.32421257]
["bitfinex","BTCUSD",1750919587259,0.78419423,107730.0,107720.0,0.41719071]
["bitfinex","BTCUSD",1750919587628,0.78419423,107730.0,107720.0,0.4171908]
["bitfinex","BTCUSD",1750919587838,0.78419423,107730.0,107720.0,0.42647352]
["bitfinex","BTCUSD",1750919592920,0.4952,107730.0,107720.0,0.44207352]
["bitfinex","BTCUSD",1750919593121,0.51510362,107730.0,107720.0,0.44207352]
["bitfinex","BTCUSD",1750919593938,0.51510362,107730.0,107720.0,0.69576413]
["bitfinex","BTCUSD",1750919594137,0.51510362,107730.0,107720.0,0.40363352]
["bitfinex","BTCUSD",1750919597148,0.53140362,107730.0,107720.0,0.38803352]
["bitfinex","BTCUSD",1750919597365,0.78509423,107730.0,107720.0,0.38803352]
["bitfinex","BTCUSD",1750919597770,0.53140362,107730.0,107720.0,0.38803352]
["bitfinex","BTCUSD",1750919597984,0.78509423,107730.0,107720.0,0.38803352]
["bitfinex","BTCUSD",1750919598749,0.53140362,107730.0,107720.0,0.38803352]
["bitfinex","BTCUSD",1750919598955,0.78509423,107730.0,107720.0,0.38803352]
["bitfinex","BTCUSD",1750919604144,0.78509423,107730.0,107720.0,0.21942799]
["bitfinex","BTCUSD",1750919604361,0.80159423,107730.0,107720.0,0.00591209]
["bitfinex","BTCUSD",1750919604795,0.80159423,107730.0,107720.0,0.01519541]
["bitfinex","BTCUSD",1750919605431,0.80159423,107730.0,107720.0,0.02447865]
["bitfinex","BTCUSD",1750919605633,0.80159423,107730.0,107720.0,0.01519541]
["bitfinex","BTCUSD",1750919606716,0.80159423,107730.0,107720.0,0.00591209]
["bitfinex","BTCUSD",1750919606922,0.80159423,107730.0,107720.0,0.02447865]
["bitfinex","BTCUSD",1750919607383,0.53140362,107730.0,107720.0,0.21942817]
["bitfinex","BTCUSD",1750919607618,0.78509423,107730.0,107720.0,0.22871098]
["bitfinex","BTCUSD",1750919608377,0.78509423,107730.0,107720.0,0.21942817]
["bitfinex","BTCUSD",1750919608586,0.78509423,107730.0,107720.0,0.22871123]
["bitfinex","BTCUSD",1750919608799,0.78509423,107730.0,107720.0,0.23799344]
["bitfinex","BTCUSD",1750919609329,0.78509423,107730.0,107720.0,0.25389344]
["bitfinex","BTCUSD",1750919609577,0.78509423,107730.0,107720.0,0.24461072]
["bitfinex","BTCUSD",1750919609777,0.51510362,107730.0,107720.0,0.25389344]
["bitfinex","BTCUSD",1750919610520,0.51510362,107730.0,107720.0,0.50758405]
["bitfinex","BTCUSD",1750919610718,0.51510362,107730.0,107720.0,0.25389344]
["bitfinex","BTCUSD",1750919612683,0.76879423,107730.0,107720.0,0.25389344]
["bitfinex","BTCUSD",1750919616150,0.51510362,107730.0,107720.0,0.25389344]
["bitfinex","BTCUSD",1750919616361,0.51510362,107730.0,107720.0,0.50758405]
["bitfinex","BTCUSD",1750919616597,0.51510362,107730.0,107720.0,0.25389344]
["bitfinex","BTCUSD",1750919616810,0.51510362,107730.0,107720.0,0.52358405]
["bitfinex","BTCUSD",1750919619778,0.51510362,107730.0,107720.0,0.26989344]
["bitfinex","BTCUSD",1750919619981,0.51510362,107730.0,107720.0,0.52358405]
["bitfinex","BTCUSD",1750919623661,0.4952,107730.0,107720.0,0.52358405]
["bitfinex","BTCUSD",1750919628025,0.51510362,107730.0,107720.0,0.52358405]
["bitfinex","BTCUSD",1750919628220,0.4952,107730.0,107720.0,0.52358405]
["bitfinex","BTCUSD",1750919628890,0.51510362,107730.0,107720.0,0.52358405]
["bitfinex","BTCUSD",1750919629186,0.51510362,107730.0,107720.0,0.50758405]
["bitfinex","BTCUSD",1750919630062,0.4952,107730.0,107720.0,0.50758405]
["bitfinex","BTCUSD",1750919630283,0.51510362,107730.0,107720.0,0.54602405]
["bitfinex","BTCUSD",1750919631455,0.4952,107730.0,107720.0,0.54602405]
["bitfinex","BTCUSD",1750919631670,0.51510362,107730.0,107720.0,0.54602405]
["bitfinex","BTCUSD",1750919632251,0.4952,107730.0,107720.0,0.65702591]
["bitfinex","BTCUSD",1750919634993,0.51510362,107730.0,107720.0,0.65702591]
["bitfinex","BTCUSD",1750919635202,0.4952,107730.0,107720.0,0.65702591]
["bitfinex","BTCUSD",1750919636066,0.51510362,107730.0,107720.0,0.65702591]
["bitfinex","BTCUSD",1750919636269,0.4952,107730.0,107720.0,0.65702591]
["bitfinex","BTCUSD",1750919636718,0.51510362,107730.0,107720.0,0.65702591]
["bitfinex","BTCUSD",1750919636922,0.4952,107730.0,107720.0,0.65702591]
["bitfinex","BTCUSD",1750919637127,0.51510362,107730.0,107720.0,0.65702591]
["bitfinex","BTCUSD",1750919637345,0.4952,107730.0,107720.0,0.65702591]
["bitfinex","BTCUSD",1750919637738,0.51510362,107730.0,107720.0,0.65702591]
["bitfinex","BTCUSD",1750919643078,0.51510362,107730.0,107720.0,0.67156676]
["bitfinex","BTCUSD",1750919643943,0.02190362,107730.0,107720.0,0.67156676]
["bitfinex","BTCUSD",1750919648676,0.002,107730.0,107720.0,0.92525737]
["bitfinex","BTCUSD",1750919649349,0.02190362,107730.0,107720.0,0.92525737]
["bitfinex","BTCUSD",1750919652091,0.002,107730.0,107720.0,1.26525737]
["bitfinex","BTCUSD",1750919652952,0.001,107730.0,107720.0,1.26525737]
["bitfinex","BTCUSD",1750919655175,0.02090362,107730.0,107720.0,1.26525737]
["bitfinex","BTCUSD",1750919655605,0.01990362,107730.0,107720.0,1.26525737]
["bitfinex","BTCUSD",1750919656046,0.01990362,107730.0,107720.0,1.26625737]
["bitfinex","BTCUSD",1750919656246,0.54720362,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750919656452,0.54720362,107750.0,107740.0,0.50328977]
["bitfinex","BTCUSD",1750919656859,0.80089423,107750.0,107740.0,0.20078566]
["bitfinex","BTCUSD",1750919657093,0.80089423,107750.0,107740.0,0.36934808]
["bitfinex","BTCUSD",1750919657535,0.80089423,107750.0,107740.0,0.00587208]
["bitfinex","BTCUSD",1750919657947,0.80289423,107750.0,107740.0,0.00587208]
["bitfinex","BTCUSD",1750919658693,0.80589423,107750.0,107740.0,0.00587208]
["bitfinex","BTCUSD",1750919658898,0.55220362,107750.0,107740.0,0.00587208]
["bitfinex","BTCUSD",1750919659112,0.80589423,107750.0,107740.0,0.02443519]
["bitfinex","BTCUSD",1750919659498,0.80589423,107750.0,107740.0,0.01515368]
["bitfinex","BTCUSD",1750919659905,0.95597423,107750.0,107740.0,0.01515368]
["bitfinex","BTCUSD",1750919660352,0.95597423,107750.0,107740.0,0.00587208]
["bitfinex","BTCUSD",1750919662207,0.95597423,107750.0,107740.0,0.01515368]
["bitfinex","BTCUSD",1750919662429,0.95597423,107750.0,107740.0,0.02443519]
["bitfinex","BTCUSD",1750919663248,0.70228362,107750.0,107740.0,0.02443519]
["bitfinex","BTCUSD",1750919663474,0.95597423,107750.0,107740.0,0.02443519]
["bitfinex","BTCUSD",1750919663685,0.95597423,107750.0,107740.0,0.03371662]
["bitfinex","BTCUSD",1750919664364,0.95597423,107750.0,107740.0,0.00587208]
["bitfinex","BTCUSD",1750919664578,0.95597423,107750.0,107740.0,0.01515368]
["bitfinex","BTCUSD",1750919664748,0.95597423,107750.0,107740.0,0.02443519]
["bitfinex","BTCUSD",1750919665363,0.95597423,107750.0,107740.0,0.00587208]
["bitfinex","BTCUSD",1750919665570,0.95597423,107750.0,107740.0,0.01515368]
["bitfinex","BTCUSD",1750919666741,0.95597423,107750.0,107740.0,0.00587208]
["bitfinex","BTCUSD",1750919667544,0.95597423,107750.0,107740.0,0.01515368]
["bitfinex","BTCUSD",1750919667744,0.95597423,107750.0,107740.0,0.02443519]
["bitfinex","BTCUSD",1750919667957,0.95597423,107750.0,107740.0,0.03371662]
["bitfinex","BTCUSD",1750919668169,0.95597423,107750.0,107740.0,0.02443519]
["bitfinex","BTCUSD",1750919668404,0.95597423,107750.0,107740.0,0.01515368]
["bitfinex","BTCUSD",1750919668625,0.95597423,107750.0,107740.0,0.02443519]
["bitfinex","BTCUSD",1750919669551,0.95597423,107750.0,107740.0,0.03371662]
["bitfinex","BTCUSD",1750919671526,0.95597423,107750.0,107740.0,0.04299796]
["bitfinex","BTCUSD",1750919671700,0.95597423,107750.0,107740.0,0.22863003]
["bitfinex","BTCUSD",1750919672082,0.95597423,107750.0,107740.0,0.23791128]
["bitfinex","BTCUSD",1750919672285,0.95597423,107750.0,107740.0,0.22862968]
["bitfinex","BTCUSD",1750919672486,0.95597423,107750.0,107740.0,0.23791085]
["bitfinex","BTCUSD",1750919673324,0.95597423,107750.0,107740.0,0.23791042]
["bitfinex","BTCUSD",1750919673731,0.95597423,107750.0,107740.0,0.22862934]
["bitfinex","BTCUSD",1750919674473,0.95597423,107750.0,107740.0,0.21934817]
["bitfinex","BTCUSD",1750919674692,0.95597423,107750.0,107740.0,0.22862934]
["bitfinex","BTCUSD",1750919676123,0.95597423,107750.0,107740.0,0.23791042]
["bitfinex","BTCUSD",1750919676684,0.95597423,107750.0,107740.0,0.22862899]
["bitfinex","BTCUSD",1750919677201,0.80589423,107750.0,107740.0,0.23790999]
["bitfinex","BTCUSD",1750919677422,0.93979423,107750.0,107740.0,0.23790999]
["bitfinex","BTCUSD",1750919678773,0.93979423,107750.0,107740.0,0.22862899]
["bitfinex","BTCUSD",1750919678976,0.93979423,107750.0,107740.0,0.23790999]
["bitfinex","BTCUSD",1750919683816,0.93979423,107750.0,107740.0,0.24922938]
["bitfinex","BTCUSD",1750919684923,0.93979423,107750.0,107740.0,0.22862899]
["bitfinex","BTCUSD",1750919685759,0.93979423,107750.0,107740.0,0.21006674]
["bitfinex","BTCUSD",1750919685967,0.93979423,107750.0,107740.0,0.21006718]
["bitfinex","BTCUSD",1750919686204,0.93979423,107750.0,107740.0,0.21934852]
["bitfinex","BTCUSD",1750919687237,0.93979423,107750.0,107740.0,0.22862969]
["bitfinex","BTCUSD",1750919687466,0.93979423,107750.0,107740.0,0.22862977]
["bitfinex","BTCUSD",1750919687639,0.93979423,107750.0,107740.0,0.23791085]
["bitfinex","BTCUSD",1750919687853,0.93979423,107750.0,107740.0,0.23791042]
["bitfinex","BTCUSD",1750919688436,0.93979423,107750.0,107740.0,0.23790999]
["bitfinex","BTCUSD",1750919688882,0.93979423,107750.0,107740.0,0.22862899]
["bitfinex","BTCUSD",1750919689380,0.93979423,107750.0,107740.0,0.21934791]
["bitfinex","BTCUSD",1750919689594,0.93979423,107750.0,107740.0,0.21006674]
["bitfinex","BTCUSD",1750919689802,0.93979423,107750.0,107740.0,0.21006709]
["bitfinex","BTCUSD",1750919690755,0.93979423,107750.0,107740.0,0.21934834]
["bitfinex","BTCUSD",1750919690978,0.93979423,107750.0,107740.0,0.22862951]
["bitfinex","BTCUSD",1750919691384,0.93979423,107750.0,107740.0,0.21934834]
["bitfinex","BTCUSD",1750919692134,0.93979423,107750.0,107740.0,0.21006709]
["bitfinex","BTCUSD",1750919692690,0.93979423,107750.0,107740.0,0.21934834]
["bitfinex","BTCUSD",1750919692895,0.93979423,107750.0,107740.0,0.21006709]
["bitfinex","BTCUSD",1750919693514,0.68610362,107750.0,107740.0,0.21006718]
["bitfinex","BTCUSD",1750919693690,0.93457358,107750.0,107740.0,0.21934835]
["bitfinex","BTCUSD",1750919694106,0.93457358,107750.0,107740.0,0.22862943]
["bitfinex","BTCUSD",1750919694334,0.93457358,107750.0,107740.0,0.25421043]
["bitfinex","BTCUSD",1750919694790,0.91897358,107750.0,107740.0,0.25421043]
["bitfinex","BTCUSD",1750919695569,0.91897358,107750.0,107740.0,0.50790104]
["bitfinex","BTCUSD",1750919695570,0.51528297,107750.0,107740.0,0.50790104]
["bitfinex","BTCUSD",1750919695773,0.005,107750.0,107740.0,1.03703436]
["bitfinex","BTCUSD",1750919696406,0.005,107750.0,107740.0,1.04203436]
["bitfinex","BTCUSD",1750919697093,0.003,107750.0,107740.0,1.04203436]
["bitfinex","BTCUSD",1750919697292,0.003,107750.0,107740.0,1.04303436]
["bitfinex","BTCUSD",1750919697497,0.0002,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750919697713,0.00028551,107760.0,107750.0,0.63842023]
["bitfinex","BTCUSD",1750919699022,0.00028551,107760.0,107750.0,0.63942023]
["bitfinex","BTCUSD",1750919700184,0.02018913,107760.0,107750.0,0.60098023]
["bitfinex","BTCUSD",1750919700388,0.02018913,107760.0,107750.0,0.77412023]
["bitfinex","BTCUSD",1750919701044,0.02018913,107760.0,107750.0,0.52042962]
["bitfinex","BTCUSD",1750919705067,0.00028551,107760.0,107750.0,0.52042962]
["bitfinex","BTCUSD",1750919705298,0.02018913,107760.0,107750.0,0.52042962]
["bitfinex","BTCUSD",1750919716580,0.02018913,107760.0,107750.0,0.30680949]
["bitfinex","BTCUSD",1750919716785,0.03578913,107760.0,107750.0,0.37058794]
["bitfinex","BTCUSD",1750919718274,0.02018913,107760.0,107750.0,0.39596816]
["bitfinex","BTCUSD",1750919718708,0.02018913,107760.0,107750.0,0.37058794]
["bitfinex","BTCUSD",1750919718922,0.03658913,107760.0,107750.0,0.37986816]
["bitfinex","BTCUSD",1750919719345,0.03658913,107760.0,107750.0,0.38914829]
["bitfinex","BTCUSD",1750919719782,0.02018913,107760.0,107750.0,0.38914829]
["bitfinex","BTCUSD",1750919720008,0.02018913,107760.0,107750.0,0.40414829]
["bitfinex","BTCUSD",1750919720872,0.00028551,107760.0,107750.0,0.40414829]
["bitfinex","BTCUSD",1750919721077,0.02018913,107760.0,107750.0,0.40414829]
["bitfinex","BTCUSD",1750919721290,0.00028551,107760.0,107750.0,0.40414829]
["bitfinex","BTCUSD",1750919721503,0.02018913,107760.0,107750.0,0.40414829]
["bitfinex","BTCUSD",1750919722156,0.00028551,107760.0,107750.0,0.78001591]
["bitfinex","BTCUSD",1750919722385,0.00028551,107760.0,107750.0,0.76843241]
["bitfinex","BTCUSD",1750919724151,0.73654712,107770.0,107760.0,0.22045694]
["bitfinex","BTCUSD",1750919724396,0.73654712,107770.0,107760.0,0.23553793]
["bitfinex","BTCUSD",1750919724802,0.73654712,107770.0,107760.0,0.2448172]
["bitfinex","BTCUSD",1750919726324,0.73754712,107770.0,107760.0,0.2448172]
["bitfinex","BTCUSD",1750919726540,0.73754712,107770.0,107760.0,0.23553793]
["bitfinex","BTCUSD",1750919726772,0.73854712,107770.0,107760.0,0.2448172]
["bitfinex","BTCUSD",1750919727433,0.48506486,107770.0,107760.0,0.2448172]
["bitfinex","BTCUSD",1750919728318,0.73854712,107770.0,107760.0,0.2448172]
["bitfinex","BTCUSD",1750919728979,0.73854712,107770.0,107760.0,0.26390645]
["bitfinex","BTCUSD",1750919729400,0.75845074,107770.0,107760.0,0.25462709]
["bitfinex","BTCUSD",1750919729618,0.75845074,107770.0,107760.0,0.25462718]
["bitfinex","BTCUSD",1750919729847,0.77475074,107770.0,107760.0,0.24760671]
["bitfinex","BTCUSD",1750919730062,0.50136486,107770.0,107760.0,0.24760671]
["bitfinex","BTCUSD",1750919730270,0.75484712,107770.0,107760.0,0.24760671]
["bitfinex","BTCUSD",1750919730487,0.77475074,107770.0,107760.0,0.25688616]
["bitfinex","BTCUSD",1750919730700,0.77475074,107770.0,107760.0,0.26616552]
["bitfinex","BTCUSD",1750919731574,0.77475074,107770.0,107760.0,0.25688616]
["bitfinex","BTCUSD",1750919732216,0.77475074,107770.0,107760.0,0.26616552]
["bitfinex","BTCUSD",1750919732430,0.77475074,107770.0,107760.0,0.25688616]
["bitfinex","BTCUSD",1750919732640,0.77475074,107770.0,107760.0,0.24760671]
["bitfinex","BTCUSD",1750919732871,0.77475074,107770.0,107760.0,0.25688616]
["bitfinex","BTCUSD",1750919734438,0.50136486,107770.0,107760.0,0.26616543]
["bitfinex","BTCUSD",1750919734644,0.002,107770.0,107760.0,0.78932995]
["bitfinex","BTCUSD",1750919734854,0.002,107770.0,107760.0,0.66974955]
["bitfinex","BTCUSD",1750919735060,0.02190362,107770.0,107760.0,0.68584955]
["bitfinex","BTCUSD",1750919743567,0.002,107770.0,107760.0,0.7003904]
["bitfinex","BTCUSD",1750919745201,0.002,107770.0,107760.0,0.95387266]
["bitfinex","BTCUSD",1750919746206,0.02190362,107770.0,107760.0,0.95387266]
["bitfinex","BTCUSD",1750919746423,0.002,107770.0,107760.0,0.95387266]
["bitfinex","BTCUSD",1750919748398,0.002,107770.0,107760.0,0.80729404]
["bitfinex","BTCUSD",1750919749062,0.002,107770.0,107760.0,0.81100704]
["bitfinex","BTCUSD",1750919751551,0.002,107770.0,107760.0,1.15100704]
["bitfinex","BTCUSD",1750919752394,0.002,107770.0,107760.0,1.66139294]
["bitfinex","BTCUSD",1750919753009,0.002,107770.0,107760.0,1.86139294]
["bitfinex","BTCUSD",1750919753220,0.002,107770.0,107760.0,2.01139294]
["bitfinex","BTCUSD",1750919758124,0.002,107770.0,107760.0,1.29062114]
["bitfinex","BTCUSD",1750919758313,0.002,107770.0,107760.0,2.01139294]
["bitfinex","BTCUSD",1750919759689,0.002,107770.0,107760.0,2.16347294]
["bitfinex","BTCUSD",1750919763433,0.002,107770.0,107760.0,2.26113294]
["bitfinex","BTCUSD",1750919763636,0.002,107770.0,107760.0,2.16347294]
["bitfinex","BTCUSD",1750919767407,0.002,107770.0,107760.0,1.86347294]
["bitfinex","BTCUSD",1750919770391,0.002,107770.0,107760.0,1.44282234]
["bitfinex","BTCUSD",1750919770601,0.002,107770.0,107760.0,1.63454234]
["bitfinex","BTCUSD",1750919772300,0.002,107770.0,107760.0,1.48819977]
["bitfinex","BTCUSD",1750919776967,0.002,107770.0,107760.0,1.8638584]
["bitfinex","BTCUSD",1750919781469,0.002,107770.0,107760.0,1.8485584]
["bitfinex","BTCUSD",1750919781682,0.002,107770.0,107760.0,1.12784114]
["bitfinex","BTCUSD",1750919781896,0.002,107770.0,107760.0,1.48819977]
["bitfinex","BTCUSD",1750919786250,0.002,107770.0,107760.0,1.8485584]
["bitfinex","BTCUSD",1750919792489,0.002,107770.0,107760.0,1.6345225]
["bitfinex","BTCUSD",1750919801715,0.002,107770.0,107760.0,1.4428025]
["bitfinex","BTCUSD",1750919801939,0.0185,107770.0,107760.0,1.6184425]
["bitfinex","BTCUSD",1750919802816,0.0185,107770.0,107760.0,0.71992114]
["bitfinex","BTCUSD",1750919803036,0.0185,107770.0,107760.0,0.67298182]
["bitfinex","BTCUSD",1750919803037,0.05420362,107770.0,107760.0,0.67298182]
["bitfinex","BTCUSD",1750919803287,0.05420362,107770.0,107760.0,0.82522182]
["bitfinex","BTCUSD",1750919803502,0.05420362,107770.0,107760.0,1.0785625]
["bitfinex","BTCUSD",1750919803729,0.05420362,107770.0,107760.0,1.4185625]
["bitfinex","BTCUSD",1750919805219,0.03840362,107770.0,107760.0,1.4185625]
["bitfinex","BTCUSD",1750919808484,0.03840362,107770.0,107760.0,0.91188114]
["bitfinex","BTCUSD",1750919808694,0.03840362,107770.0,107760.0,1.4185625]
["bitfinex","BTCUSD",1750919810855,0.05360362,107770.0,107760.0,1.2663225]
["bitfinex","BTCUSD",1750919811069,0.3069443,107770.0,107760.0,0.30917361]
["bitfinex","BTCUSD",1750919811306,0.3069443,107770.0,107760.0,0.00951463]
["bitfinex","BTCUSD",1750919811514,0.3069443,107770.0,107760.0,0.00580163]
["bitfinex","BTCUSD",1750919812156,0.3069443,107770.0,107760.0,0.01508151]
["bitfinex","BTCUSD",1750919812356,0.41419165,107770.0,107760.0,0.00580163]
["bitfinex","BTCUSD",1750919812580,0.41319165,107770.0,107760.0,0.00580163]
["bitfinex","BTCUSD",1750919812999,0.41219165,107770.0,107760.0,0.00580163]
["bitfinex","BTCUSD",1750919813518,0.05660362,107770.0,107760.0,0.21923784]
["bitfinex","BTCUSD",1750919814142,0.05460362,107770.0,107760.0,0.2285172]
["bitfinex","BTCUSD",1750919814557,0.05560362,107770.0,107760.0,0.2285172]
["bitfinex","BTCUSD",1750919814790,0.05560362,107770.0,107760.0,0.21923802]
["bitfinex","BTCUSD",1750919815199,0.05260362,107770.0,107760.0,0.22851729]
["bitfinex","BTCUSD",1750919816069,0.05260362,107770.0,107760.0,0.21923802]
["bitfinex","BTCUSD",1750919816271,0.05260362,107770.0,107760.0,0.22851729]
["bitfinex","BTCUSD",1750919816694,0.05260362,107770.0,107760.0,0.20995857]
["bitfinex","BTCUSD",1750919816902,0.05260362,107770.0,107760.0,0.21923802]
["bitfinex","BTCUSD",1750919817541,0.05260362,107770.0,107760.0,0.22851738]
["bitfinex","BTCUSD",1750919817751,0.05260362,107770.0,107760.0,0.23779665]
["bitfinex","BTCUSD",1750919817897,0.05260362,107770.0,107760.0,0.22851738]
["bitfinex","BTCUSD",1750919818103,0.05260362,107770.0,107760.0,0.20995874]
["bitfinex","BTCUSD",1750919818313,0.41319165,107770.0,107760.0,0.20995874]
["bitfinex","BTCUSD",1750919818473,0.41319165,107770.0,107760.0,0.21923836]
["bitfinex","BTCUSD",1750919818674,0.05260362,107770.0,107760.0,0.22851781]
["bitfinex","BTCUSD",1750919819101,0.05260362,107770.0,107760.0,0.22851789]
["bitfinex","BTCUSD",1750919819299,0.05260362,107770.0,107760.0,0.23779734]
["bitfinex","BTCUSD",1750919819506,0.05260362,107770.0,107760.0,0.22851789]
["bitfinex","BTCUSD",1750919820726,0.05260362,107770.0,107760.0,0.23779734]
["bitfinex","BTCUSD",1750919820934,0.05260362,107770.0,107760.0,0.23779716]
["bitfinex","BTCUSD",1750919821763,0.05260362,107770.0,107760.0,0.22851789]
["bitfinex","BTCUSD",1750919821964,0.05260362,107770.0,107760.0,0.21923836]
["bitfinex","BTCUSD",1750919822195,0.05260362,107770.0,107760.0,0.22851789]
["bitfinex","BTCUSD",1750919822447,0.41319165,107770.0,107760.0,0.20995874]
["bitfinex","BTCUSD",1750919822645,0.41319165,107770.0,107760.0,0.22851772]
["bitfinex","BTCUSD",1750919823294,0.41319165,107770.0,107760.0,0.21923836]
["bitfinex","BTCUSD",1750919823506,0.41319165,107770.0,107760.0,0.22851789]
["bitfinex","BTCUSD",1750919823821,0.41319165,107770.0,107760.0,0.23779734]
["bitfinex","BTCUSD",1750919824646,0.41319165,107770.0,107760.0,0.23779691]
["bitfinex","BTCUSD",1750919824825,0.41319165,107770.0,107760.0,0.22851755]
["bitfinex","BTCUSD",1750919825214,0.41319165,107770.0,107760.0,0.2192381]
["bitfinex","BTCUSD",1750919825417,0.41319165,107770.0,107760.0,0.22851755]
["bitfinex","BTCUSD",1750919825841,0.41319165,107770.0,107760.0,0.20067895]
["bitfinex","BTCUSD",1750919826066,0.41319165,107770.0,107760.0,0.20995857]
["bitfinex","BTCUSD",1750919826397,0.41319165,107770.0,107760.0,0.00580163]
["bitfinex","BTCUSD",1750919826568,0.41319165,107770.0,107760.0,0.01508133]
["bitfinex","BTCUSD",1750919826787,0.41319165,107770.0,107760.0,0.00580163]
["bitfinex","BTCUSD",1750919827014,0.41319165,107770.0,107760.0,0.02436121]
["bitfinex","BTCUSD",1750919827221,0.41319165,107770.0,107760.0,0.00580163]
["bitfinex","BTCUSD",1750919827425,0.41319165,107770.0,107760.0,0.01508142]
["bitfinex","BTCUSD",1750919827627,0.41319165,107770.0,107760.0,0.20995874]
["bitfinex","BTCUSD",1750919827850,0.41319165,107770.0,107760.0,0.22851772]
["bitfinex","BTCUSD",1750919828256,0.41319165,107770.0,107760.0,0.21923827]
["bitfinex","BTCUSD",1750919829283,0.41319165,107770.0,107760.0,0.01508133]
["bitfinex","BTCUSD",1750919829496,0.41319165,107770.0,107760.0,0.01508142]
["bitfinex","BTCUSD",1750919829692,0.41319165,107770.0,107760.0,0.20995866]
["bitfinex","BTCUSD",1750919829856,0.41319165,107770.0,107760.0,0.21923819]
["bitfinex","BTCUSD",1750919830480,0.41019165,107770.0,107760.0,0.20995866]
["bitfinex","BTCUSD",1750919830898,0.41019165,107770.0,107760.0,0.20067904]
["bitfinex","BTCUSD",1750919831102,0.41019165,107770.0,107760.0,0.20995874]
["bitfinex","BTCUSD",1750919831450,0.41019165,107770.0,107760.0,0.21923836]
["bitfinex","BTCUSD",1750919832604,0.41019165,107770.0,107760.0,0.22851789]
["bitfinex","BTCUSD",1750919833012,0.41019165,107770.0,107760.0,0.23779734]
["bitfinex","BTCUSD",1750919833229,0.41019165,107770.0,107760.0,0.22851789]
["bitfinex","BTCUSD",1750919833430,0.04960362,107770.0,107760.0,0.21923836]
["bitfinex","BTCUSD",1750919833631,0.41019165,107770.0,107760.0,0.21923836]
["bitfinex","BTCUSD",1750919834040,0.41019165,107770.0,107760.0,0.22851789]
["bitfinex","BTCUSD",1750919834196,0.41019165,107770.0,107760.0,0.21923836]
["bitfinex","BTCUSD",1750919834599,0.41019165,107770.0,107760.0,0.22851789]
["bitfinex","BTCUSD",1750919835442,0.41019165,107770.0,107760.0,0.00580163]
["bitfinex","BTCUSD",1750919836076,0.42062344,107770.0,107760.0,0.00580163]
["bitfinex","BTCUSD",1750919836285,0.31357347,107770.0,107760.0,0.00580163]
["bitfinex","BTCUSD",1750919836933,0.30314168,107770.0,107760.0,0.01508142]
["bitfinex","BTCUSD",1750919837148,0.30314168,107770.0,107760.0,0.02436112]
["bitfinex","BTCUSD",1750919837557,0.30314168,107770.0,107760.0,0.01508142]
["bitfinex","BTCUSD",1750919837782,0.30314168,107770.0,107760.0,0.02436112]
["bitfinex","BTCUSD",1750919838408,0.30314168,107770.0,107760.0,0.21923827]
["bitfinex","BTCUSD",1750919838409,0.04960362,107770.0,107760.0,0.21923827]
["bitfinex","BTCUSD",1750919838613,0.30314168,107770.0,107760.0,0.00580163]
["bitfinex","BTCUSD",1750919839047,0.30314168,107770.0,107760.0,0.01508151]
["bitfinex","BTCUSD",1750919839257,0.30314168,107770.0,107760.0,0.21923854]
["bitfinex","BTCUSD",1750919840290,0.30314168,107770.0,107760.0,0.22851807]
["bitfinex","BTCUSD",1750919840488,0.30314168,107770.0,107760.0,0.21923854]
["bitfinex","BTCUSD",1750919840694,0.30314168,107770.0,107760.0,0.22851799]
["bitfinex","BTCUSD",1750919840920,0.30314168,107770.0,107760.0,0.22851807]
["bitfinex","BTCUSD",1750919841090,0.30314168,107770.0,107760.0,0.21923854]
["bitfinex","BTCUSD",1750919842314,0.30314168,107770.0,107760.0,0.22851807]
["bitfinex","BTCUSD",1750919842715,0.30314168,107770.0,107760.0,0.23779752]
["bitfinex","BTCUSD",1750919843136,0.30314168,107770.0,107760.0,0.22851807]
["bitfinex","BTCUSD",1750919843341,0.30314168,107770.0,107760.0,0.23779752]
["bitfinex","BTCUSD",1750919844166,0.30314168,107770.0,107760.0,0.21923854]
["bitfinex","BTCUSD",1750919844371,0.30314168,107770.0,107760.0,0.20995892]
["bitfinex","BTCUSD",1750919844585,0.30314168,107770.0,107760.0,0.22851807]
["bitfinex","BTCUSD",1750919845432,0.30314168,107770.0,107760.0,0.23779752]
["bitfinex","BTCUSD",1750919845644,0.30314168,107770.0,107760.0,0.22851807]
["bitfinex","BTCUSD",1750919846697,0.30314168,107770.0,107760.0,0.23779752]
["bitfinex","BTCUSD",1750919847518,0.30314168,107770.0,107760.0,0.20995892]
["bitfinex","BTCUSD",1750919847740,0.30314168,107770.0,107760.0,0.21923845]
["bitfinex","BTCUSD",1750919847941,0.30314168,107770.0,107760.0,0.2285179]
["bitfinex","BTCUSD",1750919848359,0.30314168,107770.0,107760.0,0.20995892]
["bitfinex","BTCUSD",1750919848568,0.30314168,107770.0,107760.0,0.22851807]
["bitfinex","BTCUSD",1750919848778,0.30314168,107770.0,107760.0,0.22851824]
["bitfinex","BTCUSD",1750919848980,0.30314168,107770.0,107760.0,0.23779777]
["bitfinex","BTCUSD",1750919849190,0.30314168,107770.0,107760.0,0.22851824]
["bitfinex","BTCUSD",1750919849403,0.30314168,107770.0,107760.0,0.23779769]
["bitfinex","BTCUSD",1750919849616,0.30314168,107770.0,107760.0,0.22851781]
["bitfinex","BTCUSD",1750919850046,0.30314168,107770.0,107760.0,0.22851789]
["bitfinex","BTCUSD",1750919850723,0.30314168,107770.0,107760.0,0.23779734]
["bitfinex","BTCUSD",1750919851747,0.30314168,107770.0,107760.0,0.23779691]
["bitfinex","BTCUSD",1750919852059,0.28794168,107770.0,107760.0,0.22851721]
["bitfinex","BTCUSD",1750919852491,0.28794168,107770.0,107760.0,0.23779648]
["bitfinex","BTCUSD",1750919853855,0.28794168,107770.0,107760.0,0.21923785]
["bitfinex","BTCUSD",1750919854037,0.28794168,107770.0,107760.0,0.20995875]
["bitfinex","BTCUSD",1750919854285,0.28794168,107770.0,107760.0,0.21923828]
["bitfinex","BTCUSD",1750919854481,0.28794168,107770.0,107760.0,0.22851773]
["bitfinex","BTCUSD",1750919854683,0.28794168,107770.0,107760.0,0.21923828]
["bitfinex","BTCUSD",1750919854891,0.30384168,107770.0,107760.0,0.20995875]
["bitfinex","BTCUSD",1750919855540,0.30384168,107770.0,107760.0,0.22851773]
["bitfinex","BTCUSD",1750919855747,0.30384168,107770.0,107760.0,0.21923828]
["bitfinex","BTCUSD",1750919856602,0.30384168,107770.0,107760.0,0.20995875]
["bitfinex","BTCUSD",1750919857039,0.30384168,107770.0,107760.0,0.01508142]
["bitfinex","BTCUSD",1750919857255,0.30384168,107770.0,107760.0,0.02436112]
["bitfinex","BTCUSD",1750919858112,0.30384168,107770.0,107760.0,0.03364074]
["bitfinex","BTCUSD",1750919858752,0.30384168,107770.0,107760.0,0.21923836]
["bitfinex","BTCUSD",1750919860714,0.30384168,107770.0,107760.0,0.22851789]
["bitfinex","BTCUSD",1750919861131,0.28794168,107770.0,107760.0,0.22851789]
["bitfinex","BTCUSD",1750919861561,0.28794168,107770.0,107760.0,0.23779734]
["bitfinex","BTCUSD",1750919862841,0.28794168,107770.0,107760.0,0.22851789]
["bitfinex","BTCUSD",1750919863663,0.28794168,107770.0,107760.0,0.23779734]
["bitfinex","BTCUSD",1750919863867,0.28794168,107770.0,107760.0,0.20995874]
["bitfinex","BTCUSD",1750919864073,0.28794168,107770.0,107760.0,0.20067904]
["bitfinex","BTCUSD",1750919864483,0.28794168,107770.0,107760.0,0.00580163]
["bitfinex","BTCUSD",1750919864911,0.28794168,107770.0,107760.0,0.01508151]
["bitfinex","BTCUSD",1750919865539,0.28794168,107770.0,107760.0,0.00580163]
["bitfinex","BTCUSD",1750919866823,0.28794168,107770.0,107760.0,0.01508151]
["bitfinex","BTCUSD",1750919867022,0.28794168,107770.0,107760.0,0.00580163]
["bitfinex","BTCUSD",1750919870049,0.28794168,107770.0,107760.0,0.01508151]
["bitfinex","BTCUSD",1750919870413,0.28794168,107770.0,107760.0,0.0243613]
["bitfinex","BTCUSD",1750919870620,0.28794168,107770.0,107760.0,0.01508151]
["bitfinex","BTCUSD",1750919870828,0.28794168,107770.0,107760.0,0.0243613]
["bitfinex","BTCUSD",1750919871029,0.28794168,107770.0,107760.0,0.01508151]
["bitfinex","BTCUSD",1750919871249,0.28794168,107770.0,107760.0,0.0243613]
["bitfinex","BTCUSD",1750919871451,0.28794168,107770.0,107760.0,0.033641]
["bitfinex","BTCUSD",1750919872978,0.28794168,107770.0,107760.0,0.21923862]
["bitfinex","BTCUSD",1750919873380,0.28794168,107770.0,107760.0,0.22851824]
["bitfinex","BTCUSD",1750919873978,0.28794168,107770.0,107760.0,0.21923862]
["bitfinex","BTCUSD",1750919874196,0.28794168,107770.0,107760.0,0.22851824]
["bitfinex","BTCUSD",1750919874790,0.28794168,107770.0,107760.0,0.21923862]
["bitfinex","BTCUSD",1750919875445,0.28794168,107770.0,107760.0,0.22851824]
["bitfinex","BTCUSD",1750919875658,0.03440362,107770.0,107760.0,0.21923862]
["bitfinex","BTCUSD",1750919875865,0.28794168,107770.0,107760.0,0.21923862]
["bitfinex","BTCUSD",1750919876146,0.28794168,107770.0,107760.0,0.20995892]
["bitfinex","BTCUSD",1750919876991,0.28794168,107770.0,107760.0,0.21923862]
["bitfinex","BTCUSD",1750919877780,0.27444168,107770.0,107760.0,0.24351815]
["bitfinex","BTCUSD",1750919877926,0.27444168,107770.0,107760.0,0.24351824]
["bitfinex","BTCUSD",1750919878129,0.27444168,107770.0,107760.0,0.25279777]
["bitfinex","BTCUSD",1750919878529,0.02090362,107770.0,107760.0,0.25279777]
["bitfinex","BTCUSD",1750919878738,0.001,107770.0,107760.0,0.52213522]
["bitfinex","BTCUSD",1750919878944,0.02090362,107770.0,107760.0,0.52213522]
["bitfinex","BTCUSD",1750919879177,0.02090362,107770.0,107760.0,0.26859716]
["bitfinex","BTCUSD",1750919879382,0.02090362,107770.0,107760.0,0.52213522]
["bitfinex","BTCUSD",1750919880340,0.02090362,107770.0,107760.0,0.26859716]
["bitfinex","BTCUSD",1750919880550,0.02090362,107770.0,107760.0,0.52213522]
["bitfinex","BTCUSD",1750919881075,0.27444168,107770.0,107760.0,0.26859716]
["bitfinex","BTCUSD",1750919881609,0.27444168,107770.0,107760.0,0.25931789]
["bitfinex","BTCUSD",1750919881744,0.27444168,107770.0,107760.0,0.26859716]
["bitfinex","BTCUSD",1750919881954,0.27444168,107770.0,107760.0,0.25931789]
["bitfinex","BTCUSD",1750919882155,0.27444168,107770.0,107760.0,0.25279673]
["bitfinex","BTCUSD",1750919884173,0.27444168,107770.0,107760.0,0.24351746]
["bitfinex","BTCUSD",1750919884520,0.27444168,107770.0,107760.0,0.2342381]
["bitfinex","BTCUSD",1750919885414,0.27444168,107770.0,107760.0,0.22495857]
["bitfinex","BTCUSD",1750919887189,0.27444168,107770.0,107760.0,0.2342381]
["bitfinex","BTCUSD",1750919887407,0.27444168,107770.0,107760.0,0.24351755]
["bitfinex","BTCUSD",1750919887597,0.27444168,107770.0,107760.0,0.2342381]
["bitfinex","BTCUSD",1750919887842,0.27444168,107770.0,107760.0,0.22495857]
["bitfinex","BTCUSD",1750919888479,0.27444168,107770.0,107760.0,0.21567904]
["bitfinex","BTCUSD",1750919888697,0.27444168,107770.0,107760.0,0.02080163]
["bitfinex","BTCUSD",1750919888909,0.30674168,107770.0,107760.0,0.00580163]
["bitfinex","BTCUSD",1750919891773,0.29044168,107770.0,107760.0,0.01508151]
["bitfinex","BTCUSD",1750919892242,0.29044168,107770.0,107760.0,0.00580163]
["bitfinex","BTCUSD",1750919893083,0.44168168,107770.0,107760.0,0.00580163]
["bitfinex","BTCUSD",1750919893515,0.45828168,107770.0,107760.0,0.00580163]
["bitfinex","BTCUSD",1750919894209,0.01990362,107760.0,107750.0,0.21927554]
["bitfinex","BTCUSD",1750919894444,0.27344168,107760.0,107750.0,0.22505973]
["bitfinex","BTCUSD",1750919894659,0.27344168,107760.0,107750.0,0.23434056]
["bitfinex","BTCUSD",1750919895077,0.27344168,107760.0,107750.0,0.24362078]
["bitfinex","BTCUSD",1750919895305,0.27344168,107760.0,107750.0,0.23434056]
["bitfinex","BTCUSD",1750919895512,0.27344168,107760.0,107750.0,0.03016493]
["bitfinex","BTCUSD",1750919895738,0.27344168,107760.0,107750.0,0.2353409]
["bitfinex","BTCUSD",1750919896168,0.27344168,107760.0,107750.0,0.22606042]
["bitfinex","BTCUSD",1750919896382,0.27344168,107760.0,107750.0,0.23534099]
["bitfinex","BTCUSD",1750919896594,0.27344168,107760.0,107750.0,0.24462147]
["bitfinex","BTCUSD",1750919896792,0.27344168,107760.0,107750.0,0.23534099]
["bitfinex","BTCUSD",1750919897605,0.27344168,107760.0,107750.0,0.24462147]
["bitfinex","BTCUSD",1750919898128,0.27344168,107760.0,107750.0,0.23534099]
["bitfinex","BTCUSD",1750919898307,0.75650654,107760.0,107750.0,0.23534099]
["bitfinex","BTCUSD",1750919898527,0.75650654,107760.0,107750.0,0.22606042]
["bitfinex","BTCUSD",1750919899102,0.75650654,107760.0,107750.0,0.2353409]
["bitfinex","BTCUSD",1750919899625,0.75650654,107760.0,107750.0,0.23534099]
["bitfinex","BTCUSD",1750919899886,0.75650654,107760.0,107750.0,0.25390125]
["bitfinex","BTCUSD",1750919900239,0.50296848,107760.0,107750.0,0.25390125]
["bitfinex","BTCUSD",1750919900470,0.75650654,107760.0,107750.0,0.25390125]
["bitfinex","BTCUSD",1750919900841,0.75650654,107760.0,107750.0,0.25390134]
["bitfinex","BTCUSD",1750919901082,0.75650654,107760.0,107750.0,0.25390082]
["bitfinex","BTCUSD",1750919903827,0.50296848,107760.0,107750.0,0.25390082]
["bitfinex","BTCUSD",1750919905183,0.75650654,107760.0,107750.0,0.25390082]
["bitfinex","BTCUSD",1750919906055,0.75650654,107760.0,107750.0,0.27246082]
["bitfinex","BTCUSD",1750919906260,0.75650654,107760.0,107750.0,0.25390082]
["bitfinex","BTCUSD",1750919917858,0.50296848,107760.0,107750.0,0.25390082]
["bitfinex","BTCUSD",1750919918075,0.75650654,107760.0,107750.0,0.25390082]
["bitfinex","BTCUSD",1750919918489,0.50296848,107760.0,107750.0,0.50743888]
["bitfinex","BTCUSD",1750919918671,0.50296848,107760.0,107750.0,0.25390082]
["bitfinex","BTCUSD",1750919922341,0.75650654,107760.0,107750.0,0.25390082]
["bitfinex","BTCUSD",1750919922519,0.50296848,107760.0,107750.0,0.52333888]
["bitfinex","BTCUSD",1750919922722,0.63398486,107760.0,107750.0,0.61884074]
["bitfinex","BTCUSD",1750919922925,0.48306486,107760.0,107750.0,0.76976074]
["bitfinex","BTCUSD",1750919926106,0.48306486,107760.0,107750.0,0.51622268]
["bitfinex","BTCUSD",1750919926313,0.50296848,107760.0,107750.0,0.76976074]
["bitfinex","BTCUSD",1750919926733,0.48306486,107760.0,107750.0,0.76976074]
["bitfinex","BTCUSD",1750919926940,0.50296848,107760.0,107750.0,0.76976074]
["bitfinex","BTCUSD",1750919928654,0.48306486,107760.0,107750.0,0.76976074]
["bitfinex","BTCUSD",1750919928853,0.50296848,107760.0,107750.0,0.76976074]
["bitfinex","BTCUSD",1750919931342,0.48306486,107760.0,107750.0,0.76976074]
["bitfinex","BTCUSD",1750919935114,0.50296848,107760.0,107750.0,0.76976074]
["bitfinex","BTCUSD",1750919941207,0.48306486,107760.0,107750.0,0.76976074]
["bitfinex","BTCUSD",1750919942064,0.50296848,107760.0,107750.0,0.76976074]
["bitfinex","BTCUSD",1750919942813,0.48306486,107760.0,107750.0,0.76976074]
["bitfinex","BTCUSD",1750919944954,0.50296848,107760.0,107750.0,0.76976074]
["bitfinex","BTCUSD",1750919955480,0.50296848,107760.0,107750.0,0.80876074]
["bitfinex","BTCUSD",1750919960297,0.50296848,107760.0,107750.0,0.79286074]
["bitfinex","BTCUSD",1750919960955,0.48306486,107760.0,107750.0,0.79286074]
["bitfinex","BTCUSD",1750919961351,0.50296848,107760.0,107750.0,0.79286074]
["bitfinex","BTCUSD",1750919963395,0.50296848,107760.0,107750.0,0.53932268]
["bitfinex","BTCUSD",1750919963604,0.50296848,107760.0,107750.0,0.79286074]
["bitfinex","BTCUSD",1750919972576,0.50296848,107760.0,107750.0,0.53932268]
["bitfinex","BTCUSD",1750919972781,0.50296848,107760.0,107750.0,0.79286074]
["bitfinex","BTCUSD",1750919972972,0.50296848,107760.0,107750.0,0.53932268]
["bitfinex","BTCUSD",1750919973175,0.50296848,107760.0,107750.0,0.79286074]
["bitfinex","BTCUSD",1750919985539,0.51876848,107760.0,107750.0,0.42856082]
["bitfinex","BTCUSD",1750919985746,0.51876848,107760.0,107750.0,0.68209888]
["bitfinex","BTCUSD",1750919989548,0.51876848,107760.0,107750.0,0.68209888]
["bitfinex","BTCUSD",1750919989716,0.50296848,107760.0,107750.0,0.69789888]
["bitfinex","BTCUSD",1750919991714,0.50296848,107760.0,107750.0,0.79340074]
["bitfinex","BTCUSD",1750919991919,0.50296848,107760.0,107750.0,0.80940074]
["bitfinex","BTCUSD",1750919995618,0.50296848,107760.0,107750.0,0.55586268]
["bitfinex","BTCUSD",1750919995825,0.50296848,107760.0,107750.0,0.80940074]
["bitfinex","BTCUSD",1750920001874,0.48306486,107760.0,107750.0,0.80940074]
["bitfinex","BTCUSD",1750920002092,0.50296848,107760.0,107750.0,0.80940074]
["bitfinex","BTCUSD",1750920002729,0.50296848,107760.0,107750.0,0.55586268]
["bitfinex","BTCUSD",1750920002984,0.50296848,107760.0,107750.0,0.80940074]
["bitfinex","BTCUSD",1750920009181,0.48306486,107760.0,107750.0,0.80940074]
["bitfinex","BTCUSD",1750920009399,0.50296848,107760.0,107750.0,0.80940074]
["bitfinex","BTCUSD",1750920010970,0.48306486,107760.0,107750.0,0.80940074]
["bitfinex","BTCUSD",1750920011215,0.50296848,107760.0,107750.0,0.80940074]
["bitfinex","BTCUSD",1750920011918,0.50296848,107760.0,107750.0,0.79340074]
["bitfinex","BTCUSD",1750920013037,0.50296848,107760.0,107750.0,0.77760074]
["bitfinex","BTCUSD",1750920013038,0.51896848,107760.0,107750.0,0.77760074]
["bitfinex","BTCUSD",1750920013277,0.77250654,107760.0,107750.0,0.33430268]
["bitfinex","BTCUSD",1750920013489,0.78880654,107760.0,107750.0,0.38952082]
["bitfinex","BTCUSD",1750920015393,0.78880654,107760.0,107750.0,0.23880082]
["bitfinex","BTCUSD",1750920016808,0.53526848,107760.0,107750.0,0.23880082]
["bitfinex","BTCUSD",1750920017009,0.78880654,107760.0,107750.0,0.23880082]
["bitfinex","BTCUSD",1750920020911,0.78880654,107760.0,107750.0,0.23880091]
["bitfinex","BTCUSD",1750920021115,0.78880654,107760.0,107750.0,0.22952078]
["bitfinex","BTCUSD",1750920021318,0.78880654,107760.0,107750.0,0.23880091]
["bitfinex","BTCUSD",1750920021521,0.78880654,107760.0,107750.0,0.22952078]
["bitfinex","BTCUSD",1750920021655,0.78880654,107760.0,107750.0,0.238801]
["bitfinex","BTCUSD",1750920021855,0.78880654,107760.0,107750.0,0.23880056]
["bitfinex","BTCUSD",1750920022086,0.78880654,107760.0,107750.0,0.22024021]
["bitfinex","BTCUSD",1750920022352,0.78880654,107760.0,107750.0,0.22952043]
["bitfinex","BTCUSD",1750920022526,0.78880654,107760.0,107750.0,0.23880056]
["bitfinex","BTCUSD",1750920023709,0.78880654,107760.0,107750.0,0.22952043]
["bitfinex","BTCUSD",1750920023908,0.78880654,107760.0,107750.0,0.23880056]
["bitfinex","BTCUSD",1750920024366,0.78880654,107760.0,107750.0,0.22952043]
["bitfinex","BTCUSD",1750920024590,0.78880654,107760.0,107750.0,0.23880056]
["bitfinex","BTCUSD",1750920029358,0.78880654,107760.0,107750.0,0.22952043]
["bitfinex","BTCUSD",1750920029563,0.78880654,107760.0,107750.0,0.22024021]
["bitfinex","BTCUSD",1750920029769,0.78880654,107760.0,107750.0,0.22952034]
["bitfinex","BTCUSD",1750920029997,0.78880654,107760.0,107750.0,0.00678419]
["bitfinex","BTCUSD",1750920030202,1.12994422,107760.0,107750.0,0.00678419]
["bitfinex","BTCUSD",1750920030402,1.0423446,107760.0,107750.0,0.00678419]
["bitfinex","BTCUSD",1750920030602,1.0423446,107760.0,107750.0,0.00578419]
["bitfinex","BTCUSD",1750920030840,1.0433446,107760.0,107750.0,0.00578419]
["bitfinex","BTCUSD",1750920031047,0.53726848,107760.0,107750.0,0.00578419]
["bitfinex","BTCUSD",1750920031250,1.0433446,107760.0,107750.0,0.00578419]
["bitfinex","BTCUSD",1750920031607,1.0463446,107760.0,107750.0,0.00578419]
["bitfinex","BTCUSD",1750920032240,1.0453446,107760.0,107750.0,0.00578419]
["bitfinex","BTCUSD",1750920032622,1.0473446,107760.0,107750.0,0.00578419]
["bitfinex","BTCUSD",1750920033030,0.0325,107750.0,107740.0,0.02056311]
["bitfinex","BTCUSD",1750920033307,0.43675806,107750.0,107740.0,0.02657229]
["bitfinex","BTCUSD",1750920033858,0.43675806,107750.0,107740.0,0.21220436]
["bitfinex","BTCUSD",1750920034057,0.45766168,107750.0,107740.0,0.01729078]
["bitfinex","BTCUSD",1750920034460,0.45766168,107750.0,107740.0,0.00800918]
["bitfinex","BTCUSD",1750920034724,0.45866168,107750.0,107740.0,0.01729078]
["bitfinex","BTCUSD",1750920034882,0.45866168,107750.0,107740.0,0.03585372]
["bitfinex","BTCUSD",1750920035657,0.45866168,107750.0,107740.0,0.22148579]
["bitfinex","BTCUSD",1750920035814,0.44206168,107750.0,107740.0,0.23076704]
["bitfinex","BTCUSD",1750920036034,0.18852362,107750.0,107740.0,0.23076704]
["bitfinex","BTCUSD",1750920036222,0.44206168,107750.0,107740.0,0.24004821]
["bitfinex","BTCUSD",1750920036425,0.44206168,107750.0,107740.0,0.24004769]
["bitfinex","BTCUSD",1750920036634,0.17262362,107750.0,107740.0,0.25534718]
["bitfinex","BTCUSD",1750920039496,0.17262362,107750.0,107740.0,0.6205871]
["bitfinex","BTCUSD",1750920039704,0.02190362,107750.0,107740.0,0.6205871]
["bitfinex","BTCUSD",1750920040131,0.002,107750.0,107740.0,0.87412516]
["bitfinex","BTCUSD",1750920040336,0.002,107750.0,107740.0,1.06368516]
["bitfinex","BTCUSD",1750920042016,0.002,107750.0,107740.0,0.8101471]
["bitfinex","BTCUSD",1750920042987,0.02190362,107750.0,107740.0,0.8101471]
["bitfinex","BTCUSD",1750920043814,0.002,107750.0,107740.0,0.8101471]
["bitfinex","BTCUSD",1750920044064,0.02190362,107750.0,107740.0,0.8101471]
["bitfinex","BTCUSD",1750920046221,0.02190362,107750.0,107740.0,0.55660904]
["bitfinex","BTCUSD",1750920046424,0.02190362,107750.0,107740.0,0.8101471]
["bitfinex","BTCUSD",1750920048983,0.002,107750.0,107740.0,0.8101471]
["bitfinex","BTCUSD",1750920050454,0.02190362,107750.0,107740.0,0.8101471]
["bitfinex","BTCUSD",1750920061763,0.02190362,107750.0,107740.0,0.7939471]
["bitfinex","BTCUSD",1750920068814,0.02190362,107750.0,107740.0,0.54040904]
["bitfinex","BTCUSD",1750920069035,0.02190362,107750.0,107740.0,0.7939471]
["bitfinex","BTCUSD",1750920069653,0.002,107750.0,107740.0,0.7939471]
["bitfinex","BTCUSD",1750920070692,0.002,107750.0,107740.0,0.54040904]
["bitfinex","BTCUSD",1750920070908,0.002,107750.0,107740.0,0.7939471]
["bitfinex","BTCUSD",1750920071120,0.02190362,107750.0,107740.0,0.7939471]
["bitfinex","BTCUSD",1750920080802,0.02190362,107750.0,107740.0,0.7939071]
["bitfinex","BTCUSD",1750920082810,0.02190362,107750.0,107740.0,0.54036904]
["bitfinex","BTCUSD",1750920083031,0.02190362,107750.0,107740.0,0.7939071]
["bitfinex","BTCUSD",1750920084085,0.002,107750.0,107740.0,0.7939071]
["bitfinex","BTCUSD",1750920084285,0.02190362,107750.0,107740.0,0.7939071]
["bitfinex","BTCUSD",1750920085517,0.02190362,107750.0,107740.0,0.6043871]
["bitfinex","BTCUSD",1750920085696,0.02190362,107750.0,107740.0,0.7939071]
["bitfinex","BTCUSD",1750920086106,0.002,107750.0,107740.0,0.7939071]
["bitfinex","BTCUSD",1750920086280,0.02190362,107750.0,107740.0,0.7939071]
["bitfinex","BTCUSD",1750920087633,0.002,107750.0,107740.0,0.7939071]
["bitfinex","BTCUSD",1750920087841,0.02190362,107750.0,107740.0,0.7939071]
["bitfinex","BTCUSD",1750920091832,0.002,107750.0,107740.0,0.7939071]
["bitfinex","BTCUSD",1750920092040,0.02190362,107750.0,107740.0,0.7939071]
["bitfinex","BTCUSD",1750920093289,0.02190362,107750.0,107740.0,0.54036904]
["bitfinex","BTCUSD",1750920093500,0.02190362,107750.0,107740.0,0.7939071]
["bitfinex","BTCUSD",1750920094659,0.002,107750.0,107740.0,0.7939071]
["bitfinex","BTCUSD",1750920094922,0.02190362,107750.0,107740.0,0.7939071]
["bitfinex","BTCUSD",1750920096411,0.002,107750.0,107740.0,0.7939071]
["bitfinex","BTCUSD",1750920096613,0.02190362,107750.0,107740.0,0.7939071]
["bitfinex","BTCUSD",1750920097314,0.002,107750.0,107740.0,0.7939071]
["bitfinex","BTCUSD",1750920097583,0.02190362,107750.0,107740.0,0.7939071]
["bitfinex","BTCUSD",1750920102213,0.002,107750.0,107740.0,0.7939071]
["bitfinex","BTCUSD",1750920102428,0.02190362,107750.0,107740.0,0.54036904]
["bitfinex","BTCUSD",1750920102664,0.03780362,107750.0,107740.0,0.37438904]
["bitfinex","BTCUSD",1750920102881,0.29134168,107750.0,107740.0,0.48618904]
["bitfinex","BTCUSD",1750920103105,0.30634168,107750.0,107740.0,0.24004718]
["bitfinex","BTCUSD",1750920103345,0.30634168,107750.0,107740.0,0.39068718]
["bitfinex","BTCUSD",1750920103754,0.30634168,107750.0,107740.0,0.36284385]
["bitfinex","BTCUSD",1750920104193,0.30634168,107750.0,107740.0,0.37212493]
["bitfinex","BTCUSD",1750920104406,0.30634168,107750.0,107740.0,0.38140593]
["bitfinex","BTCUSD",1750920105121,0.30634168,107750.0,107740.0,0.37212493]
["bitfinex","BTCUSD",1750920105333,0.05280362,107750.0,107740.0,0.38140593]
["bitfinex","BTCUSD",1750920105538,0.30634168,107750.0,107740.0,0.38140593]
["bitfinex","BTCUSD",1750920105750,0.30634168,107750.0,107740.0,0.23076593]
["bitfinex","BTCUSD",1750920107888,0.30634168,107750.0,107740.0,0.21220385]
["bitfinex","BTCUSD",1750920108858,0.30634168,107750.0,107740.0,0.21220401]
["bitfinex","BTCUSD",1750920109083,0.30634168,107750.0,107740.0,0.22148518]
["bitfinex","BTCUSD",1750920109497,0.30634168,107750.0,107740.0,0.21220401]
["bitfinex","BTCUSD",1750920109848,0.30634168,107750.0,107740.0,0.22148518]
["bitfinex","BTCUSD",1750920110265,0.30634168,107750.0,107740.0,0.23076626]
["bitfinex","BTCUSD",1750920111144,0.30634168,107750.0,107740.0,0.21220401]
["bitfinex","BTCUSD",1750920111569,0.30634168,107750.0,107740.0,0.22148518]
["bitfinex","BTCUSD",1750920111801,0.30634168,107750.0,107740.0,0.21220401]
["bitfinex","BTCUSD",1750920112845,0.30634168,107750.0,107740.0,0.22148518]
["bitfinex","BTCUSD",1750920113445,0.30634168,107750.0,107740.0,0.21220401]
["bitfinex","BTCUSD",1750920115687,0.30634168,107750.0,107740.0,0.22148518]
["bitfinex","BTCUSD",1750920116332,0.30634168,107750.0,107740.0,0.21220401]
["bitfinex","BTCUSD",1750920116588,0.30634168,107750.0,107740.0,0.22148553]
["bitfinex","BTCUSD",1750920116810,0.30634168,107750.0,107740.0,0.23076678]
["bitfinex","BTCUSD",1750920117026,0.30634168,107750.0,107740.0,0.22148553]
["bitfinex","BTCUSD",1750920117251,0.30634168,107750.0,107740.0,0.00800918]
["bitfinex","BTCUSD",1750920117470,0.30634168,107750.0,107740.0,0.01729078]
["bitfinex","BTCUSD",1750920117906,0.30634168,107750.0,107740.0,0.00800918]
["bitfinex","BTCUSD",1750920118140,0.30634168,107750.0,107740.0,0.01729069]
["bitfinex","BTCUSD",1750920118570,0.30634168,107750.0,107740.0,0.02657212]
["bitfinex","BTCUSD",1750920118783,0.30634168,107750.0,107740.0,0.01729069]
["bitfinex","BTCUSD",1750920119473,0.30634168,107750.0,107740.0,0.00800918]
["bitfinex","BTCUSD",1750920119689,0.30634168,107750.0,107740.0,0.01729078]
["bitfinex","BTCUSD",1750920120395,0.30634168,107750.0,107740.0,0.00800918]
["bitfinex","BTCUSD",1750920121727,0.30634168,107750.0,107740.0,0.01729078]
["bitfinex","BTCUSD",1750920122906,0.31622624,107750.0,107740.0,0.01729078]
["bitfinex","BTCUSD",1750920124865,0.30634168,107750.0,107740.0,0.01729078]
["bitfinex","BTCUSD",1750920125157,0.30634168,107750.0,107740.0,0.02657229]
["bitfinex","BTCUSD",1750920125377,0.30634168,107750.0,107740.0,0.01729078]
["bitfinex","BTCUSD",1750920125550,0.30634168,107750.0,107740.0,0.02657229]
["bitfinex","BTCUSD",1750920126596,0.30634168,107750.0,107740.0,0.03585372]
["bitfinex","BTCUSD",1750920127041,0.30634168,107750.0,107740.0,0.01729078]
["bitfinex","BTCUSD",1750920127436,0.30634168,107750.0,107740.0,0.02657229]
["bitfinex","BTCUSD",1750920128316,0.30634168,107750.0,107740.0,0.00800918]
["bitfinex","BTCUSD",1750920128529,0.30634168,107750.0,107740.0,0.01729078]
["bitfinex","BTCUSD",1750920128751,0.30634168,107750.0,107740.0,0.02657229]
["bitfinex","BTCUSD",1750920128977,0.30634168,107750.0,107740.0,0.03585372]
["bitfinex","BTCUSD",1750920129230,0.30634168,107750.0,107740.0,0.02657229]
["bitfinex","BTCUSD",1750920129430,0.30634168,107750.0,107740.0,0.01729078]
["bitfinex","BTCUSD",1750920129876,0.30634168,107750.0,107740.0,0.02657229]
["bitfinex","BTCUSD",1750920130086,0.30634168,107750.0,107740.0,0.01729078]
["bitfinex","BTCUSD",1750920130268,0.30634168,107750.0,107740.0,0.02657229]
["bitfinex","BTCUSD",1750920131111,0.30634168,107750.0,107740.0,0.03585372]
["bitfinex","BTCUSD",1750920131533,0.03780362,107750.0,107740.0,0.23076704]
["bitfinex","BTCUSD",1750920131805,0.29134168,107750.0,107740.0,0.22148579]
["bitfinex","BTCUSD",1750920132282,0.29134168,107750.0,107740.0,0.20292285]
["bitfinex","BTCUSD",1750920132527,0.29134168,107750.0,107740.0,0.21220436]
["bitfinex","BTCUSD",1750920133246,0.29134168,107750.0,107740.0,0.01729078]
["bitfinex","BTCUSD",1750920133452,0.29134168,107750.0,107740.0,0.02657229]
["bitfinex","BTCUSD",1750920133849,0.29134168,107750.0,107740.0,0.03585372]
["bitfinex","BTCUSD",1750920134761,0.29134168,107750.0,107740.0,0.01729078]
["bitfinex","BTCUSD",1750920134977,0.30724168,107750.0,107740.0,0.01729078]
["bitfinex","BTCUSD",1750920135621,0.30724168,107750.0,107740.0,0.02657229]
["bitfinex","BTCUSD",1750920135836,0.30724168,107750.0,107740.0,0.03585372]
["bitfinex","BTCUSD",1750920137180,0.30724168,107750.0,107740.0,0.02657229]
["bitfinex","BTCUSD",1750920137595,0.30724168,107750.0,107740.0,0.03585372]
["bitfinex","BTCUSD",1750920137807,0.29134168,107750.0,107740.0,0.03585372]
["bitfinex","BTCUSD",1750920138018,0.29134168,107750.0,107740.0,0.23076713]
["bitfinex","BTCUSD",1750920138203,0.29134168,107750.0,107740.0,0.22148553]
["bitfinex","BTCUSD",1750920138706,0.29024168,107750.0,107740.0,0.22148553]
["bitfinex","BTCUSD",1750920139665,0.29024168,107750.0,107740.0,0.23076678]
["bitfinex","BTCUSD",1750920140606,0.29024168,107750.0,107740.0,0.22148553]
["bitfinex","BTCUSD",1750920142638,0.44084168,107750.0,107740.0,0.22148553]
["bitfinex","BTCUSD",1750920142846,0.44084168,107750.0,107740.0,0.23076678]
["bitfinex","BTCUSD",1750920143163,0.44084168,107750.0,107740.0,0.24004795]
["bitfinex","BTCUSD",1750920143400,0.44084168,107750.0,107740.0,0.22148553]
["bitfinex","BTCUSD",1750920144992,0.44084168,107750.0,107740.0,0.23076678]
["bitfinex","BTCUSD",1750920145209,0.44084168,107750.0,107740.0,0.20292276]
["bitfinex","BTCUSD",1750920145403,0.44084168,107750.0,107740.0,0.2122041]
["bitfinex","BTCUSD",1750920145726,0.44084168,107750.0,107740.0,0.21220419]
["bitfinex","BTCUSD",1750920145965,0.44084168,107750.0,107740.0,0.22148553]
["bitfinex","BTCUSD",1750920146298,0.44084168,107750.0,107740.0,0.21220419]
["bitfinex","BTCUSD",1750920146501,0.44084168,107750.0,107740.0,0.22148553]
["bitfinex","BTCUSD",1750920146631,0.44084168,107750.0,107740.0,0.23076678]
["bitfinex","BTCUSD",1750920146834,0.44084168,107750.0,107740.0,0.22148553]
["bitfinex","BTCUSD",1750920147488,0.44084168,107750.0,107740.0,0.23076678]
["bitfinex","BTCUSD",1750920147664,0.44084168,107750.0,107740.0,0.22148553]
["bitfinex","BTCUSD",1750920147966,0.44084168,107750.0,107740.0,0.23076678]
["bitfinex","BTCUSD",1750920148555,0.44084168,107750.0,107740.0,0.24004795]
["bitfinex","BTCUSD",1750920149369,0.42494168,107750.0,107740.0,0.25624752]
["bitfinex","BTCUSD",1750920150245,0.42494168,107750.0,107740.0,0.25624709]
["bitfinex","BTCUSD",1750920150452,0.42494168,107750.0,107740.0,0.22840384]
["bitfinex","BTCUSD",1750920150898,0.44024168,107750.0,107740.0,0.21220419]
["bitfinex","BTCUSD",1750920151106,0.44024168,107750.0,107740.0,0.22148544]
["bitfinex","BTCUSD",1750920151312,0.44024168,107750.0,107740.0,0.21220419]
["bitfinex","BTCUSD",1750920151720,0.44024168,107750.0,107740.0,0.22148544]
["bitfinex","BTCUSD",1750920152170,0.18670362,107750.0,107740.0,0.23076652]
["bitfinex","BTCUSD",1750920152411,0.42494168,107750.0,107740.0,0.25544752]
["bitfinex","BTCUSD",1750920152617,0.42494168,107750.0,107740.0,0.24616652]
["bitfinex","BTCUSD",1750920152801,0.42494168,107750.0,107740.0,0.25544752]
["bitfinex","BTCUSD",1750920152999,0.42494168,107750.0,107740.0,0.24616652]
["bitfinex","BTCUSD",1750920154301,0.42494168,107750.0,107740.0,0.25544752]
["bitfinex","BTCUSD",1750920155765,0.17140362,107750.0,107740.0,0.25544752]
["bitfinex","BTCUSD",1750920155969,0.42494168,107750.0,107740.0,0.25544752]
["bitfinex","BTCUSD",1750920157986,0.42494168,107750.0,107740.0,0.24616661]
["bitfinex","BTCUSD",1750920158217,0.42494168,107750.0,107740.0,0.25544769]
["bitfinex","BTCUSD",1750920158636,0.42494168,107750.0,107740.0,0.25544709]
["bitfinex","BTCUSD",1750920158864,0.42494168,107750.0,107740.0,0.24616609]
["bitfinex","BTCUSD",1750920159065,0.17140362,107750.0,107740.0,0.24616609]
["bitfinex","BTCUSD",1750920159265,0.42494168,107750.0,107740.0,0.25544709]
["bitfinex","BTCUSD",1750920159809,0.42494168,107750.0,107740.0,0.24616609]
["bitfinex","BTCUSD",1750920160019,0.42494168,107750.0,107740.0,0.25544709]
["bitfinex","BTCUSD",1750920165535,0.02080362,107750.0,107740.0,0.25544709]
["bitfinex","BTCUSD",1750920165741,0.02080362,107750.0,107740.0,0.52478515]
["bitfinex","BTCUSD",1750920169256,0.0009,107750.0,107740.0,0.52478515]
["bitfinex","BTCUSD",1750920169467,0.02080362,107750.0,107740.0,0.52478515]
["bitfinex","BTCUSD",1750920172301,0.02080362,107750.0,107740.0,0.27124709]
["bitfinex","BTCUSD",1750920172680,0.0009,107750.0,107740.0,0.27124709]
["bitfinex","BTCUSD",1750920172895,0.02080362,107750.0,107740.0,0.27124709]
["bitfinex","BTCUSD",1750920175723,0.0009,107750.0,107740.0,0.27124709]
["bitfinex","BTCUSD",1750920175927,0.02080362,107750.0,107740.0,0.27124709]
["bitfinex","BTCUSD",1750920176148,0.0009,107750.0,107740.0,0.27124709]
["bitfinex","BTCUSD",1750920176355,0.02080362,107750.0,107740.0,0.27124709]
["bitfinex","BTCUSD",1750920176588,0.02080362,107750.0,107740.0,0.52478515]
["bitfinex","BTCUSD",1750920177016,0.02080362,107750.0,107740.0,0.27124709]
["bitfinex","BTCUSD",1750920183176,0.0009,107750.0,107740.0,0.36674895]
["bitfinex","BTCUSD",1750920183386,0.0009,107750.0,107740.0,0.62028701]
["bitfinex","BTCUSD",1750920185138,0.0009,107750.0,107740.0,0.77080701]
["bitfinex","BTCUSD",1750920187577,0.02080362,107750.0,107740.0,0.77080701]
["bitfinex","BTCUSD",1750920187807,0.0009,107750.0,107740.0,0.77080701]
["bitfinex","BTCUSD",1750920188395,0.02080362,107750.0,107740.0,0.77080701]
["bitfinex","BTCUSD",1750920188698,0.0009,107750.0,107740.0,0.77080701]
["bitfinex","BTCUSD",1750920189962,0.02080362,107750.0,107740.0,0.77080701]
["bitfinex","BTCUSD",1750920197198,0.02080362,107750.0,107740.0,0.50146895]
["bitfinex","BTCUSD",1750920197824,0.02080362,107750.0,107740.0,0.75500701]
["bitfinex","BTCUSD",1750920200805,0.0009,107750.0,107740.0,0.75500701]
["bitfinex","BTCUSD",1750920201008,0.02080362,107750.0,107740.0,0.75500701]
["bitfinex","BTCUSD",1750920202640,0.0009,107750.0,107740.0,0.75500701]
["bitfinex","BTCUSD",1750920202887,0.02080362,107750.0,107740.0,0.75500701]
["bitfinex","BTCUSD",1750920205222,0.0009,107750.0,107740.0,0.75500701]
["bitfinex","BTCUSD",1750920205435,0.0009,107750.0,107740.0,0.77050701]
["bitfinex","BTCUSD",1750920205606,0.0009,107750.0,107740.0,0.78504786]
["bitfinex","BTCUSD",1750920205809,0.0009,107750.0,107740.0,1.03858592]
["bitfinex","BTCUSD",1750920205986,0.0009,107750.0,107740.0,0.78504786]
["bitfinex","BTCUSD",1750920209286,0.02080362,107750.0,107740.0,0.78504786]
["bitfinex","BTCUSD",1750920216585,0.0009,107750.0,107740.0,1.03858592]
["bitfinex","BTCUSD",1750920217643,0.0009,107750.0,107740.0,1.06643692]
["bitfinex","BTCUSD",1750920218277,0.02080362,107750.0,107740.0,1.06643692]
["bitfinex","BTCUSD",1750920219176,0.0009,107750.0,107740.0,1.06643692]
["bitfinex","BTCUSD",1750920219354,0.02080362,107750.0,107740.0,1.06643692]
["bitfinex","BTCUSD",1750920220065,0.0009,107750.0,107740.0,1.06643692]
["bitfinex","BTCUSD",1750920220477,0.02080362,107750.0,107740.0,1.06643692]
["bitfinex","BTCUSD",1750920220718,0.0009,107750.0,107740.0,1.06643692]
["bitfinex","BTCUSD",1750920224805,0.02080362,107750.0,107740.0,1.06643692]
["bitfinex","BTCUSD",1750920225007,0.02080362,107750.0,107740.0,0.81289886]
["bitfinex","BTCUSD",1750920229428,0.02080362,107750.0,107740.0,0.5593608]
["bitfinex","BTCUSD",1750920229632,0.02080362,107750.0,107740.0,0.81289886]
["bitfinex","BTCUSD",1750920233626,0.02080362,107750.0,107740.0,0.5593608]
["bitfinex","BTCUSD",1750920233833,0.02080362,107750.0,107740.0,0.79739886]
["bitfinex","BTCUSD",1750920242183,0.02080362,107750.0,107740.0,0.5438608]
["bitfinex","BTCUSD",1750920242390,0.02080362,107750.0,107740.0,0.76954786]
["bitfinex","BTCUSD",1750920243849,0.02080362,107750.0,107740.0,0.80822786]
["bitfinex","BTCUSD",1750920246283,0.02080362,107750.0,107740.0,1.06176592]
["bitfinex","BTCUSD",1750920246496,0.02080362,107750.0,107740.0,1.07776592]
["bitfinex","BTCUSD",1750920246701,0.02080362,107750.0,107740.0,0.82422786]
["bitfinex","BTCUSD",1750920246913,0.02080362,107750.0,107740.0,1.07776592]
["bitfinex","BTCUSD",1750920247911,0.02080362,107750.0,107740.0,1.06176592]
["bitfinex","BTCUSD",1750920248939,0.02080362,107750.0,107740.0,0.80822786]
["bitfinex","BTCUSD",1750920253179,0.0009,107750.0,107740.0,1.06176592]
["bitfinex","BTCUSD",1750920253357,0.02080362,107750.0,107740.0,1.06176592]
["bitfinex","BTCUSD",1750920253795,0.0009,107750.0,107740.0,1.07796592]
["bitfinex","BTCUSD",1750920256671,0.0009,107750.0,107740.0,1.41796592]
["bitfinex","BTCUSD",1750920258290,0.02080362,107750.0,107740.0,1.41796592]
["bitfinex","BTCUSD",1750920263290,0.0009,107750.0,107740.0,1.41796592]
["bitfinex","BTCUSD",1750920263491,0.02080362,107750.0,107740.0,1.41796592]
["bitfinex","BTCUSD",1750920264343,0.0009,107750.0,107740.0,1.41796592]
["bitfinex","BTCUSD",1750920264475,0.02080362,107750.0,107740.0,1.41796592]
["bitfinex","BTCUSD",1750920264719,0.02080362,107750.0,107740.0,1.40176592]
["bitfinex","BTCUSD",1750920264923,0.02080362,107750.0,107740.0,1.14822786]
["bitfinex","BTCUSD",1750920265126,0.02080362,107750.0,107740.0,0.6900898]
["bitfinex","BTCUSD",1750920265325,0.05350362,107750.0,107740.0,0.8790898]
["bitfinex","BTCUSD",1750920265784,0.30704168,107750.0,107740.0,0.5390898]
["bitfinex","BTCUSD",1750920266346,0.30704168,107750.0,107740.0,0.3500898]
["bitfinex","BTCUSD",1750920266550,0.30704168,107750.0,107740.0,0.5390898]
["bitfinex","BTCUSD",1750920267474,0.30704168,107750.0,107740.0,0.25084384]
["bitfinex","BTCUSD",1750920267670,0.30704168,107750.0,107740.0,0.40120436]
["bitfinex","BTCUSD",1750920267866,0.30704168,107750.0,107740.0,0.41048579]
["bitfinex","BTCUSD",1750920268069,0.30704168,107750.0,107740.0,0.41976713]
["bitfinex","BTCUSD",1750920268269,0.30704168,107750.0,107740.0,0.00800918]
["bitfinex","BTCUSD",1750920268715,0.31651125,107750.0,107740.0,0.00800918]
["bitfinex","BTCUSD",1750920269967,0.31651125,107750.0,107740.0,0.01729078]
["bitfinex","BTCUSD",1750920270465,0.31651125,107750.0,107740.0,0.02657229]
["bitfinex","BTCUSD",1750920270908,0.31651125,107750.0,107740.0,0.01729078]
["bitfinex","BTCUSD",1750920271088,0.31651125,107750.0,107740.0,0.02657229]
["bitfinex","BTCUSD",1750920272481,0.31651125,107750.0,107740.0,0.01729078]
["bitfinex","BTCUSD",1750920272702,0.31651125,107750.0,107740.0,0.02657229]
["bitfinex","BTCUSD",1750920272909,0.31651125,107750.0,107740.0,0.01729078]
["bitfinex","BTCUSD",1750920273080,0.31651125,107750.0,107740.0,0.02657229]
["bitfinex","BTCUSD",1750920274055,0.31651125,107750.0,107740.0,0.03585372]
["bitfinex","BTCUSD",1750920274478,0.31651125,107750.0,107740.0,0.02657229]
["bitfinex","BTCUSD",1750920274914,0.31651125,107750.0,107740.0,0.03585372]
["bitfinex","BTCUSD",1750920275315,0.31651125,107750.0,107740.0,0.02657229]
["bitfinex","BTCUSD",1750920275520,0.31651125,107750.0,107740.0,0.03585372]
["bitfinex","BTCUSD",1750920276012,0.31651125,107750.0,107740.0,0.02657229]
["bitfinex","BTCUSD",1750920276175,0.31651125,107750.0,107740.0,0.00800918]
["bitfinex","BTCUSD",1750920276401,0.31651125,107750.0,107740.0,0.01729078]
["bitfinex","BTCUSD",1750920276577,0.31651125,107750.0,107740.0,0.02657229]
["bitfinex","BTCUSD",1750920277262,0.31651125,107750.0,107740.0,0.23076713]
["bitfinex","BTCUSD",1750920277455,0.31651125,107750.0,107740.0,0.21220436]
["bitfinex","BTCUSD",1750920278403,0.30704168,107750.0,107740.0,0.21220436]
["bitfinex","BTCUSD",1750920278536,0.30704168,107750.0,107740.0,0.22148579]
["bitfinex","BTCUSD",1750920278759,0.30704168,107750.0,107740.0,0.21220436]
["bitfinex","BTCUSD",1750920279158,0.30704168,107750.0,107740.0,0.22148579]
["bitfinex","BTCUSD",1750920279597,0.30704168,107750.0,107740.0,0.23076696]
["bitfinex","BTCUSD",1750920279955,0.30704168,107750.0,107740.0,0.22148579]
["bitfinex","BTCUSD",1750920280160,0.30704168,107750.0,107740.0,0.24004821]
["bitfinex","BTCUSD",1750920280361,0.30704168,107750.0,107740.0,0.23076661]
["bitfinex","BTCUSD",1750920280958,0.30704168,107750.0,107740.0,0.22148544]
["bitfinex","BTCUSD",1750920281159,0.30704168,107750.0,107740.0,0.22148553]
["bitfinex","BTCUSD",1750920281368,0.30704168,107750.0,107740.0,0.23076678]
["bitfinex","BTCUSD",1750920281783,0.30704168,107750.0,107740.0,0.24004795]
["bitfinex","BTCUSD",1750920282197,0.30704168,107750.0,107740.0,0.23076678]
["bitfinex","BTCUSD",1750920282411,0.45740168,107750.0,107740.0,0.23076678]
["bitfinex","BTCUSD",1750920283222,0.45740168,107750.0,107740.0,0.24004795]
["bitfinex","BTCUSD",1750920283522,0.45740168,107750.0,107740.0,0.23076678]
["bitfinex","BTCUSD",1750920284549,0.45740168,107750.0,107740.0,0.24004795]
["bitfinex","BTCUSD",1750920284856,0.45740168,107750.0,107740.0,0.23076678]
["bitfinex","BTCUSD",1750920285894,0.45740168,107750.0,107740.0,0.24004795]
["bitfinex","BTCUSD",1750920286386,0.45740168,107750.0,107740.0,0.23076678]
["bitfinex","BTCUSD",1750920286817,0.45740168,107750.0,107740.0,0.22148553]
["bitfinex","BTCUSD",1750920287017,0.45740168,107750.0,107740.0,0.23076678]
["bitfinex","BTCUSD",1750920287235,0.45740168,107750.0,107740.0,0.24004795]
["bitfinex","BTCUSD",1750920287632,0.45740168,107750.0,107740.0,0.23076678]
["bitfinex","BTCUSD",1750920287865,0.45740168,107750.0,107740.0,0.24004795]
["bitfinex","BTCUSD",1750920288050,0.45740168,107750.0,107740.0,0.23076678]
["bitfinex","BTCUSD",1750920288251,0.45740168,107750.0,107740.0,0.24004795]
["bitfinex","BTCUSD",1750920290038,0.45740168,107750.0,107740.0,0.24004752]
["bitfinex","BTCUSD",1750920291410,0.45740168,107750.0,107740.0,0.24004709]
["bitfinex","BTCUSD",1750920291783,0.44120168,107750.0,107740.0,0.24004709]
["bitfinex","BTCUSD",1750920295703,0.03730362,107750.0,107740.0,0.24004709]
["bitfinex","BTCUSD",1750920295933,0.44116168,107750.0,107740.0,0.24004709]
["bitfinex","BTCUSD",1750920302279,0.44116168,107750.0,107740.0,0.21220419]
["bitfinex","BTCUSD",1750920302525,0.44116168,107750.0,107740.0,0.22148536]
["bitfinex","BTCUSD",1750920302736,0.45626168,107750.0,107740.0,0.23076644]
["bitfinex","BTCUSD",1750920303812,0.45626168,107750.0,107740.0,0.22148536]
["bitfinex","BTCUSD",1750920304236,0.44116168,107750.0,107740.0,0.22148536]
["bitfinex","BTCUSD",1750920305960,0.44116168,107750.0,107740.0,0.23076644]
["bitfinex","BTCUSD",1750920307349,0.44116168,107750.0,107740.0,0.24004744]
["bitfinex","BTCUSD",1750920308180,0.27434168,107750.0,107740.0,0.24004744]
["bitfinex","BTCUSD",1750920308603,0.27434168,107750.0,107740.0,0.25554744]
["bitfinex","BTCUSD",1750920311989,0.02080362,107750.0,107740.0,0.25554744]
["bitfinex","BTCUSD",1750920312201,0.27434168,107750.0,107740.0,0.25554744]
["bitfinex","BTCUSD",1750920314231,0.27434168,107750.0,107740.0,0.27164744]
["bitfinex","BTCUSD",1750920314615,0.0009,107750.0,107740.0,0.27164744]
["bitfinex","BTCUSD",1750920316537,0.0009,107750.0,107740.0,0.42196744]
["bitfinex","BTCUSD",1750920317150,0.02080362,107750.0,107740.0,0.42196744]
["bitfinex","BTCUSD",1750920318204,0.0009,107750.0,107740.0,0.42196744]
["bitfinex","BTCUSD",1750920318593,0.02080362,107750.0,107740.0,0.42196744]
["bitfinex","BTCUSD",1750920319035,0.0009,107750.0,107740.0,0.42196744]
["bitfinex","BTCUSD",1750920322277,0.0009,107750.0,107740.0,0.6594055]
["bitfinex","BTCUSD",1750920322492,0.0009,107750.0,107740.0,0.6745055]
["bitfinex","BTCUSD",1750920323938,0.0009,107750.0,107740.0,0.42096744]
["bitfinex","BTCUSD",1750920325006,0.0009,107750.0,107740.0,0.6745055]
["bitfinex","BTCUSD",1750920326266,0.0009,107750.0,107740.0,0.42096744]
["bitfinex","BTCUSD",1750920326494,0.0009,107750.0,107740.0,0.6745055]
["bitfinex","BTCUSD",1750920327347,0.0009,107750.0,107740.0,0.42096744]
["bitfinex","BTCUSD",1750920328147,0.02080362,107750.0,107740.0,0.42096744]
["bitfinex","BTCUSD",1750920328577,0.0009,107750.0,107740.0,0.42096744]
["bitfinex","BTCUSD",1750920329612,0.02080362,107750.0,107740.0,0.42096744]
["bitfinex","BTCUSD",1750920330311,0.02080362,107750.0,107740.0,0.40586744]
["bitfinex","BTCUSD",1750920331399,0.27434168,107750.0,107740.0,0.40582744]
["bitfinex","BTCUSD",1750920331829,0.02080362,107750.0,107740.0,0.40582744]
["bitfinex","BTCUSD",1750920334865,0.27434168,107750.0,107740.0,0.40582744]
["bitfinex","BTCUSD",1750920335362,0.0009,107750.0,107740.0,0.6593655]
["bitfinex","BTCUSD",1750920335796,0.0009,107750.0,107740.0,0.40582744]
["bitfinex","BTCUSD",1750920336011,0.0009,107750.0,107740.0,0.6755655]
["bitfinex","BTCUSD",1750920336211,0.02080362,107750.0,107740.0,0.6755655]
["bitfinex","BTCUSD",1750920336886,0.0009,107750.0,107740.0,0.6755655]
["bitfinex","BTCUSD",1750920337091,0.02080362,107750.0,107740.0,0.6755655]
["bitfinex","BTCUSD",1750920339625,0.0009,107750.0,107740.0,0.78560821]
["bitfinex","BTCUSD",1750920339851,0.02080362,107750.0,107740.0,0.78560821]
["bitfinex","BTCUSD",1750920340442,0.0009,107750.0,107740.0,0.78560821]
["bitfinex","BTCUSD",1750920341961,0.0009,107750.0,107740.0,1.03914627]
["bitfinex","BTCUSD",1750920342576,0.0009,107750.0,107740.0,1.06699727]
["bitfinex","BTCUSD",1750920344784,0.02080362,107750.0,107740.0,0.55992115]
["bitfinex","BTCUSD",1750920344954,0.02080362,107750.0,107740.0,1.06699727]
["bitfinex","BTCUSD",1750920346571,0.02080362,107750.0,107740.0,1.10559727]
["bitfinex","BTCUSD",1750920347642,0.0009,107750.0,107740.0,1.10559727]
["bitfinex","BTCUSD",1750920350850,0.02080362,107750.0,107740.0,1.10559727]
["bitfinex","BTCUSD",1750920351054,0.0009,107750.0,107740.0,1.10559727]
["bitfinex","BTCUSD",1750920354299,0.02080362,107750.0,107740.0,1.10559727]
["bitfinex","BTCUSD",1750920354549,0.02080362,107750.0,107740.0,0.83585921]
["bitfinex","BTCUSD",1750920355651,0.02080362,107750.0,107740.0,1.10469727]
["bitfinex","BTCUSD",1750920358737,0.02080362,107750.0,107740.0,0.91581727]
["bitfinex","BTCUSD",1750920358957,0.02080362,107750.0,107740.0,1.10469727]
["bitfinex","BTCUSD",1750920360077,0.02080362,107750.0,107740.0,1.08939727]
["bitfinex","BTCUSD",1750920366018,0.02080362,107750.0,107740.0,1.06154627]
["bitfinex","BTCUSD",1750920372457,0.02080362,107750.0,107740.0,1.07694627]
["bitfinex","BTCUSD",1750920373679,0.0009,107750.0,107740.0,1.07694627]
["bitfinex","BTCUSD",1750920375174,0.02080362,107750.0,107740.0,1.07694627]
["bitfinex","BTCUSD",1750920376756,0.02080362,107750.0,107740.0,1.10479527]
["bitfinex","BTCUSD",1750920377008,0.0009,107750.0,107740.0,1.10479527]
["bitfinex","BTCUSD",1750920381921,0.0009,107750.0,107740.0,1.44479527]
["bitfinex","BTCUSD",1750920389111,0.0009,107750.0,107740.0,1.69833333]
["bitfinex","BTCUSD",1750920392432,0.0009,107750.0,107740.0,1.70133333]
["bitfinex","BTCUSD",1750920393534,0.0309,107780.0,107770.0,0.04237686]
["bitfinex","BTCUSD",1750920393741,0.0309,107780.0,107770.0,0.73335447]
["bitfinex","BTCUSD",1750920394819,0.0319,107780.0,107770.0,0.73335447]
["bitfinex","BTCUSD",1750920395801,0.0319,107780.0,107770.0,0.74293167]
["bitfinex","BTCUSD",1750920396133,0.0329,107780.0,107770.0,0.74293167]
["bitfinex","BTCUSD",1750920401386,0.0329,107780.0,107770.0,0.73335447]
["bitfinex","BTCUSD",1750920404025,0.0179,107780.0,107770.0,0.73335447]
["bitfinex","BTCUSD",1750920404438,0.0179,107780.0,107770.0,0.47981641]
["bitfinex","BTCUSD",1750920404641,0.0179,107780.0,107770.0,0.73335447]
["bitfinex","BTCUSD",1750920404867,0.0342,107780.0,107770.0,0.73335447]
["bitfinex","BTCUSD",1750920405126,0.0342,107780.0,107770.0,0.74295996]
["bitfinex","BTCUSD",1750920409667,0.0342,107780.0,107770.0,0.4894219]
["bitfinex","BTCUSD",1750920409911,0.05410362,107780.0,107770.0,0.73335447]
["bitfinex","BTCUSD",1750920410135,0.05410362,107780.0,107770.0,0.47981641]
["bitfinex","BTCUSD",1750920410294,0.05410362,107780.0,107770.0,0.73335447]
["bitfinex","BTCUSD",1750920412984,0.0342,107780.0,107770.0,0.73335447]
["bitfinex","BTCUSD",1750920413191,0.05410362,107780.0,107770.0,0.73335447]
["bitfinex","BTCUSD",1750920415483,0.0342,107780.0,107770.0,0.73335447]
["bitfinex","BTCUSD",1750920415681,0.05410362,107780.0,107770.0,0.73335447]
["bitfinex","BTCUSD",1750920416504,0.03780362,107780.0,107770.0,0.73335447]
["bitfinex","BTCUSD",1750920419528,0.0179,107780.0,107770.0,0.73335447]
["bitfinex","BTCUSD",1750920419686,0.03780362,107780.0,107770.0,0.73335447]
["bitfinex","BTCUSD",1750920419891,0.03780362,107780.0,107770.0,0.77191447]
["bitfinex","BTCUSD",1750920420327,0.05420362,107780.0,107770.0,0.77191447]
["bitfinex","BTCUSD",1750920421662,0.0343,107780.0,107770.0,0.77191447]
["bitfinex","BTCUSD",1750920421907,0.05420362,107780.0,107770.0,0.77191447]
["bitfinex","BTCUSD",1750920422318,0.0343,107780.0,107770.0,0.77191447]
["bitfinex","BTCUSD",1750920422489,0.03780362,107780.0,107770.0,0.77191447]
["bitfinex","BTCUSD",1750920424654,0.03780362,107780.0,107770.0,0.73335447]
["bitfinex","BTCUSD",1750920425425,0.0179,107780.0,107770.0,0.73335447]
["bitfinex","BTCUSD",1750920425632,0.0024,107780.0,107770.0,0.74935447]
["bitfinex","BTCUSD",1750920427814,0.0175,107780.0,107770.0,0.73335447]
["bitfinex","BTCUSD",1750920428244,0.0024,107780.0,107770.0,0.73335447]
["bitfinex","BTCUSD",1750920428497,0.0024,107780.0,107770.0,0.74895447]
["bitfinex","BTCUSD",1750920429569,0.0024,107780.0,107770.0,0.78751447]
["bitfinex","BTCUSD",1750920436551,0.0024,107780.0,107770.0,1.05635253]
["bitfinex","BTCUSD",1750920436761,0.0024,107780.0,107770.0,0.80281447]
["bitfinex","BTCUSD",1750920437385,0.0024,107780.0,107770.0,1.05635253]
["bitfinex","BTCUSD",1750920437818,0.0024,107780.0,107770.0,1.08419553]
["bitfinex","BTCUSD",1750920437819,0.0014,107780.0,107770.0,1.08419553]
["bitfinex","BTCUSD",1750920438252,0.0004,107780.0,107770.0,1.08619553]
["bitfinex","BTCUSD",1750920438673,0.0004,107780.0,107770.0,1.08919553]
["bitfinex","BTCUSD",1750920443435,0.02030362,107780.0,107770.0,0.83565747]
["bitfinex","BTCUSD",1750920444820,0.02030362,107780.0,107770.0,0.83557747]
["bitfinex","BTCUSD",1750920445404,0.02030362,107780.0,107770.0,0.82027747]
["bitfinex","BTCUSD",1750920447470,0.0004,107780.0,107770.0,0.82027747]
["bitfinex","BTCUSD",1750920447653,0.02030362,107780.0,107770.0,0.82027747]
["bitfinex","BTCUSD",1750920448489,0.0004,107780.0,107770.0,0.82027747]
["bitfinex","BTCUSD",1750920448711,0.02030362,107780.0,107770.0,0.82027747]
["bitfinex","BTCUSD",1750920451877,0.0004,107780.0,107770.0,0.82027747]
["bitfinex","BTCUSD",1750920452115,0.02030362,107780.0,107770.0,0.82027747]
["bitfinex","BTCUSD",1750920453840,0.0004,107780.0,107770.0,0.83527747]
["bitfinex","BTCUSD",1750920454059,0.02030362,107780.0,107770.0,0.83527747]
["bitfinex","BTCUSD",1750920457530,0.02030362,107780.0,107770.0,0.83531747]
["bitfinex","BTCUSD",1750920458438,0.02030362,107780.0,107770.0,0.82031747]
["bitfinex","BTCUSD",1750920461103,0.02030362,107780.0,107770.0,0.83887747]
["bitfinex","BTCUSD",1750920461324,0.0004,107780.0,107770.0,0.82031747]
["bitfinex","BTCUSD",1750920461537,0.02030362,107780.0,107770.0,0.82031747]
["bitfinex","BTCUSD",1750920462709,0.0004,107780.0,107770.0,0.82031747]
["bitfinex","BTCUSD",1750920462916,0.02030362,107780.0,107770.0,0.82031747]
["bitfinex","BTCUSD",1750920464373,0.0004,107780.0,107770.0,0.82031747]
["bitfinex","BTCUSD",1750920464576,0.02030362,107780.0,107770.0,0.82031747]
["bitfinex","BTCUSD",1750920465036,0.02030362,107780.0,107770.0,0.63155747]
["bitfinex","BTCUSD",1750920465254,0.05180362,107780.0,107770.0,0.77683447]
["bitfinex","BTCUSD",1750920466742,0.03660362,107780.0,107770.0,0.77683447]
["bitfinex","BTCUSD",1750920471815,0.03660362,107780.0,107770.0,0.79213447]
["bitfinex","BTCUSD",1750920471816,0.02030362,107780.0,107770.0,0.79213447]
["bitfinex","BTCUSD",1750920475671,0.03650362,107780.0,107770.0,0.77683447]
["bitfinex","BTCUSD",1750920476015,0.03650362,107780.0,107770.0,0.52329641]
["bitfinex","BTCUSD",1750920476226,0.03650362,107780.0,107770.0,0.77683447]
["bitfinex","BTCUSD",1750920477076,0.03650362,107780.0,107770.0,0.62667447]
["bitfinex","BTCUSD",1750920477251,0.03650362,107780.0,107770.0,0.77687447]
["bitfinex","BTCUSD",1750920482303,0.02030362,107780.0,107770.0,0.77687447]
["bitfinex","BTCUSD",1750920482422,0.02030362,107780.0,107770.0,0.79267447]
["bitfinex","BTCUSD",1750920487380,0.02030362,107780.0,107770.0,0.77687447]
["bitfinex","BTCUSD",1750920487594,0.03670362,107780.0,107770.0,0.77687447]
["bitfinex","BTCUSD",1750920489006,0.02030362,107780.0,107770.0,0.79337447]
["bitfinex","BTCUSD",1750920489167,0.03650362,107780.0,107770.0,0.77687447]
["bitfinex","BTCUSD",1750920493260,0.02030362,107780.0,107770.0,0.77687447]
["bitfinex","BTCUSD",1750920493483,0.02030362,107780.0,107770.0,0.53863641]
["bitfinex","BTCUSD",1750920493662,0.02030362,107780.0,107770.0,0.79217447]
["bitfinex","BTCUSD",1750920501721,0.03600362,107780.0,107770.0,0.77687447]
["bitfinex","BTCUSD",1750920505235,0.03600362,107780.0,107770.0,0.52333641]
["bitfinex","BTCUSD",1750920505449,0.03600362,107780.0,107770.0,0.77687447]
["bitfinex","BTCUSD",1750920513516,0.03600362,107780.0,107770.0,0.52333641]
["bitfinex","BTCUSD",1750920513716,0.03600362,107780.0,107770.0,0.77687447]
["bitfinex","BTCUSD",1750920513937,0.02030362,107780.0,107770.0,0.77687447]
["bitfinex","BTCUSD",1750920514150,0.02030362,107780.0,107770.0,0.79297447]
["bitfinex","BTCUSD",1750920531321,0.02030362,107780.0,107770.0,0.77687447]
["bitfinex","BTCUSD",1750920531538,0.03610362,107780.0,107770.0,0.77687447]
["bitfinex","BTCUSD",1750920532094,0.02030362,107780.0,107770.0,0.77687447]
["bitfinex","BTCUSD",1750920532314,0.02030362,107780.0,107770.0,0.79337447]
["bitfinex","BTCUSD",1750920541305,0.01900362,107780.0,107770.0,0.79337447]
["bitfinex","BTCUSD",1750920545209,0.01900362,107780.0,107770.0,0.53983641]
["bitfinex","BTCUSD",1750920545417,0.01900362,107780.0,107770.0,0.79337447]
["bitfinex","BTCUSD",1750920553400,0.01860362,107780.0,107770.0,0.79337447]
["bitfinex","BTCUSD",1750920554960,0.01860362,107780.0,107770.0,0.53983641]
["bitfinex","BTCUSD",1750920555164,0.01860362,107780.0,107770.0,0.79337447]
["bitfinex","BTCUSD",1750920560330,0.28814168,107780.0,107770.0,0.20597662]
["bitfinex","BTCUSD",1750920560563,0.55667974,107780.0,107770.0,0.19669769]
["bitfinex","BTCUSD",1750920560766,0.55667974,107780.0,107770.0,0.17055631]
["bitfinex","BTCUSD",1750920560950,0.55667974,107780.0,107770.0,0.01111729]
["bitfinex","BTCUSD",1750920561501,0.55667974,107780.0,107770.0,0.00811729]
["bitfinex","BTCUSD",1750920561702,0.55667974,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1750920562342,0.05080362,107770.0,107760.0,0.34503679]
["bitfinex","BTCUSD",1750920562548,0.30434168,107770.0,107760.0,0.35091794]
["bitfinex","BTCUSD",1750920562794,0.30434168,107770.0,107760.0,0.35091803]
["bitfinex","BTCUSD",1750920562962,0.30434168,107770.0,107760.0,0.20075803]
["bitfinex","BTCUSD",1750920563162,0.30434168,107770.0,107760.0,0.36947735]
["bitfinex","BTCUSD",1750920563470,0.30534168,107770.0,107760.0,0.36947735]
["bitfinex","BTCUSD",1750920564075,0.30534168,107770.0,107760.0,0.36019773]
["bitfinex","BTCUSD",1750920564743,0.30534168,107770.0,107760.0,0.36947726]
["bitfinex","BTCUSD",1750920564744,0.30634168,107770.0,107760.0,0.36947726]
["bitfinex","BTCUSD",1750920564913,0.30634168,107770.0,107760.0,0.37875662]
["bitfinex","BTCUSD",1750920565146,0.30634168,107770.0,107760.0,0.37875671]
["bitfinex","BTCUSD",1750920565360,0.30634168,107770.0,107760.0,0.36947726]
["bitfinex","BTCUSD",1750920565551,0.30634168,107770.0,107760.0,0.37875671]
["bitfinex","BTCUSD",1750920565756,0.30634168,107770.0,107760.0,0.38803607]
["bitfinex","BTCUSD",1750920566531,0.30634168,107770.0,107760.0,0.37875671]
["bitfinex","BTCUSD",1750920566936,0.30634168,107770.0,107760.0,0.38803607]
["bitfinex","BTCUSD",1750920567137,0.30634168,107770.0,107760.0,0.37875619]
["bitfinex","BTCUSD",1750920567511,0.30634168,107770.0,107760.0,0.38803546]
["bitfinex","BTCUSD",1750920568888,0.29024168,107770.0,107760.0,0.38803546]
["bitfinex","BTCUSD",1750920576448,0.03670362,107770.0,107760.0,0.38803546]
["bitfinex","BTCUSD",1750920576649,0.29024168,107770.0,107760.0,0.38803546]
["bitfinex","BTCUSD",1750920577225,0.02060362,107770.0,107760.0,0.65667352]
["bitfinex","BTCUSD",1750920578337,0.02060362,107770.0,107760.0,0.68513005]
["bitfinex","BTCUSD",1750920579414,0.02060362,107770.0,107760.0,0.43159199]
["bitfinex","BTCUSD",1750920580010,0.27414168,107770.0,107760.0,0.43159199]
["bitfinex","BTCUSD",1750920581840,0.02060362,107770.0,107760.0,0.43159199]
["bitfinex","BTCUSD",1750920582036,0.27414168,107770.0,107760.0,0.43159199]
["bitfinex","BTCUSD",1750920583839,0.02060362,107770.0,107760.0,0.43159199]
["bitfinex","BTCUSD",1750920583981,0.27414168,107770.0,107760.0,0.43159199]
["bitfinex","BTCUSD",1750920584582,0.02060362,107770.0,107760.0,0.43159199]
["bitfinex","BTCUSD",1750920584787,0.27414168,107770.0,107760.0,0.43159199]
["bitfinex","BTCUSD",1750920604044,0.02060362,107770.0,107760.0,0.43159199]
["bitfinex","BTCUSD",1750920604256,0.27414168,107770.0,107760.0,0.43159199]
["bitfinex","BTCUSD",1750920605484,0.27414168,107770.0,107760.0,0.28143199]
["bitfinex","BTCUSD",1750920605699,0.27414168,107770.0,107760.0,0.41657199]
["bitfinex","BTCUSD",1750920606144,0.29044168,107770.0,107760.0,0.41657199]
["bitfinex","BTCUSD",1750920608381,0.03690362,107770.0,107760.0,0.41657199]
["bitfinex","BTCUSD",1750920608584,0.29044168,107770.0,107760.0,0.41657199]
["bitfinex","BTCUSD",1750920610332,0.29044168,107770.0,107760.0,0.36955683]
["bitfinex","BTCUSD",1750920610587,0.29044168,107770.0,107760.0,0.37883619]
["bitfinex","BTCUSD",1750920610794,0.29044168,107770.0,107760.0,0.38811546]
["bitfinex","BTCUSD",1750920611008,0.02060362,107770.0,107760.0,0.41901546]
["bitfinex","BTCUSD",1750920611621,0.02060362,107770.0,107760.0,0.40391546]
["bitfinex","BTCUSD",1750920612124,0.27414168,107770.0,107760.0,0.43169698]
["bitfinex","BTCUSD",1750920612353,0.29034168,107770.0,107760.0,0.41589698]
["bitfinex","BTCUSD",1750920616913,0.03680362,107770.0,107760.0,0.41589698]
["bitfinex","BTCUSD",1750920617127,0.29034168,107770.0,107760.0,0.41589698]
["bitfinex","BTCUSD",1750920621208,0.28944168,107770.0,107760.0,0.41589698]
["bitfinex","BTCUSD",1750920624617,0.28944168,107770.0,107760.0,0.26565698]
["bitfinex","BTCUSD",1750920626253,0.28944168,107770.0,107760.0,0.21931683]
["bitfinex","BTCUSD",1750920626464,0.28944168,107770.0,107760.0,0.23787546]
["bitfinex","BTCUSD",1750920627297,0.28944168,107770.0,107760.0,0.21003738]
["bitfinex","BTCUSD",1750920627510,0.30474168,107770.0,107760.0,0.21003747]
["bitfinex","BTCUSD",1750920627914,0.28944168,107770.0,107760.0,0.21003747]
["bitfinex","BTCUSD",1750920628335,0.28944168,107770.0,107760.0,0.20075794]
["bitfinex","BTCUSD",1750920628553,0.28944168,107770.0,107760.0,0.00588115]
["bitfinex","BTCUSD",1750920628554,0.55827974,107770.0,107760.0,0.00588115]
["bitfinex","BTCUSD",1750920628977,0.30474168,107770.0,107760.0,0.00588115]
["bitfinex","BTCUSD",1750920630079,0.01860362,107760.0,107750.0,0.23201621]
["bitfinex","BTCUSD",1750920630297,0.28744168,107760.0,107750.0,0.23816008]
["bitfinex","BTCUSD",1750920630506,0.43776168,107760.0,107750.0,0.23816008]
["bitfinex","BTCUSD",1750920631370,0.43776168,107760.0,107750.0,0.23916008]
["bitfinex","BTCUSD",1750920631807,0.92082654,107760.0,107750.0,0.23916008]
["bitfinex","BTCUSD",1750920632465,0.90552654,107760.0,107750.0,0.25466008]
["bitfinex","BTCUSD",1750920632671,0.65198848,107760.0,107750.0,0.25466008]
["bitfinex","BTCUSD",1750920632887,0.90552654,107760.0,107750.0,0.25466008]
["bitfinex","BTCUSD",1750920633099,0.90552654,107760.0,107750.0,0.24016008]
["bitfinex","BTCUSD",1750920633292,0.92162654,107760.0,107750.0,0.23088003]
["bitfinex","BTCUSD",1750920638429,0.90552654,107760.0,107750.0,0.23088003]
["bitfinex","BTCUSD",1750920638648,0.90552654,107760.0,107750.0,0.24708003]
["bitfinex","BTCUSD",1750920643438,1.1590646,107760.0,107750.0,0.21231968]
["bitfinex","BTCUSD",1750920643612,1.1754646,107760.0,107750.0,0.21231968]
["bitfinex","BTCUSD",1750920644032,0.92192654,107760.0,107750.0,0.21231968]
["bitfinex","BTCUSD",1750920644421,0.92192654,107760.0,107750.0,0.22159999]
["bitfinex","BTCUSD",1750920645618,0.92192654,107760.0,107750.0,0.21231968]
["bitfinex","BTCUSD",1750920645821,0.92192654,107760.0,107750.0,0.22159999]
["bitfinex","BTCUSD",1750920646018,0.77160654,107760.0,107750.0,0.22159999]
["bitfinex","BTCUSD",1750920646178,0.92204654,107760.0,107750.0,0.22159999]
["bitfinex","BTCUSD",1750920647424,0.92204654,107760.0,107750.0,0.23088021]
["bitfinex","BTCUSD",1750920649000,0.90564654,107760.0,107750.0,0.24618021]
["bitfinex","BTCUSD",1750920649612,0.90564654,107760.0,107750.0,0.23689999]
["bitfinex","BTCUSD",1750920652440,0.90564654,107760.0,107750.0,0.24618021]
["bitfinex","BTCUSD",1750920653074,0.65210848,107760.0,107750.0,0.25546034]
["bitfinex","BTCUSD",1750920653300,0.90564654,107760.0,107750.0,0.27000119]
["bitfinex","BTCUSD",1750920653717,0.75520654,107760.0,107750.0,0.28640119]
["bitfinex","BTCUSD",1750920653931,0.65202848,107760.0,107750.0,0.28640119]
["bitfinex","BTCUSD",1750920657317,0.50166848,107760.0,107750.0,0.28640119]
["bitfinex","BTCUSD",1750920657526,0.50166848,107760.0,107750.0,0.63544111]
["bitfinex","BTCUSD",1750920657946,0.50166848,107760.0,107750.0,0.38190305]
["bitfinex","BTCUSD",1750920661110,0.48306486,107760.0,107750.0,0.63544111]
["bitfinex","BTCUSD",1750920661317,0.50166848,107760.0,107750.0,0.63544111]
["bitfinex","BTCUSD",1750920661520,0.48306486,107760.0,107750.0,0.63544111]
["bitfinex","BTCUSD",1750920662933,0.50166848,107760.0,107750.0,0.63544111]
["bitfinex","BTCUSD",1750920664979,0.48306486,107760.0,107750.0,0.63544111]
["bitfinex","BTCUSD",1750920667075,0.50166848,107760.0,107750.0,0.63544111]
["bitfinex","BTCUSD",1750920668263,0.48306486,107760.0,107750.0,0.63544111]
["bitfinex","BTCUSD",1750920668915,0.50166848,107760.0,107750.0,0.63544111]
["bitfinex","BTCUSD",1750920669138,0.48306486,107760.0,107750.0,0.63544111]
["bitfinex","BTCUSD",1750920669372,0.50166848,107760.0,107750.0,0.63544111]
["bitfinex","BTCUSD",1750920669596,0.48306486,107760.0,107750.0,0.63544111]
["bitfinex","BTCUSD",1750920669837,0.50166848,107760.0,107750.0,0.63544111]
["bitfinex","BTCUSD",1750920673700,0.48306486,107760.0,107750.0,0.63544111]
["bitfinex","BTCUSD",1750920674142,0.50166848,107760.0,107750.0,0.63544111]
["bitfinex","BTCUSD",1750920688278,0.50166848,107760.0,107750.0,0.67404111]
["bitfinex","BTCUSD",1750920689842,0.50166848,107760.0,107750.0,0.65764111]
["bitfinex","BTCUSD",1750920693351,0.50166848,107760.0,107750.0,0.61904111]
["bitfinex","BTCUSD",1750920696775,0.50166848,107760.0,107750.0,0.63760111]
["bitfinex","BTCUSD",1750920696936,0.50166848,107760.0,107750.0,0.61904111]
["bitfinex","BTCUSD",1750920704869,0.50166848,107760.0,107750.0,0.36550305]
["bitfinex","BTCUSD",1750920705079,0.50166848,107760.0,107750.0,0.61904111]
["bitfinex","BTCUSD",1750920709360,0.50166848,107760.0,107750.0,0.36550305]
["bitfinex","BTCUSD",1750920709576,1.0392446,107760.0,107750.0,0.19375871]
["bitfinex","BTCUSD",1750920709810,1.0392446,107760.0,107750.0,0.00814387]
["bitfinex","BTCUSD",1750920710045,1.1894446,107760.0,107750.0,0.02268472]
["bitfinex","BTCUSD",1750920710255,1.1894446,107760.0,107750.0,0.00814387]
["bitfinex","BTCUSD",1750920710464,1.1894446,107760.0,107750.0,0.02268472]
["bitfinex","BTCUSD",1750920710709,1.1894446,107760.0,107750.0,0.03196546]
["bitfinex","BTCUSD",1750920710921,1.1894446,107760.0,107750.0,0.00814387]
["bitfinex","BTCUSD",1750920711395,1.1894446,107760.0,107750.0,0.02268472]
["bitfinex","BTCUSD",1750920711807,1.1894446,107760.0,107750.0,0.01654085]
["bitfinex","BTCUSD",1750920712463,1.0392446,107760.0,107750.0,0.01654085]
["bitfinex","BTCUSD",1750920712672,1.1894446,107760.0,107750.0,0.01654085]
["bitfinex","BTCUSD",1750920716862,0.53216848,107760.0,107750.0,0.01654085]
["bitfinex","BTCUSD",1750920717075,1.1894446,107760.0,107750.0,0.01654085]
["bitfinex","BTCUSD",1750920719049,1.1894446,107760.0,107750.0,0.02582159]
["bitfinex","BTCUSD",1750920719710,1.1894446,107760.0,107750.0,0.01654085]
["bitfinex","BTCUSD",1750920720174,0.75520654,107760.0,107750.0,0.20215569]
["bitfinex","BTCUSD",1750920720350,0.90544654,107760.0,107750.0,0.24609686]
["bitfinex","BTCUSD",1750920720583,0.92104654,107760.0,107750.0,0.22648367]
["bitfinex","BTCUSD",1750920720795,0.92104654,107760.0,107750.0,0.23576398]
["bitfinex","BTCUSD",1750920721023,0.93644654,107760.0,107750.0,0.02230779]
["bitfinex","BTCUSD",1750920721276,1.1899846,107760.0,107750.0,0.02582159]
["bitfinex","BTCUSD",1750920721537,1.1899846,107760.0,107750.0,0.21143626]
["bitfinex","BTCUSD",1750920721748,1.1899846,107760.0,107750.0,0.22071674]
["bitfinex","BTCUSD",1750920722214,0.68290848,107760.0,107750.0,0.22999713]
["bitfinex","BTCUSD",1750920722423,1.1899846,107760.0,107750.0,0.23927735]
["bitfinex","BTCUSD",1750920722636,1.1899846,107760.0,107750.0,0.23927744]
["bitfinex","BTCUSD",1750920722840,1.1899846,107760.0,107750.0,0.22999713]
["bitfinex","BTCUSD",1750920723055,1.1899846,107760.0,107750.0,0.21143626]
["bitfinex","BTCUSD",1750920724323,1.1899846,107760.0,107750.0,0.22071674]
["bitfinex","BTCUSD",1750920725172,1.1899846,107760.0,107750.0,0.21143626]
["bitfinex","BTCUSD",1750920725383,1.1899846,107760.0,107750.0,0.22071674]
["bitfinex","BTCUSD",1750920727610,1.1899846,107760.0,107750.0,0.22999713]
["bitfinex","BTCUSD",1750920729098,1.1899846,107760.0,107750.0,0.22071674]
["bitfinex","BTCUSD",1750920729504,1.1899846,107760.0,107750.0,0.22999713]
["bitfinex","BTCUSD",1750920729696,1.1899846,107760.0,107750.0,0.22071674]
["bitfinex","BTCUSD",1750920730623,1.1899846,107760.0,107750.0,0.21143626]
["bitfinex","BTCUSD",1750920731222,1.1899846,107760.0,107750.0,0.21143634]
["bitfinex","BTCUSD",1750920731830,1.1899846,107760.0,107750.0,0.22071691]
["bitfinex","BTCUSD",1750920733990,1.1899846,107760.0,107750.0,0.22999739]
["bitfinex","BTCUSD",1750920734435,1.1899846,107760.0,107750.0,0.22071691]
["bitfinex","BTCUSD",1750920734663,1.1899846,107760.0,107750.0,0.01654085]
["bitfinex","BTCUSD",1750920734795,1.1899846,107760.0,107750.0,0.0258215]
["bitfinex","BTCUSD",1750920735010,1.1899846,107760.0,107750.0,0.03510207]
["bitfinex","BTCUSD",1750920735205,1.1899846,107760.0,107750.0,0.04438255]
["bitfinex","BTCUSD",1750920735410,1.1899846,107760.0,107750.0,0.03510207]
["bitfinex","BTCUSD",1750920735708,1.1899846,107760.0,107750.0,0.0258215]
["bitfinex","BTCUSD",1750920736110,1.1899846,107760.0,107750.0,0.02582159]
["bitfinex","BTCUSD",1750920736760,1.1899846,107760.0,107750.0,0.03510224]
["bitfinex","BTCUSD",1750920736947,1.1899846,107760.0,107750.0,0.04438281]
["bitfinex","BTCUSD",1750920737647,1.1899846,107760.0,107750.0,0.05366329]
["bitfinex","BTCUSD",1750920737998,1.1899846,107760.0,107750.0,0.04438281]
["bitfinex","BTCUSD",1750920738501,1.1745846,107760.0,107750.0,0.04438281]
["bitfinex","BTCUSD",1750920740977,1.1745846,107760.0,107750.0,0.01654085]
["bitfinex","BTCUSD",1750920741194,1.1905846,107760.0,107750.0,0.01654085]
["bitfinex","BTCUSD",1750920742226,1.1905846,107760.0,107750.0,0.01554085]
["bitfinex","BTCUSD",1750920742561,1.1915846,107760.0,107750.0,0.01554085]
["bitfinex","BTCUSD",1750920742761,1.1915846,107760.0,107750.0,0.01454085]
["bitfinex","BTCUSD",1750920743187,1.1925846,107760.0,107750.0,0.01454085]
["bitfinex","BTCUSD",1750920745399,1.1765846,107760.0,107750.0,0.01454085]
["bitfinex","BTCUSD",1750920745611,1.1920846,107760.0,107750.0,0.01454085]
["bitfinex","BTCUSD",1750920750871,0.51726848,107750.0,107740.0,0.01662636]
["bitfinex","BTCUSD",1750920751074,0.77080654,107750.0,107740.0,0.02241852]
["bitfinex","BTCUSD",1750920751627,0.7801414,107750.0,107740.0,0.03170012]
["bitfinex","BTCUSD",1750920752238,0.7801414,107750.0,107740.0,0.04098163]
["bitfinex","BTCUSD",1750920752530,0.52660334,107750.0,107740.0,0.03370012]
["bitfinex","BTCUSD",1750920752744,0.7801414,107750.0,107740.0,0.03370012]
["bitfinex","BTCUSD",1750920752952,0.7801414,107750.0,107740.0,0.02441852]
["bitfinex","BTCUSD",1750920753162,0.9303814,107750.0,107740.0,0.02441852]
["bitfinex","BTCUSD",1750920753390,0.9303814,107750.0,107740.0,0.01862636]
["bitfinex","BTCUSD",1750920754169,0.9303814,107750.0,107740.0,0.01762636]
["bitfinex","BTCUSD",1750920754373,0.67684334,107750.0,107740.0,0.01762636]
["bitfinex","BTCUSD",1750920754574,0.9313814,107750.0,107740.0,0.01762636]
["bitfinex","BTCUSD",1750920754773,0.9468814,107750.0,107740.0,0.01762636]
["bitfinex","BTCUSD",1750920754997,0.9468814,107750.0,107740.0,0.01662636]
["bitfinex","BTCUSD",1750920755198,0.69334334,107750.0,107740.0,0.01662636]
["bitfinex","BTCUSD",1750920755440,0.92304654,107750.0,107740.0,0.02590796]
["bitfinex","BTCUSD",1750920756442,0.92304654,107750.0,107740.0,0.03518947]
["bitfinex","BTCUSD",1750920756896,0.92304654,107750.0,107740.0,0.01662636]
["bitfinex","BTCUSD",1750920758618,0.92428584,107750.0,107740.0,0.01662636]
["bitfinex","BTCUSD",1750920767715,1.1778239,107750.0,107740.0,0.01662636]
["bitfinex","BTCUSD",1750920767878,0.70985904,107750.0,107740.0,0.01662636]
["bitfinex","BTCUSD",1750920768480,0.70985904,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920768960,0.8053609,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920769199,0.81464086,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920769818,0.8053609,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920772250,0.81464086,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920772449,0.90083085,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920772738,0.91011081,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920772911,0.40303469,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920773116,0.91011081,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920773522,0.90083085,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920779807,0.9101109,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920780064,0.90083085,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920780722,0.89983085,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920780930,0.90183085,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920781139,0.90083085,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920781347,0.90383085,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920781773,0.91311081,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920782012,1.27167117,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920782216,1.27167108,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920783121,1.28095156,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920783348,1.28095121,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920783580,1.26239086,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920783804,1.1483609,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920785396,1.1332609,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920785841,1.14254086,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920787780,1.16722099,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920787990,1.26269086,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920788208,1.25341081,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920788822,1.24413085,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920789024,1.2380109,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920789244,1.2538109,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920789871,1.24453085,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920790113,1.26309121,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920790552,1.2723716,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920790991,1.26309121,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920791400,1.27237169,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920791838,1.26309121,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920792077,1.27237169,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920792276,1.26309121,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920793119,1.2723716,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920794008,1.26309121,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920796011,1.26309112,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920796978,1.2538109,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920797583,1.2380109,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920797988,1.26339103,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920798393,1.27267134,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920798605,1.26339103,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920798806,1.29037134,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920799545,1.29037125,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920800069,1.34965164,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920800270,1.35893229,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920800992,1.3676179,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920801222,1.53467256,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920802059,1.53267256,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920802464,1.53567256,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920802693,1.53267256,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920802896,1.55491075,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920803098,1.81144881,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920803486,1.80216859,107750.0,107740.0,0.00208551]
["bitfinex","BTCUSD",1750920803866,0.37716725,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920804071,1.23386478,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920804682,1.2175647,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920805235,1.2271825,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920805771,1.23646453,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920806086,1.23646444,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920806523,1.21790064,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920806721,1.21890064,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920806924,1.21956478,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920808454,1.22884707,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920808878,1.21956478,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920809307,1.2195647,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920809491,1.21028258,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920810347,1.71557063,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920810575,1.74647582,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920811434,1.74647603,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920811647,1.7529859,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920812757,1.49293797,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920813192,1.51173797,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920814273,1.50305611,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920814700,1.35285611,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920814970,1.54173611,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920815393,1.79527417,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920816280,1.75676709,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920818104,1.74748506,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920821452,0.83595903,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750920821655,1.03412089,107730.0,107720.0,0.0344]
["bitfinex","BTCUSD",1750920821900,1.02483903,107730.0,107720.0,0.0344]
["bitfinex","BTCUSD",1750920822108,0.09750186,107730.0,107720.0,0.04024266]
["bitfinex","BTCUSD",1750920822311,0.002,107730.0,107720.0,0.05478351]
["bitfinex","BTCUSD",1750920822570,0.53265717,107730.0,107720.0,0.05478351]
["bitfinex","BTCUSD",1750920822985,0.51405355,107730.0,107720.0,0.24973329]
["bitfinex","BTCUSD",1750920823178,0.51405355,107730.0,107720.0,0.25901644]
["bitfinex","BTCUSD",1750920823410,0.51405355,107730.0,107720.0,0.06406675]
["bitfinex","BTCUSD",1750920823411,0.51409355,107730.0,107720.0,0.06406675]
["bitfinex","BTCUSD",1750920823628,0.51309355,107730.0,107720.0,0.0733499]
["bitfinex","BTCUSD",1750920823846,0.51309355,107730.0,107720.0,0.2692995]
["bitfinex","BTCUSD",1750920824047,0.51309355,107730.0,107720.0,0.26001644]
["bitfinex","BTCUSD",1750920824226,0.36205355,107730.0,107720.0,0.25073329]
["bitfinex","BTCUSD",1750920824457,0.51209355,107730.0,107720.0,0.25073329]
["bitfinex","BTCUSD",1750920824664,0.51209355,107730.0,107720.0,0.26001644]
["bitfinex","BTCUSD",1750920824873,0.53069717,107730.0,107720.0,0.05578351]
["bitfinex","BTCUSD",1750920829411,0.51209355,107730.0,107720.0,0.05578351]
["bitfinex","BTCUSD",1750920829621,0.53069717,107730.0,107720.0,0.05578351]
["bitfinex","BTCUSD",1750920830254,0.51209355,107730.0,107720.0,0.05578351]
["bitfinex","BTCUSD",1750920830454,0.53069717,107730.0,107720.0,0.05578351]
["bitfinex","BTCUSD",1750920833926,0.53069717,107730.0,107720.0,0.04994085]
["bitfinex","BTCUSD",1750920834336,0.58376689,107730.0,107720.0,0.04994085]
["bitfinex","BTCUSD",1750920835168,0.53069717,107730.0,107720.0,0.04994085]
["bitfinex","BTCUSD",1750920837120,0.37965717,107730.0,107720.0,0.04994085]
["bitfinex","BTCUSD",1750920837344,0.53065717,107730.0,107720.0,0.04994085]
["bitfinex","BTCUSD",1750920849346,0.37965717,107730.0,107720.0,0.23560739]
["bitfinex","BTCUSD",1750920849561,0.16944362,107730.0,107720.0,0.26012868]
["bitfinex","BTCUSD",1750920849984,0.16944362,107730.0,107720.0,0.26941174]
["bitfinex","BTCUSD",1750920850193,0.53049717,107730.0,107720.0,0.26941174]
["bitfinex","BTCUSD",1750920851459,0.53049717,107730.0,107720.0,0.27869472]
["bitfinex","BTCUSD",1750920851669,0.53049717,107730.0,107720.0,0.26941174]
["bitfinex","BTCUSD",1750920851886,0.51189355,107730.0,107720.0,0.26941174]
["bitfinex","BTCUSD",1750920852097,0.53049717,107730.0,107720.0,0.27869472]
["bitfinex","BTCUSD",1750920852317,0.53049717,107730.0,107720.0,0.26012868]
["bitfinex","BTCUSD",1750920852738,0.53049717,107730.0,107720.0,0.26941174]
["bitfinex","BTCUSD",1750920853623,0.53049717,107730.0,107720.0,0.26012868]
["bitfinex","BTCUSD",1750920853833,0.53049717,107730.0,107720.0,0.26941174]
["bitfinex","BTCUSD",1750920854049,0.53049717,107730.0,107720.0,0.27869472]
["bitfinex","BTCUSD",1750920854264,0.53049717,107730.0,107720.0,0.26012868]
["bitfinex","BTCUSD",1750920854489,0.51189355,107730.0,107720.0,0.26012868]
["bitfinex","BTCUSD",1750920854735,0.53049717,107730.0,107720.0,0.26012868]
["bitfinex","BTCUSD",1750920855151,0.53049717,107730.0,107720.0,0.26941174]
["bitfinex","BTCUSD",1750920856413,0.53049717,107730.0,107720.0,0.26012868]
["bitfinex","BTCUSD",1750920857268,0.53049717,107730.0,107720.0,0.26941174]
["bitfinex","BTCUSD",1750920857473,0.53049717,107730.0,107720.0,0.26012868]
["bitfinex","BTCUSD",1750920858071,0.53049717,107730.0,107720.0,0.05589575]
["bitfinex","BTCUSD",1750920858290,0.423161,107730.0,107720.0,0.05589575]
["bitfinex","BTCUSD",1750920858500,0.423161,107730.0,107720.0,0.25084561]
["bitfinex","BTCUSD",1750920859130,0.40455738,107730.0,107720.0,0.25084561]
["bitfinex","BTCUSD",1750920859340,0.40455738,107730.0,107720.0,0.26012885]
["bitfinex","BTCUSD",1750920859568,0.423161,107730.0,107720.0,0.26012885]
["bitfinex","BTCUSD",1750920859773,0.423161,107730.0,107720.0,0.269412]
["bitfinex","BTCUSD",1750920860014,0.423161,107730.0,107720.0,0.26012885]
["bitfinex","BTCUSD",1750920860220,0.423161,107730.0,107720.0,0.269412]
["bitfinex","BTCUSD",1750920860424,0.40455738,107730.0,107720.0,0.269412]
["bitfinex","BTCUSD",1750920860638,0.423161,107730.0,107720.0,0.269412]
["bitfinex","BTCUSD",1750920860904,0.423161,107730.0,107720.0,0.26012885]
["bitfinex","BTCUSD",1750920861111,0.423161,107730.0,107720.0,0.25084561]
["bitfinex","BTCUSD",1750920861753,0.423161,107730.0,107720.0,0.26012885]
["bitfinex","BTCUSD",1750920862400,0.423161,107730.0,107720.0,0.25084561]
["bitfinex","BTCUSD",1750920862819,0.423161,107730.0,107720.0,0.05589575]
["bitfinex","BTCUSD",1750920863888,0.423161,107730.0,107720.0,0.06517907]
["bitfinex","BTCUSD",1750920864221,0.423161,107730.0,107720.0,0.05589575]
["bitfinex","BTCUSD",1750920864734,0.423161,107730.0,107720.0,0.06517907]
["bitfinex","BTCUSD",1750920865165,0.423161,107730.0,107720.0,0.05589575]
["bitfinex","BTCUSD",1750920865816,0.40455738,107730.0,107720.0,0.05589575]
["bitfinex","BTCUSD",1750920866051,0.423161,107730.0,107720.0,0.05589575]
["bitfinex","BTCUSD",1750920867205,0.423161,107730.0,107720.0,0.25084561]
["bitfinex","BTCUSD",1750920867426,0.423161,107730.0,107720.0,0.26012885]
["bitfinex","BTCUSD",1750920868062,0.423161,107730.0,107720.0,0.25084561]
["bitfinex","BTCUSD",1750920868275,0.423161,107730.0,107720.0,0.26012885]
["bitfinex","BTCUSD",1750920868519,0.16944362,107730.0,107720.0,0.269412]
["bitfinex","BTCUSD",1750920868733,0.423161,107730.0,107720.0,0.26012885]
["bitfinex","BTCUSD",1750920869199,0.423161,107730.0,107720.0,0.25084561]
["bitfinex","BTCUSD",1750920869413,0.423161,107730.0,107720.0,0.26012885]
["bitfinex","BTCUSD",1750920870254,0.423161,107730.0,107720.0,0.269412]
["bitfinex","BTCUSD",1750920870464,0.40455738,107730.0,107720.0,0.27869506]
["bitfinex","BTCUSD",1750920870666,0.423161,107730.0,107720.0,0.27869506]
["bitfinex","BTCUSD",1750920870880,0.40455738,107730.0,107720.0,0.27869506]
["bitfinex","BTCUSD",1750920871093,0.40455738,107730.0,107720.0,0.269412]
["bitfinex","BTCUSD",1750920871285,0.423161,107730.0,107720.0,0.269412]
["bitfinex","BTCUSD",1750920871717,0.272321,107730.0,107720.0,0.28797795]
["bitfinex","BTCUSD",1750920871922,0.423001,107730.0,107720.0,0.28797744]
["bitfinex","BTCUSD",1750920872395,0.423001,107730.0,107720.0,0.27869463]
["bitfinex","BTCUSD",1750920872652,0.423001,107730.0,107720.0,0.27869472]
["bitfinex","BTCUSD",1750920872869,0.36918673,107750.0,107730.0,0.22021371]
["bitfinex","BTCUSD",1750920873081,0.36918673,107750.0,107740.0,0.0164]
["bitfinex","BTCUSD",1750920873082,0.43682659,107750.0,107740.0,0.0164]
["bitfinex","BTCUSD",1750920873289,0.58758659,107750.0,107740.0,0.0164]
["bitfinex","BTCUSD",1750920873949,0.58758659,107750.0,107730.0,0.22643159]
["bitfinex","BTCUSD",1750920874163,0.50743476,107740.0,107730.0,0.24097244]
["bitfinex","BTCUSD",1750920874379,0.50743476,107740.0,107730.0,0.23782226]
["bitfinex","BTCUSD",1750920874596,0.52603838,107740.0,107730.0,0.24710472]
["bitfinex","BTCUSD",1750920874817,0.52603838,107740.0,107730.0,0.22182226]
["bitfinex","BTCUSD",1750920875029,0.52603838,107740.0,107730.0,0.01454085]
["bitfinex","BTCUSD",1750920875241,0.54113838,107740.0,107730.0,0.01454085]
["bitfinex","BTCUSD",1750920875453,0.63660833,107740.0,107720.0,0.22173301]
["bitfinex","BTCUSD",1750920875667,0.40451738,107730.0,107720.0,0.23627386]
["bitfinex","BTCUSD",1750920875884,0.40451738,107730.0,107720.0,0.03780589]
["bitfinex","BTCUSD",1750920876104,0.423121,107730.0,107720.0,0.24203899]
["bitfinex","BTCUSD",1750920876317,0.53028094,107730.0,107720.0,0.23275575]
["bitfinex","BTCUSD",1750920877174,0.53028094,107730.0,107720.0,0.24203899]
["bitfinex","BTCUSD",1750920877635,0.53028094,107730.0,107720.0,0.25132214]
["bitfinex","BTCUSD",1750920877843,0.53028094,107730.0,107720.0,0.24203899]
["bitfinex","BTCUSD",1750920878053,0.53028094,107730.0,107720.0,0.24303899]
["bitfinex","BTCUSD",1750920878724,0.53028094,107730.0,107720.0,0.23375575]
["bitfinex","BTCUSD",1750920878950,0.53028094,107730.0,107720.0,0.04232417]
["bitfinex","BTCUSD",1750920879178,0.53028094,107730.0,107720.0,0.23727395]
["bitfinex","BTCUSD",1750920879601,0.53028094,107730.0,107720.0,0.22799071]
["bitfinex","BTCUSD",1750920880669,0.53028094,107730.0,107720.0,0.03304085]
["bitfinex","BTCUSD",1750920880887,0.53028094,107730.0,107720.0,0.01794085]
["bitfinex","BTCUSD",1750920881554,0.53028094,107730.0,107720.0,0.02722417]
["bitfinex","BTCUSD",1750920882171,0.53028094,107730.0,107720.0,0.01794085]
["bitfinex","BTCUSD",1750920882380,0.53028094,107730.0,107720.0,0.22929054]
["bitfinex","BTCUSD",1750920883459,0.53028094,107730.0,107720.0,0.22929063]
["bitfinex","BTCUSD",1750920883898,0.53028094,107730.0,107720.0,0.23857378]
["bitfinex","BTCUSD",1750920884103,0.53020094,107730.0,107720.0,0.23857378]
["bitfinex","BTCUSD",1750920884737,0.53020094,107730.0,107720.0,0.22929063]
["bitfinex","BTCUSD",1750920884948,0.53020094,107730.0,107720.0,0.22000739]
["bitfinex","BTCUSD",1750920885194,0.53020094,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920885408,0.53020094,107730.0,107720.0,0.22929071]
["bitfinex","BTCUSD",1750920885623,0.53020094,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920886049,0.53020094,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920886912,0.53020094,107730.0,107720.0,0.25714016]
["bitfinex","BTCUSD",1750920887123,0.53020094,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920887990,0.16932362,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920888174,0.53020094,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920888845,0.53020094,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920889271,0.53020094,107730.0,107720.0,0.03434085]
["bitfinex","BTCUSD",1750920889490,0.53020094,107730.0,107720.0,0.04362417]
["bitfinex","BTCUSD",1750920889924,0.53020094,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920891165,0.53020094,107730.0,107720.0,0.22929071]
["bitfinex","BTCUSD",1750920891582,0.53020094,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920892267,0.53020094,107730.0,107720.0,0.22929071]
["bitfinex","BTCUSD",1750920892478,0.53020094,107730.0,107720.0,0.03434085]
["bitfinex","BTCUSD",1750920892685,0.53020094,107730.0,107720.0,0.04362417]
["bitfinex","BTCUSD",1750920893541,0.53020094,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920893785,0.53020094,107730.0,107720.0,0.22929071]
["bitfinex","BTCUSD",1750920893993,0.53020094,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920894416,0.53020094,107730.0,107720.0,0.03434085]
["bitfinex","BTCUSD",1750920894853,0.53020094,107730.0,107720.0,0.04362417]
["bitfinex","BTCUSD",1750920895694,0.53020094,107730.0,107720.0,0.03434085]
["bitfinex","BTCUSD",1750920896311,0.42304353,107730.0,107720.0,0.03434085]
["bitfinex","BTCUSD",1750920897202,0.43814353,107730.0,107720.0,0.01794085]
["bitfinex","BTCUSD",1750920898561,0.16932362,107730.0,107720.0,0.22000739]
["bitfinex","BTCUSD",1750920898775,0.42304353,107730.0,107720.0,0.22929054]
["bitfinex","BTCUSD",1750920898987,0.42304353,107730.0,107720.0,0.23630739]
["bitfinex","BTCUSD",1750920899202,0.42304353,107730.0,107720.0,0.22929071]
["bitfinex","BTCUSD",1750920899439,0.42304353,107730.0,107720.0,0.03434085]
["bitfinex","BTCUSD",1750920899647,0.42304353,107730.0,107720.0,0.04362417]
["bitfinex","BTCUSD",1750920900072,0.42304353,107730.0,107720.0,0.05290741]
["bitfinex","BTCUSD",1750920900491,0.42304353,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920900929,0.42304353,107730.0,107720.0,0.22929071]
["bitfinex","BTCUSD",1750920901135,0.16932362,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920901361,0.42304353,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920902208,0.42304353,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920902421,0.42304353,107730.0,107720.0,0.25714016]
["bitfinex","BTCUSD",1750920902826,0.42304353,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920903192,0.42304353,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920903408,0.42304353,107730.0,107720.0,0.25714016]
["bitfinex","BTCUSD",1750920903602,0.42304353,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920903828,0.42304353,107730.0,107720.0,0.25714016]
["bitfinex","BTCUSD",1750920904349,0.42304353,107730.0,107720.0,0.26642305]
["bitfinex","BTCUSD",1750920904964,0.42304353,107730.0,107720.0,0.25713973]
["bitfinex","BTCUSD",1750920905206,0.42304353,107730.0,107720.0,0.25713982]
["bitfinex","BTCUSD",1750920905380,0.42304353,107730.0,107720.0,0.28202271]
["bitfinex","BTCUSD",1750920906270,0.42304353,107730.0,107720.0,0.27273982]
["bitfinex","BTCUSD",1750920906478,0.42304353,107730.0,107720.0,0.28202271]
["bitfinex","BTCUSD",1750920906691,0.27232353,107730.0,107720.0,0.27273982]
["bitfinex","BTCUSD",1750920906944,0.42380353,107730.0,107720.0,0.26345684]
["bitfinex","BTCUSD",1750920907160,0.42380353,107730.0,107720.0,0.25417378]
["bitfinex","BTCUSD",1750920907591,0.42380353,107730.0,107720.0,0.26345676]
["bitfinex","BTCUSD",1750920908342,0.42380353,107730.0,107720.0,0.25417378]
["bitfinex","BTCUSD",1750920908544,0.42380353,107730.0,107720.0,0.26345676]
["bitfinex","BTCUSD",1750920909310,0.42380353,107730.0,107720.0,0.25417378]
["bitfinex","BTCUSD",1750920909523,0.42380353,107730.0,107720.0,0.26345684]
["bitfinex","BTCUSD",1750920909739,0.42380353,107730.0,107720.0,0.23857378]
["bitfinex","BTCUSD",1750920910401,0.27232353,107730.0,107720.0,0.24785684]
["bitfinex","BTCUSD",1750920910582,0.42376353,107730.0,107720.0,0.23857378]
["bitfinex","BTCUSD",1750920910824,0.42376353,107730.0,107720.0,0.24785684]
["bitfinex","BTCUSD",1750920911251,0.42376353,107730.0,107720.0,0.24785676]
["bitfinex","BTCUSD",1750920911467,0.42376353,107730.0,107720.0,0.04362417]
["bitfinex","BTCUSD",1750920913059,0.42376353,107730.0,107720.0,0.22929071]
["bitfinex","BTCUSD",1750920913478,0.42376353,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920913902,0.42376353,107730.0,107720.0,0.22929071]
["bitfinex","BTCUSD",1750920914111,0.42376353,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920914778,0.42376353,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920914996,0.42376353,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920916595,0.42376353,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920917196,0.42376353,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920917398,0.42376353,107730.0,107720.0,0.04362417]
["bitfinex","BTCUSD",1750920917608,0.42376353,107730.0,107720.0,0.03434085]
["bitfinex","BTCUSD",1750920918181,0.42376353,107730.0,107720.0,0.04362417]
["bitfinex","BTCUSD",1750920919035,0.42376353,107730.0,107720.0,0.05290741]
["bitfinex","BTCUSD",1750920919245,0.42376353,107730.0,107720.0,0.04362417]
["bitfinex","BTCUSD",1750920919678,0.42376353,107730.0,107720.0,0.22000739]
["bitfinex","BTCUSD",1750920919874,0.42376353,107730.0,107720.0,0.22929063]
["bitfinex","BTCUSD",1750920920298,0.42376353,107730.0,107720.0,0.04362417]
["bitfinex","BTCUSD",1750920920490,0.42376353,107730.0,107720.0,0.22929071]
["bitfinex","BTCUSD",1750920921541,0.42376353,107730.0,107720.0,0.04362417]
["bitfinex","BTCUSD",1750920922194,0.42376353,107730.0,107720.0,0.23857386]
["bitfinex","BTCUSD",1750920922401,0.42376353,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920923386,0.42376353,107730.0,107720.0,0.03434085]
["bitfinex","BTCUSD",1750920925680,0.42376353,107730.0,107720.0,0.04362417]
["bitfinex","BTCUSD",1750920925879,0.42376353,107730.0,107720.0,0.03434085]
["bitfinex","BTCUSD",1750920931982,0.42376353,107730.0,107720.0,0.04362417]
["bitfinex","BTCUSD",1750920932561,0.42376353,107730.0,107720.0,0.03434085]
["bitfinex","BTCUSD",1750920932762,0.42376353,107730.0,107720.0,0.04362417]
["bitfinex","BTCUSD",1750920932966,0.42376353,107730.0,107720.0,0.22929071]
["bitfinex","BTCUSD",1750920933610,0.42376353,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920933814,0.42376353,107730.0,107720.0,0.22929071]
["bitfinex","BTCUSD",1750920934298,0.42376353,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920934503,0.42376353,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920934718,0.42376353,107730.0,107720.0,0.22929071]
["bitfinex","BTCUSD",1750920935128,0.42348353,107730.0,107720.0,0.22929071]
["bitfinex","BTCUSD",1750920936119,0.42348353,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920938482,0.42348353,107730.0,107720.0,0.04362417]
["bitfinex","BTCUSD",1750920938698,0.42348353,107730.0,107720.0,0.03434085]
["bitfinex","BTCUSD",1750920939939,0.42348353,107730.0,107720.0,0.04362417]
["bitfinex","BTCUSD",1750920940333,0.42348353,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920941006,0.42348353,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920941176,0.42348353,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920941322,0.42348353,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920941526,0.42348353,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920942368,0.42348353,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920943220,0.42348353,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920943642,0.42348353,107730.0,107720.0,0.25714016]
["bitfinex","BTCUSD",1750920943876,0.42348353,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920944438,0.42348353,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920944997,0.42348353,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920945202,0.42348353,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920945646,0.42348353,107730.0,107720.0,0.22929071]
["bitfinex","BTCUSD",1750920945854,0.42348353,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920946274,0.42348353,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920946489,0.42348353,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920947125,0.42348353,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920947333,0.42348353,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920947959,0.42348353,107730.0,107720.0,0.22929071]
["bitfinex","BTCUSD",1750920948173,0.42348353,107730.0,107720.0,0.03434085]
["bitfinex","BTCUSD",1750920948815,0.43898353,107730.0,107720.0,0.01794085]
["bitfinex","BTCUSD",1750920953735,0.27232353,107730.0,107720.0,0.01794085]
["bitfinex","BTCUSD",1750920953947,0.42324353,107730.0,107720.0,0.22929063]
["bitfinex","BTCUSD",1750920958976,0.42324353,107730.0,107720.0,0.03434085]
["bitfinex","BTCUSD",1750920959184,0.42324353,107730.0,107720.0,0.04362417]
["bitfinex","BTCUSD",1750920959387,0.42324353,107730.0,107720.0,0.22929071]
["bitfinex","BTCUSD",1750920959609,0.42324353,107730.0,107720.0,0.03434085]
["bitfinex","BTCUSD",1750920960024,0.42316353,107730.0,107720.0,0.03434085]
["bitfinex","BTCUSD",1750920960708,0.43876353,107730.0,107720.0,0.01794085]
["bitfinex","BTCUSD",1750920962383,0.42316353,107730.0,107720.0,0.01794085]
["bitfinex","BTCUSD",1750920962594,0.42316353,107730.0,107720.0,0.03314085]
["bitfinex","BTCUSD",1750920967266,0.42316353,107730.0,107720.0,0.01794085]
["bitfinex","BTCUSD",1750920967482,0.43976353,107730.0,107720.0,0.01794085]
["bitfinex","BTCUSD",1750920971799,0.42316353,107730.0,107720.0,0.03314085]
["bitfinex","BTCUSD",1750920972012,0.42316353,107730.0,107720.0,0.01794085]
["bitfinex","BTCUSD",1750920972221,0.43936353,107730.0,107720.0,0.01794085]
["bitfinex","BTCUSD",1750920974400,0.43938587,107730.0,107720.0,0.01794085]
["bitfinex","BTCUSD",1750920974642,0.28854587,107730.0,107720.0,0.01794085]
["bitfinex","BTCUSD",1750920974843,0.91622587,107730.0,107720.0,0.04362417]
["bitfinex","BTCUSD",1750920975051,0.91622587,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920975923,0.91622587,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920976143,0.91622587,107730.0,107720.0,0.22929071]
["bitfinex","BTCUSD",1750920976351,0.91622587,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920976568,0.91622587,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920976778,0.91622587,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920977207,0.91622587,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920977424,0.91622587,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920977861,0.91622587,107730.0,107720.0,0.22929071]
["bitfinex","BTCUSD",1750920978094,0.91622587,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920978311,0.91622587,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920978763,0.91622587,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920978976,0.91622587,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920979216,0.91622587,107730.0,107720.0,0.22929071]
["bitfinex","BTCUSD",1750920979433,0.91622587,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920980899,0.91622587,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920982420,0.91622587,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920983055,0.91622587,107730.0,107720.0,0.25714016]
["bitfinex","BTCUSD",1750920983265,0.91622587,107730.0,107720.0,0.2478571]
["bitfinex","BTCUSD",1750920983485,0.91622587,107730.0,107720.0,0.25714016]
["bitfinex","BTCUSD",1750920983694,0.91614587,107730.0,107720.0,0.26642314]
["bitfinex","BTCUSD",1750920983909,0.91614587,107730.0,107720.0,0.26355684]
["bitfinex","BTCUSD",1750920984350,0.91614587,107730.0,107720.0,0.25427378]
["bitfinex","BTCUSD",1750920984558,0.91614587,107730.0,107720.0,0.26355684]
["bitfinex","BTCUSD",1750920985197,0.66240362,107730.0,107720.0,0.26355684]
["bitfinex","BTCUSD",1750920985413,0.91614587,107730.0,107720.0,0.26355684]
["bitfinex","BTCUSD",1750920985643,0.91614587,107730.0,107720.0,0.25427378]
["bitfinex","BTCUSD",1750920985869,0.91614587,107730.0,107720.0,0.23857378]
["bitfinex","BTCUSD",1750920986584,0.91614587,107730.0,107720.0,0.03434085]
["bitfinex","BTCUSD",1750920988550,0.91610587,107730.0,107720.0,0.03434085]
["bitfinex","BTCUSD",1750920988958,0.91610587,107730.0,107720.0,0.04362417]
["bitfinex","BTCUSD",1750920989898,0.91610587,107730.0,107720.0,0.03434085]
["bitfinex","BTCUSD",1750920990362,0.91610587,107730.0,107720.0,0.04362417]
["bitfinex","BTCUSD",1750920990569,0.91610587,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920990969,0.91610587,107730.0,107720.0,0.22929071]
["bitfinex","BTCUSD",1750920992238,0.66232362,107730.0,107720.0,0.24785675]
["bitfinex","BTCUSD",1750920992452,0.91606587,107730.0,107720.0,0.23857377]
["bitfinex","BTCUSD",1750920992663,0.91606587,107730.0,107720.0,0.25467377]
["bitfinex","BTCUSD",1750920992869,0.91606587,107730.0,107720.0,0.26395692]
["bitfinex","BTCUSD",1750920994568,0.91606587,107730.0,107720.0,0.25467386]
["bitfinex","BTCUSD",1750920994778,0.91606587,107730.0,107720.0,0.23857386]
["bitfinex","BTCUSD",1750920995195,0.76554587,107730.0,107720.0,0.26305692]
["bitfinex","BTCUSD",1750920995399,0.91606587,107730.0,107720.0,0.26305692]
["bitfinex","BTCUSD",1750920996460,0.91606587,107730.0,107720.0,0.25377386]
["bitfinex","BTCUSD",1750920996885,0.91606587,107730.0,107720.0,0.23857386]
["bitfinex","BTCUSD",1750920997307,0.91606587,107730.0,107720.0,0.25397386]
["bitfinex","BTCUSD",1750920997522,0.91606587,107730.0,107720.0,0.26325692]
["bitfinex","BTCUSD",1750920997739,0.91606587,107730.0,107720.0,0.25397386]
["bitfinex","BTCUSD",1750920998166,0.91606587,107730.0,107720.0,0.22929071]
["bitfinex","BTCUSD",1750920998589,0.91606587,107730.0,107720.0,0.23857395]
["bitfinex","BTCUSD",1750920999032,0.91606587,107730.0,107720.0,0.01794085]
["bitfinex","BTCUSD",1750920999241,0.93146587,107730.0,107720.0,0.01794085]
["bitfinex","BTCUSD",1750921007884,1.37617993,107730.0,107720.0,0.0034]
["bitfinex","BTCUSD",1750921008119,1.39247993,107730.0,107720.0,0.01794085]
["bitfinex","BTCUSD",1750921008539,1.29700998,107730.0,107720.0,0.01794085]
["bitfinex","BTCUSD",1750921010021,1.29700998,107730.0,107720.0,0.0034]
["bitfinex","BTCUSD",1750921010257,1.14380998,107730.0,107720.0,0.0034]
["bitfinex","BTCUSD",1750921010716,1.23380998,107730.0,107720.0,0.0034]
["bitfinex","BTCUSD",1750921010955,1.24309167,107730.0,107720.0,0.0034]
["bitfinex","BTCUSD",1750921011397,1.33856162,107730.0,107720.0,0.0034]
["bitfinex","BTCUSD",1750921012090,0.72632548,107730.0,107720.0,0.0034]
["bitfinex","BTCUSD",1750921012364,1.23380998,107730.0,107720.0,0.0034]
["bitfinex","BTCUSD",1750921015560,1.24309167,107730.0,107720.0,0.0034]
["bitfinex","BTCUSD",1750921015767,1.23380998,107730.0,107720.0,0.0034]
["bitfinex","BTCUSD",1750921020100,1.21750998,107730.0,107720.0,0.0034]
["bitfinex","BTCUSD",1750921021637,1.31297993,107730.0,107720.0,0.0034]
["bitfinex","BTCUSD",1750921021836,1.32867993,107730.0,107720.0,0.0034]
["bitfinex","BTCUSD",1750921023117,1.31297993,107730.0,107720.0,0.0034]
["bitfinex","BTCUSD",1750921024825,1.31297993,107730.0,107720.0,0.002496]
["bitfinex","BTCUSD",1750921026806,1.21750998,107730.0,107720.0,0.002496]
["bitfinex","BTCUSD",1750921028791,0.94836773,107730.0,107720.0,0.018096]
["bitfinex","BTCUSD",1750921029001,0.79784773,107730.0,107720.0,0.018096]
["bitfinex","BTCUSD",1750921029204,0.85286587,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921029418,0.83426225,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921029618,0.85286587,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921030037,0.44860362,107730.0,107720.0,0.05702017]
["bitfinex","BTCUSD",1750921030244,0.85286587,107730.0,107720.0,0.05702017]
["bitfinex","BTCUSD",1750921030451,0.85286587,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921032141,0.58052,107730.0,107720.0,0.24268654]
["bitfinex","BTCUSD",1750921032331,0.58052,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921032332,0.83426225,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921032814,0.85286587,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921034179,0.83426225,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921034388,0.85286587,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921035215,0.59912362,107730.0,107720.0,0.05702017]
["bitfinex","BTCUSD",1750921035413,0.85286587,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921035852,0.83426225,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921036024,0.85286587,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921036228,0.83426225,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921037718,0.85286587,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921038507,0.83426225,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921038671,0.85286587,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921039267,0.83426225,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921039503,0.85286587,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921039704,0.85286587,107730.0,107720.0,0.05702017]
["bitfinex","BTCUSD",1750921040290,0.85286587,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921040450,0.83426225,107730.0,107720.0,0.05702017]
["bitfinex","BTCUSD",1750921040663,0.83426225,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921042046,0.83426225,107730.0,107720.0,0.05702017]
["bitfinex","BTCUSD",1750921042252,0.83426225,107730.0,107720.0,0.24268671]
["bitfinex","BTCUSD",1750921042461,0.83426225,107730.0,107720.0,0.05702017]
["bitfinex","BTCUSD",1750921042671,0.83426225,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921042862,0.83426225,107730.0,107720.0,0.05702017]
["bitfinex","BTCUSD",1750921043096,0.83426225,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921043305,0.83426225,107730.0,107720.0,0.05702017]
["bitfinex","BTCUSD",1750921043511,0.83426225,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921043986,0.85286587,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921044386,0.83426225,107730.0,107720.0,0.23340339]
["bitfinex","BTCUSD",1750921044588,0.85286587,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921045140,0.83426225,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921045346,0.85286587,107730.0,107720.0,0.04773685]
["bitfinex","BTCUSD",1750921045552,0.83426225,107730.0,107720.0,0.24268671]
["bitfinex","BTCUSD",1750921045990,0.58052,107730.0,107720.0,0.25196995]
["bitfinex","BTCUSD",1750921046326,0.83426225,107730.0,107720.0,0.05702017]
["bitfinex","BTCUSD",1750921046530,0.83426225,107730.0,107720.0,0.23340339]
["bitfinex","BTCUSD",1750921046735,0.83426225,107730.0,107720.0,0.24268663]
["bitfinex","BTCUSD",1750921046948,0.09,107730.0,107720.0,0.49642888]
["bitfinex","BTCUSD",1750921047151,0.09,107730.0,107720.0,0.26730196]
["bitfinex","BTCUSD",1750921047372,0.09,107730.0,107720.0,0.52104421]
["bitfinex","BTCUSD",1750921047774,0.09,107730.0,107720.0,0.26730196]
["bitfinex","BTCUSD",1750921047986,0.09,107730.0,107720.0,0.55976421]
["bitfinex","BTCUSD",1750921048197,0.09,107730.0,107720.0,0.30602196]
["bitfinex","BTCUSD",1750921048407,0.09,107730.0,107720.0,0.55976421]
["bitfinex","BTCUSD",1750921048611,0.40490225,107740.0,107730.0,0.24499565]
["bitfinex","BTCUSD",1750921048829,0.40490225,107740.0,107730.0,0.25081999]
["bitfinex","BTCUSD",1750921049260,0.25374225,107740.0,107730.0,0.25081999]
["bitfinex","BTCUSD",1750921049917,0.25574225,107740.0,107730.0,0.25081999]
["bitfinex","BTCUSD",1750921051230,0.25774225,107740.0,107730.0,0.25081999]
["bitfinex","BTCUSD",1750921051622,0.75094225,107740.0,107730.0,0.25081999]
["bitfinex","BTCUSD",1750921052085,0.4972,107740.0,107730.0,0.25081999]
["bitfinex","BTCUSD",1750921052297,0.75094225,107740.0,107730.0,0.25081999]
["bitfinex","BTCUSD",1750921052959,0.74894225,107740.0,107730.0,0.25081999]
["bitfinex","BTCUSD",1750921053168,0.74894225,107740.0,107730.0,0.25181999]
["bitfinex","BTCUSD",1750921054240,0.74694225,107740.0,107730.0,0.25181999]
["bitfinex","BTCUSD",1750921054468,0.74694225,107740.0,107730.0,0.25481999]
["bitfinex","BTCUSD",1750921056875,1.01928812,107740.0,107730.0,0.25481999]
["bitfinex","BTCUSD",1750921057379,0.4932,107740.0,107730.0,0.25481999]
["bitfinex","BTCUSD",1750921057642,0.74694225,107740.0,107730.0,0.25481999]
["bitfinex","BTCUSD",1750921058150,0.89826225,107740.0,107730.0,0.25481999]
["bitfinex","BTCUSD",1750921058605,0.64452,107740.0,107730.0,0.25481999]
["bitfinex","BTCUSD",1750921058835,0.89826225,107740.0,107730.0,0.25481999]
["bitfinex","BTCUSD",1750921061028,0.64452,107740.0,107730.0,0.25481999]
["bitfinex","BTCUSD",1750921061458,0.89826225,107740.0,107730.0,0.25481999]
["bitfinex","BTCUSD",1750921068004,0.64452,107740.0,107730.0,0.25481999]
["bitfinex","BTCUSD",1750921068236,0.89826225,107740.0,107730.0,0.25481999]
["bitfinex","BTCUSD",1750921069977,0.64452,107740.0,107730.0,0.25481999]
["bitfinex","BTCUSD",1750921070402,0.89826225,107740.0,107730.0,0.25481999]
["bitfinex","BTCUSD",1750921072936,0.91686587,107740.0,107730.0,0.24553813]
["bitfinex","BTCUSD",1750921073188,1.1520045,107740.0,107730.0,0.23962007]
["bitfinex","BTCUSD",1750921073445,1.17060812,107740.0,107730.0,0.24890227]
["bitfinex","BTCUSD",1750921073670,0.51180362,107740.0,107730.0,0.24890219]
["bitfinex","BTCUSD",1750921073886,0.74694225,107740.0,107730.0,0.26540219]
["bitfinex","BTCUSD",1750921074751,0.4932,107740.0,107730.0,0.26540219]
["bitfinex","BTCUSD",1750921074969,0.74694225,107740.0,107730.0,0.26540219]
["bitfinex","BTCUSD",1750921075606,1.0006845,107740.0,107730.0,0.26540219]
["bitfinex","BTCUSD",1750921076502,0.74694225,107740.0,107730.0,0.26540219]
["bitfinex","BTCUSD",1750921076710,0.4932,107740.0,107730.0,0.26540219]
["bitfinex","BTCUSD",1750921076921,0.74694225,107740.0,107730.0,0.26540219]
["bitfinex","BTCUSD",1750921078004,0.4932,107740.0,107730.0,0.26540219]
["bitfinex","BTCUSD",1750921078235,0.74694225,107740.0,107730.0,0.26540219]
["bitfinex","BTCUSD",1750921078662,0.4932,107740.0,107730.0,0.26540219]
["bitfinex","BTCUSD",1750921078869,0.74694225,107740.0,107730.0,0.26540219]
["bitfinex","BTCUSD",1750921079501,0.74694225,107740.0,107730.0,0.27994304]
["bitfinex","BTCUSD",1750921079502,0.4932,107740.0,107730.0,0.27994304]
["bitfinex","BTCUSD",1750921079714,0.4932,107740.0,107730.0,0.3754449]
["bitfinex","BTCUSD",1750921079978,0.4932,107740.0,107730.0,0.62918715]
["bitfinex","BTCUSD",1750921080648,0.4932,107740.0,107730.0,0.3754449]
["bitfinex","BTCUSD",1750921080861,0.4932,107740.0,107730.0,0.62918715]
["bitfinex","BTCUSD",1750921084280,0.00132473,107750.0,107740.0,0.25951668]
["bitfinex","BTCUSD",1750921084486,0.00132473,107750.0,107740.0,0.36079325]
["bitfinex","BTCUSD",1750921084922,0.01992835,107750.0,107740.0,0.36079325]
["bitfinex","BTCUSD",1750921085131,0.00132473,107750.0,107740.0,0.36079325]
["bitfinex","BTCUSD",1750921085338,0.01992835,107750.0,107740.0,0.36079325]
["bitfinex","BTCUSD",1750921085543,0.01992835,107750.0,107740.0,0.36179325]
["bitfinex","BTCUSD",1750921086575,0.01992835,107750.0,107740.0,0.51503325]
["bitfinex","BTCUSD",1750921088092,0.2736706,107750.0,107740.0,0.51503325]
["bitfinex","BTCUSD",1750921088517,0.2736706,107750.0,107740.0,0.36179325]
["bitfinex","BTCUSD",1750921088982,0.2736706,107750.0,107740.0,0.37120737]
["bitfinex","BTCUSD",1750921090051,0.00132473,107750.0,107740.0,0.37120737]
["bitfinex","BTCUSD",1750921092420,0.00132473,107750.0,107740.0,0.62494962]
["bitfinex","BTCUSD",1750921094407,0.00132473,107750.0,107740.0,0.37120737]
["bitfinex","BTCUSD",1750921094653,0.00132473,107750.0,107740.0,0.62494962]
["bitfinex","BTCUSD",1750921094862,0.00132473,107750.0,107740.0,0.37120737]
["bitfinex","BTCUSD",1750921095090,0.00132473,107750.0,107740.0,0.87869187]
["bitfinex","BTCUSD",1750921095987,0.00132473,107750.0,107740.0,0.88069187]
["bitfinex","BTCUSD",1750921096205,0.00232473,107750.0,107740.0,0.88569187]
["bitfinex","BTCUSD",1750921100573,0.02092835,107750.0,107740.0,0.88569187]
["bitfinex","BTCUSD",1750921100783,0.00232473,107750.0,107740.0,0.88569187]
["bitfinex","BTCUSD",1750921101457,0.02092835,107750.0,107740.0,0.88569187]
["bitfinex","BTCUSD",1750921101711,0.00232473,107750.0,107740.0,0.88569187]
["bitfinex","BTCUSD",1750921102137,0.00232473,107750.0,107740.0,0.37820737]
["bitfinex","BTCUSD",1750921102346,0.00232473,107750.0,107740.0,0.88569187]
["bitfinex","BTCUSD",1750921104088,0.00232473,107750.0,107740.0,0.37820737]
["bitfinex","BTCUSD",1750921104311,0.02092835,107750.0,107740.0,0.88569187]
["bitfinex","BTCUSD",1750921104551,0.02092835,107750.0,107740.0,1.07861187]
["bitfinex","BTCUSD",1750921105465,0.02092835,107750.0,107740.0,0.57112737]
["bitfinex","BTCUSD",1750921105677,0.02092835,107750.0,107740.0,1.07861187]
["bitfinex","BTCUSD",1750921106707,0.02092835,107750.0,107740.0,0.82486962]
["bitfinex","BTCUSD",1750921109095,0.25606698,107750.0,107740.0,0.36230737]
["bitfinex","BTCUSD",1750921109316,0.03612835,107750.0,107740.0,0.49946737]
["bitfinex","BTCUSD",1750921109763,0.02092835,107750.0,107740.0,0.51466737]
["bitfinex","BTCUSD",1750921109980,0.02092835,107750.0,107740.0,0.76840962]
["bitfinex","BTCUSD",1750921111675,0.02092835,107750.0,107740.0,0.51466737]
["bitfinex","BTCUSD",1750921111817,0.02092835,107750.0,107740.0,0.76840962]
["bitfinex","BTCUSD",1750921112023,0.02092835,107750.0,107740.0,0.51466737]
["bitfinex","BTCUSD",1750921112222,0.02092835,107750.0,107740.0,0.76840962]
["bitfinex","BTCUSD",1750921121311,0.02092835,107750.0,107740.0,0.75320962]
["bitfinex","BTCUSD",1750921121725,0.03652835,107750.0,107740.0,0.49946737]
["bitfinex","BTCUSD",1750921121934,0.03652835,107750.0,107740.0,0.75320962]
["bitfinex","BTCUSD",1750921123128,0.03652835,107750.0,107740.0,0.49946737]
["bitfinex","BTCUSD",1750921124338,0.03652835,107750.0,107740.0,0.75320962]
["bitfinex","BTCUSD",1750921126873,0.03652835,107750.0,107740.0,0.49946737]
["bitfinex","BTCUSD",1750921127144,0.03652835,107750.0,107740.0,0.75320962]
["bitfinex","BTCUSD",1750921127922,0.01792473,107750.0,107740.0,0.75320962]
["bitfinex","BTCUSD",1750921128117,0.03652835,107750.0,107740.0,0.75320962]
["bitfinex","BTCUSD",1750921128970,0.02092835,107750.0,107740.0,0.76860962]
["bitfinex","BTCUSD",1750921131151,0.02092835,107750.0,107740.0,0.78470962]
["bitfinex","BTCUSD",1750921131558,0.02092835,107750.0,107740.0,1.03845187]
["bitfinex","BTCUSD",1750921133227,0.02092835,107750.0,107740.0,0.53096737]
["bitfinex","BTCUSD",1750921133514,0.02092835,107750.0,107740.0,1.03845187]
["bitfinex","BTCUSD",1750921133935,0.00232473,107750.0,107740.0,1.03845187]
["bitfinex","BTCUSD",1750921134573,0.00232473,107750.0,107740.0,1.37845187]
["bitfinex","BTCUSD",1750921140192,0.00232473,107750.0,107740.0,1.07096737]
["bitfinex","BTCUSD",1750921140391,0.00232473,107750.0,107740.0,2.01004112]
["bitfinex","BTCUSD",1750921140591,0.00232473,107750.0,107740.0,1.75629887]
["bitfinex","BTCUSD",1750921142529,0.00232473,107750.0,107740.0,1.24881437]
["bitfinex","BTCUSD",1750921142738,0.00232473,107750.0,107740.0,1.75629887]
["bitfinex","BTCUSD",1750921145503,0.00232473,107750.0,107740.0,1.24881437]
["bitfinex","BTCUSD",1750921145710,0.00232473,107750.0,107740.0,1.75629887]
["bitfinex","BTCUSD",1750921147709,0.00232473,107750.0,107740.0,1.79681887]
["bitfinex","BTCUSD",1750921148135,0.00232473,107750.0,107740.0,1.78075887]
["bitfinex","BTCUSD",1750921148341,0.00232473,107750.0,107740.0,1.63379548]
["bitfinex","BTCUSD",1750921148767,0.00232473,107750.0,107740.0,1.64999548]
["bitfinex","BTCUSD",1750921154477,0.00232473,107750.0,107740.0,1.63379548]
["bitfinex","BTCUSD",1750921156314,0.00232473,107750.0,107740.0,1.27327437]
["bitfinex","BTCUSD",1750921156694,0.00232473,107750.0,107740.0,1.63379548]
["bitfinex","BTCUSD",1750921158354,0.00232473,107750.0,107740.0,1.44047548]
["bitfinex","BTCUSD",1750921158563,0.00232473,107750.0,107740.0,1.63343548]
["bitfinex","BTCUSD",1750921159578,0.00232473,107750.0,107740.0,1.61803548]
["bitfinex","BTCUSD",1750921159779,0.01852473,107750.0,107740.0,1.46483548]
["bitfinex","BTCUSD",1750921159917,0.01852473,107750.0,107740.0,1.61803548]
["bitfinex","BTCUSD",1750921162418,0.01802473,107750.0,107740.0,1.46803548]
["bitfinex","BTCUSD",1750921165762,0.00232473,107750.0,107740.0,1.48393548]
["bitfinex","BTCUSD",1750921168296,0.01852473,107750.0,107740.0,0.90751437]
["bitfinex","BTCUSD",1750921168882,0.01852473,107750.0,107740.0,1.26803548]
["bitfinex","BTCUSD",1750921170444,0.01852473,107750.0,107740.0,1.16101949]
["bitfinex","BTCUSD",1750921170865,0.01852473,107750.0,107740.0,0.90739437]
["bitfinex","BTCUSD",1750921171057,0.01852473,107750.0,107740.0,1.13305249]
["bitfinex","BTCUSD",1750921173086,0.01852473,107750.0,107740.0,0.87954737]
["bitfinex","BTCUSD",1750921173295,0.01852473,107750.0,107740.0,1.13305249]
["bitfinex","BTCUSD",1750921173909,0.01852473,107750.0,107740.0,0.87954737]
["bitfinex","BTCUSD",1750921174111,0.01852473,107750.0,107740.0,1.13305249]
["bitfinex","BTCUSD",1750921176599,0.01852473,107750.0,107740.0,1.38655761]
["bitfinex","BTCUSD",1750921176813,0.00232473,107750.0,107740.0,0.87954737]
["bitfinex","BTCUSD",1750921177022,0.00232473,107750.0,107740.0,1.13305249]
["bitfinex","BTCUSD",1750921177237,0.00232473,107750.0,107740.0,1.38655761]
["bitfinex","BTCUSD",1750921177450,0.00232473,107750.0,107740.0,1.40155761]
["bitfinex","BTCUSD",1750921182500,0.00232473,107750.0,107740.0,1.14805249]
["bitfinex","BTCUSD",1750921183362,0.00232473,107750.0,107740.0,0.87954737]
["bitfinex","BTCUSD",1750921183793,0.00232473,107750.0,107740.0,1.13305249]
["bitfinex","BTCUSD",1750921186883,0.01792473,107750.0,107740.0,1.13305249]
["bitfinex","BTCUSD",1750921187092,0.01792473,107750.0,107740.0,0.87954737]
["bitfinex","BTCUSD",1750921187332,0.01792473,107750.0,107740.0,1.13305249]
["bitfinex","BTCUSD",1750921187536,0.00232473,107750.0,107740.0,1.14845249]
["bitfinex","BTCUSD",1750921189636,0.00232473,107750.0,107740.0,0.89494737]
["bitfinex","BTCUSD",1750921189856,0.00232473,107750.0,107740.0,1.13305249]
["bitfinex","BTCUSD",1750921191553,0.00232473,107750.0,107740.0,0.87954737]
["bitfinex","BTCUSD",1750921191770,0.00232473,107750.0,107740.0,1.13305249]
["bitfinex","BTCUSD",1750921192202,0.00232473,107750.0,107740.0,0.87954737]
["bitfinex","BTCUSD",1750921192447,0.00232473,107750.0,107740.0,1.13305249]
["bitfinex","BTCUSD",1750921193085,0.01852473,107750.0,107740.0,1.13305249]
["bitfinex","BTCUSD",1750921195310,0.01852473,107750.0,107740.0,0.87954737]
["bitfinex","BTCUSD",1750921195527,0.01852473,107750.0,107740.0,1.13305249]
["bitfinex","BTCUSD",1750921198924,0.28862985,107750.0,107740.0,0.68670737]
["bitfinex","BTCUSD",1750921199142,0.28862985,107750.0,107740.0,0.88022737]
["bitfinex","BTCUSD",1750921199371,0.30723347,107750.0,107740.0,0.20868838]
["bitfinex","BTCUSD",1750921199586,0.30723347,107750.0,107740.0,0.23251057]
["bitfinex","BTCUSD",1750921200014,0.30723347,107750.0,107740.0,0.24179182]
["bitfinex","BTCUSD",1750921200485,0.30723347,107750.0,107740.0,0.02831556]
["bitfinex","BTCUSD",1750921200486,0.80043347,107750.0,107740.0,0.02831556]
["bitfinex","BTCUSD",1750921200716,0.80043347,107750.0,107740.0,0.03759716]
["bitfinex","BTCUSD",1750921200934,0.80043347,107750.0,107740.0,0.24179183]
["bitfinex","BTCUSD",1750921201144,0.80043347,107750.0,107740.0,0.24179191]
["bitfinex","BTCUSD",1750921202261,0.80043347,107750.0,107740.0,0.25107308]
["bitfinex","BTCUSD",1750921202681,0.80043347,107750.0,107740.0,0.24179191]
["bitfinex","BTCUSD",1750921202894,0.80043347,107750.0,107740.0,0.25107308]
["bitfinex","BTCUSD",1750921203328,0.80043347,107750.0,107740.0,0.26035416]
["bitfinex","BTCUSD",1750921203552,0.80043347,107750.0,107740.0,0.25107308]
["bitfinex","BTCUSD",1750921203770,0.78182985,107750.0,107740.0,0.25107291]
["bitfinex","BTCUSD",1750921204007,0.78383347,107750.0,107740.0,0.25107291]
["bitfinex","BTCUSD",1750921204208,0.76522985,107750.0,107740.0,0.25107291]
["bitfinex","BTCUSD",1750921204853,0.51172473,107750.0,107740.0,0.25107291]
["bitfinex","BTCUSD",1750921205070,0.76522985,107750.0,107740.0,0.25107291]
["bitfinex","BTCUSD",1750921207485,0.51172473,107750.0,107740.0,0.25107291]
["bitfinex","BTCUSD",1750921207699,0.76522985,107750.0,107740.0,0.25107291]
["bitfinex","BTCUSD",1750921208564,0.78383347,107750.0,107740.0,0.25107291]
["bitfinex","BTCUSD",1750921209284,0.79953347,107750.0,107740.0,0.25107291]
["bitfinex","BTCUSD",1750921209715,0.79953347,107750.0,107740.0,0.24179191]
["bitfinex","BTCUSD",1750921209990,0.78092985,107750.0,107740.0,0.25107291]
["bitfinex","BTCUSD",1750921210318,0.79953347,107750.0,107740.0,0.25107291]
["bitfinex","BTCUSD",1750921210995,0.79953347,107750.0,107740.0,0.25107299]
["bitfinex","BTCUSD",1750921211209,0.79953347,107750.0,107740.0,0.26035399]
["bitfinex","BTCUSD",1750921212673,0.79953347,107750.0,107740.0,0.25107299]
["bitfinex","BTCUSD",1750921213090,0.78092985,107750.0,107740.0,0.26035399]
["bitfinex","BTCUSD",1750921213300,0.79953347,107750.0,107740.0,0.26035399]
["bitfinex","BTCUSD",1750921214298,0.79953347,107750.0,107740.0,0.02831556]
["bitfinex","BTCUSD",1750921214519,0.79953347,107750.0,107740.0,0.03759716]
["bitfinex","BTCUSD",1750921214736,0.79953347,107750.0,107740.0,0.02831556]
["bitfinex","BTCUSD",1750921216926,0.79953347,107750.0,107740.0,0.03759716]
["bitfinex","BTCUSD",1750921217756,0.79953347,107750.0,107740.0,0.02831556]
["bitfinex","BTCUSD",1750921218406,0.79953347,107750.0,107740.0,0.03759716]
["bitfinex","BTCUSD",1750921219286,0.79953347,107750.0,107740.0,0.23251057]
["bitfinex","BTCUSD",1750921219787,0.79953347,107750.0,107740.0,0.241792]
["bitfinex","BTCUSD",1750921220925,0.54602835,107750.0,107740.0,0.241792]
["bitfinex","BTCUSD",1750921221113,0.79953347,107750.0,107740.0,0.25107325]
["bitfinex","BTCUSD",1750921221365,0.79953347,107750.0,107740.0,0.25107317]
["bitfinex","BTCUSD",1750921221592,0.79953347,107750.0,107740.0,0.26035417]
["bitfinex","BTCUSD",1750921221816,0.79953347,107750.0,107740.0,0.25107317]
["bitfinex","BTCUSD",1750921222028,0.79953347,107750.0,107740.0,0.25107325]
["bitfinex","BTCUSD",1750921222246,0.79953347,107750.0,107740.0,0.241792]
["bitfinex","BTCUSD",1750921222465,0.79953347,107750.0,107740.0,0.26035442]
["bitfinex","BTCUSD",1750921222691,0.79953347,107750.0,107740.0,0.25107325]
["bitfinex","BTCUSD",1750921223117,0.79953347,107750.0,107740.0,0.26035442]
["bitfinex","BTCUSD",1750921223543,0.79953347,107750.0,107740.0,0.25107325]
["bitfinex","BTCUSD",1750921223752,0.79953347,107750.0,107740.0,0.241792]
["bitfinex","BTCUSD",1750921224158,0.79953347,107750.0,107740.0,0.26035442]
["bitfinex","BTCUSD",1750921226373,0.79953347,107750.0,107740.0,0.25107325]
["bitfinex","BTCUSD",1750921226809,0.79953347,107750.0,107740.0,0.26035433]
["bitfinex","BTCUSD",1750921227040,0.79953347,107750.0,107740.0,0.26035442]
["bitfinex","BTCUSD",1750921227979,0.79953347,107750.0,107740.0,0.25107325]
["bitfinex","BTCUSD",1750921228222,0.79953347,107750.0,107740.0,0.25107317]
["bitfinex","BTCUSD",1750921228684,0.79953347,107750.0,107740.0,0.26035425]
["bitfinex","BTCUSD",1750921228895,0.79953347,107750.0,107740.0,0.23251066]
["bitfinex","BTCUSD",1750921230042,0.79953347,107750.0,107740.0,0.02831556]
["bitfinex","BTCUSD",1750921230259,0.79953347,107750.0,107740.0,0.03759716]
["bitfinex","BTCUSD",1750921230468,0.79953347,107750.0,107740.0,0.23251066]
["bitfinex","BTCUSD",1750921231349,0.79953347,107750.0,107740.0,0.241792]
["bitfinex","BTCUSD",1750921231773,0.79953347,107750.0,107740.0,0.23251066]
["bitfinex","BTCUSD",1750921231989,0.79953347,107750.0,107740.0,0.22322923]
["bitfinex","BTCUSD",1750921232197,0.79953347,107750.0,107740.0,0.23251066]
["bitfinex","BTCUSD",1750921233676,0.78383347,107750.0,107740.0,0.24179191]
["bitfinex","BTCUSD",1750921234092,0.78383347,107750.0,107740.0,0.241792]
["bitfinex","BTCUSD",1750921234947,0.93631347,107750.0,107740.0,0.26035442]
["bitfinex","BTCUSD",1750921235157,0.93631347,107750.0,107740.0,0.25107282]
["bitfinex","BTCUSD",1750921235371,0.93631347,107750.0,107740.0,0.26035382]
["bitfinex","BTCUSD",1750921235778,0.68280835,107750.0,107740.0,0.26035382]
["bitfinex","BTCUSD",1750921236017,0.92011347,107750.0,107740.0,0.27575382]
["bitfinex","BTCUSD",1750921236851,0.92011347,107750.0,107740.0,0.26647282]
["bitfinex","BTCUSD",1750921237029,0.92011347,107750.0,107740.0,0.27575347]
["bitfinex","BTCUSD",1750921237274,0.92011347,107750.0,107740.0,0.26647247]
["bitfinex","BTCUSD",1750921237489,0.92007347,107750.0,107740.0,0.25719139]
["bitfinex","BTCUSD",1750921237695,0.92007347,107750.0,107740.0,0.26647239]
["bitfinex","BTCUSD",1750921237914,0.76763347,107750.0,107740.0,0.26647239]
["bitfinex","BTCUSD",1750921238121,0.64796473,107750.0,107740.0,0.26647239]
["bitfinex","BTCUSD",1750921238330,0.64796473,107750.0,107740.0,0.28207239]
["bitfinex","BTCUSD",1750921238969,0.66656835,107750.0,107740.0,0.28207239]
["bitfinex","BTCUSD",1750921239177,0.64796473,107750.0,107740.0,0.28207239]
["bitfinex","BTCUSD",1750921239589,0.49552473,107750.0,107740.0,0.28207239]
["bitfinex","BTCUSD",1750921239856,0.49552473,107750.0,107740.0,0.53557751]
["bitfinex","BTCUSD",1750921242828,0.49552473,107750.0,107740.0,0.28207239]
["bitfinex","BTCUSD",1750921243811,0.51412835,107750.0,107740.0,0.26647239]
["bitfinex","BTCUSD",1750921244026,0.76763347,107750.0,107740.0,0.26647239]
["bitfinex","BTCUSD",1750921244469,0.78293347,107750.0,107740.0,0.25107239]
["bitfinex","BTCUSD",1750921244709,0.76432985,107750.0,107740.0,0.24179139]
["bitfinex","BTCUSD",1750921244916,0.78293347,107750.0,107740.0,0.23251022]
["bitfinex","BTCUSD",1750921245122,0.78293347,107750.0,107740.0,0.24179165]
["bitfinex","BTCUSD",1750921245954,0.78293347,107750.0,107740.0,0.25107265]
["bitfinex","BTCUSD",1750921246565,0.78293347,107750.0,107740.0,0.24179165]
["bitfinex","BTCUSD",1750921246773,0.78293347,107750.0,107740.0,0.24179174]
["bitfinex","BTCUSD",1750921246974,0.78293347,107750.0,107740.0,0.25107282]
["bitfinex","BTCUSD",1750921247423,0.78293347,107750.0,107740.0,0.24179174]
["bitfinex","BTCUSD",1750921248684,0.78293347,107750.0,107740.0,0.24179182]
["bitfinex","BTCUSD",1750921249097,0.78293347,107750.0,107740.0,0.23251057]
["bitfinex","BTCUSD",1750921249506,0.78293347,107750.0,107740.0,0.24179182]
["bitfinex","BTCUSD",1750921250550,0.78293347,107750.0,107740.0,0.25107299]
["bitfinex","BTCUSD",1750921251168,0.78293347,107750.0,107740.0,0.26035407]
["bitfinex","BTCUSD",1750921251386,0.78293347,107750.0,107740.0,0.25107247]
["bitfinex","BTCUSD",1750921252253,0.52942835,107750.0,107740.0,0.25107247]
["bitfinex","BTCUSD",1750921252460,0.74902985,107750.0,107740.0,0.25107247]
["bitfinex","BTCUSD",1750921252677,0.76763347,107750.0,107740.0,0.25107247]
["bitfinex","BTCUSD",1750921253307,0.76763347,107750.0,107740.0,0.26627247]
["bitfinex","BTCUSD",1750921253507,0.76763347,107750.0,107740.0,0.25699139]
["bitfinex","BTCUSD",1750921253709,0.76763347,107750.0,107740.0,0.24179139]
["bitfinex","BTCUSD",1750921253914,0.76482985,107750.0,107740.0,0.24179139]
["bitfinex","BTCUSD",1750921254120,0.74902985,107750.0,107740.0,0.25107247]
["bitfinex","BTCUSD",1750921254295,0.76763347,107750.0,107740.0,0.27595347]
["bitfinex","BTCUSD",1750921254705,0.51412835,107750.0,107740.0,0.27595347]
["bitfinex","BTCUSD",1750921255049,0.74902985,107750.0,107740.0,0.27595347]
["bitfinex","BTCUSD",1750921255483,0.76763347,107750.0,107740.0,0.27595347]
["bitfinex","BTCUSD",1750921256170,0.76763347,107750.0,107740.0,0.26667247]
["bitfinex","BTCUSD",1750921256371,0.76763347,107750.0,107740.0,0.25107247]
["bitfinex","BTCUSD",1750921256630,0.78413347,107750.0,107740.0,0.25107247]
["bitfinex","BTCUSD",1750921256807,0.76552985,107750.0,107740.0,0.24179139]
["bitfinex","BTCUSD",1750921257038,0.78413347,107750.0,107740.0,0.25107247]
["bitfinex","BTCUSD",1750921257439,0.76552985,107750.0,107740.0,0.25107247]
["bitfinex","BTCUSD",1750921257576,0.78413347,107750.0,107740.0,0.25107247]
["bitfinex","BTCUSD",1750921257974,0.78413347,107750.0,107740.0,0.24179139]
["bitfinex","BTCUSD",1750921259921,0.78413347,107750.0,107740.0,0.23251022]
["bitfinex","BTCUSD",1750921260084,0.78413347,107750.0,107740.0,0.22322923]
["bitfinex","BTCUSD",1750921260305,0.79993347,107750.0,107740.0,0.23251057]
["bitfinex","BTCUSD",1750921260503,0.78413347,107750.0,107740.0,0.24179174]
["bitfinex","BTCUSD",1750921260750,0.78413347,107750.0,107740.0,0.24179182]
["bitfinex","BTCUSD",1750921261552,0.78413347,107750.0,107740.0,0.23251057]
["bitfinex","BTCUSD",1750921261740,0.78413347,107750.0,107740.0,0.24179182]
["bitfinex","BTCUSD",1750921262171,0.76763347,107750.0,107740.0,0.2510729]
["bitfinex","BTCUSD",1750921262400,0.76763347,107750.0,107740.0,0.2661729]
["bitfinex","BTCUSD",1750921262779,0.76763347,107750.0,107740.0,0.26617299]
["bitfinex","BTCUSD",1750921263136,0.76763347,107750.0,107740.0,0.27545399]
["bitfinex","BTCUSD",1750921263349,0.51412835,107750.0,107740.0,0.27545399]
["bitfinex","BTCUSD",1750921263566,0.91947347,107750.0,107740.0,0.27545399]
["bitfinex","BTCUSD",1750921263979,0.66596835,107750.0,107740.0,0.27545399]
["bitfinex","BTCUSD",1750921266655,0.51412835,107750.0,107740.0,0.27545399]
["bitfinex","BTCUSD",1750921267012,0.66592835,107750.0,107740.0,0.29095399]
["bitfinex","BTCUSD",1750921269161,0.64732473,107750.0,107740.0,0.29095399]
["bitfinex","BTCUSD",1750921269373,0.66592835,107750.0,107740.0,0.29095399]
["bitfinex","BTCUSD",1750921270721,0.91943347,107750.0,107740.0,0.29095399]
["bitfinex","BTCUSD",1750921271976,0.66592835,107750.0,107740.0,0.27545399]
["bitfinex","BTCUSD",1750921272178,0.91943347,107750.0,107740.0,0.27545399]
["bitfinex","BTCUSD",1750921275646,0.91943347,107750.0,107740.0,0.27545407]
["bitfinex","BTCUSD",1750921275844,0.91943347,107750.0,107740.0,0.27545347]
["bitfinex","BTCUSD",1750921276378,0.93493347,107750.0,107740.0,0.24179174]
["bitfinex","BTCUSD",1750921276512,0.91943347,107750.0,107740.0,0.26687274]
["bitfinex","BTCUSD",1750921279080,0.95133347,107750.0,107740.0,0.25107299]
["bitfinex","BTCUSD",1750921279281,0.95133347,107750.0,107740.0,0.23251048]
["bitfinex","BTCUSD",1750921279472,0.95133347,107750.0,107740.0,0.24179199]
["bitfinex","BTCUSD",1750921279697,0.95133347,107750.0,107740.0,0.26035424]
["bitfinex","BTCUSD",1750921280135,0.95133347,107750.0,107740.0,0.26035364]
["bitfinex","BTCUSD",1750921280341,0.93503347,107750.0,107740.0,0.26035364]
["bitfinex","BTCUSD",1750921281081,0.44183347,107750.0,107740.0,0.26035364]
["bitfinex","BTCUSD",1750921282342,0.42322985,107750.0,107740.0,0.26035364]
["bitfinex","BTCUSD",1750921282492,0.44183347,107750.0,107740.0,0.26035364]
["bitfinex","BTCUSD",1750921284668,0.42623347,107750.0,107740.0,0.27555364]
["bitfinex","BTCUSD",1750921287311,0.40762985,107750.0,107740.0,0.27555364]
["bitfinex","BTCUSD",1750921287512,0.42623347,107750.0,107740.0,0.27555364]
["bitfinex","BTCUSD",1750921289731,0.40762985,107750.0,107740.0,0.27555364]
["bitfinex","BTCUSD",1750921289941,0.42623347,107750.0,107740.0,0.27555364]
["bitfinex","BTCUSD",1750921290151,0.42603347,107750.0,107740.0,0.27555364]
["bitfinex","BTCUSD",1750921290350,0.15392473,107750.0,107740.0,0.27555364]
["bitfinex","BTCUSD",1750921290572,0.17252835,107750.0,107740.0,0.27555364]
["bitfinex","BTCUSD",1750921290780,0.17252835,107750.0,107740.0,0.52905876]
["bitfinex","BTCUSD",1750921290991,0.02092835,107750.0,107740.0,0.52905876]
["bitfinex","BTCUSD",1750921291205,0.17252835,107750.0,107740.0,0.64106062]
["bitfinex","BTCUSD",1750921292312,0.15392473,107750.0,107740.0,0.64106062]
["bitfinex","BTCUSD",1750921292494,0.17252835,107750.0,107740.0,0.64106062]
["bitfinex","BTCUSD",1750921293131,0.02092835,107750.0,107740.0,0.64106062]
["bitfinex","BTCUSD",1750921296899,0.00232473,107750.0,107740.0,0.64106062]
["bitfinex","BTCUSD",1750921297206,0.02092835,107750.0,107740.0,0.64106062]
["bitfinex","BTCUSD",1750921299200,0.27443347,107750.0,107740.0,0.3710555]
["bitfinex","BTCUSD",1750921301504,0.25582985,107750.0,107740.0,0.3710555]
["bitfinex","BTCUSD",1750921301715,0.27443347,107750.0,107740.0,0.3710555]
["bitfinex","BTCUSD",1750921303711,0.44163347,107750.0,107740.0,0.26035364]
["bitfinex","BTCUSD",1750921304505,0.42603347,107750.0,107740.0,0.26035364]
["bitfinex","BTCUSD",1750921304706,0.42603347,107750.0,107740.0,0.27625364]
["bitfinex","BTCUSD",1750921307798,0.40742985,107750.0,107740.0,0.27625364]
["bitfinex","BTCUSD",1750921308017,0.42603347,107750.0,107740.0,0.27625364]
["bitfinex","BTCUSD",1750921308415,0.40742985,107750.0,107740.0,0.27625364]
["bitfinex","BTCUSD",1750921308625,0.42603347,107750.0,107740.0,0.27625364]
["bitfinex","BTCUSD",1750921308829,0.40742985,107750.0,107740.0,0.27625364]
["bitfinex","BTCUSD",1750921309203,0.15392473,107750.0,107740.0,0.27625364]
["bitfinex","BTCUSD",1750921309428,0.17252835,107750.0,107740.0,0.27625364]
["bitfinex","BTCUSD",1750921309879,0.42603347,107750.0,107740.0,0.27625364]
["bitfinex","BTCUSD",1750921310070,0.44143347,107750.0,107740.0,0.26035364]
["bitfinex","BTCUSD",1750921310487,0.42603347,107750.0,107740.0,0.27565364]
["bitfinex","BTCUSD",1750921312149,0.15392473,107750.0,107740.0,0.27565364]
["bitfinex","BTCUSD",1750921312364,0.17252835,107750.0,107740.0,0.27565364]
["bitfinex","BTCUSD",1750921313566,0.42603347,107750.0,107740.0,0.27565364]
["bitfinex","BTCUSD",1750921313940,0.17252835,107750.0,107740.0,0.27565364]
["bitfinex","BTCUSD",1750921315068,0.15392473,107750.0,107740.0,0.27565364]
["bitfinex","BTCUSD",1750921315518,0.00232473,107750.0,107740.0,0.27565364]
["bitfinex","BTCUSD",1750921315739,0.02092835,107750.0,107740.0,0.27565364]
["bitfinex","BTCUSD",1750921316623,0.27443347,107750.0,107740.0,0.27565364]
["bitfinex","BTCUSD",1750921319174,0.02092835,107750.0,107740.0,0.27565364]
["bitfinex","BTCUSD",1750921320005,0.00232473,107750.0,107740.0,0.27565364]
["bitfinex","BTCUSD",1750921320217,0.02092835,107750.0,107740.0,0.52915876]
["bitfinex","BTCUSD",1750921320430,0.02092835,107750.0,107740.0,0.54465876]
["bitfinex","BTCUSD",1750921320846,0.00232473,107750.0,107740.0,0.64016062]
["bitfinex","BTCUSD",1750921321079,0.00232473,107750.0,107740.0,0.89366574]
["bitfinex","BTCUSD",1750921321188,0.00232473,107750.0,107740.0,0.64016062]
["bitfinex","BTCUSD",1750921324776,0.00232473,107750.0,107740.0,0.79172062]
["bitfinex","BTCUSD",1750921326226,0.00232473,107750.0,107740.0,0.5382155]
["bitfinex","BTCUSD",1750921326440,0.00232473,107750.0,107740.0,0.79172062]
["bitfinex","BTCUSD",1750921328510,0.00232473,107750.0,107740.0,1.04522574]
["bitfinex","BTCUSD",1750921328986,0.02092835,107750.0,107740.0,1.04522574]
["bitfinex","BTCUSD",1750921329134,0.02092835,107750.0,107740.0,0.5382155]
["bitfinex","BTCUSD",1750921329338,0.02092835,107750.0,107740.0,1.04522574]
["bitfinex","BTCUSD",1750921329533,0.00232473,107750.0,107740.0,1.04522574]
["bitfinex","BTCUSD",1750921330130,0.02092835,107750.0,107740.0,1.04522574]
["bitfinex","BTCUSD",1750921330304,0.00232473,107750.0,107740.0,1.04522574]
["bitfinex","BTCUSD",1750921330931,0.02092835,107750.0,107740.0,1.04522574]
["bitfinex","BTCUSD",1750921331158,0.00232473,107750.0,107740.0,1.04522574]
["bitfinex","BTCUSD",1750921331363,0.02092835,107750.0,107740.0,1.04522574]
["bitfinex","BTCUSD",1750921331889,0.02092835,107750.0,107740.0,0.5382155]
["bitfinex","BTCUSD",1750921332093,0.02092835,107750.0,107740.0,1.04522574]
["bitfinex","BTCUSD",1750921332727,0.00232473,107750.0,107740.0,1.04522574]
["bitfinex","BTCUSD",1750921332932,0.00232473,107750.0,107740.0,1.38522574]
["bitfinex","BTCUSD",1750921333288,0.00223192,107750.0,107740.0,1.38522574]
["bitfinex","BTCUSD",1750921338580,0.00223192,107750.0,107740.0,1.83873086]
["bitfinex","BTCUSD",1750921339250,0.00223192,107750.0,107740.0,1.85513086]
["bitfinex","BTCUSD",1750921339591,0.0012393,107750.0,107740.0,1.85013086]
["bitfinex","BTCUSD",1750921339997,0.0022393,107750.0,107740.0,1.86013086]
["bitfinex","BTCUSD",1750921341459,0.0022393,107750.0,107740.0,1.85713086]
["bitfinex","BTCUSD",1750921341774,0.0022393,107750.0,107740.0,1.86313086]
["bitfinex","BTCUSD",1750921348297,0.0022393,107750.0,107740.0,1.96080086]
["bitfinex","BTCUSD",1750921350968,0.0022393,107750.0,107740.0,1.97936086]
["bitfinex","BTCUSD",1750921352587,0.0022393,107750.0,107740.0,2.68463486]
["bitfinex","BTCUSD",1750921353421,0.0022393,107750.0,107740.0,2.44602486]
["bitfinex","BTCUSD",1750921355501,0.0022393,107750.0,107740.0,2.35975586]
["bitfinex","BTCUSD",1750921356105,0.0022393,107750.0,107740.0,2.34119586]
["bitfinex","BTCUSD",1750921356967,0.0022393,107750.0,107740.0,2.18963586]
["bitfinex","BTCUSD",1750921357210,0.0022393,107750.0,107740.0,2.38039586]
["bitfinex","BTCUSD",1750921358364,0.0022393,107750.0,107740.0,3.04324122]
["bitfinex","BTCUSD",1750921358938,0.0022393,107750.0,107740.0,2.28272586]
["bitfinex","BTCUSD",1750921361866,0.0022393,107750.0,107740.0,3.04324122]
["bitfinex","BTCUSD",1750921362898,0.0022393,107750.0,107740.0,2.28272586]
["bitfinex","BTCUSD",1750921363964,0.002,107770.0,107760.0,0.60917706]
["bitfinex","BTCUSD",1750921364164,0.00208546,107770.0,107760.0,1.89250153]
["bitfinex","BTCUSD",1750921364835,0.00208546,107770.0,107760.0,1.92034153]
["bitfinex","BTCUSD",1750921365040,0.00208546,107770.0,107760.0,1.92434153]
["bitfinex","BTCUSD",1750921365839,0.00208546,107770.0,107760.0,1.92734153]
["bitfinex","BTCUSD",1750921368137,0.0341,107790.0,107780.0,0.71984085]
["bitfinex","BTCUSD",1750921368138,0.0024,107790.0,107780.0,0.71984085]
["bitfinex","BTCUSD",1750921368398,0.0024,107790.0,107780.0,2.61151078]
["bitfinex","BTCUSD",1750921368621,0.0178,107810.0,107800.0,0.37789787]
["bitfinex","BTCUSD",1750921368896,0.01788546,107810.0,107800.0,1.13761007]
["bitfinex","BTCUSD",1750921369110,0.03448546,107810.0,107800.0,1.13761007]
["bitfinex","BTCUSD",1750921369321,0.05308908,107810.0,107800.0,1.13761007]
["bitfinex","BTCUSD",1750921370282,0.05308908,107810.0,107800.0,0.99987226]
["bitfinex","BTCUSD",1750921371165,0.03448546,107810.0,107800.0,0.99987226]
["bitfinex","BTCUSD",1750921371339,0.05308908,107810.0,107800.0,0.99987226]
["bitfinex","BTCUSD",1750921371542,0.05308908,107810.0,107800.0,1.02755584]
["bitfinex","BTCUSD",1750921371850,0.05308908,107810.0,107800.0,1.02855584]
["bitfinex","BTCUSD",1750921372090,0.0324,107820.0,107810.0,0.56787808]
["bitfinex","BTCUSD",1750921372346,0.00066044,107820.0,107810.0,1.37003418]
["bitfinex","BTCUSD",1750921372552,0.00319688,107830.0,107820.0,0.9330583]
["bitfinex","BTCUSD",1750921372759,0.00319688,107830.0,107820.0,1.5306944]
["bitfinex","BTCUSD",1750921372937,0.01899688,107830.0,107820.0,1.5306944]
["bitfinex","BTCUSD",1750921373317,0.01899688,107830.0,107820.0,1.5699744]
["bitfinex","BTCUSD",1750921374113,0.00972868,107830.0,107820.0,1.5699744]
["bitfinex","BTCUSD",1750921374313,0.03540362,107840.0,107830.0,0.22783851]
["bitfinex","BTCUSD",1750921374532,0.03548902,107840.0,107830.0,0.52014068]
["bitfinex","BTCUSD",1750921374935,0.0004854,107840.0,107830.0,1.22023926]
["bitfinex","BTCUSD",1750921375222,0.05245032,107850.0,107840.0,0.22781874]
["bitfinex","BTCUSD",1750921375411,0.05245032,107850.0,107840.0,0.48139096]
["bitfinex","BTCUSD",1750921375833,0.12637039,107850.0,107840.0,0.48139096]
["bitfinex","BTCUSD",1750921376033,0.48646897,107850.0,107840.0,0.2340091]
["bitfinex","BTCUSD",1750921376839,0.48646897,107850.0,107840.0,0.22473671]
["bitfinex","BTCUSD",1750921377065,0.48646897,107850.0,107840.0,0.4253291]
["bitfinex","BTCUSD",1750921377292,0.50286897,107850.0,107840.0,0.00619036]
["bitfinex","BTCUSD",1750921377724,0.99606897,107850.0,107840.0,0.20619115]
["bitfinex","BTCUSD",1750921377938,0.5434467,107850.0,107840.0,0.2340091]
["bitfinex","BTCUSD",1750921378168,0.5434467,107850.0,107840.0,0.84168954]
["bitfinex","BTCUSD",1750921378582,0.5454467,107850.0,107840.0,0.84168954]
["bitfinex","BTCUSD",1750921378997,0.5464467,107850.0,107840.0,0.84168954]
["bitfinex","BTCUSD",1750921379437,0.5454467,107850.0,107840.0,0.84168954]
["bitfinex","BTCUSD",1750921380596,0.5299467,107850.0,107840.0,0.84168954]
["bitfinex","BTCUSD",1750921381167,0.54855032,107850.0,107840.0,0.84168954]
["bitfinex","BTCUSD",1750921381376,0.56395032,107850.0,107840.0,0.84168954]
["bitfinex","BTCUSD",1750921382437,0.56395032,107850.0,107840.0,0.48159096]
["bitfinex","BTCUSD",1750921382962,0.07075032,107850.0,107840.0,0.48159096]
["bitfinex","BTCUSD",1750921390797,0.05535032,107850.0,107840.0,0.48159096]
["bitfinex","BTCUSD",1750921391238,0.0367467,107850.0,107840.0,0.48159096]
["bitfinex","BTCUSD",1750921391613,0.05535032,107850.0,107840.0,0.48159096]
["bitfinex","BTCUSD",1750921392190,0.05535032,107850.0,107840.0,0.32951096]
["bitfinex","BTCUSD",1750921392397,0.05535032,107850.0,107840.0,0.52107096]
["bitfinex","BTCUSD",1750921393626,0.0367467,107850.0,107840.0,0.52107096]
["bitfinex","BTCUSD",1750921393981,0.05535032,107850.0,107840.0,0.52107096]
["bitfinex","BTCUSD",1750921396056,0.05535032,107850.0,107840.0,0.32951096]
["bitfinex","BTCUSD",1750921396258,0.07115032,107850.0,107840.0,0.52127096]
["bitfinex","BTCUSD",1750921396672,0.0525467,107850.0,107840.0,0.52127096]
["bitfinex","BTCUSD",1750921396830,0.07115032,107850.0,107840.0,0.52127096]
["bitfinex","BTCUSD",1750921400596,0.07115032,107850.0,107840.0,0.52111096]
["bitfinex","BTCUSD",1750921404203,0.07115032,107850.0,107840.0,0.32951096]
["bitfinex","BTCUSD",1750921404369,0.05535032,107850.0,107840.0,0.52111096]
["bitfinex","BTCUSD",1750921405877,0.0367467,107850.0,107840.0,0.52111096]
["bitfinex","BTCUSD",1750921406119,0.05535032,107850.0,107840.0,0.52111096]
["bitfinex","BTCUSD",1750921408953,0.4317489,107850.0,107840.0,0.48139096]
["bitfinex","BTCUSD",1750921409155,0.4317489,107850.0,107840.0,0.32951096]
["bitfinex","BTCUSD",1750921409356,0.4317489,107850.0,107840.0,0.48139096]
["bitfinex","BTCUSD",1750921409869,0.07165032,107850.0,107840.0,0.48139096]
["bitfinex","BTCUSD",1750921411164,0.07165032,107850.0,107840.0,0.32951096]
["bitfinex","BTCUSD",1750921411575,0.0530467,107850.0,107840.0,0.32951096]
["bitfinex","BTCUSD",1750921411785,0.07165032,107850.0,107840.0,0.32951096]
["bitfinex","BTCUSD",1750921413574,0.0530467,107850.0,107840.0,0.32951096]
["bitfinex","BTCUSD",1750921413774,0.07165032,107850.0,107840.0,0.32951096]
["bitfinex","BTCUSD",1750921414450,0.05535032,107850.0,107840.0,0.32951096]
["bitfinex","BTCUSD",1750921418979,0.07075032,107850.0,107840.0,0.32951096]
["bitfinex","BTCUSD",1750921419236,0.05535032,107850.0,107840.0,0.32951096]
["bitfinex","BTCUSD",1750921422919,0.4315489,107850.0,107840.0,0.21019586]
["bitfinex","BTCUSD",1750921423121,0.4315489,107850.0,107840.0,0.21946834]
["bitfinex","BTCUSD",1750921423338,0.4315489,107850.0,107840.0,0.22874073]
["bitfinex","BTCUSD",1750921423696,0.4315489,107850.0,107840.0,0.21546406]
["bitfinex","BTCUSD",1750921423868,0.4315489,107850.0,107840.0,0.24328192]
["bitfinex","BTCUSD",1750921424068,0.4315489,107850.0,107840.0,0.23400953]
["bitfinex","BTCUSD",1750921424413,0.92425297,107850.0,107840.0,0.22473688]
["bitfinex","BTCUSD",1750921424566,0.92425297,107850.0,107840.0,0.23400961]
["bitfinex","BTCUSD",1750921425069,0.92425297,107850.0,107840.0,0.22473688]
["bitfinex","BTCUSD",1750921425707,0.92425297,107850.0,107840.0,0.23400961]
["bitfinex","BTCUSD",1750921426043,0.92225297,107850.0,107840.0,0.23400961]
["bitfinex","BTCUSD",1750921426230,0.92425297,107850.0,107840.0,0.25255465]
["bitfinex","BTCUSD",1750921426424,0.56415439,107850.0,107840.0,0.25255465]
["bitfinex","BTCUSD",1750921426576,0.52945077,107850.0,107840.0,0.25255465]
["bitfinex","BTCUSD",1750921426773,0.54905439,107850.0,107840.0,0.25255465]
["bitfinex","BTCUSD",1750921429957,0.90915297,107850.0,107840.0,0.25255465]
["bitfinex","BTCUSD",1750921437116,0.89054935,107850.0,107840.0,0.25255465]
["bitfinex","BTCUSD",1750921437346,0.90915297,107850.0,107840.0,0.25255465]
["bitfinex","BTCUSD",1750921439992,0.89054935,107850.0,107840.0,0.25255465]
["bitfinex","BTCUSD",1750921440167,0.90915297,107850.0,107840.0,0.25255465]
["bitfinex","BTCUSD",1750921441574,0.54905439,107850.0,107840.0,0.25255465]
["bitfinex","BTCUSD",1750921441774,0.53265439,107850.0,107840.0,0.25255465]
["bitfinex","BTCUSD",1750921441956,0.53265439,107850.0,107840.0,0.26785465]
["bitfinex","BTCUSD",1750921443186,0.53265439,107850.0,107840.0,0.25255465]
["bitfinex","BTCUSD",1750921443367,0.53265439,107850.0,107840.0,0.26875465]
["bitfinex","BTCUSD",1750921443940,0.53265439,107850.0,107840.0,0.25255465]
["bitfinex","BTCUSD",1750921444587,0.89275297,107850.0,107840.0,0.26795465]
["bitfinex","BTCUSD",1750921445348,0.53265439,107850.0,107840.0,0.26795465]
["bitfinex","BTCUSD",1750921445529,0.68417439,107850.0,107840.0,0.26795465]
["bitfinex","BTCUSD",1750921446326,0.66557077,107850.0,107840.0,0.26795465]
["bitfinex","BTCUSD",1750921446529,0.68417439,107850.0,107840.0,0.26795465]
["bitfinex","BTCUSD",1750921446995,0.53265439,107850.0,107840.0,0.34805651]
["bitfinex","BTCUSD",1750921447134,0.68417439,107850.0,107840.0,0.36305651]
["bitfinex","BTCUSD",1750921452434,0.68417439,107850.0,107840.0,0.34805651]
["bitfinex","BTCUSD",1750921454006,0.69987439,107850.0,107840.0,0.3480566]
["bitfinex","BTCUSD",1750921454209,1.05997297,107850.0,107840.0,0.02073121]
["bitfinex","BTCUSD",1750921454410,1.07617297,107850.0,107840.0,0.21546406]
["bitfinex","BTCUSD",1750921454615,1.07617297,107850.0,107840.0,0.02073121]
["bitfinex","BTCUSD",1750921455079,1.07617297,107850.0,107840.0,0.0300042]
["bitfinex","BTCUSD",1750921455588,1.07617297,107850.0,107840.0,0.02073121]
["bitfinex","BTCUSD",1750921456424,1.45726522,107850.0,107840.0,0.00619036]
["bitfinex","BTCUSD",1750921456618,0.05000362,107840.0,107830.0,0.01454085]
["bitfinex","BTCUSD",1750921456933,0.4101022,107840.0,107830.0,0.02039242]
["bitfinex","BTCUSD",1750921457638,0.4101022,107840.0,107830.0,0.02966627]
["bitfinex","BTCUSD",1750921458034,0.4101022,107840.0,107830.0,0.02039242]
["bitfinex","BTCUSD",1750921458386,0.4101022,107840.0,107830.0,0.02966627]
["bitfinex","BTCUSD",1750921459652,0.4121022,107840.0,107830.0,0.02039242]
["bitfinex","BTCUSD",1750921459813,0.4131022,107840.0,107830.0,0.02966627]
["bitfinex","BTCUSD",1750921460250,0.4131022,107840.0,107830.0,0.02039242]
["bitfinex","BTCUSD",1750921460660,0.42229611,107840.0,107830.0,0.02039242]
["bitfinex","BTCUSD",1750921463386,0.78239469,107840.0,107830.0,0.02039242]
["bitfinex","BTCUSD",1750921463747,0.81022969,107840.0,107830.0,0.02039242]
["bitfinex","BTCUSD",1750921464553,0.45013111,107840.0,107830.0,0.02039242]
["bitfinex","BTCUSD",1750921465636,0.94333111,107840.0,107830.0,0.02039242]
["bitfinex","BTCUSD",1750921470465,0.92472749,107840.0,107830.0,0.02039242]
["bitfinex","BTCUSD",1750921470736,0.94333111,107840.0,107830.0,0.02039242]
["bitfinex","BTCUSD",1750921473849,1.8344015,107840.0,107830.0,0.00585157]
["bitfinex","BTCUSD",1750921474679,1.73893155,107840.0,107830.0,0.00585157]
["bitfinex","BTCUSD",1750921474883,1.37883297,107840.0,107830.0,0.00585157]
["bitfinex","BTCUSD",1750921477967,1.73893155,107840.0,107830.0,0.00585157]
["bitfinex","BTCUSD",1750921478731,1.89045155,107840.0,107830.0,0.00585157]
["bitfinex","BTCUSD",1750921480558,1.88945155,107840.0,107830.0,0.00585157]
["bitfinex","BTCUSD",1750921481172,1.89245155,107840.0,107830.0,0.00585157]
["bitfinex","BTCUSD",1750921483457,1.90172394,107840.0,107830.0,0.00585157]
["bitfinex","BTCUSD",1750921483658,1.9109965,107840.0,107830.0,0.00585157]
["bitfinex","BTCUSD",1750921484262,1.74093155,107840.0,107830.0,0.00585157]
["bitfinex","BTCUSD",1750921484499,1.57171297,107840.0,107830.0,0.00585157]
["bitfinex","BTCUSD",1750921487847,1.93181155,107840.0,107830.0,0.00585157]
["bitfinex","BTCUSD",1750921488259,1.93181155,107840.0,107830.0,0.00535564]
["bitfinex","BTCUSD",1750921489637,1.91320793,107840.0,107830.0,0.00535564]
["bitfinex","BTCUSD",1750921489848,1.93181155,107840.0,107830.0,0.00535564]
["bitfinex","BTCUSD",1750921491695,1.72232793,107840.0,107830.0,0.00535564]
["bitfinex","BTCUSD",1750921491904,1.93181155,107840.0,107830.0,0.00535564]
["bitfinex","BTCUSD",1750921493191,1.94108377,107840.0,107830.0,0.00535564]
["bitfinex","BTCUSD",1750921494212,1.71818885,107840.0,107830.0,0.00535564]
["bitfinex","BTCUSD",1750921494625,1.52730885,107840.0,107830.0,0.00535564]
["bitfinex","BTCUSD",1750921495919,1.97147608,107840.0,107830.0,0.00535564]
["bitfinex","BTCUSD",1750921496050,1.9807483,107840.0,107830.0,0.00535564]
["bitfinex","BTCUSD",1750921496396,1.72746107,107840.0,107830.0,0.00535564]
["bitfinex","BTCUSD",1750921498114,0.35860362,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921498327,1.12809994,107830.0,107820.0,0.00580373]
["bitfinex","BTCUSD",1750921499270,1.15693894,107830.0,107820.0,0.00580373]
["bitfinex","BTCUSD",1750921499847,1.15793894,107830.0,107820.0,0.00580373]
["bitfinex","BTCUSD",1750921501084,0.90465171,107830.0,107820.0,0.00580373]
["bitfinex","BTCUSD",1750921501513,0.88875171,107830.0,107820.0,0.02170373]
["bitfinex","BTCUSD",1750921503165,0.90465171,107830.0,107820.0,0.00580373]
["bitfinex","BTCUSD",1750921503342,1.20075895,107830.0,107820.0,0.00580373]
["bitfinex","BTCUSD",1750921503680,1.20075895,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921504282,1.19975887,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921504746,1.19048536,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921504950,1.18948536,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921505088,1.03796536,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921505536,1.04396536,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921505777,1.05323887,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921505991,1.05423887,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921506131,1.06351246,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921506337,1.10708859,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921506734,1.11108859,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921507353,1.101815,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921507550,1.09254149,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921509407,1.101815,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921509535,1.09254149,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921510509,1.07754149,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921510740,1.102515,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921511298,1.09324149,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921511498,1.102515,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921511705,1.11178868,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921512159,1.10642581,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921512361,0.92094868,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921512579,0.93022253,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921513072,0.92094868,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921513309,1.08174245,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921513510,1.12106245,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921513710,1.11178868,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921514034,1.11178859,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921515367,1.12106236,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921515589,1.11178859,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921516178,0.92094859,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921517254,0.93022236,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921517473,1.08174236,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921517759,1.12106236,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921519100,1.11178859,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921519880,1.12106227,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921520084,1.11178859,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921520285,1.12106236,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921520511,1.11178859,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921520707,1.12106236,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921521455,1.11178859,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921521878,1.086815,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921522838,1.07754149,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921523044,1.08681508,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921523242,1.086815,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921523455,1.07754149,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921523655,1.086815,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921524061,1.09608868,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921524987,1.086815,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921526099,1.09608868,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921526307,1.086815,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921528464,1.23320277,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921529622,1.22392926,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921529813,1.23320277,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921530567,1.04236277,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921531074,1.03308926,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921531432,1.04236268,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921531632,1.19384268,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921531838,1.23316268,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921532440,1.21726268,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921533783,1.21726268,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921534425,1.20798926,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921534592,1.20798917,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921534794,1.21726259,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921535010,1.2265361,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921536598,1.21726259,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921537378,1.20798917,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921537580,1.19871592,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921537782,1.20798917,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921538067,1.19871592,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921538448,1.198716,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921538873,0.94536674,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921539075,1.00791592,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921540286,1.19867592,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921540488,1.18940284,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921540694,1.19867592,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921542674,1.18940284,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921543247,1.198676,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921543538,1.18007238,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921543683,1.18940284,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921544285,1.19867592,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921544498,1.1800723,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921544694,1.19867592,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921545121,1.1800723,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921545319,1.19867592,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921545735,1.18940284,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921546492,1.19867592,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921546709,1.18940284,107830.0,107820.0,0.0153854]
["bitfinex","BTCUSD",1750921546920,0.47334086,107830.0,107820.0,0.03784786]
["bitfinex","BTCUSD",1750921547126,0.41478918,107830.0,107820.0,0.25643239]
["bitfinex","BTCUSD",1750921547335,0.16144,107830.0,107820.0,0.26570693]
["bitfinex","BTCUSD",1750921547544,0.75478918,107830.0,107820.0,0.27498138]
["bitfinex","BTCUSD",1750921547743,0.75478918,107830.0,107820.0,0.26570693]
["bitfinex","BTCUSD",1750921548088,0.75478918,107830.0,107820.0,0.27498138]
["bitfinex","BTCUSD",1750921548646,0.59734918,107830.0,107820.0,0.26570693]
["bitfinex","BTCUSD",1750921548851,0.74878918,107830.0,107820.0,0.25643239]
["bitfinex","BTCUSD",1750921549271,0.74878918,107830.0,107820.0,0.24715776]
["bitfinex","BTCUSD",1750921549479,0.7713928,107830.0,107820.0,0.06166342]
["bitfinex","BTCUSD",1750921549702,0.7713928,107830.0,107820.0,0.05238871]
["bitfinex","BTCUSD",1750921551314,0.7673928,107830.0,107820.0,0.05238871]
["bitfinex","BTCUSD",1750921551715,0.7703928,107830.0,107820.0,0.05238871]
["bitfinex","BTCUSD",1750921552314,0.75178918,107830.0,107820.0,0.05238871]
["bitfinex","BTCUSD",1750921552538,0.7703928,107830.0,107820.0,0.05238871]
["bitfinex","BTCUSD",1750921553304,0.61254548,107830.0,107820.0,0.02124786]
["bitfinex","BTCUSD",1750921553485,1.11924384,107830.0,107820.0,0.02124786]
["bitfinex","BTCUSD",1750921554241,0.9728213,107830.0,107820.0,0.02124786]
["bitfinex","BTCUSD",1750921554897,0.98209446,107830.0,107820.0,0.02124786]
["bitfinex","BTCUSD",1750921555116,0.9728213,107830.0,107820.0,0.02124786]
["bitfinex","BTCUSD",1750921555575,0.98209446,107830.0,107820.0,0.02124786]
["bitfinex","BTCUSD",1750921556083,0.9913678,107830.0,107820.0,0.02124786]
["bitfinex","BTCUSD",1750921556319,1.00991508,107830.0,107820.0,0.00594786]
["bitfinex","BTCUSD",1750921556520,1.04051499,107830.0,107820.0,0.00594786]
["bitfinex","BTCUSD",1750921556651,1.06632976,107830.0,107820.0,0.00594786]
["bitfinex","BTCUSD",1750921557059,1.03238231,107830.0,107820.0,0.00594786]
["bitfinex","BTCUSD",1750921557263,1.04165599,107830.0,107820.0,0.00594786]
["bitfinex","BTCUSD",1750921558934,1.24950647,107830.0,107820.0,0.00594786]
["bitfinex","BTCUSD",1750921559194,1.24023331,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921560213,0.87995749,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921560524,1.24023331,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921564211,1.22168646,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921564410,1.21241278,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921565565,1.20313893,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921565798,1.25313893,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921566026,1.39860888,107830.0,107820.0,8.54e-05]
["bitfinex","BTCUSD",1750921566231,1.39860888,107830.0,107800.0,0.002]
["bitfinex","BTCUSD",1750921566232,0.6439657,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750921566457,0.6439657,107810.0,107800.0,0.00246044]
["bitfinex","BTCUSD",1750921566458,1.6509792,107810.0,107800.0,0.00246044]
["bitfinex","BTCUSD",1750921566667,1.82508401,107810.0,107800.0,0.00246044]
["bitfinex","BTCUSD",1750921567078,1.82485603,107810.0,107800.0,0.00246044]
["bitfinex","BTCUSD",1750921567253,1.82857003,107810.0,107800.0,0.00246044]
["bitfinex","BTCUSD",1750921568681,2.05109003,107810.0,107800.0,0.00246044]
["bitfinex","BTCUSD",1750921569037,2.05809003,107810.0,107800.0,0.00346044]
["bitfinex","BTCUSD",1750921571250,1.96662008,107810.0,107800.0,0.00346044]
["bitfinex","BTCUSD",1750921576637,1.78110854,107810.0,107800.0,0.00346044]
["bitfinex","BTCUSD",1750921576847,1.33722858,107810.0,107800.0,0.00346044]
["bitfinex","BTCUSD",1750921577047,1.14526858,107810.0,107800.0,0.00346044]
["bitfinex","BTCUSD",1750921577277,1.27192858,107810.0,107800.0,0.00346044]
["bitfinex","BTCUSD",1750921577686,1.3219285,107810.0,107800.0,0.00346044]
["bitfinex","BTCUSD",1750921577899,1.12069336,107810.0,107800.0,0.00346044]
["bitfinex","BTCUSD",1750921578050,1.32196833,107810.0,107800.0,0.01886044]
["bitfinex","BTCUSD",1750921578259,1.22505168,107810.0,107800.0,0.03456044]
["bitfinex","BTCUSD",1750921579001,1.07269168,107810.0,107800.0,0.03456044]
["bitfinex","BTCUSD",1750921579205,1.24360154,107810.0,107800.0,0.03456044]
["bitfinex","BTCUSD",1750921580018,1.24360145,107810.0,107800.0,0.03456044]
["bitfinex","BTCUSD",1750921581370,1.25287651,107810.0,107800.0,0.03456044]
["bitfinex","BTCUSD",1750921581582,1.23432656,107810.0,107800.0,0.03456044]
["bitfinex","BTCUSD",1750921581782,1.25293018,107810.0,107800.0,0.03456044]
["bitfinex","BTCUSD",1750921582002,1.22505168,107810.0,107800.0,0.03456044]
["bitfinex","BTCUSD",1750921582249,1.23420648,107810.0,107800.0,0.03456044]
["bitfinex","BTCUSD",1750921582471,1.2435753,107810.0,107800.0,0.04028166]
["bitfinex","BTCUSD",1750921584463,1.2528501,107810.0,107800.0,0.04028166]
["bitfinex","BTCUSD",1750921584897,1.2435753,107810.0,107800.0,0.04028166]
["bitfinex","BTCUSD",1750921585107,1.22497168,107810.0,107800.0,0.04028166]
["bitfinex","BTCUSD",1750921585337,0.67273586,107810.0,107800.0,0.04028166]
["bitfinex","BTCUSD",1750921585550,0.51017168,107810.0,107800.0,0.22581041]
["bitfinex","BTCUSD",1750921585766,0.22148362,107810.0,107800.0,0.04028166]
["bitfinex","BTCUSD",1750921585995,0.58175944,107810.0,107800.0,0.04955809]
["bitfinex","BTCUSD",1750921586201,0.58175944,107810.0,107800.0,0.04028166]
["bitfinex","BTCUSD",1750921586422,0.57475944,107810.0,107800.0,0.03928166]
["bitfinex","BTCUSD",1750921587150,0.57775944,107810.0,107800.0,0.03928166]
["bitfinex","BTCUSD",1750921587830,0.19888,107810.0,107800.0,0.23408676]
["bitfinex","BTCUSD",1750921588035,0.19888,107810.0,107800.0,0.25263911]
["bitfinex","BTCUSD",1750921588036,0.007,107810.0,107800.0,0.25263911]
["bitfinex","BTCUSD",1750921588205,0.007,107810.0,107800.0,0.26191511]
["bitfinex","BTCUSD",1750921588206,0.15928,107810.0,107800.0,0.26191511]
["bitfinex","BTCUSD",1750921588812,0.15928,107810.0,107800.0,0.25263911]
["bitfinex","BTCUSD",1750921589053,0.17788362,107810.0,107800.0,0.23408676]
["bitfinex","BTCUSD",1750921589234,0.17388362,107810.0,107800.0,0.22481041]
["bitfinex","BTCUSD",1750921589431,0.17388362,107810.0,107800.0,0.23408676]
["bitfinex","BTCUSD",1750921590060,0.17388362,107810.0,107800.0,0.24336302]
["bitfinex","BTCUSD",1750921590304,0.17388362,107810.0,107800.0,0.25790387]
["bitfinex","BTCUSD",1750921590512,0.17588362,107810.0,107800.0,0.25790387]
["bitfinex","BTCUSD",1750921590722,0.17588362,107810.0,107800.0,0.26718004]
["bitfinex","BTCUSD",1750921590926,0.15728,107810.0,107800.0,0.27645604]
["bitfinex","BTCUSD",1750921591307,0.15728,107810.0,107800.0,0.27645613]
["bitfinex","BTCUSD",1750921591505,0.17588362,107810.0,107800.0,0.27645613]
["bitfinex","BTCUSD",1750921592886,0.15728,107810.0,107800.0,0.28573213]
["bitfinex","BTCUSD",1750921593210,0.15728,107810.0,107800.0,0.27645613]
["bitfinex","BTCUSD",1750921593372,0.15728,107810.0,107800.0,0.28573213]
["bitfinex","BTCUSD",1750921593965,0.15728,107810.0,107800.0,0.2857317]
["bitfinex","BTCUSD",1750921594677,0.15728,107810.0,107800.0,0.27645578]
["bitfinex","BTCUSD",1750921595586,0.17588362,107810.0,107800.0,0.27645578]
["bitfinex","BTCUSD",1750921595789,0.15728,107810.0,107800.0,0.27645561]
["bitfinex","BTCUSD",1750921596007,0.17588362,107810.0,107800.0,0.26717978]
["bitfinex","BTCUSD",1750921596216,0.15728,107810.0,107800.0,0.26717978]
["bitfinex","BTCUSD",1750921596387,0.17588362,107810.0,107800.0,0.26717978]
["bitfinex","BTCUSD",1750921596595,0.15728,107810.0,107800.0,0.26717978]
["bitfinex","BTCUSD",1750921596852,0.17588362,107810.0,107800.0,0.26717978]
["bitfinex","BTCUSD",1750921597396,0.17588362,107810.0,107800.0,0.27645578]
["bitfinex","BTCUSD",1750921597806,0.17588362,107810.0,107800.0,0.26717978]
["bitfinex","BTCUSD",1750921597986,0.17588362,107810.0,107800.0,0.27645578]
["bitfinex","BTCUSD",1750921598547,0.15728,107810.0,107800.0,0.28573127]
["bitfinex","BTCUSD",1750921598970,0.005,107810.0,107800.0,0.28573127]
["bitfinex","BTCUSD",1750921599183,0.15708,107810.0,107800.0,0.28573127]
["bitfinex","BTCUSD",1750921599842,0.005,107810.0,107800.0,0.313328]
["bitfinex","BTCUSD",1750921600281,0.02360362,107810.0,107800.0,0.313328]
["bitfinex","BTCUSD",1750921601007,0.17068362,107820.0,107810.0,0.25977833]
["bitfinex","BTCUSD",1750921601207,0.17068362,107820.0,107810.0,0.27503595]
["bitfinex","BTCUSD",1750921601453,0.51068362,107820.0,107810.0,0.24721061]
["bitfinex","BTCUSD",1750921601677,1.36415944,107820.0,107810.0,0.03788265]
["bitfinex","BTCUSD",1750921602407,1.36615944,107820.0,107810.0,0.03788265]
["bitfinex","BTCUSD",1750921603088,1.34755582,107820.0,107810.0,0.04715822]
["bitfinex","BTCUSD",1750921603309,0.98728,107820.0,107810.0,0.24194516]
["bitfinex","BTCUSD",1750921603518,1.34755582,107820.0,107810.0,0.25122047]
["bitfinex","BTCUSD",1750921603765,1.34755582,107820.0,107810.0,0.24194516]
["bitfinex","BTCUSD",1750921605240,1.36615944,107820.0,107810.0,0.25122047]
["bitfinex","BTCUSD",1750921605448,1.36615944,107820.0,107810.0,0.24194516]
["bitfinex","BTCUSD",1750921605662,1.36615944,107820.0,107810.0,0.23266976]
["bitfinex","BTCUSD",1750921605877,1.36615944,107820.0,107810.0,0.24194525]
["bitfinex","BTCUSD",1750921606080,1.36615944,107820.0,107810.0,0.23266976]
["bitfinex","BTCUSD",1750921606302,1.36615944,107820.0,107810.0,0.24194525]
["bitfinex","BTCUSD",1750921606514,1.36615944,107820.0,107810.0,0.23266976]
["bitfinex","BTCUSD",1750921606922,1.36615944,107820.0,107810.0,0.04715822]
["bitfinex","BTCUSD",1750921607146,1.36615944,107820.0,107810.0,0.03788265]
["bitfinex","BTCUSD",1750921607775,0.87295944,107820.0,107810.0,0.04715822]
["bitfinex","BTCUSD",1750921608421,0.87295944,107820.0,107810.0,0.03788265]
["bitfinex","BTCUSD",1750921608621,0.87295944,107820.0,107810.0,0.04715822]
["bitfinex","BTCUSD",1750921609061,0.87295944,107820.0,107810.0,0.03788265]
["bitfinex","BTCUSD",1750921609287,0.87295944,107820.0,107810.0,0.04715822]
["bitfinex","BTCUSD",1750921610252,0.87295944,107820.0,107810.0,0.05643371]
["bitfinex","BTCUSD",1750921610697,0.87295944,107820.0,107810.0,0.04715822]
["bitfinex","BTCUSD",1750921611095,0.87295944,107820.0,107810.0,0.03788265]
["bitfinex","BTCUSD",1750921612972,0.51268362,107820.0,107810.0,0.04715822]
["bitfinex","BTCUSD",1750921613169,0.87295944,107820.0,107810.0,0.04715822]
["bitfinex","BTCUSD",1750921614807,0.87295944,107820.0,107810.0,0.23266976]
["bitfinex","BTCUSD",1750921615012,0.87295944,107820.0,107810.0,0.24194525]
["bitfinex","BTCUSD",1750921615465,0.51268362,107820.0,107810.0,0.26049579]
["bitfinex","BTCUSD",1750921615669,0.51268362,107820.0,107810.0,0.28431161]
["bitfinex","BTCUSD",1750921615670,0.342,107820.0,107810.0,0.28431161]
["bitfinex","BTCUSD",1750921615875,0.49376,107820.0,107810.0,0.28431161]
["bitfinex","BTCUSD",1750921616501,0.51236362,107820.0,107810.0,0.27503664]
["bitfinex","BTCUSD",1750921616747,0.49376,107820.0,107810.0,0.28431118]
["bitfinex","BTCUSD",1750921619508,0.49376,107820.0,107810.0,0.28431127]
["bitfinex","BTCUSD",1750921619723,0.002,107820.0,107810.0,0.28431075]
["bitfinex","BTCUSD",1750921619945,0.15368,107820.0,107810.0,0.28431075]
["bitfinex","BTCUSD",1750921620638,0.15368,107820.0,107810.0,0.74008843]
["bitfinex","BTCUSD",1750921620846,0.17228362,107820.0,107810.0,0.37981261]
["bitfinex","BTCUSD",1750921622356,0.02060362,107820.0,107810.0,0.37981261]
["bitfinex","BTCUSD",1750921622558,0.15368,107820.0,107810.0,0.37981261]
["bitfinex","BTCUSD",1750921622767,0.002,107820.0,107810.0,0.37981261]
["bitfinex","BTCUSD",1750921622966,0.15368,107820.0,107810.0,0.37981261]
["bitfinex","BTCUSD",1750921624143,0.17228362,107820.0,107810.0,0.37981261]
["bitfinex","BTCUSD",1750921625258,0.02060362,107820.0,107810.0,0.37981261]
["bitfinex","BTCUSD",1750921629295,0.002,107820.0,107810.0,0.37981261]
["bitfinex","BTCUSD",1750921629507,0.02060362,107820.0,107810.0,0.37981261]
["bitfinex","BTCUSD",1750921630763,0.002,107820.0,107810.0,0.37981261]
["bitfinex","BTCUSD",1750921630978,0.02060362,107820.0,107810.0,0.37981261]
["bitfinex","BTCUSD",1750921631604,0.002,107820.0,107810.0,0.37981261]
["bitfinex","BTCUSD",1750921632433,0.02060362,107820.0,107810.0,0.36126258]
["bitfinex","BTCUSD",1750921632642,0.02060362,107820.0,107810.0,0.37053764]
["bitfinex","BTCUSD",1750921632845,0.002,107820.0,107810.0,0.37053764]
["bitfinex","BTCUSD",1750921633068,0.02060362,107820.0,107810.0,0.37981261]
["bitfinex","BTCUSD",1750921633282,0.002,107820.0,107810.0,0.37981261]
["bitfinex","BTCUSD",1750921634144,0.02060362,107820.0,107810.0,0.37053764]
["bitfinex","BTCUSD",1750921634349,0.02060362,107820.0,107810.0,0.36126258]
["bitfinex","BTCUSD",1750921634558,0.002,107820.0,107810.0,0.36126258]
["bitfinex","BTCUSD",1750921634781,0.02060362,107820.0,107810.0,0.37053764]
["bitfinex","BTCUSD",1750921636489,0.002,107820.0,107810.0,0.37053764]
["bitfinex","BTCUSD",1750921636707,0.02060362,107820.0,107810.0,0.37053764]
["bitfinex","BTCUSD",1750921637535,0.02060362,107820.0,107810.0,0.35198744]
["bitfinex","BTCUSD",1750921638171,0.27386475,107820.0,107810.0,0.35198744]
["bitfinex","BTCUSD",1750921638347,0.27386475,107820.0,107810.0,0.36126258]
["bitfinex","BTCUSD",1750921638814,0.27386475,107820.0,107810.0,0.37053764]
["bitfinex","BTCUSD",1750921639022,0.25526113,107820.0,107810.0,0.37053764]
["bitfinex","BTCUSD",1750921639234,0.02060362,107820.0,107810.0,0.36126258]
["bitfinex","BTCUSD",1750921639449,0.002,107820.0,107810.0,0.37053764]
["bitfinex","BTCUSD",1750921639676,0.02060362,107820.0,107810.0,0.37053764]
["bitfinex","BTCUSD",1750921640094,0.002,107820.0,107810.0,0.37981261]
["bitfinex","BTCUSD",1750921640744,0.002,107820.0,107810.0,0.63307374]
["bitfinex","BTCUSD",1750921641829,0.02060362,107820.0,107810.0,0.63307374]
["bitfinex","BTCUSD",1750921642258,0.002,107820.0,107810.0,0.63307374]
["bitfinex","BTCUSD",1750921642462,0.02060362,107820.0,107810.0,0.63307374]
["bitfinex","BTCUSD",1750921642877,0.002,107820.0,107810.0,0.63307374]
["bitfinex","BTCUSD",1750921643087,0.02060362,107820.0,107810.0,0.63307374]
["bitfinex","BTCUSD",1750921644361,0.002,107820.0,107810.0,0.63307374]
["bitfinex","BTCUSD",1750921644570,0.02060362,107820.0,107810.0,0.63307374]
["bitfinex","BTCUSD",1750921644787,0.02060362,107820.0,107810.0,0.37981261]
["bitfinex","BTCUSD",1750921650788,0.002,107820.0,107810.0,0.37981261]
["bitfinex","BTCUSD",1750921650943,0.02060362,107820.0,107810.0,0.37981261]
["bitfinex","BTCUSD",1750921651793,0.002,107820.0,107810.0,0.63307374]
["bitfinex","BTCUSD",1750921651996,0.02060362,107820.0,107810.0,0.63307374]
["bitfinex","BTCUSD",1750921652216,0.002,107820.0,107810.0,0.63307374]
["bitfinex","BTCUSD",1750921652443,0.02060362,107820.0,107810.0,0.37981261]
["bitfinex","BTCUSD",1750921653377,0.002,107820.0,107810.0,0.37981261]
["bitfinex","BTCUSD",1750921653503,0.02060362,107820.0,107810.0,0.37981261]
["bitfinex","BTCUSD",1750921654408,0.002,107820.0,107810.0,0.63307374]
["bitfinex","BTCUSD",1750921656277,0.002,107820.0,107810.0,0.63257374]
["bitfinex","BTCUSD",1750921657759,0.002,107820.0,107810.0,0.37931261]
["bitfinex","BTCUSD",1750921657965,0.002,107820.0,107810.0,0.63257374]
["bitfinex","BTCUSD",1750921660538,0.02060362,107820.0,107810.0,0.63257374]
["bitfinex","BTCUSD",1750921661574,0.02060362,107820.0,107810.0,0.37931261]
["bitfinex","BTCUSD",1750921663137,0.002,107820.0,107810.0,0.63257374]
["bitfinex","BTCUSD",1750921664405,0.002,107820.0,107810.0,0.78405374]
["bitfinex","BTCUSD",1750921665156,0.4932,107830.0,107820.0,0.24531745]
["bitfinex","BTCUSD",1750921665359,0.4932,107830.0,107820.0,0.59994301]
["bitfinex","BTCUSD",1750921666295,0.4932,107830.0,107820.0,0.61448386]
["bitfinex","BTCUSD",1750921666722,0.4942,107830.0,107820.0,0.61448386]
["bitfinex","BTCUSD",1750921667531,0.4952,107830.0,107820.0,0.61448386]
["bitfinex","BTCUSD",1750921668939,0.4952,107830.0,107820.0,0.36122273]
["bitfinex","BTCUSD",1750921669294,0.4952,107830.0,107820.0,0.61448386]
["bitfinex","BTCUSD",1750921673906,0.4952,107830.0,107820.0,0.86774499]
["bitfinex","BTCUSD",1750921674318,0.4952,107830.0,107820.0,0.61448386]
["bitfinex","BTCUSD",1750921675760,0.51380362,107830.0,107820.0,0.61448386]
["bitfinex","BTCUSD",1750921675976,0.4952,107830.0,107820.0,0.61448386]
["bitfinex","BTCUSD",1750921676189,0.51380362,107830.0,107820.0,0.61448386]
["bitfinex","BTCUSD",1750921677858,0.4952,107830.0,107820.0,0.61448386]
["bitfinex","BTCUSD",1750921678096,0.51380362,107830.0,107820.0,0.61448386]
["bitfinex","BTCUSD",1750921678324,0.4952,107830.0,107820.0,0.61448386]
["bitfinex","BTCUSD",1750921679012,0.4952,107830.0,107820.0,0.86774499]
["bitfinex","BTCUSD",1750921679212,0.4952,107830.0,107820.0,0.61448386]
["bitfinex","BTCUSD",1750921679462,0.4952,107830.0,107820.0,0.86774499]
["bitfinex","BTCUSD",1750921680332,0.4942,107830.0,107820.0,0.86774499]
["bitfinex","BTCUSD",1750921681207,0.52725077,107850.0,107820.0,0.86874499]
["bitfinex","BTCUSD",1750921681423,1.2719519,107850.0,107840.0,0.21854635]
["bitfinex","BTCUSD",1750921681628,1.2719519,107850.0,107840.0,0.2337489]
["bitfinex","BTCUSD",1750921681831,1.2557519,107850.0,107840.0,0.2337489]
["bitfinex","BTCUSD",1750921682034,1.2717519,107850.0,107840.0,0.22447634]
["bitfinex","BTCUSD",1750921682666,1.27183723,107850.0,107840.0,0.2337489]
["bitfinex","BTCUSD",1750921682868,1.29044085,107850.0,107840.0,0.2337489]
["bitfinex","BTCUSD",1750921683077,1.27183723,107850.0,107840.0,0.24302138]
["bitfinex","BTCUSD",1750921683288,1.10439723,107850.0,107840.0,0.25229377]
["bitfinex","BTCUSD",1750921683494,1.25583723,107850.0,107840.0,0.24302138]
["bitfinex","BTCUSD",1750921683697,1.25883723,107850.0,107840.0,0.2337489]
["bitfinex","BTCUSD",1750921684097,1.25883723,107850.0,107840.0,0.22447634]
["bitfinex","BTCUSD",1750921684354,1.27443723,107850.0,107840.0,0.22447634]
["bitfinex","BTCUSD",1750921684998,1.0211761,107850.0,107840.0,0.23374873]
["bitfinex","BTCUSD",1750921685208,1.0055761,107850.0,107840.0,0.23374873]
["bitfinex","BTCUSD",1750921685634,1.26083723,107850.0,107840.0,0.23374873]
["bitfinex","BTCUSD",1750921685846,1.26083723,107850.0,107840.0,0.23374882]
["bitfinex","BTCUSD",1750921686064,1.26083723,107850.0,107840.0,0.24302121]
["bitfinex","BTCUSD",1750921686303,1.0075761,107850.0,107840.0,0.24302121]
["bitfinex","BTCUSD",1750921686561,1.26083723,107850.0,107840.0,0.24302121]
["bitfinex","BTCUSD",1750921687612,1.26083723,107850.0,107840.0,0.25922121]
["bitfinex","BTCUSD",1750921688062,1.26083723,107850.0,107840.0,0.26868856]
["bitfinex","BTCUSD",1750921689570,0.93944085,107850.0,107840.0,0.26868856]
["bitfinex","BTCUSD",1750921689751,0.92083723,107850.0,107840.0,0.26868856]
["bitfinex","BTCUSD",1750921691339,0.93944085,107850.0,107840.0,0.22447634]
["bitfinex","BTCUSD",1750921691542,0.93944085,107850.0,107840.0,0.23374882]
["bitfinex","BTCUSD",1750921692705,0.93944085,107850.0,107840.0,0.21520369]
["bitfinex","BTCUSD",1750921692907,0.97124085,107850.0,107840.0,0.02047084]
["bitfinex","BTCUSD",1750921693110,1.23317771,107850.0,107840.0,0.00592999]
["bitfinex","BTCUSD",1750921693917,0.05080362,107840.0,107830.0,0.01454085]
["bitfinex","BTCUSD",1750921694174,0.55732588,107840.0,107830.0,0.02040102]
["bitfinex","BTCUSD",1750921695156,0.55832588,107840.0,107830.0,0.02040102]
["bitfinex","BTCUSD",1750921696184,0.55932588,107840.0,107830.0,0.02040102]
["bitfinex","BTCUSD",1750921697405,0.55932588,107840.0,107830.0,0.02967487]
["bitfinex","BTCUSD",1750921697667,0.55932588,107840.0,107830.0,0.02040102]
["bitfinex","BTCUSD",1750921702479,0.55932588,107840.0,107830.0,0.02967487]
["bitfinex","BTCUSD",1750921702909,0.55932588,107840.0,107830.0,0.02040102]
["bitfinex","BTCUSD",1750921704931,0.05280362,107840.0,107830.0,0.215152]
["bitfinex","BTCUSD",1750921705139,0.03660362,107840.0,107830.0,0.2336991]
["bitfinex","BTCUSD",1750921705346,0.42526475,107840.0,107830.0,0.25897235]
["bitfinex","BTCUSD",1750921705960,0.17200362,107840.0,107830.0,0.25897235]
["bitfinex","BTCUSD",1750921706170,0.02060362,107840.0,107830.0,0.52823348]
["bitfinex","BTCUSD",1750921706378,0.17200362,107840.0,107830.0,0.52823348]
["bitfinex","BTCUSD",1750921706583,0.17200362,107840.0,107830.0,0.27497235]
["bitfinex","BTCUSD",1750921707005,0.02060362,107840.0,107830.0,0.27497235]
["bitfinex","BTCUSD",1750921708747,0.02060362,107840.0,107830.0,0.62373534]
["bitfinex","BTCUSD",1750921710699,0.002,107840.0,107830.0,0.62373534]
["bitfinex","BTCUSD",1750921712713,0.002,107840.0,107830.0,1.14019654]
["bitfinex","BTCUSD",1750921713647,0.001,107840.0,107830.0,1.14019654]
["bitfinex","BTCUSD",1750921713864,0.001,107840.0,107830.0,1.14519654]
["bitfinex","BTCUSD",1750921714288,0.001,107840.0,107830.0,0.63867428]
["bitfinex","BTCUSD",1750921714523,0.001,107840.0,107830.0,0.99853452]
["bitfinex","BTCUSD",1750921714731,0.5111361,107850.0,107840.0,0.25871874]
["bitfinex","BTCUSD",1750921714938,0.5111361,107850.0,107840.0,0.8711988]
["bitfinex","BTCUSD",1750921716014,0.5111361,107850.0,107840.0,0.8741988]
["bitfinex","BTCUSD",1750921716715,0.5111361,107850.0,107840.0,0.8761988]
["bitfinex","BTCUSD",1750921716912,0.0179361,107850.0,107840.0,0.8761988]
["bitfinex","BTCUSD",1750921717688,0.03653972,107850.0,107840.0,0.8761988]
["bitfinex","BTCUSD",1750921720204,0.03653972,107850.0,107840.0,0.36493856]
["bitfinex","BTCUSD",1750921720434,0.03653972,107850.0,107840.0,0.55561856]
["bitfinex","BTCUSD",1750921721017,0.03653972,107850.0,107840.0,0.9154788]
["bitfinex","BTCUSD",1750921723320,0.03653972,107850.0,107840.0,0.55561856]
["bitfinex","BTCUSD",1750921723525,0.03653972,107850.0,107840.0,0.9154788]
["bitfinex","BTCUSD",1750921733626,0.0179361,107850.0,107840.0,0.9154788]
["bitfinex","BTCUSD",1750921733834,0.03653972,107850.0,107840.0,0.9154788]
["bitfinex","BTCUSD",1750921736153,0.03653972,107850.0,107840.0,0.55561856]
["bitfinex","BTCUSD",1750921736379,0.03653972,107850.0,107840.0,0.80868421]
["bitfinex","BTCUSD",1750921736589,0.03653972,107850.0,107840.0,0.53977856]
["bitfinex","BTCUSD",1750921736808,0.03653972,107850.0,107840.0,0.79284421]
["bitfinex","BTCUSD",1750921737260,0.03653972,107850.0,107840.0,0.34913856]
["bitfinex","BTCUSD",1750921737261,0.28960537,107850.0,107840.0,0.34913856]
["bitfinex","BTCUSD",1750921737467,0.30550537,107850.0,107840.0,0.32476617]
["bitfinex","BTCUSD",1750921737680,0.32180537,107850.0,107840.0,0.20545081]
["bitfinex","BTCUSD",1750921737901,0.32180537,107850.0,107840.0,0.23853687]
["bitfinex","BTCUSD",1750921738114,0.32180537,107850.0,107840.0,0.22926431]
["bitfinex","BTCUSD",1750921738329,0.32180537,107850.0,107840.0,0.24780935]
["bitfinex","BTCUSD",1750921738528,0.32180537,107850.0,107840.0,0.24580935]
["bitfinex","BTCUSD",1750921738681,0.32180537,107850.0,107840.0,0.24280935]
["bitfinex","BTCUSD",1750921738881,0.32180537,107850.0,107840.0,0.24380935]
["bitfinex","BTCUSD",1750921739328,0.32180537,107850.0,107840.0,0.25308174]
["bitfinex","BTCUSD",1750921740297,0.06873972,107850.0,107840.0,0.23453687]
["bitfinex","BTCUSD",1750921740575,0.06873972,107850.0,107840.0,0.24380935]
["bitfinex","BTCUSD",1750921740723,0.06873972,107850.0,107840.0,0.23453687]
["bitfinex","BTCUSD",1750921740918,0.06873972,107850.0,107840.0,0.25308174]
["bitfinex","BTCUSD",1750921741745,0.05243972,107850.0,107840.0,0.25308174]
["bitfinex","BTCUSD",1750921742993,0.03653972,107850.0,107840.0,0.25308174]
["bitfinex","BTCUSD",1750921744782,0.05163972,107850.0,107840.0,0.25308174]
["bitfinex","BTCUSD",1750921757341,0.05163972,107850.0,107840.0,0.24380926]
["bitfinex","BTCUSD",1750921757901,0.41166961,107850.0,107840.0,0.22526439]
["bitfinex","BTCUSD",1750921758124,0.42796961,107850.0,107840.0,0.23453704]
["bitfinex","BTCUSD",1750921758331,0.42796961,107850.0,107840.0,0.22526439]
["bitfinex","BTCUSD",1750921758565,0.42796961,107850.0,107840.0,0.02125881]
["bitfinex","BTCUSD",1750921758779,0.42796961,107850.0,107840.0,0.0305318]
["bitfinex","BTCUSD",1750921758981,0.42796961,107850.0,107840.0,0.02125881]
["bitfinex","BTCUSD",1750921759615,0.42796961,107850.0,107840.0,0.21599174]
["bitfinex","BTCUSD",1750921760431,0.06793972,107850.0,107840.0,0.21599174]
["bitfinex","BTCUSD",1750921760643,0.42796961,107850.0,107840.0,0.22526456]
["bitfinex","BTCUSD",1750921760844,0.42796961,107850.0,107840.0,0.22526465]
["bitfinex","BTCUSD",1750921761869,0.05163972,107850.0,107840.0,0.24380969]
["bitfinex","BTCUSD",1750921762080,0.03653972,107850.0,107840.0,0.24380969]
["bitfinex","BTCUSD",1750921763526,0.03653972,107850.0,107840.0,0.24380978]
["bitfinex","BTCUSD",1750921763726,0.03653972,107850.0,107840.0,0.25308217]
["bitfinex","BTCUSD",1750921765565,0.0179361,107850.0,107840.0,0.25308217]
["bitfinex","BTCUSD",1750921765771,0.03653972,107850.0,107840.0,0.25308217]
["bitfinex","BTCUSD",1750921765955,0.03653972,107850.0,107840.0,0.24380978]
["bitfinex","BTCUSD",1750921767125,0.03653972,107850.0,107840.0,0.26808217]
["bitfinex","BTCUSD",1750921767325,0.39652612,107850.0,107840.0,0.20671875]
["bitfinex","BTCUSD",1750921767533,0.42862612,107850.0,107840.0,0.22526448]
["bitfinex","BTCUSD",1750921767731,0.42862612,107850.0,107840.0,0.02125881]
["bitfinex","BTCUSD",1750921767732,0.06863972,107850.0,107840.0,0.02125881]
["bitfinex","BTCUSD",1750921768001,0.42862612,107850.0,107840.0,0.02125881]
["bitfinex","BTCUSD",1750921770241,0.42862612,107850.0,107840.0,0.0305318]
["bitfinex","BTCUSD",1750921770648,0.42862612,107850.0,107840.0,0.22526465]
["bitfinex","BTCUSD",1750921770997,0.42862612,107850.0,107840.0,0.02125881]
["bitfinex","BTCUSD",1750921773021,0.42862612,107850.0,107840.0,0.00671796]
["bitfinex","BTCUSD",1750921774631,0.06863972,107850.0,107840.0,0.00671796]
["bitfinex","BTCUSD",1750921774833,0.06863972,107850.0,107840.0,0.20145081]
["bitfinex","BTCUSD",1750921775040,0.03653972,107850.0,107840.0,0.21999636]
["bitfinex","BTCUSD",1750921775257,0.03653972,107850.0,107840.0,0.24380986]
["bitfinex","BTCUSD",1750921775464,0.03653972,107850.0,107840.0,0.25308242]
["bitfinex","BTCUSD",1750921775663,0.03653972,107850.0,107840.0,0.26958156]
["bitfinex","BTCUSD",1750921775840,0.03653972,107850.0,107840.0,0.26030917]
["bitfinex","BTCUSD",1750921776039,0.03653972,107850.0,107840.0,0.26958156]
["bitfinex","BTCUSD",1750921776440,0.03653972,107850.0,107840.0,0.26030917]
["bitfinex","BTCUSD",1750921776641,0.03653972,107850.0,107840.0,0.26958156]
["bitfinex","BTCUSD",1750921777655,0.03653972,107850.0,107840.0,0.25103669]
["bitfinex","BTCUSD",1750921777855,0.03653972,107850.0,107840.0,0.22526413]
["bitfinex","BTCUSD",1750921778060,0.03653972,107850.0,107840.0,0.23453669]
["bitfinex","BTCUSD",1750921778294,0.03653972,107850.0,107840.0,0.22526413]
["bitfinex","BTCUSD",1750921778443,0.03653972,107850.0,107840.0,0.23453669]
["bitfinex","BTCUSD",1750921779188,0.39652612,107850.0,107840.0,0.23453669]
["bitfinex","BTCUSD",1750921779326,0.39652612,107850.0,107840.0,0.22526413]
["bitfinex","BTCUSD",1750921779525,0.39652612,107850.0,107840.0,0.21599174]
["bitfinex","BTCUSD",1750921779770,0.39652612,107850.0,107840.0,0.22526447]
["bitfinex","BTCUSD",1750921779984,0.39652612,107850.0,107840.0,0.21599174]
["bitfinex","BTCUSD",1750921780120,0.39652612,107850.0,107840.0,0.22526447]
["bitfinex","BTCUSD",1750921780323,0.41222612,107850.0,107840.0,0.22526456]
["bitfinex","BTCUSD",1750921780522,0.41222612,107850.0,107840.0,0.23453738]
["bitfinex","BTCUSD",1750921780777,0.41222612,107850.0,107840.0,0.0305318]
["bitfinex","BTCUSD",1750921781027,0.41222612,107850.0,107840.0,0.02125881]
["bitfinex","BTCUSD",1750921783388,0.42762612,107850.0,107840.0,0.02125881]
["bitfinex","BTCUSD",1750921784285,0.42762612,107850.0,107840.0,0.0305318]
["bitfinex","BTCUSD",1750921784492,0.41222612,107850.0,107840.0,0.22526465]
["bitfinex","BTCUSD",1750921785350,0.41222612,107850.0,107840.0,0.23453738]
["bitfinex","BTCUSD",1750921785559,0.41222612,107850.0,107840.0,0.23453747]
["bitfinex","BTCUSD",1750921786733,0.41222612,107850.0,107840.0,0.22526465]
["bitfinex","BTCUSD",1750921787524,0.41222612,107850.0,107840.0,0.21599174]
["bitfinex","BTCUSD",1750921787941,0.41222612,107850.0,107840.0,0.22526465]
["bitfinex","BTCUSD",1750921788137,0.41222612,107850.0,107840.0,0.02125881]
["bitfinex","BTCUSD",1750921788338,0.41222612,107850.0,107840.0,0.0305318]
["bitfinex","BTCUSD",1750921788936,0.41222612,107850.0,107840.0,0.02125881]
["bitfinex","BTCUSD",1750921789682,0.41222612,107850.0,107840.0,0.03053172]
["bitfinex","BTCUSD",1750921790236,0.41222612,107850.0,107840.0,0.21599166]
["bitfinex","BTCUSD",1750921790734,0.41222612,107850.0,107840.0,0.22526448]
["bitfinex","BTCUSD",1750921791349,0.39652612,107850.0,107840.0,0.22526448]
["bitfinex","BTCUSD",1750921791557,0.39652612,107850.0,107840.0,0.24126448]
["bitfinex","BTCUSD",1750921791778,0.39652612,107850.0,107840.0,0.25053721]
["bitfinex","BTCUSD",1750921792918,0.39652612,107850.0,107840.0,0.25980986]
["bitfinex","BTCUSD",1750921793484,0.39652612,107850.0,107840.0,0.26908234]
["bitfinex","BTCUSD",1750921793745,0.39652612,107850.0,107840.0,0.26908242]
["bitfinex","BTCUSD",1750921794038,0.39652612,107850.0,107840.0,0.25980986]
["bitfinex","BTCUSD",1750921794381,0.28968142,107850.0,107840.0,0.25980986]
["bitfinex","BTCUSD",1750921795428,0.28968142,107850.0,107840.0,0.26908242]
["bitfinex","BTCUSD",1750921795676,0.28968142,107850.0,107840.0,0.25053695]
["bitfinex","BTCUSD",1750921796035,0.28968142,107850.0,107840.0,0.25980951]
["bitfinex","BTCUSD",1750921796424,0.28968142,107850.0,107840.0,0.25053695]
["bitfinex","BTCUSD",1750921797477,0.28968142,107850.0,107840.0,0.25980951]
["bitfinex","BTCUSD",1750921799353,0.03653972,107850.0,107840.0,0.26908199]
["bitfinex","BTCUSD",1750921799556,0.03653972,107850.0,107840.0,0.53762326]
["bitfinex","BTCUSD",1750921799962,0.03653972,107850.0,107840.0,0.28448156]
["bitfinex","BTCUSD",1750921800411,0.28968142,107850.0,107840.0,0.22526465]
["bitfinex","BTCUSD",1750921800611,0.30518142,107850.0,107840.0,0.24381012]
["bitfinex","BTCUSD",1750921800810,0.30518142,107850.0,107840.0,0.24381003]
["bitfinex","BTCUSD",1750921801040,0.28968142,107850.0,107840.0,0.25308268]
["bitfinex","BTCUSD",1750921801256,0.28968142,107850.0,107840.0,0.26928268]
["bitfinex","BTCUSD",1750921801464,0.28968142,107850.0,107840.0,0.26928217]
["bitfinex","BTCUSD",1750921801643,0.28968142,107850.0,107840.0,0.26928165]
["bitfinex","BTCUSD",1750921802189,0.03653972,107850.0,107840.0,0.26928165]
["bitfinex","BTCUSD",1750921802392,0.28968142,107850.0,107840.0,0.28508165]
["bitfinex","BTCUSD",1750921802794,0.03653972,107850.0,107840.0,0.26928165]
["bitfinex","BTCUSD",1750921803004,0.28968142,107850.0,107840.0,0.26928165]
["bitfinex","BTCUSD",1750921803360,0.28968142,107850.0,107840.0,0.28578165]
["bitfinex","BTCUSD",1750921804389,0.03653972,107850.0,107840.0,0.28578165]
["bitfinex","BTCUSD",1750921806999,0.03653972,107850.0,107840.0,0.26928165]
["bitfinex","BTCUSD",1750921809091,0.03653972,107850.0,107840.0,0.25073678]
["bitfinex","BTCUSD",1750921809519,0.03653972,107850.0,107840.0,0.2507367]
["bitfinex","BTCUSD",1750921809676,0.03653972,107850.0,107840.0,0.25073678]
["bitfinex","BTCUSD",1750921809902,0.03653972,107850.0,107840.0,0.26000926]
["bitfinex","BTCUSD",1750921810751,0.03653972,107850.0,107840.0,0.26000917]
["bitfinex","BTCUSD",1750921810959,0.03653972,107850.0,107840.0,0.27500926]
["bitfinex","BTCUSD",1750921811483,0.03653972,107850.0,107840.0,0.28428165]
["bitfinex","BTCUSD",1750921811672,0.03653972,107850.0,107840.0,0.27500926]
["bitfinex","BTCUSD",1750921812043,0.03653972,107850.0,107840.0,0.26573678]
["bitfinex","BTCUSD",1750921812437,0.03653972,107850.0,107840.0,0.24146422]
["bitfinex","BTCUSD",1750921812835,0.03653972,107850.0,107840.0,0.25073678]
["bitfinex","BTCUSD",1750921813041,0.03653972,107850.0,107840.0,0.26000926]
["bitfinex","BTCUSD",1750921813242,0.03653972,107850.0,107840.0,0.25073678]
["bitfinex","BTCUSD",1750921814573,0.03653972,107850.0,107840.0,0.24146422]
["bitfinex","BTCUSD",1750921814784,0.03653972,107850.0,107840.0,0.25073678]
["bitfinex","BTCUSD",1750921816626,0.03615956,107850.0,107840.0,0.26573678]
["bitfinex","BTCUSD",1750921817407,0.03615956,107850.0,107840.0,0.25073678]
["bitfinex","BTCUSD",1750921817976,0.03615956,107850.0,107840.0,0.26928165]
["bitfinex","BTCUSD",1750921818162,0.03615956,107850.0,107840.0,0.28558165]
["bitfinex","BTCUSD",1750921820006,0.01755594,107850.0,107840.0,0.38108351]
["bitfinex","BTCUSD",1750921820586,0.01755594,107850.0,107840.0,0.74109046]
["bitfinex","BTCUSD",1750921822073,0.01755594,107850.0,107840.0,0.38108351]
["bitfinex","BTCUSD",1750921822266,0.01755594,107850.0,107840.0,0.74109046]
["bitfinex","BTCUSD",1750921822888,0.03615956,107850.0,107840.0,0.74109046]
["bitfinex","BTCUSD",1750921823295,0.03615956,107850.0,107840.0,0.38108351]
["bitfinex","BTCUSD",1750921825150,0.01755594,107850.0,107840.0,0.38108351]
["bitfinex","BTCUSD",1750921825368,0.03615956,107850.0,107840.0,0.38108351]
["bitfinex","BTCUSD",1750921828329,0.03615956,107850.0,107840.0,0.63417607]
["bitfinex","BTCUSD",1750921828738,0.03615956,107850.0,107840.0,0.38108351]
["bitfinex","BTCUSD",1750921828911,0.03615956,107850.0,107840.0,0.63417607]
["bitfinex","BTCUSD",1750921829138,0.03615956,107850.0,107840.0,0.38108351]
["bitfinex","BTCUSD",1750921831537,0.03615956,107850.0,107840.0,0.63417607]
["bitfinex","BTCUSD",1750921833456,0.03615956,107850.0,107840.0,0.38108351]
["bitfinex","BTCUSD",1750921833913,0.03615956,107850.0,107840.0,0.63417607]
["bitfinex","BTCUSD",1750921835921,0.03615956,107850.0,107840.0,0.38108351]
["bitfinex","BTCUSD",1750921836144,0.03615956,107850.0,107840.0,0.63417607]
["bitfinex","BTCUSD",1750921837929,0.30425212,107850.0,107840.0,0.36779157]
["bitfinex","BTCUSD",1750921838132,0.32015212,107850.0,107840.0,0.21072328]
["bitfinex","BTCUSD",1750921838355,0.32015212,107850.0,107840.0,0.20145072]
["bitfinex","BTCUSD",1750921838558,0.32015212,107850.0,107840.0,0.21599166]
["bitfinex","BTCUSD",1750921839165,0.32015212,107850.0,107840.0,0.22526439]
["bitfinex","BTCUSD",1750921839364,0.32015212,107850.0,107840.0,0.23453704]
["bitfinex","BTCUSD",1750921839566,0.32015212,107850.0,107840.0,0.22526439]
["bitfinex","BTCUSD",1750921839963,0.32015212,107850.0,107840.0,0.22526448]
["bitfinex","BTCUSD",1750921840194,0.32015212,107850.0,107840.0,0.21599166]
["bitfinex","BTCUSD",1750921840769,0.32015212,107850.0,107840.0,0.22526448]
["bitfinex","BTCUSD",1750921840969,0.32015212,107850.0,107840.0,0.02125881]
["bitfinex","BTCUSD",1750921841194,0.32015212,107850.0,107840.0,0.0305318]
["bitfinex","BTCUSD",1750921841700,0.32015212,107850.0,107840.0,0.23453747]
["bitfinex","BTCUSD",1750921841925,0.32015212,107850.0,107840.0,0.21599166]
["bitfinex","BTCUSD",1750921842670,0.32015212,107850.0,107840.0,0.21599174]
["bitfinex","BTCUSD",1750921842869,0.32015212,107850.0,107840.0,0.22526465]
["bitfinex","BTCUSD",1750921843076,0.32015212,107850.0,107840.0,0.02125881]
["bitfinex","BTCUSD",1750921844308,0.81335212,107850.0,107840.0,0.02125881]
["bitfinex","BTCUSD",1750921845694,0.81335212,107850.0,107840.0,0.0305318]
["bitfinex","BTCUSD",1750921846396,0.81335212,107850.0,107840.0,0.02125881]
["bitfinex","BTCUSD",1750921846755,0.81335212,107850.0,107840.0,0.0305318]
["bitfinex","BTCUSD",1750921847525,0.81335212,107850.0,107840.0,0.02125881]
["bitfinex","BTCUSD",1750921848608,0.79745212,107850.0,107840.0,0.02125881]
["bitfinex","BTCUSD",1750921848814,0.81405212,107850.0,107840.0,0.02125881]
["bitfinex","BTCUSD",1750921850960,0.81325212,107850.0,107840.0,0.02125881]
["bitfinex","BTCUSD",1750921853394,1.06634468,107850.0,107840.0,0.00671796]
["bitfinex","BTCUSD",1750921853593,0.91314468,107850.0,107840.0,0.00671796]
["bitfinex","BTCUSD",1750921853799,0.92241604,107850.0,107840.0,0.00671796]
["bitfinex","BTCUSD",1750921854225,0.91314468,107850.0,107840.0,0.00671796]
["bitfinex","BTCUSD",1750921855006,0.66005212,107850.0,107840.0,0.00671796]
["bitfinex","BTCUSD",1750921855206,0.66105212,107850.0,107840.0,0.00571796]
["bitfinex","BTCUSD",1750921855402,0.66255212,107850.0,107840.0,0.00561416]
["bitfinex","BTCUSD",1750921855651,0.04990362,107840.0,107830.0,0.01454085]
["bitfinex","BTCUSD",1750921855875,0.45487618,107840.0,107830.0,0.01454085]
["bitfinex","BTCUSD",1750921856009,0.45487618,107840.0,107830.0,0.02033386]
["bitfinex","BTCUSD",1750921856418,0.18668362,107840.0,107830.0,0.21508476]
["bitfinex","BTCUSD",1750921856618,0.43977618,107840.0,107830.0,0.22435844]
["bitfinex","BTCUSD",1750921856893,0.43977618,107840.0,107830.0,0.21508484]
["bitfinex","BTCUSD",1750921857010,0.17148362,107840.0,107830.0,0.22435852]
["bitfinex","BTCUSD",1750921857371,0.42457618,107840.0,107830.0,0.24863211]
["bitfinex","BTCUSD",1750921857933,0.01960362,107840.0,107830.0,0.52027134]
["bitfinex","BTCUSD",1750921858138,0.002,107840.0,107830.0,0.68829134]
["bitfinex","BTCUSD",1750921858961,0.01755594,107850.0,107840.0,0.25891874]
["bitfinex","BTCUSD",1750921859143,0.01755594,107850.0,107840.0,0.26457933]
["bitfinex","BTCUSD",1750921859565,0.01755594,107850.0,107840.0,0.27385172]
["bitfinex","BTCUSD",1750921860291,0.01855594,107850.0,107840.0,0.27385172]
["bitfinex","BTCUSD",1750921861152,0.01955594,107850.0,107840.0,0.27385172]
["bitfinex","BTCUSD",1750921861987,0.01955594,107850.0,107840.0,0.63382839]
["bitfinex","BTCUSD",1750921862432,0.03815956,107850.0,107840.0,0.76893025]
["bitfinex","BTCUSD",1750921863184,0.03715956,107850.0,107840.0,0.76893025]
["bitfinex","BTCUSD",1750921864245,0.03615956,107850.0,107840.0,0.76893025]
["bitfinex","BTCUSD",1750921864386,0.01755594,107850.0,107840.0,0.76993025]
["bitfinex","BTCUSD",1750921864588,0.03615956,107850.0,107840.0,0.76993025]
["bitfinex","BTCUSD",1750921865002,0.39613623,107850.0,107840.0,0.20666129]
["bitfinex","BTCUSD",1750921865204,0.41213623,107850.0,107840.0,0.2252071]
["bitfinex","BTCUSD",1750921865424,0.03615956,107850.0,107840.0,0.26015214]
["bitfinex","BTCUSD",1750921865680,0.03615956,107850.0,107840.0,0.27645214]
["bitfinex","BTCUSD",1750921865883,0.03615956,107850.0,107840.0,0.73193067]
["bitfinex","BTCUSD",1750921866192,0.03615956,107850.0,107840.0,0.88465067]
["bitfinex","BTCUSD",1750921866581,0.03615956,107850.0,107840.0,0.524674]
["bitfinex","BTCUSD",1750921867440,0.03615956,107850.0,107840.0,0.371954]
["bitfinex","BTCUSD",1750921867684,0.03615956,107850.0,107840.0,0.524634]
["bitfinex","BTCUSD",1750921871768,0.03615956,107850.0,107840.0,0.41279214]
["bitfinex","BTCUSD",1750921873012,0.03615956,107850.0,107840.0,0.40347975]
["bitfinex","BTCUSD",1750921873350,0.03615956,107850.0,107840.0,0.42202462]
["bitfinex","BTCUSD",1750921874918,0.39613623,107850.0,107840.0,0.42202462]
["bitfinex","BTCUSD",1750921875118,0.39613623,107850.0,107840.0,0.40562462]
["bitfinex","BTCUSD",1750921876010,0.39613623,107850.0,107840.0,0.37772719]
["bitfinex","BTCUSD",1750921876011,0.42773623,107850.0,107840.0,0.37772719]
["bitfinex","BTCUSD",1750921876212,0.42773623,107850.0,107840.0,0.36845428]
["bitfinex","BTCUSD",1750921876904,0.42773623,107850.0,107840.0,0.37772719]
["bitfinex","BTCUSD",1750921877112,0.42773623,107850.0,107840.0,0.22520719]
["bitfinex","BTCUSD",1750921877497,0.39613623,107850.0,107840.0,0.2437524]
["bitfinex","BTCUSD",1750921877699,0.41133623,107850.0,107840.0,0.23448001]
["bitfinex","BTCUSD",1750921878747,0.41133623,107850.0,107840.0,0.24375274]
["bitfinex","BTCUSD",1750921879088,0.41133623,107850.0,107840.0,0.25302539]
["bitfinex","BTCUSD",1750921879456,0.41133623,107850.0,107840.0,0.22520719]
["bitfinex","BTCUSD",1750921879790,0.41133623,107850.0,107840.0,0.24375274]
["bitfinex","BTCUSD",1750921880203,0.41133623,107850.0,107840.0,0.25302539]
["bitfinex","BTCUSD",1750921880510,0.41133623,107850.0,107840.0,0.25302496]
["bitfinex","BTCUSD",1750921880641,0.41133623,107850.0,107840.0,0.2437524]
["bitfinex","BTCUSD",1750921880894,0.41133623,107850.0,107840.0,0.23447975]
["bitfinex","BTCUSD",1750921881095,0.41133623,107850.0,107840.0,0.2437524]
["bitfinex","BTCUSD",1750921881720,0.41133623,107850.0,107840.0,0.25302496]
["bitfinex","BTCUSD",1750921882129,0.41133623,107850.0,107840.0,0.25302453]
["bitfinex","BTCUSD",1750921882738,0.41133623,107850.0,107840.0,0.24375205]
["bitfinex","BTCUSD",1750921882957,0.41133623,107850.0,107840.0,0.23447949]
["bitfinex","BTCUSD",1750921884446,0.41133623,107850.0,107840.0,0.24375188]
["bitfinex","BTCUSD",1750921884675,0.05135956,107850.0,107840.0,0.25302436]
["bitfinex","BTCUSD",1750921884919,0.41133623,107850.0,107840.0,0.24375197]
["bitfinex","BTCUSD",1750921885979,0.05135956,107850.0,107840.0,0.24375197]
["bitfinex","BTCUSD",1750921886157,0.03615956,107850.0,107840.0,0.24375197]
["bitfinex","BTCUSD",1750921886297,0.03615956,107850.0,107840.0,0.25302436]
["bitfinex","BTCUSD",1750921887056,0.03615956,107850.0,107840.0,0.24375197]
["bitfinex","BTCUSD",1750921887438,0.03615956,107850.0,107840.0,0.25302436]
["bitfinex","BTCUSD",1750921888265,0.05235956,107850.0,107840.0,0.23447949]
["bitfinex","BTCUSD",1750921888436,0.05235956,107850.0,107840.0,0.25302436]
["bitfinex","BTCUSD",1750921888635,0.05235956,107850.0,107840.0,0.24375197]
["bitfinex","BTCUSD",1750921888844,0.05235956,107850.0,107840.0,0.25302436]
["bitfinex","BTCUSD",1750921889243,0.05235956,107850.0,107840.0,0.24375197]
["bitfinex","BTCUSD",1750921889442,0.05235956,107850.0,107840.0,0.25302436]
["bitfinex","BTCUSD",1750921889642,0.03615956,107850.0,107840.0,0.25302436]
["bitfinex","BTCUSD",1750921889841,0.03615956,107850.0,107840.0,0.26902436]
["bitfinex","BTCUSD",1750921891102,0.03615956,107850.0,107840.0,0.28552436]
["bitfinex","BTCUSD",1750921893001,0.01755594,107850.0,107840.0,0.28552436]
["bitfinex","BTCUSD",1750921893207,0.03615956,107850.0,107840.0,0.28552436]
["bitfinex","BTCUSD",1750921894315,0.03615956,107850.0,107840.0,0.74100289]
["bitfinex","BTCUSD",1750921898261,0.03615956,107850.0,107840.0,0.38102622]
["bitfinex","BTCUSD",1750921898442,0.03411975,107850.0,107840.0,0.38102622]
["bitfinex","BTCUSD",1750921900443,0.03411975,107850.0,107840.0,0.74100289]
["bitfinex","BTCUSD",1750921901400,0.01551613,107850.0,107840.0,0.74100289]
["bitfinex","BTCUSD",1750921902745,0.03411975,107850.0,107840.0,0.74100289]
["bitfinex","BTCUSD",1750921903041,0.01551613,107850.0,107840.0,0.74100289]
["bitfinex","BTCUSD",1750921904026,0.03411975,107850.0,107840.0,0.74100289]
["bitfinex","BTCUSD",1750921908034,0.01551613,107850.0,107840.0,0.74100289]
["bitfinex","BTCUSD",1750921908434,0.01551613,107850.0,107840.0,0.38102622]
["bitfinex","BTCUSD",1750921908632,0.01551613,107850.0,107840.0,0.74100289]
["bitfinex","BTCUSD",1750921910517,0.03411975,107850.0,107840.0,0.74100289]
["bitfinex","BTCUSD",1750921910709,0.01551613,107850.0,107840.0,0.74100289]
["bitfinex","BTCUSD",1750921910914,0.03411975,107850.0,107840.0,0.74100289]
["bitfinex","BTCUSD",1750921911113,0.03411975,107850.0,107840.0,0.38102622]
["bitfinex","BTCUSD",1750921911327,0.03411975,107850.0,107840.0,0.74100289]
["bitfinex","BTCUSD",1750921911728,0.03411975,107850.0,107840.0,0.38102622]
["bitfinex","BTCUSD",1750921912084,0.03411975,107850.0,107840.0,0.74100289]
["bitfinex","BTCUSD",1750921912206,0.03411975,107850.0,107840.0,0.91634289]
["bitfinex","BTCUSD",1750921912577,0.39409642,107850.0,107840.0,0.29274436]
["bitfinex","BTCUSD",1750921912712,0.40909642,107850.0,107840.0,0.44482436]
["bitfinex","BTCUSD",1750921912913,0.04911975,107850.0,107840.0,0.44482436]
["bitfinex","BTCUSD",1750921915561,0.04911975,107850.0,107840.0,0.29274436]
["bitfinex","BTCUSD",1750921915759,0.04911975,107850.0,107840.0,0.44486436]
["bitfinex","BTCUSD",1750921916169,0.04911975,107850.0,107840.0,0.20666129]
["bitfinex","BTCUSD",1750921916489,0.42479642,107850.0,107840.0,0.3773271]
["bitfinex","BTCUSD",1750921917037,0.42479642,107850.0,107840.0,0.38659983]
["bitfinex","BTCUSD",1750921917659,0.42479642,107850.0,107840.0,0.39587248]
["bitfinex","BTCUSD",1750921918064,0.42479642,107850.0,107840.0,0.38659983]
["bitfinex","BTCUSD",1750921918266,0.42479642,107850.0,107840.0,0.3773271]
["bitfinex","BTCUSD",1750921918470,0.06481975,107850.0,107840.0,0.3773271]
["bitfinex","BTCUSD",1750921918671,0.06481975,107850.0,107840.0,0.39587231]
["bitfinex","BTCUSD",1750921918869,0.06481975,107850.0,107840.0,0.39587239]
["bitfinex","BTCUSD",1750921919068,0.06481975,107850.0,107840.0,0.38659983]
["bitfinex","BTCUSD",1750921919269,0.06481975,107850.0,107840.0,0.39587248]
["bitfinex","BTCUSD",1750921919605,0.06481975,107850.0,107840.0,0.3773271]
["bitfinex","BTCUSD",1750921919751,0.06481975,107850.0,107840.0,0.17332135]
["bitfinex","BTCUSD",1750921919947,0.42479642,107850.0,107840.0,0.18259426]
["bitfinex","BTCUSD",1750921920357,0.42479642,107850.0,107840.0,0.3680542]
["bitfinex","BTCUSD",1750921920609,0.42479642,107850.0,107840.0,0.22520693]
["bitfinex","BTCUSD",1750921920809,0.42479642,107850.0,107840.0,0.3681742]
["bitfinex","BTCUSD",1750921921041,0.06481975,107850.0,107840.0,0.3681742]
["bitfinex","BTCUSD",1750921921161,0.42479642,107850.0,107840.0,0.37744702]
["bitfinex","BTCUSD",1750921921928,0.42479642,107850.0,107840.0,0.38671975]
["bitfinex","BTCUSD",1750921922224,0.42479642,107850.0,107840.0,0.37744702]
["bitfinex","BTCUSD",1750921923503,0.42479642,107850.0,107840.0,0.3681742]
["bitfinex","BTCUSD",1750921924304,0.42479642,107850.0,107840.0,0.37744702]
["bitfinex","BTCUSD",1750921925109,0.42479642,107850.0,107840.0,0.02120135]
["bitfinex","BTCUSD",1750921925472,0.06481975,107850.0,107840.0,0.38667949]
["bitfinex","BTCUSD",1750921925748,0.04911975,107850.0,107840.0,0.37740719]
["bitfinex","BTCUSD",1750921925908,0.06451975,107850.0,107840.0,0.18267434]
["bitfinex","BTCUSD",1750921926309,0.06451975,107850.0,107840.0,0.37740719]
["bitfinex","BTCUSD",1750921926517,0.06451975,107850.0,107840.0,0.38667992]
["bitfinex","BTCUSD",1750921926698,0.06451975,107850.0,107840.0,0.37748719]
["bitfinex","BTCUSD",1750921926901,0.06451975,107850.0,107840.0,0.38676001]
["bitfinex","BTCUSD",1750921927156,0.06451975,107850.0,107840.0,0.39603274]
["bitfinex","BTCUSD",1750921927371,0.06451975,107850.0,107840.0,0.38676001]
["bitfinex","BTCUSD",1750921927717,0.06451975,107850.0,107840.0,0.37748719]
["bitfinex","BTCUSD",1750921928122,0.06451975,107850.0,107840.0,0.38675992]
["bitfinex","BTCUSD",1750921928561,0.06451975,107850.0,107840.0,0.37748719]
["bitfinex","BTCUSD",1750921928863,0.06451975,107850.0,107840.0,0.38676001]
["bitfinex","BTCUSD",1750921929213,0.06451975,107850.0,107840.0,0.40530539]
["bitfinex","BTCUSD",1750921929394,0.42449642,107850.0,107840.0,0.40530539]
["bitfinex","BTCUSD",1750921929612,0.06451975,107850.0,107840.0,0.40530539]
["bitfinex","BTCUSD",1750921930011,0.04911975,107850.0,107840.0,0.40530496]
["bitfinex","BTCUSD",1750921930238,0.04911975,107850.0,107840.0,0.3960324]
["bitfinex","BTCUSD",1750921930416,0.04911975,107850.0,107840.0,0.40530496]
["bitfinex","BTCUSD",1750921930959,0.04911975,107850.0,107840.0,0.39603205]
["bitfinex","BTCUSD",1750921931184,0.03411975,107850.0,107840.0,0.40530453]
["bitfinex","BTCUSD",1750921931392,0.03411975,107850.0,107840.0,0.4372041]
["bitfinex","BTCUSD",1750921933163,0.01551613,107850.0,107840.0,0.89268263]
["bitfinex","BTCUSD",1750921936720,0.03411975,107850.0,107840.0,0.89268263]
["bitfinex","BTCUSD",1750921936931,0.03411975,107850.0,107840.0,0.53270596]
["bitfinex","BTCUSD",1750921937484,0.03411975,107850.0,107840.0,0.53168566]
["bitfinex","BTCUSD",1750921937682,0.01551613,107850.0,107840.0,0.53168566]
["bitfinex","BTCUSD",1750921938670,0.01551613,107850.0,107840.0,0.89166233]
["bitfinex","BTCUSD",1750921944522,0.03411975,107850.0,107840.0,0.89166233]
["bitfinex","BTCUSD",1750921944728,0.01551613,107850.0,107840.0,0.89166233]
["bitfinex","BTCUSD",1750921945354,0.03411975,107850.0,107840.0,0.89166233]
["bitfinex","BTCUSD",1750921946959,0.03411975,107850.0,107840.0,0.53168566]
["bitfinex","BTCUSD",1750921947174,0.03411975,107850.0,107840.0,0.89166233]
["bitfinex","BTCUSD",1750921947799,0.03411975,107850.0,107840.0,0.53168566]
["bitfinex","BTCUSD",1750921948006,0.03411975,107850.0,107840.0,0.89166233]
["bitfinex","BTCUSD",1750921949438,0.03411975,107850.0,107840.0,0.53168566]
["bitfinex","BTCUSD",1750921950610,0.03411975,107850.0,107840.0,0.36320566]
["bitfinex","BTCUSD",1750921950836,0.03411975,107850.0,107840.0,0.55508566]
["bitfinex","BTCUSD",1750921953456,0.04981975,107850.0,107840.0,0.53942566]
["bitfinex","BTCUSD",1750921953655,0.04981975,107850.0,107840.0,0.49966566]
["bitfinex","BTCUSD",1750921954082,0.04981975,107850.0,107840.0,0.49970566]
["bitfinex","BTCUSD",1750921956093,0.04981975,107850.0,107840.0,0.34750566]
["bitfinex","BTCUSD",1750921956298,0.04981975,107850.0,107840.0,0.49966566]
["bitfinex","BTCUSD",1750921956707,0.03411975,107850.0,107840.0,0.49966566]
["bitfinex","BTCUSD",1750921956902,0.03411975,107850.0,107840.0,0.34750566]
["bitfinex","BTCUSD",1750921957114,0.03411975,107850.0,107840.0,0.53942566]
["bitfinex","BTCUSD",1750921959106,0.01551613,107850.0,107840.0,0.89940233]
["bitfinex","BTCUSD",1750921959303,0.01551613,107850.0,107840.0,0.93040233]
["bitfinex","BTCUSD",1750921965086,0.01551613,107850.0,107840.0,0.57042566]
["bitfinex","BTCUSD",1750921965281,0.01551613,107850.0,107840.0,0.93040233]
["bitfinex","BTCUSD",1750921968700,0.01551613,107850.0,107840.0,0.73848233]
["bitfinex","BTCUSD",1750921968950,0.01551613,107850.0,107840.0,0.93020233]
["bitfinex","BTCUSD",1750921969546,0.03411975,107850.0,107840.0,0.93020233]
["bitfinex","BTCUSD",1750921971882,0.03411975,107850.0,107840.0,0.57022566]
["bitfinex","BTCUSD",1750921972053,0.03411975,107850.0,107840.0,0.93020233]
["bitfinex","BTCUSD",1750921972830,0.03411975,107850.0,107840.0,0.57022566]
["bitfinex","BTCUSD",1750921973031,0.03411975,107850.0,107840.0,0.93020233]
["bitfinex","BTCUSD",1750921975468,0.03411975,107850.0,107840.0,0.57022566]
["bitfinex","BTCUSD",1750921976264,0.03366825,107850.0,107840.0,0.55522566]
["bitfinex","BTCUSD",1750921976466,0.03366825,107850.0,107840.0,0.34750566]
["bitfinex","BTCUSD",1750921976675,0.03366825,107850.0,107840.0,0.53914566]
["bitfinex","BTCUSD",1750921978774,0.03366825,107850.0,107840.0,0.55494566]
["bitfinex","BTCUSD",1750921980402,0.03366825,107850.0,107840.0,0.80803793]
["bitfinex","BTCUSD",1750921981799,0.03366825,107850.0,107840.0,0.82423793]
["bitfinex","BTCUSD",1750921982203,0.01506463,107850.0,107840.0,0.82423793]
["bitfinex","BTCUSD",1750921982482,0.01506463,107850.0,107840.0,1.0773302]
["bitfinex","BTCUSD",1750921982751,0.01506463,107850.0,107840.0,0.82423793]
["bitfinex","BTCUSD",1750921983128,0.01506463,107850.0,107840.0,1.0773302]
["bitfinex","BTCUSD",1750921988950,0.01506463,107850.0,107840.0,1.4173302]
["bitfinex","BTCUSD",1750921989160,0.01506463,107850.0,107840.0,1.6173302]
["bitfinex","BTCUSD",1750921989817,0.01506463,107850.0,107840.0,1.87042247]
["bitfinex","BTCUSD",1750921990221,0.01506463,107850.0,107840.0,1.6173302]
["bitfinex","BTCUSD",1750921990512,0.01506463,107850.0,107840.0,1.6203302]
["bitfinex","BTCUSD",1750921990924,0.01506463,107850.0,107840.0,1.6193302]
["bitfinex","BTCUSD",1750921991081,0.01506463,107850.0,107840.0,1.87242247]
["bitfinex","BTCUSD",1750921991290,0.01506463,107850.0,107840.0,1.6233302]
["bitfinex","BTCUSD",1750921991711,0.01506463,107850.0,107840.0,1.11714566]
["bitfinex","BTCUSD",1750921991914,0.01506463,107850.0,107840.0,1.6232902]
["bitfinex","BTCUSD",1750921992317,0.01506463,107850.0,107840.0,1.47693154]
["bitfinex","BTCUSD",1750921992576,0.01472145,107850.0,107840.0,1.47693154]
["bitfinex","BTCUSD",1750921993145,0.01472145,107850.0,107840.0,1.47689154]
["bitfinex","BTCUSD",1750921999629,0.01472145,107850.0,107840.0,1.83671742]
["bitfinex","BTCUSD",1750922004276,0.01472145,107850.0,107840.0,1.47689154]
["bitfinex","BTCUSD",1750922005052,0.01472145,107850.0,107840.0,1.83671742]
["bitfinex","BTCUSD",1750922006887,0.01472145,107850.0,107840.0,1.83635742]
["bitfinex","BTCUSD",1750922008751,0.01472145,107850.0,107840.0,1.11670566]
["bitfinex","BTCUSD",1750922008952,0.01472145,107850.0,107840.0,1.47653154]
["bitfinex","BTCUSD",1750922009711,0.01472145,107850.0,107840.0,1.49513554]
["bitfinex","BTCUSD",1750922013561,0.01472145,107850.0,107840.0,1.85496142]
["bitfinex","BTCUSD",1750922014356,0.01472145,107850.0,107840.0,1.13530966]
["bitfinex","BTCUSD",1750922014606,0.01472145,107850.0,107840.0,1.64127868]
["bitfinex","BTCUSD",1750922019866,0.01472145,107850.0,107840.0,1.45007868]
["bitfinex","BTCUSD",1750922020019,0.01472145,107850.0,107840.0,1.64151868]
["bitfinex","BTCUSD",1750922020226,0.01472145,107850.0,107840.0,1.45007868]
["bitfinex","BTCUSD",1750922020410,0.01472145,107850.0,107840.0,1.64147868]
["bitfinex","BTCUSD",1750922020841,0.01472145,107850.0,107840.0,1.45007868]
["bitfinex","BTCUSD",1750922021045,0.01472145,107850.0,107840.0,1.64147868]
["bitfinex","BTCUSD",1750922021255,0.01472145,107850.0,107840.0,1.45007868]
["bitfinex","BTCUSD",1750922021545,0.01472145,107850.0,107840.0,1.64147868]
["bitfinex","BTCUSD",1750922021726,0.01472145,107850.0,107840.0,1.45007868]
["bitfinex","BTCUSD",1750922021928,0.01472145,107850.0,107840.0,1.64143868]
["bitfinex","BTCUSD",1750922025735,0.01472145,107850.0,107840.0,1.13546966]
["bitfinex","BTCUSD",1750922025941,0.01472145,107850.0,107840.0,1.89442319]
["bitfinex","BTCUSD",1750922026148,0.01472145,107850.0,107840.0,1.13546966]
["bitfinex","BTCUSD",1750922026354,0.01472145,107850.0,107840.0,1.89442319]
["bitfinex","BTCUSD",1750922026778,0.01472145,107850.0,107840.0,1.64143868]
["bitfinex","BTCUSD",1750922026979,0.01472145,107850.0,107840.0,1.62523868]
["bitfinex","BTCUSD",1750922027881,0.01472145,107850.0,107840.0,1.11926966]
["bitfinex","BTCUSD",1750922028221,0.01472145,107850.0,107840.0,1.62523868]
["bitfinex","BTCUSD",1750922028438,0.04572145,107850.0,107840.0,0.89858911]
["bitfinex","BTCUSD",1750922028630,0.04572145,107850.0,107840.0,1.14309362]
["bitfinex","BTCUSD",1750922028765,0.04572145,107850.0,107840.0,1.15763447]
["bitfinex","BTCUSD",1750922029805,0.04572145,107850.0,107840.0,1.41061898]
["bitfinex","BTCUSD",1750922030162,0.04572145,107850.0,107840.0,1.41081898]
["bitfinex","BTCUSD",1750922030552,0.04572145,107850.0,107840.0,0.69858911]
["bitfinex","BTCUSD",1750922030756,0.31730958,107850.0,107840.0,0.53194511]
["bitfinex","BTCUSD",1750922030966,0.06432507,107850.0,107840.0,0.53194511]
["bitfinex","BTCUSD",1750922031170,0.06432507,107850.0,107840.0,0.54652596]
["bitfinex","BTCUSD",1750922031376,0.29870596,107850.0,107840.0,0.20739317]
["bitfinex","BTCUSD",1750922031587,0.31730958,107850.0,107840.0,0.19812044]
["bitfinex","BTCUSD",1750922032032,0.31730958,107850.0,107840.0,0.21266129]
["bitfinex","BTCUSD",1750922032576,0.31730958,107850.0,107840.0,0.21793411]
["bitfinex","BTCUSD",1750922032783,0.06432507,107850.0,107840.0,0.20339343]
["bitfinex","BTCUSD",1750922032993,0.31730958,107850.0,107840.0,0.21893899]
["bitfinex","BTCUSD",1750922033195,0.31730958,107850.0,107840.0,0.21893907]
["bitfinex","BTCUSD",1750922033395,0.31730958,107850.0,107840.0,0.22821163]
["bitfinex","BTCUSD",1750922033621,0.41281144,107850.0,107840.0,0.0056605]
["bitfinex","BTCUSD",1750922033823,0.66579595,107850.0,107840.0,0.0056605]
["bitfinex","BTCUSD",1750922033997,0.69362995,107850.0,107840.0,0.0056605]
["bitfinex","BTCUSD",1750922034343,0.54779243,107850.0,107840.0,0.0056605]
["bitfinex","BTCUSD",1750922035175,0.54879243,107850.0,107840.0,0.0056605]
["bitfinex","BTCUSD",1750922035753,0.55079243,107850.0,107840.0,0.0056605]
["bitfinex","BTCUSD",1750922035954,0.55991903,107850.0,107840.0,0.0056605]
["bitfinex","BTCUSD",1750922036457,0.05010362,107830.0,107820.0,0.36819762]
["bitfinex","BTCUSD",1750922036654,0.41023512,107830.0,107820.0,0.21172001]
["bitfinex","BTCUSD",1750922036859,0.41023512,107830.0,107820.0,0.20244564]
["bitfinex","BTCUSD",1750922037116,0.05010362,107830.0,107820.0,0.22099446]
["bitfinex","BTCUSD",1750922037353,0.05010362,107830.0,107820.0,0.24480942]
["bitfinex","BTCUSD",1750922037921,0.05010362,107830.0,107820.0,0.24680942]
["bitfinex","BTCUSD",1750922038820,0.05010362,107830.0,107820.0,0.24880942]
["bitfinex","BTCUSD",1750922044323,0.0153,107830.0,107820.0,0.70444278]
["bitfinex","BTCUSD",1750922045001,0.04970362,107830.0,107820.0,0.34431128]
["bitfinex","BTCUSD",1750922050439,0.04970362,107830.0,107820.0,0.24880942]
["bitfinex","BTCUSD",1750922050819,0.04970362,107830.0,107820.0,0.23953531]
["bitfinex","BTCUSD",1750922051154,0.04970362,107830.0,107820.0,0.24880942]
["bitfinex","BTCUSD",1750922051357,0.04970362,107830.0,107820.0,0.23953531]
["bitfinex","BTCUSD",1750922051567,0.40983512,107830.0,107820.0,0.24880959]
["bitfinex","BTCUSD",1750922051771,0.40983512,107830.0,107820.0,0.25808379]
["bitfinex","BTCUSD",1750922051931,0.04970362,107830.0,107820.0,0.2302606]
["bitfinex","BTCUSD",1750922052127,0.04970362,107830.0,107820.0,0.2395348]
["bitfinex","BTCUSD",1750922053261,0.03390362,107830.0,107820.0,0.2395348]
["bitfinex","BTCUSD",1750922053430,0.03390362,107830.0,107820.0,0.24880891]
["bitfinex","BTCUSD",1750922053782,0.04890362,107830.0,107820.0,0.24880891]
["bitfinex","BTCUSD",1750922054959,0.03390362,107830.0,107820.0,0.24880891]
["bitfinex","BTCUSD",1750922055139,0.0153,107830.0,107820.0,0.60894041]
["bitfinex","BTCUSD",1750922055471,0.525,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1750922055646,0.525,107840.0,107830.0,0.21916451]
["bitfinex","BTCUSD",1750922055998,0.525,107840.0,107830.0,0.23370536]
["bitfinex","BTCUSD",1750922056712,0.525,107840.0,107830.0,0.22443211]
["bitfinex","BTCUSD",1750922056924,0.54360362,107840.0,107830.0,0.23370553]
["bitfinex","BTCUSD",1750922057129,0.54360362,107840.0,107830.0,0.22443219]
["bitfinex","BTCUSD",1750922057688,0.54360362,107840.0,107830.0,0.23370553]
["bitfinex","BTCUSD",1750922057898,0.525,107840.0,107830.0,0.23370553]
["bitfinex","BTCUSD",1750922058090,0.54360362,107840.0,107830.0,0.23370553]
["bitfinex","BTCUSD",1750922058292,0.54360362,107840.0,107830.0,0.24297878]
["bitfinex","BTCUSD",1750922058495,0.525,107840.0,107830.0,0.24297878]
["bitfinex","BTCUSD",1750922058926,0.525,107840.0,107830.0,0.23370553]
["bitfinex","BTCUSD",1750922059130,0.525,107840.0,107830.0,0.24297878]
["bitfinex","BTCUSD",1750922061385,0.5087,107840.0,107830.0,0.24297878]
["bitfinex","BTCUSD",1750922061743,0.52730362,107840.0,107830.0,0.24297878]
["bitfinex","BTCUSD",1750922061933,0.5087,107840.0,107830.0,0.24297878]
["bitfinex","BTCUSD",1750922062138,0.52730362,107840.0,107830.0,0.24297878]
["bitfinex","BTCUSD",1750922062337,0.5087,107840.0,107830.0,0.24297878]
["bitfinex","BTCUSD",1750922062934,0.4932,107840.0,107830.0,0.24297878]
["bitfinex","BTCUSD",1750922063741,0.5089,107840.0,107830.0,0.24297878]
["bitfinex","BTCUSD",1750922064790,0.5089,107840.0,107830.0,0.39581878]
["bitfinex","BTCUSD",1750922065008,0.52750362,107840.0,107830.0,0.39581878]
["bitfinex","BTCUSD",1750922065264,0.90333512,107840.0,107830.0,0.38654553]
["bitfinex","BTCUSD",1750922065712,0.54320362,107840.0,107830.0,0.38654553]
["bitfinex","BTCUSD",1750922065904,0.90333512,107840.0,107830.0,0.39581878]
["bitfinex","BTCUSD",1750922066131,0.54320362,107840.0,107830.0,0.39581878]
["bitfinex","BTCUSD",1750922067154,0.54320362,107840.0,107830.0,0.38654553]
["bitfinex","BTCUSD",1750922067767,0.54320362,107840.0,107830.0,0.37727219]
["bitfinex","BTCUSD",1750922067971,0.54320362,107840.0,107830.0,0.39581895]
["bitfinex","BTCUSD",1750922068733,0.54320362,107840.0,107830.0,0.24297895]
["bitfinex","BTCUSD",1750922069575,0.54320362,107840.0,107830.0,0.23370561]
["bitfinex","BTCUSD",1750922070362,0.54320362,107840.0,107830.0,0.24297895]
["bitfinex","BTCUSD",1750922070791,0.54320362,107840.0,107830.0,0.23370561]
["bitfinex","BTCUSD",1750922071030,0.54320362,107840.0,107830.0,0.24297895]
["bitfinex","BTCUSD",1750922071147,0.90333512,107840.0,107830.0,0.22443219]
["bitfinex","BTCUSD",1750922071342,0.90333512,107840.0,107830.0,0.2337057]
["bitfinex","BTCUSD",1750922071548,0.90333512,107840.0,107830.0,0.22443219]
["bitfinex","BTCUSD",1750922071749,0.90333512,107840.0,107830.0,0.22443228]
["bitfinex","BTCUSD",1750922071947,0.90333512,107840.0,107830.0,0.23370587]
["bitfinex","BTCUSD",1750922073512,0.90333512,107840.0,107830.0,0.22443228]
["bitfinex","BTCUSD",1750922073724,0.90333512,107840.0,107830.0,0.0204077]
["bitfinex","BTCUSD",1750922073932,0.90333512,107840.0,107830.0,0.00586685]
["bitfinex","BTCUSD",1750922074128,1.05613512,107840.0,107830.0,0.00586685]
["bitfinex","BTCUSD",1750922083372,1.05613512,107840.0,107830.0,0.01514062]
["bitfinex","BTCUSD",1750922083514,1.05613512,107840.0,107830.0,0.0151407]
["bitfinex","BTCUSD",1750922084932,1.05613512,107840.0,107830.0,0.00586685]
["bitfinex","BTCUSD",1750922085757,1.05613512,107840.0,107830.0,0.0151407]
["bitfinex","BTCUSD",1750922087538,1.05613512,107840.0,107830.0,0.2098916]
["bitfinex","BTCUSD",1750922087743,1.04043512,107840.0,107830.0,0.2098916]
["bitfinex","BTCUSD",1750922087971,1.04043512,107840.0,107830.0,0.20061783]
["bitfinex","BTCUSD",1750922088337,0.93350245,107840.0,107830.0,0.20061783]
["bitfinex","BTCUSD",1750922089514,0.93350245,107840.0,107830.0,0.2098916]
["bitfinex","BTCUSD",1750922089887,0.93350245,107840.0,107830.0,0.20061783]
["bitfinex","BTCUSD",1750922090873,0.93350245,107840.0,107830.0,0.00586685]
["bitfinex","BTCUSD",1750922091076,0.93350245,107840.0,107830.0,0.0151407]
["bitfinex","BTCUSD",1750922091317,0.93350245,107840.0,107830.0,0.02441447]
["bitfinex","BTCUSD",1750922091477,0.93350245,107840.0,107830.0,0.0151407]
["bitfinex","BTCUSD",1750922092960,0.93350245,107840.0,107830.0,0.20061783]
["bitfinex","BTCUSD",1750922093261,0.93350245,107840.0,107830.0,0.2098916]
["bitfinex","BTCUSD",1750922093810,0.93350245,107840.0,107830.0,0.20061783]
["bitfinex","BTCUSD",1750922094039,0.93350245,107840.0,107830.0,0.2098916]
["bitfinex","BTCUSD",1750922094428,0.93350245,107840.0,107830.0,0.20061783]
["bitfinex","BTCUSD",1750922094632,0.93350245,107840.0,107830.0,0.2098916]
["bitfinex","BTCUSD",1750922094834,0.93350245,107840.0,107830.0,0.20061783]
["bitfinex","BTCUSD",1750922095036,0.93350245,107840.0,107830.0,0.2098916]
["bitfinex","BTCUSD",1750922095322,0.66460362,107840.0,107830.0,0.21916511]
["bitfinex","BTCUSD",1750922095505,0.91780245,107840.0,107830.0,0.21916511]
["bitfinex","BTCUSD",1750922095719,0.91780245,107840.0,107830.0,0.22843853]
["bitfinex","BTCUSD",1750922095925,0.91780245,107840.0,107830.0,0.21916511]
["bitfinex","BTCUSD",1750922096338,0.91780245,107840.0,107830.0,0.24503853]
["bitfinex","BTCUSD",1750922096668,0.91780245,107840.0,107830.0,0.23576511]
["bitfinex","BTCUSD",1750922096997,0.91780245,107840.0,107830.0,0.21916511]
["bitfinex","BTCUSD",1750922097582,0.91780245,107840.0,107830.0,0.2098916]
["bitfinex","BTCUSD",1750922098450,0.89919883,107840.0,107830.0,0.2098916]
["bitfinex","BTCUSD",1750922098747,0.91780245,107840.0,107830.0,0.2098916]
["bitfinex","BTCUSD",1750922098949,0.91728245,107840.0,107830.0,0.2098916]
["bitfinex","BTCUSD",1750922099149,0.89867883,107840.0,107830.0,0.21916528]
["bitfinex","BTCUSD",1750922099375,0.91728245,107840.0,107830.0,0.21916528]
["bitfinex","BTCUSD",1750922099731,0.89867883,107840.0,107830.0,0.24483887]
["bitfinex","BTCUSD",1750922099933,0.91728245,107840.0,107830.0,0.26865323]
["bitfinex","BTCUSD",1750922100277,0.91728245,107840.0,107830.0,0.25010587]
["bitfinex","BTCUSD",1750922100506,0.89867883,107840.0,107830.0,0.25937938]
["bitfinex","BTCUSD",1750922100715,0.64544,107840.0,107830.0,0.28365263]
["bitfinex","BTCUSD",1750922100892,0.4932,107840.0,107830.0,0.28365263]
["bitfinex","BTCUSD",1750922101095,0.64548,107840.0,107830.0,0.53685146]
["bitfinex","BTCUSD",1750922102079,0.64548,107840.0,107830.0,0.28365263]
["bitfinex","BTCUSD",1750922102929,0.51180362,107840.0,107830.0,0.28365263]
["bitfinex","BTCUSD",1750922103129,0.76500245,107840.0,107830.0,0.28365263]
["bitfinex","BTCUSD",1750922103284,0.76500245,107840.0,107830.0,0.0518077]
["bitfinex","BTCUSD",1750922104098,1.03440128,107840.0,107830.0,0.0204077]
["bitfinex","BTCUSD",1750922104277,0.88813991,107840.0,107830.0,0.0204077]
["bitfinex","BTCUSD",1750922104481,0.88813991,107840.0,107830.0,0.00586685]
["bitfinex","BTCUSD",1750922104682,0.90463991,107840.0,107830.0,0.00586685]
["bitfinex","BTCUSD",1750922104904,0.91391213,107840.0,107830.0,0.00586685]
["bitfinex","BTCUSD",1750922105105,1.01868638,107840.0,107830.0,0.00586685]
["bitfinex","BTCUSD",1750922105332,1.02795886,107840.0,107830.0,0.00586685]
["bitfinex","BTCUSD",1750922105760,0.66782257,107840.0,107830.0,0.00586685]
["bitfinex","BTCUSD",1750922105965,1.03723151,107840.0,107830.0,0.00586685]
["bitfinex","BTCUSD",1750922106166,1.02995886,107840.0,107830.0,0.00586685]
["bitfinex","BTCUSD",1750922106320,1.02068638,107840.0,107830.0,0.00586685]
["bitfinex","BTCUSD",1750922106521,1.02995903,107840.0,107830.0,0.00586685]
["bitfinex","BTCUSD",1750922106737,1.00214177,107840.0,107830.0,0.00586685]
["bitfinex","BTCUSD",1750922106939,1.41408338,107840.0,107830.0,0.00586685]
["bitfinex","BTCUSD",1750922107167,1.40481082,107840.0,107830.0,0.00586685]
["bitfinex","BTCUSD",1750922107894,1.44465082,107840.0,107830.0,0.00586685]
["bitfinex","BTCUSD",1750922109106,1.44265082,107840.0,107830.0,0.00586685]
["bitfinex","BTCUSD",1750922109300,1.59921082,107840.0,107830.0,0.00586685]
["bitfinex","BTCUSD",1750922109514,1.68540795,107840.0,107830.0,0.00586685]
["bitfinex","BTCUSD",1750922109872,1.71324895,107840.0,107830.0,0.00586685]
["bitfinex","BTCUSD",1750922110218,1.71224895,107840.0,107830.0,0.00586685]
["bitfinex","BTCUSD",1750922110458,1.71424895,107840.0,107830.0,0.00586685]
["bitfinex","BTCUSD",1750922110862,1.618779,107840.0,107830.0,0.00586685]
["bitfinex","BTCUSD",1750922111062,0.3711,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922111290,0.99784508,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922111496,1.00711825,107830.0,107820.0,0.00773798]
["bitfinex","BTCUSD",1750922111648,1.02572187,107830.0,107820.0,0.00773798]
["bitfinex","BTCUSD",1750922111829,1.02572187,107830.0,107820.0,0.00771053]
["bitfinex","BTCUSD",1750922112031,1.03499495,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922112239,0.99790177,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922112447,0.99790177,107830.0,107820.0,0.00771053]
["bitfinex","BTCUSD",1750922112854,1.01644819,107830.0,107820.0,0.00771053]
["bitfinex","BTCUSD",1750922113029,1.02572178,107830.0,107820.0,0.00771053]
["bitfinex","BTCUSD",1750922113261,1.05456478,107830.0,107820.0,0.00771053]
["bitfinex","BTCUSD",1750922113465,1.33551186,107830.0,107820.0,0.00771053]
["bitfinex","BTCUSD",1750922113645,1.1593091,107830.0,107820.0,0.00771053]
["bitfinex","BTCUSD",1750922113848,1.14903533,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922114254,1.15303533,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922114483,1.15703533,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922116284,1.14776165,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922116490,1.15703542,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922117011,1.14776165,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922117212,1.15703542,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922117454,1.14776114,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922117632,1.15703473,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922118208,1.16630841,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922118406,1.17558218,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922119014,1.1663091,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922119339,1.35178623,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922119730,1.1663091,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922120473,1.35178623,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922121421,1.34251289,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922121622,1.39251289,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922123754,1.20703576,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922123955,1.39251289,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922126505,1.20703576,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922126852,1.39251289,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922127058,1.20703576,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922128100,1.19776199,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922128501,1.20703576,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922128958,1.19776199,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922129260,1.20703576,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922129697,1.19776199,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922130588,1.19776165,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922130783,1.20703542,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922131186,1.39251255,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922131548,1.0208278,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922131748,1.24709473,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922132141,1.24709465,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922132778,1.25636833,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922133650,1.25636824,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922134331,1.26564201,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922135696,1.24709438,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922135900,1.25636797,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922136101,1.24709438,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922136302,1.25636797,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922136721,1.26564174,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922137586,1.25636797,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922137887,1.26564165,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922138158,1.44184631,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922144123,1.45112016,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922144517,1.44184674,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922146102,0.88695947,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922146271,1.23782199,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922147234,1.24709584,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922148233,1.39368781,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922148431,1.38441396,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922148851,1.56989109,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922149254,1.57916494,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922150667,1.56376494,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922154574,1.56380494,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922156873,1.55453135,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922157618,1.54525767,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922160533,1.55409126,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922165744,1.36861362,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922165951,1.37116012,107830.0,107820.0,0.0171]
["bitfinex","BTCUSD",1750922166981,0.72474899,107830.0,107820.0,0.0333]
["bitfinex","BTCUSD",1750922167210,0.86762961,107830.0,107820.0,0.0333]
["bitfinex","BTCUSD",1750922167990,0.71550961,107830.0,107820.0,0.0333]
["bitfinex","BTCUSD",1750922168216,0.84910599,107830.0,107820.0,0.0333]
["bitfinex","BTCUSD",1750922169099,0.69690599,107830.0,107820.0,0.0333]
["bitfinex","BTCUSD",1750922169280,0.50032,107830.0,107820.0,0.23380293]
["bitfinex","BTCUSD",1750922169475,0.00804,107830.0,107820.0,0.50571545]
["bitfinex","BTCUSD",1750922169662,0.16036,107830.0,107820.0,0.25235141]
["bitfinex","BTCUSD",1750922169864,0.00804,107830.0,107820.0,0.51498965]
["bitfinex","BTCUSD",1750922170084,0.49636,107830.0,107820.0,0.51498965]
["bitfinex","BTCUSD",1750922170269,0.49636,107830.0,107820.0,0.26162552]
["bitfinex","BTCUSD",1750922170469,0.34404,107830.0,107820.0,0.51498965]
["bitfinex","BTCUSD",1750922170704,0.51496362,107830.0,107820.0,0.26162552]
["bitfinex","BTCUSD",1750922170927,0.49636,107830.0,107820.0,0.26162552]
["bitfinex","BTCUSD",1750922171160,0.49236,107830.0,107820.0,0.26162552]
["bitfinex","BTCUSD",1750922171649,0.49336,107830.0,107820.0,0.26162552]
["bitfinex","BTCUSD",1750922172057,0.49336,107830.0,107820.0,0.25235141]
["bitfinex","BTCUSD",1750922172274,0.34104,107830.0,107820.0,0.26162552]
["bitfinex","BTCUSD",1750922172507,0.51196362,107830.0,107820.0,0.24307721]
["bitfinex","BTCUSD",1750922172721,0.51196362,107830.0,107820.0,0.2430773]
["bitfinex","BTCUSD",1750922172932,0.51196362,107830.0,107820.0,0.24307738]
["bitfinex","BTCUSD",1750922173148,0.51196362,107830.0,107820.0,0.26162603]
["bitfinex","BTCUSD",1750922173562,0.49336,107830.0,107820.0,0.26162603]
["bitfinex","BTCUSD",1750922173774,0.51196362,107830.0,107820.0,0.23380293]
["bitfinex","BTCUSD",1750922173993,0.51196362,107830.0,107820.0,0.23380302]
["bitfinex","BTCUSD",1750922174209,0.87207541,107830.0,107820.0,0.03903405]
["bitfinex","BTCUSD",1750922174618,0.87207541,107830.0,107820.0,0.04830868]
["bitfinex","BTCUSD",1750922174827,0.87207541,107830.0,107820.0,0.04830876]
["bitfinex","BTCUSD",1750922174984,0.51196362,107830.0,107820.0,0.04830876]
["bitfinex","BTCUSD",1750922175166,0.51196362,107830.0,107820.0,0.24307773]
["bitfinex","BTCUSD",1750922175570,0.51196362,107830.0,107820.0,0.25235227]
["bitfinex","BTCUSD",1750922176731,0.51196362,107830.0,107820.0,0.26162672]
["bitfinex","BTCUSD",1750922176915,0.51196362,107830.0,107820.0,0.2338031]
["bitfinex","BTCUSD",1750922178378,0.51196362,107830.0,107820.0,0.03903405]
["bitfinex","BTCUSD",1750922178602,0.51196362,107830.0,107820.0,0.04830876]
["bitfinex","BTCUSD",1750922178812,0.51196362,107830.0,107820.0,0.03903405]
["bitfinex","BTCUSD",1750922179161,0.51196362,107830.0,107820.0,0.04830876]
["bitfinex","BTCUSD",1750922179358,0.49336,107830.0,107820.0,0.04830876]
["bitfinex","BTCUSD",1750922179556,0.51196362,107830.0,107820.0,0.24307773]
["bitfinex","BTCUSD",1750922179760,0.51196362,107830.0,107820.0,0.2338031]
["bitfinex","BTCUSD",1750922180458,0.51196362,107830.0,107820.0,0.24307773]
["bitfinex","BTCUSD",1750922180834,0.51196362,107830.0,107820.0,0.03903405]
["bitfinex","BTCUSD",1750922181034,0.51196362,107830.0,107820.0,0.05758339]
["bitfinex","BTCUSD",1750922181263,0.51196362,107830.0,107820.0,0.24307773]
["bitfinex","BTCUSD",1750922181433,0.51196362,107830.0,107820.0,0.25235227]
["bitfinex","BTCUSD",1750922181740,0.51196362,107830.0,107820.0,0.26162672]
["bitfinex","BTCUSD",1750922181887,0.51196362,107830.0,107820.0,0.25235227]
["bitfinex","BTCUSD",1750922182091,0.51196362,107830.0,107820.0,0.2338031]
["bitfinex","BTCUSD",1750922182292,0.5119092,107830.0,107820.0,0.24307773]
["bitfinex","BTCUSD",1750922182492,0.5119092,107830.0,107820.0,0.25235227]
["bitfinex","BTCUSD",1750922183147,0.5119092,107830.0,107820.0,0.24307773]
["bitfinex","BTCUSD",1750922184056,0.5119092,107830.0,107820.0,0.04830876]
["bitfinex","BTCUSD",1750922184385,0.5119092,107830.0,107820.0,0.24307773]
["bitfinex","BTCUSD",1750922184534,0.5119092,107830.0,107820.0,0.2338031]
["bitfinex","BTCUSD",1750922184739,0.5119092,107830.0,107820.0,0.03903405]
["bitfinex","BTCUSD",1750922184941,0.5119092,107830.0,107820.0,0.04830876]
["bitfinex","BTCUSD",1750922185150,0.87202099,107830.0,107820.0,0.24307773]
["bitfinex","BTCUSD",1750922185380,0.87202099,107830.0,107820.0,0.03903405]
["bitfinex","BTCUSD",1750922189736,0.87202099,107830.0,107820.0,0.2338031]
["bitfinex","BTCUSD",1750922190162,0.87202099,107830.0,107820.0,0.22452839]
["bitfinex","BTCUSD",1750922190430,0.87202099,107830.0,107820.0,0.03903405]
["bitfinex","BTCUSD",1750922192339,0.76515249,107830.0,107820.0,0.03903405]
["bitfinex","BTCUSD",1750922200796,0.5119092,107830.0,107820.0,0.03903405]
["bitfinex","BTCUSD",1750922201090,0.76515249,107830.0,107820.0,0.03903405]
["bitfinex","BTCUSD",1750922203051,0.61283249,107830.0,107820.0,0.03903405]
["bitfinex","BTCUSD",1750922204275,0.76491249,107830.0,107820.0,0.03903405]
["bitfinex","BTCUSD",1750922207942,0.76491249,107830.0,107820.0,0.02283405]
["bitfinex","BTCUSD",1750922208569,0.76491249,107830.0,107820.0,0.03853405]
["bitfinex","BTCUSD",1750922209582,0.76491249,107830.0,107820.0,0.02283405]
["bitfinex","BTCUSD",1750922211317,0.76491249,107830.0,107820.0,0.00773405]
["bitfinex","BTCUSD",1750922211953,0.86041435,107830.0,107820.0,0.00773405]
["bitfinex","BTCUSD",1750922212196,0.87641435,107830.0,107820.0,0.00773405]
["bitfinex","BTCUSD",1750922212818,1.12965764,107830.0,107820.0,0.00773405]
["bitfinex","BTCUSD",1750922212966,0.89201435,107830.0,107820.0,0.00773405]
["bitfinex","BTCUSD",1750922213202,0.73993435,107830.0,107820.0,0.00773405]
["bitfinex","BTCUSD",1750922213392,0.74920743,107830.0,107820.0,0.00773405]
["bitfinex","BTCUSD",1750922213590,0.73993435,107830.0,107820.0,0.00773405]
["bitfinex","BTCUSD",1750922213781,0.74920751,107830.0,107820.0,0.00773405]
["bitfinex","BTCUSD",1750922213993,0.74920743,107830.0,107820.0,0.00773405]
["bitfinex","BTCUSD",1750922214453,0.89201435,107830.0,107820.0,0.00773405]
["bitfinex","BTCUSD",1750922215267,0.90128743,107830.0,107820.0,0.00773405]
["bitfinex","BTCUSD",1750922215465,1.1730773,107830.0,107820.0,0.00773405]
["bitfinex","BTCUSD",1750922215615,1.17307722,107830.0,107820.0,0.00773405]
["bitfinex","BTCUSD",1750922216143,1.18235073,107830.0,107820.0,0.00773405]
["bitfinex","BTCUSD",1750922216374,1.17307765,107830.0,107820.0,0.00773405]
["bitfinex","BTCUSD",1750922216586,1.02099765,107830.0,107820.0,0.00773405]
["bitfinex","BTCUSD",1750922216943,1.03939765,107830.0,107820.0,0.00773405]
["bitfinex","BTCUSD",1750922217141,1.03012414,107830.0,107820.0,0.00773405]
["bitfinex","BTCUSD",1750922217883,1.19147765,107830.0,107820.0,0.00773405]
["bitfinex","BTCUSD",1750922218618,1.03939765,107830.0,107820.0,0.00773405]
["bitfinex","BTCUSD",1750922219370,1.03012414,107830.0,107820.0,0.00773405]
["bitfinex","BTCUSD",1750922220039,1.19147765,107830.0,107820.0,0.00773405]
["bitfinex","BTCUSD",1750922220422,1.47242534,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922221202,1.37695539,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922221409,1.37595539,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922221623,1.38395539,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922222323,1.37468205,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922222750,1.42468205,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922222978,1.520152,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922224263,1.01366542,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922224471,1.520152,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922225846,1.42468205,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922226054,1.42472205,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922226299,1.23924492,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922226632,1.24851808,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922227192,1.23924448,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922227397,1.25779159,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922227737,1.34398777,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922227942,1.35326154,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922229164,1.34398777,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922229376,1.35326145,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922230776,1.36253522,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922233009,1.52946602,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922234184,1.33471504,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922234395,1.34398854,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922234631,1.52946567,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922235820,1.33471417,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922236222,1.32838776,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922236620,1.24871781,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922237228,1.25799158,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922237440,1.26726543,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922237611,1.25799158,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922238992,1.24871781,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922239274,1.35346161,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922240085,1.34418776,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922240960,1.31911417,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922241193,1.32838776,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922241834,1.36806776,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922242829,1.35879417,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922243036,1.36806776,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922244386,1.35879417,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922244665,1.36806785,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922244873,1.35879417,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922245043,1.36806768,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922247559,1.37734136,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922250997,1.36806768,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922253754,1.35879417,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750922254415,1.17877764,107830.0,107820.0,0.0181]
["bitfinex","BTCUSD",1750922254624,0.92549435,107830.0,107820.0,0.0345]
["bitfinex","BTCUSD",1750922255301,0.61400744,107830.0,107820.0,0.0345]
["bitfinex","BTCUSD",1750922255513,0.61400744,107830.0,107820.0,0.76021502]
["bitfinex","BTCUSD",1750922255514,0.00804,107830.0,107820.0,0.76021502]
["bitfinex","BTCUSD",1750922255733,0.00804,107830.0,107820.0,0.77475587]
["bitfinex","BTCUSD",1750922255949,0.01476145,107850.0,107840.0,0.24497789]
["bitfinex","BTCUSD",1750922256159,0.01476145,107850.0,107840.0,0.86844141]
["bitfinex","BTCUSD",1750922256378,0.0002,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750922256379,0.01880362,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750922256588,0.0002,107870.0,107860.0,0.24964795]
["bitfinex","BTCUSD",1750922256793,0.000246,107870.0,107860.0,0.24964795]
["bitfinex","BTCUSD",1750922257014,0.000246,107870.0,107860.0,0.62391674]
["bitfinex","BTCUSD",1750922257203,0.000246,107870.0,107860.0,0.35969066]
["bitfinex","BTCUSD",1750922257404,0.01884962,107870.0,107860.0,0.35969066]
["bitfinex","BTCUSD",1750922257615,0.01884962,107870.0,107860.0,0.62391674]
["bitfinex","BTCUSD",1750922257825,0.01884962,107870.0,107860.0,0.2641888]
["bitfinex","BTCUSD",1750922258491,0.01884962,107870.0,107860.0,0.2661888]
["bitfinex","BTCUSD",1750922258904,0.000246,107870.0,107860.0,0.2661888]
["bitfinex","BTCUSD",1750922259146,0.01884962,107870.0,107860.0,0.2661888]
["bitfinex","BTCUSD",1750922259349,0.01884962,107870.0,107860.0,0.25691813]
["bitfinex","BTCUSD",1750922259582,0.01884962,107870.0,107860.0,0.2661888]
["bitfinex","BTCUSD",1750922259797,0.000246,107870.0,107860.0,0.2661888]
["bitfinex","BTCUSD",1750922260009,0.01884962,107870.0,107860.0,0.2661888]
["bitfinex","BTCUSD",1750922260433,0.01884962,107870.0,107860.0,0.25691813]
["bitfinex","BTCUSD",1750922260636,0.01884962,107870.0,107860.0,0.2661888]
["bitfinex","BTCUSD",1750922260872,0.01884962,107870.0,107860.0,0.27545964]
["bitfinex","BTCUSD",1750922263569,0.01884962,107870.0,107860.0,0.2847304]
["bitfinex","BTCUSD",1750922269382,0.01884962,107870.0,107860.0,0.31218875]
["bitfinex","BTCUSD",1750922278402,0.01888962,107870.0,107860.0,0.31218875]
["bitfinex","BTCUSD",1750922280552,0.01888962,107870.0,107860.0,0.67191669]
["bitfinex","BTCUSD",1750922280765,0.01888962,107870.0,107860.0,0.94405855]
["bitfinex","BTCUSD",1750922281191,0.01888962,107870.0,107860.0,0.58433061]
["bitfinex","BTCUSD",1750922281412,0.000286,107870.0,107860.0,0.94405855]
["bitfinex","BTCUSD",1750922281642,0.01888962,107870.0,107860.0,0.94405855]
["bitfinex","BTCUSD",1750922282075,0.01888962,107870.0,107860.0,0.58433061]
["bitfinex","BTCUSD",1750922282251,0.01888962,107870.0,107860.0,0.94405855]
["bitfinex","BTCUSD",1750922285831,0.000286,107870.0,107860.0,0.58433061]
["bitfinex","BTCUSD",1750922286037,0.01888962,107870.0,107860.0,0.94405855]
["bitfinex","BTCUSD",1750922287739,0.01888962,107870.0,107860.0,0.58433061]
["bitfinex","BTCUSD",1750922287936,0.01888962,107870.0,107860.0,0.94405855]
["bitfinex","BTCUSD",1750922289324,0.01888962,107870.0,107860.0,0.58433061]
["bitfinex","BTCUSD",1750922289590,0.01888962,107870.0,107860.0,0.94405855]
["bitfinex","BTCUSD",1750922291834,0.01888962,107870.0,107860.0,0.58433061]
["bitfinex","BTCUSD",1750922292139,0.01888962,107870.0,107860.0,0.94405855]
["bitfinex","BTCUSD",1750922292742,0.000286,107870.0,107860.0,0.94405855]
["bitfinex","BTCUSD",1750922292917,0.000286,107870.0,107860.0,0.58433061]
["bitfinex","BTCUSD",1750922293125,0.000286,107870.0,107860.0,0.40769061]
["bitfinex","BTCUSD",1750922293303,0.000286,107870.0,107860.0,0.45500732]
["bitfinex","BTCUSD",1750922293512,0.000286,107870.0,107860.0,0.25387648]
["bitfinex","BTCUSD",1750922293513,0.37861756,107870.0,107860.0,0.25387648]
["bitfinex","BTCUSD",1750922293707,0.37861756,107870.0,107860.0,0.25387656]
["bitfinex","BTCUSD",1750922293913,0.03508962,107870.0,107860.0,0.24460546]
["bitfinex","BTCUSD",1750922294115,0.03508962,107870.0,107860.0,0.04990881]
["bitfinex","BTCUSD",1750922294296,0.39481756,107870.0,107860.0,0.05918008]
["bitfinex","BTCUSD",1750922294496,0.39481756,107870.0,107860.0,0.03172173]
["bitfinex","BTCUSD",1750922294698,0.39481756,107870.0,107860.0,0.02245046]
["bitfinex","BTCUSD",1750922294932,0.03508962,107870.0,107860.0,0.03172173]
["bitfinex","BTCUSD",1750922295120,0.39481756,107870.0,107860.0,0.04099292]
["bitfinex","BTCUSD",1750922295303,0.39481756,107870.0,107860.0,0.03172173]
["bitfinex","BTCUSD",1750922295700,0.39481756,107870.0,107860.0,0.21714728]
["bitfinex","BTCUSD",1750922295969,0.39481756,107870.0,107860.0,0.22641838]
["bitfinex","BTCUSD",1750922296154,0.39481756,107870.0,107860.0,0.02245046]
["bitfinex","BTCUSD",1750922296468,0.03508962,107870.0,107860.0,0.02245046]
["bitfinex","BTCUSD",1750922296675,0.03508962,107870.0,107860.0,0.03172173]
["bitfinex","BTCUSD",1750922296809,0.03508962,107870.0,107860.0,0.02245046]
["bitfinex","BTCUSD",1750922297644,0.03508962,107870.0,107860.0,0.00790961]
["bitfinex","BTCUSD",1750922297645,0.92585756,107870.0,107860.0,0.00790961]
["bitfinex","BTCUSD",1750922297990,1.34778915,107870.0,107860.0,0.00790961]
["bitfinex","BTCUSD",1750922298118,1.20959148,107870.0,107860.0,0.00790961]
["bitfinex","BTCUSD",1750922298321,1.56931942,107870.0,107860.0,0.00790961]
["bitfinex","BTCUSD",1750922298956,0.96379148,107870.0,107860.0,0.00790961]
["bitfinex","BTCUSD",1750922299177,1.19463148,107870.0,107860.0,0.00790961]
["bitfinex","BTCUSD",1750922299387,1.55435942,107870.0,107860.0,0.00790961]
["bitfinex","BTCUSD",1750922299597,1.19463148,107870.0,107860.0,0.00790961]
["bitfinex","BTCUSD",1750922300403,1.56975942,107870.0,107860.0,0.00790961]
["bitfinex","BTCUSD",1750922302847,1.56975942,107870.0,107860.0,0.19333516]
["bitfinex","BTCUSD",1750922302848,0.493486,107870.0,107860.0,0.19333516]
["bitfinex","BTCUSD",1750922303049,0.493486,107870.0,107860.0,0.22641829]
["bitfinex","BTCUSD",1750922303050,0.51212962,107870.0,107860.0,0.22641829]
["bitfinex","BTCUSD",1750922303252,0.51212962,107870.0,107860.0,0.24495989]
["bitfinex","BTCUSD",1750922303443,0.51212962,107870.0,107860.0,0.25995989]
["bitfinex","BTCUSD",1750922303838,0.493526,107870.0,107860.0,0.25995989]
["bitfinex","BTCUSD",1750922304763,0.493526,107870.0,107860.0,0.27625989]
["bitfinex","BTCUSD",1750922306115,0.51212962,107870.0,107860.0,0.27625989]
["bitfinex","BTCUSD",1750922307010,0.51212962,107870.0,107860.0,0.25995989]
["bitfinex","BTCUSD",1750922307206,0.51212962,107870.0,107860.0,0.24495989]
["bitfinex","BTCUSD",1750922308003,0.51212962,107870.0,107860.0,0.24495998]
["bitfinex","BTCUSD",1750922308406,0.51212962,107870.0,107860.0,0.25423065]
["bitfinex","BTCUSD",1750922309531,0.493526,107870.0,107860.0,0.64515859]
["bitfinex","BTCUSD",1750922310450,0.493526,107870.0,107860.0,0.74066045]
["bitfinex","BTCUSD",1750922311040,0.000326,107870.0,107860.0,0.76833108]
["bitfinex","BTCUSD",1750922312181,0.000326,107870.0,107860.0,0.78717508]
["bitfinex","BTCUSD",1750922312388,0.000326,107870.0,107860.0,0.42544714]
["bitfinex","BTCUSD",1750922312538,0.000326,107870.0,107860.0,0.79017508]
["bitfinex","BTCUSD",1750922312737,0.000326,107870.0,107860.0,0.79317508]
["bitfinex","BTCUSD",1750922313160,0.000326,107870.0,107860.0,1.20709515]
["bitfinex","BTCUSD",1750922313335,0.000326,107870.0,107860.0,1.13317508]
["bitfinex","BTCUSD",1750922318702,0.000326,107870.0,107860.0,0.77344714]
["bitfinex","BTCUSD",1750922318992,0.000326,107870.0,107860.0,1.36029508]
["bitfinex","BTCUSD",1750922322953,0.000326,107870.0,107860.0,1.00056714]
["bitfinex","BTCUSD",1750922323267,0.000326,107870.0,107860.0,1.36029508]
["bitfinex","BTCUSD",1750922323559,0.000326,107870.0,107860.0,1.35977508]
["bitfinex","BTCUSD",1750922330202,0.000326,107870.0,107860.0,1.55977508]
["bitfinex","BTCUSD",1750922333302,0.000326,107870.0,107860.0,1.85977508]
["bitfinex","BTCUSD",1750922333848,0.000326,107870.0,107860.0,2.36950302]
["bitfinex","BTCUSD",1750922334051,0.00024,107880.0,107870.0,0.56775942]
["bitfinex","BTCUSD",1750922334166,0.00024,107880.0,107870.0,2.59907021]
["bitfinex","BTCUSD",1750922334378,0.00024,107880.0,107870.0,2.26353921]
["bitfinex","BTCUSD",1750922334624,4e-05,107890.0,107880.0,1.30003965]
["bitfinex","BTCUSD",1750922334874,8.6e-05,107890.0,107880.0,2.29344017]
["bitfinex","BTCUSD",1750922335139,8.6e-05,107890.0,107880.0,2.39102017]
["bitfinex","BTCUSD",1750922335326,0.00024,107900.0,107890.0,0.61944783]
["bitfinex","BTCUSD",1750922335530,0.00024,107900.0,107890.0,0.77391247]
["bitfinex","BTCUSD",1750922335951,0.00024,107900.0,107890.0,0.79275647]
["bitfinex","BTCUSD",1750922336719,0.00024,107900.0,107890.0,0.79675647]
["bitfinex","BTCUSD",1750922338151,0.00024,107900.0,107890.0,0.80075647]
["bitfinex","BTCUSD",1750922339608,0.00015367,107900.0,107890.0,0.80075647]
["bitfinex","BTCUSD",1750922347170,0.00015367,107900.0,107890.0,0.44102853]
["bitfinex","BTCUSD",1750922347376,0.00015367,107900.0,107890.0,0.80075647]
["bitfinex","BTCUSD",1750922347915,0.00015367,107900.0,107890.0,0.89823647]
["bitfinex","BTCUSD",1750922348114,0.00015367,107900.0,107890.0,0.80075647]
["bitfinex","BTCUSD",1750922348563,0.00015367,107900.0,107890.0,0.87467654]
["bitfinex","BTCUSD",1750922352007,0.00015367,107900.0,107890.0,0.44102853]
["bitfinex","BTCUSD",1750922352205,0.00015367,107900.0,107890.0,0.80075647]
["bitfinex","BTCUSD",1750922357738,0.00015367,107900.0,107890.0,0.44102853]
["bitfinex","BTCUSD",1750922357938,0.00015367,107900.0,107890.0,0.80075647]
["bitfinex","BTCUSD",1750922358768,0.00015367,107900.0,107890.0,0.71551647]
["bitfinex","BTCUSD",1750922358924,0.00015367,107900.0,107890.0,0.93799647]
["bitfinex","BTCUSD",1750922359569,0.00015367,107900.0,107890.0,0.73201647]
["bitfinex","BTCUSD",1750922359772,0.0002,107920.0,107910.0,0.60068038]
["bitfinex","BTCUSD",1750922359975,0.0002,107920.0,107910.0,1.23195441]
["bitfinex","BTCUSD",1750922360417,0.0002,107920.0,107910.0,1.21545441]
["bitfinex","BTCUSD",1750922360621,0.0002,107920.0,107910.0,1.23195441]
["bitfinex","BTCUSD",1750922361168,0.0002,107920.0,107910.0,1.65708235]
["bitfinex","BTCUSD",1750922361405,0.0002,107920.0,107910.0,1.66108235]
["bitfinex","BTCUSD",1750922361599,0.0163,107950.0,107940.0,0.22762115]
["bitfinex","BTCUSD",1750922361600,0.0314,107950.0,107940.0,0.22762115]
["bitfinex","BTCUSD",1750922361808,0.03186033,107950.0,107940.0,0.91042569]
["bitfinex","BTCUSD",1750922362716,0.00166033,107950.0,107940.0,0.66885775]
["bitfinex","BTCUSD",1750922362911,0.01826033,107950.0,107940.0,0.89053775]
["bitfinex","BTCUSD",1750922363121,0.01826033,107950.0,107940.0,1.25026569]
["bitfinex","BTCUSD",1750922363328,0.41209189,107950.0,107940.0,0.14365717]
["bitfinex","BTCUSD",1750922363676,0.50759375,107950.0,107940.0,0.00573474]
["bitfinex","BTCUSD",1750922363886,0.01860362,107930.0,107920.0,0.00589804]
["bitfinex","BTCUSD",1750922364083,0.01860362,107920.0,107910.0,0.21313884]
["bitfinex","BTCUSD",1750922364294,0.05040362,107920.0,107910.0,0.4784807]
["bitfinex","BTCUSD",1750922364494,0.05040362,107920.0,107910.0,0.85851029]
["bitfinex","BTCUSD",1750922364700,0.05040362,107920.0,107910.0,0.84396944]
["bitfinex","BTCUSD",1750922364901,0.05040362,107920.0,107910.0,0.55062235]
["bitfinex","BTCUSD",1750922365032,0.05040362,107920.0,107910.0,0.68867029]
["bitfinex","BTCUSD",1750922365255,0.05040362,107920.0,107910.0,0.91027029]
["bitfinex","BTCUSD",1750922365884,0.05040362,107920.0,107910.0,0.57930544]
["bitfinex","BTCUSD",1750922366090,0.05040362,107920.0,107910.0,0.93903338]
["bitfinex","BTCUSD",1750922366245,0.05040362,107920.0,107910.0,0.57930544]
["bitfinex","BTCUSD",1750922366447,0.05040362,107920.0,107910.0,0.58030544]
["bitfinex","BTCUSD",1750922367071,0.0318,107920.0,107910.0,0.58030544]
["bitfinex","BTCUSD",1750922367266,0.05040362,107920.0,107910.0,0.58030544]
["bitfinex","BTCUSD",1750922368102,0.0318,107920.0,107910.0,0.58030544]
["bitfinex","BTCUSD",1750922368307,0.05040362,107920.0,107910.0,0.58030544]
["bitfinex","BTCUSD",1750922372648,0.03360362,107920.0,107910.0,0.58030544]
["bitfinex","BTCUSD",1750922373191,0.04890362,107920.0,107910.0,0.58030544]
["bitfinex","BTCUSD",1750922378082,0.04890362,107920.0,107910.0,0.35870544]
["bitfinex","BTCUSD",1750922378452,0.04890362,107920.0,107910.0,0.57646544]
["bitfinex","BTCUSD",1750922379462,0.04890362,107920.0,107910.0,0.57634544]
["bitfinex","BTCUSD",1750922386012,0.04890362,107920.0,107910.0,0.35870544]
["bitfinex","BTCUSD",1750922386208,0.04890362,107920.0,107910.0,0.57542544]
["bitfinex","BTCUSD",1750922386408,0.04890362,107920.0,107910.0,0.57534544]
["bitfinex","BTCUSD",1750922386661,0.40838592,107920.0,107910.0,0.28927721]
["bitfinex","BTCUSD",1750922386881,0.40838592,107920.0,107910.0,0.29854393]
["bitfinex","BTCUSD",1750922387045,0.40838592,107920.0,107910.0,0.09994474]
["bitfinex","BTCUSD",1750922387459,0.40838592,107920.0,107910.0,0.07218165]
["bitfinex","BTCUSD",1750922387622,0.40838592,107920.0,107910.0,0.08144854]
["bitfinex","BTCUSD",1750922387826,0.40838592,107920.0,107910.0,0.08144863]
["bitfinex","BTCUSD",1750922388026,0.40838592,107920.0,107910.0,0.26678826]
["bitfinex","BTCUSD",1750922388221,0.40838592,107920.0,107910.0,0.27605515]
["bitfinex","BTCUSD",1750922388479,0.40838592,107920.0,107910.0,0.28532195]
["bitfinex","BTCUSD",1750922388829,0.04890362,107920.0,107910.0,0.29458867]
["bitfinex","BTCUSD",1750922389379,0.04890362,107920.0,107910.0,0.3038553]
["bitfinex","BTCUSD",1750922391419,0.0303,107920.0,107910.0,0.29458867]
["bitfinex","BTCUSD",1750922391624,0.04890362,107920.0,107910.0,0.29458867]
["bitfinex","BTCUSD",1750922392216,0.04890362,107920.0,107910.0,0.23544195]
["bitfinex","BTCUSD",1750922392414,0.04890362,107920.0,107910.0,0.22617515]
["bitfinex","BTCUSD",1750922392619,0.04890362,107920.0,107910.0,0.24470867]
["bitfinex","BTCUSD",1750922393288,0.04890362,107920.0,107910.0,0.25397419]
["bitfinex","BTCUSD",1750922393850,0.04890362,107920.0,107910.0,0.24470781]
["bitfinex","BTCUSD",1750922394049,0.40838592,107920.0,107910.0,0.21690808]
["bitfinex","BTCUSD",1750922394452,0.04890362,107920.0,107910.0,0.2261748]
["bitfinex","BTCUSD",1750922394610,0.04890362,107920.0,107910.0,0.20764128]
["bitfinex","BTCUSD",1750922395177,0.04890362,107920.0,107910.0,0.21690817]
["bitfinex","BTCUSD",1750922395817,0.40838592,107920.0,107910.0,0.02230165]
["bitfinex","BTCUSD",1750922396089,0.90158592,107920.0,107910.0,0.0077608]
["bitfinex","BTCUSD",1750922398405,0.90158592,107920.0,107910.0,0.01702778]
["bitfinex","BTCUSD",1750922398760,0.90158592,107920.0,107910.0,0.0077608]
["bitfinex","BTCUSD",1750922401222,0.90158592,107920.0,107910.0,0.20236741]
["bitfinex","BTCUSD",1750922401416,0.90158592,107920.0,107910.0,0.2116343]
["bitfinex","BTCUSD",1750922401821,0.90158592,107920.0,107910.0,0.2209011]
["bitfinex","BTCUSD",1750922402030,0.54210362,107920.0,107910.0,0.2209011]
["bitfinex","BTCUSD",1750922402200,0.90158592,107920.0,107910.0,0.23016782]
["bitfinex","BTCUSD",1750922402401,0.90158592,107920.0,107910.0,0.2209011]
["bitfinex","BTCUSD",1750922402601,0.54210362,107920.0,107910.0,0.2209011]
["bitfinex","BTCUSD",1750922402807,0.54210362,107920.0,107910.0,0.23016782]
["bitfinex","BTCUSD",1750922403215,0.54210362,107920.0,107910.0,0.2539747]
["bitfinex","BTCUSD",1750922403620,0.90158592,107920.0,107910.0,0.21599537]
["bitfinex","BTCUSD",1750922403820,0.90158592,107920.0,107910.0,0.02138885]
["bitfinex","BTCUSD",1750922404629,0.90158592,107920.0,107910.0,0.006848]
["bitfinex","BTCUSD",1750922406482,0.40838592,107920.0,107910.0,0.006848]
["bitfinex","BTCUSD",1750922406662,1.21263543,107920.0,107910.0,0.006848]
["bitfinex","BTCUSD",1750922406864,1.20337008,107920.0,107910.0,0.006848]
["bitfinex","BTCUSD",1750922407368,1.23118708,107920.0,107910.0,0.005848]
["bitfinex","BTCUSD",1750922408089,1.24045243,107920.0,107910.0,0.005848]
["bitfinex","BTCUSD",1750922408226,1.24971795,107920.0,107910.0,0.004848]
["bitfinex","BTCUSD",1750922408429,0.0323,107900.0,107890.0,0.29237138]
["bitfinex","BTCUSD",1750922408637,0.3917823,107900.0,107890.0,0.30735554]
["bitfinex","BTCUSD",1750922408811,0.41038592,107900.0,107890.0,0.31662389]
["bitfinex","BTCUSD",1750922409011,0.41038592,107900.0,107890.0,0.30735554]
["bitfinex","BTCUSD",1750922409216,0.41038592,107900.0,107890.0,0.2980871]
["bitfinex","BTCUSD",1750922409434,0.41038592,107900.0,107890.0,0.30735571]
["bitfinex","BTCUSD",1750922409646,0.41038592,107900.0,107890.0,0.02952526]
["bitfinex","BTCUSD",1750922410065,0.05090362,107900.0,107890.0,0.23343621]
["bitfinex","BTCUSD",1750922410273,0.05090362,107900.0,107890.0,0.23343638]
["bitfinex","BTCUSD",1750922410274,0.41138592,107900.0,107890.0,0.23343638]
["bitfinex","BTCUSD",1750922410478,0.05190362,107900.0,107890.0,0.22416786]
["bitfinex","BTCUSD",1750922410698,0.05190362,107900.0,107890.0,0.2334363]
["bitfinex","BTCUSD",1750922410926,0.05190362,107900.0,107890.0,0.24270465]
["bitfinex","BTCUSD",1750922411128,0.41138592,107900.0,107890.0,0.24270465]
["bitfinex","BTCUSD",1750922411761,0.41138592,107900.0,107890.0,0.25197274]
["bitfinex","BTCUSD",1750922411963,0.01960362,107900.0,107890.0,0.25197274]
["bitfinex","BTCUSD",1750922412173,0.001,107900.0,107890.0,0.71807511]
["bitfinex","BTCUSD",1750922413052,0.001,107900.0,107890.0,0.97789697]
["bitfinex","BTCUSD",1750922413477,0.001,107900.0,107890.0,1.00570897]
["bitfinex","BTCUSD",1750922414094,0.51180362,107910.0,107900.0,0.24535928]
["bitfinex","BTCUSD",1750922414306,0.51180362,107910.0,107900.0,0.61027114]
["bitfinex","BTCUSD",1750922414527,0.51180362,107910.0,107900.0,0.917973]
["bitfinex","BTCUSD",1750922414528,0.4932,107910.0,107900.0,0.917973]
["bitfinex","BTCUSD",1750922415191,0.1796,107930.0,107920.0,0.22766063]
["bitfinex","BTCUSD",1750922415394,0.01586004,107930.0,107920.0,0.23307745]
["bitfinex","BTCUSD",1750922415647,0.01586004,107930.0,107920.0,0.22381193]
["bitfinex","BTCUSD",1750922415867,0.01586004,107930.0,107920.0,0.23307762]
["bitfinex","BTCUSD",1750922417049,0.01686004,107930.0,107920.0,0.23307762]
["bitfinex","BTCUSD",1750922417948,0.01686004,107930.0,107920.0,0.24234322]
["bitfinex","BTCUSD",1750922418301,0.37634234,107930.0,107920.0,0.24234322]
["bitfinex","BTCUSD",1750922418506,0.37634234,107930.0,107920.0,0.25160874]
["bitfinex","BTCUSD",1750922419042,0.01686004,107930.0,107920.0,0.25160874]
["bitfinex","BTCUSD",1750922419650,0.01986004,107930.0,107920.0,0.25160874]
["bitfinex","BTCUSD",1750922421823,0.01986004,107930.0,107920.0,0.24234322]
["bitfinex","BTCUSD",1750922422501,0.01986004,107930.0,107920.0,0.25160874]
["bitfinex","BTCUSD",1750922422680,0.01986004,107930.0,107920.0,0.23307762]
["bitfinex","BTCUSD",1750922422877,0.05346366,107930.0,107920.0,0.23307762]
["bitfinex","BTCUSD",1750922423584,0.05346366,107930.0,107920.0,0.22381193]
["bitfinex","BTCUSD",1750922423834,0.41294596,107930.0,107920.0,0.23307762]
["bitfinex","BTCUSD",1750922424133,0.39434234,107930.0,107920.0,0.21454616]
["bitfinex","BTCUSD",1750922424738,0.05346366,107930.0,107920.0,0.01995767]
["bitfinex","BTCUSD",1750922425175,0.41294596,107930.0,107920.0,0.00541682]
["bitfinex","BTCUSD",1750922425691,0.05346366,107930.0,107920.0,0.00541682]
["bitfinex","BTCUSD",1750922425891,0.41294596,107930.0,107920.0,0.00541682]
["bitfinex","BTCUSD",1750922427823,0.05346366,107930.0,107920.0,0.00541682]
["bitfinex","BTCUSD",1750922428020,0.41294596,107930.0,107920.0,0.00541682]
["bitfinex","BTCUSD",1750922429987,0.01986004,107930.0,107920.0,0.22381194]
["bitfinex","BTCUSD",1750922430150,0.16738004,107930.0,107920.0,0.22381194]
["bitfinex","BTCUSD",1750922430344,0.02306366,107930.0,107920.0,0.23307771]
["bitfinex","BTCUSD",1750922430573,0.02096004,107930.0,107920.0,0.23307771]
["bitfinex","BTCUSD",1750922430772,0.03956366,107930.0,107920.0,0.23307771]
["bitfinex","BTCUSD",1750922430991,0.02096004,107930.0,107920.0,0.23307771]
["bitfinex","BTCUSD",1750922431298,0.00446004,107930.0,107920.0,0.25160883]
["bitfinex","BTCUSD",1750922431844,0.00446004,107930.0,107920.0,0.28370883]
["bitfinex","BTCUSD",1750922432746,0.00446004,107930.0,107920.0,0.29278914]
["bitfinex","BTCUSD",1750922434350,0.00446004,107930.0,107920.0,0.65227144]
["bitfinex","BTCUSD",1750922434565,0.00446004,107930.0,107920.0,0.9103333]
["bitfinex","BTCUSD",1750922436518,0.00446004,107930.0,107920.0,0.9564933]
["bitfinex","BTCUSD",1750922436962,0.00446004,107930.0,107920.0,0.9842973]
["bitfinex","BTCUSD",1750922437418,0.00446004,107930.0,107920.0,1.6837796]
["bitfinex","BTCUSD",1750922437644,0.00346004,107930.0,107920.0,1.8337796]
["bitfinex","BTCUSD",1750922437863,0.00346004,107930.0,107920.0,1.8357796]
["bitfinex","BTCUSD",1750922438298,0.00046004,107930.0,107920.0,1.8357796]
["bitfinex","BTCUSD",1750922438520,0.00046004,107930.0,107920.0,1.8387796]
["bitfinex","BTCUSD",1750922445089,0.00050004,107930.0,107920.0,1.8387796]
["bitfinex","BTCUSD",1750922449513,0.00050004,107930.0,107920.0,1.119815]
["bitfinex","BTCUSD",1750922449691,0.00050004,107930.0,107920.0,1.8387796]
["bitfinex","BTCUSD",1750922450334,0.00050004,107930.0,107920.0,1.119815]
["bitfinex","BTCUSD",1750922450666,0.00050004,107930.0,107920.0,1.8387796]
["bitfinex","BTCUSD",1750922455446,0.00050004,107930.0,107920.0,1.8887796]
["bitfinex","BTCUSD",1750922455648,0.00050004,107930.0,107920.0,1.9387796]
["bitfinex","BTCUSD",1750922462515,0.00050004,107930.0,107920.0,2.1583236]
["bitfinex","BTCUSD",1750922464967,0.00050004,107930.0,107920.0,2.1533236]
["bitfinex","BTCUSD",1750922465132,0.00050004,107930.0,107920.0,2.18705821]
["bitfinex","BTCUSD",1750922465475,0.01860362,107990.0,107970.0,0.36454085]
["bitfinex","BTCUSD",1750922465682,0.02,108000.0,107990.0,0.01454085]
["bitfinex","BTCUSD",1750922465683,0.07080362,108000.0,107990.0,0.01454085]
["bitfinex","BTCUSD",1750922465888,0.430424,108000.0,107990.0,0.11564906]
["bitfinex","BTCUSD",1750922466155,0.7909063,108000.0,107990.0,0.00560635]
["bitfinex","BTCUSD",1750922466371,1.15897577,108000.0,107990.0,0.00560635]
["bitfinex","BTCUSD",1750922466569,0.05080362,107990.0,107980.0,0.19975996]
["bitfinex","BTCUSD",1750922466770,0.05080362,107980.0,107970.0,0.21830053]
["bitfinex","BTCUSD",1750922466999,0.05080362,107980.0,107970.0,0.22756219]
["bitfinex","BTCUSD",1750922467153,0.41028592,107980.0,107970.0,0.24214191]
["bitfinex","BTCUSD",1750922467353,0.41028592,107980.0,107970.0,0.24214182]
["bitfinex","BTCUSD",1750922467559,0.41028592,107980.0,107970.0,0.25240305]
["bitfinex","BTCUSD",1750922467941,0.41428592,107980.0,107970.0,0.25140305]
["bitfinex","BTCUSD",1750922468141,0.41428592,107980.0,107970.0,0.24214182]
["bitfinex","BTCUSD",1750922468537,0.41528592,107980.0,107970.0,0.24214182]
["bitfinex","BTCUSD",1750922469833,0.41519962,107980.0,107970.0,0.24214182]
["bitfinex","BTCUSD",1750922470016,0.41519962,107980.0,107970.0,0.25140305]
["bitfinex","BTCUSD",1750922470393,0.41519962,107980.0,107970.0,0.24214182]
["bitfinex","BTCUSD",1750922471198,0.41519962,107980.0,107970.0,0.25140305]
["bitfinex","BTCUSD",1750922471820,0.41519962,107980.0,107970.0,0.24214182]
["bitfinex","BTCUSD",1750922472027,0.41519962,107980.0,107970.0,0.24214191]
["bitfinex","BTCUSD",1750922472270,0.05571732,107980.0,107970.0,0.23288051]
["bitfinex","BTCUSD",1750922472553,0.05571732,107980.0,107970.0,0.24214174]
["bitfinex","BTCUSD",1750922472554,0.41519962,107980.0,107970.0,0.24214174]
["bitfinex","BTCUSD",1750922472965,0.41519962,107980.0,107970.0,0.24214182]
["bitfinex","BTCUSD",1750922474572,0.41519962,107980.0,107970.0,0.25140305]
["bitfinex","BTCUSD",1750922474770,0.41519962,107980.0,107970.0,0.23288051]
["bitfinex","BTCUSD",1750922475308,0.41519962,107980.0,107970.0,0.24214182]
["bitfinex","BTCUSD",1750922475521,0.41519962,107980.0,107970.0,0.25140305]
["bitfinex","BTCUSD",1750922476241,0.05571732,107980.0,107970.0,0.24214182]
["bitfinex","BTCUSD",1750922476380,0.41519962,107980.0,107970.0,0.25140305]
["bitfinex","BTCUSD",1750922476939,0.41519962,107980.0,107970.0,0.24214182]
["bitfinex","BTCUSD",1750922477087,0.41519962,107980.0,107970.0,0.25140305]
["bitfinex","BTCUSD",1750922477289,0.41519962,107980.0,107970.0,0.24214182]
["bitfinex","BTCUSD",1750922477489,0.41519962,107980.0,107970.0,0.25140305]
["bitfinex","BTCUSD",1750922477757,0.41519962,107980.0,107970.0,0.24214182]
["bitfinex","BTCUSD",1750922477928,0.41519962,107980.0,107970.0,0.22361903]
["bitfinex","BTCUSD",1750922478135,0.41519962,107980.0,107970.0,0.24214157]
["bitfinex","BTCUSD",1750922478450,0.41519962,107980.0,107970.0,0.23288034]
["bitfinex","BTCUSD",1750922478669,0.41519962,107980.0,107970.0,0.24214157]
["bitfinex","BTCUSD",1750922479059,0.41519962,107980.0,107970.0,0.23288034]
["bitfinex","BTCUSD",1750922479404,0.05571732,107980.0,107970.0,0.24214157]
["bitfinex","BTCUSD",1750922479703,0.41519962,107980.0,107970.0,0.22361903]
["bitfinex","BTCUSD",1750922479931,0.41519962,107980.0,107970.0,0.23288034]
["bitfinex","BTCUSD",1750922480347,0.41519962,107980.0,107970.0,0.24214157]
["bitfinex","BTCUSD",1750922480952,0.41519962,107980.0,107970.0,0.22361903]
["bitfinex","BTCUSD",1750922481209,0.41519962,107980.0,107970.0,0.21435754]
["bitfinex","BTCUSD",1750922481410,0.90839962,107980.0,107970.0,0.00531832]
["bitfinex","BTCUSD",1750922481835,1.34390148,107980.0,107970.0,0.00531832]
["bitfinex","BTCUSD",1750922482048,0.05001732,107970.0,107960.0,0.00552186]
["bitfinex","BTCUSD",1750922482258,0.05001732,107960.0,107950.0,0.20375016]
["bitfinex","BTCUSD",1750922482477,0.40949962,107960.0,107950.0,0.20375016]
["bitfinex","BTCUSD",1750922482662,0.40949962,107960.0,107950.0,0.23307616]
["bitfinex","BTCUSD",1750922482810,0.40949962,107960.0,107950.0,0.19079281]
["bitfinex","BTCUSD",1750922483011,0.40949962,107960.0,107950.0,0.20005635]
["bitfinex","BTCUSD",1750922483215,0.40949962,107960.0,107950.0,0.20931964]
["bitfinex","BTCUSD",1750922483410,0.40963763,107960.0,107950.0,0.20931972]
["bitfinex","BTCUSD",1750922483677,0.40963763,107960.0,107950.0,0.22386057]
["bitfinex","BTCUSD",1750922483895,0.40963763,107960.0,107950.0,0.23312386]
["bitfinex","BTCUSD",1750922484269,0.40963763,107960.0,107950.0,0.22386057]
["bitfinex","BTCUSD",1750922484468,0.90383763,107960.0,107950.0,0.2145972]
["bitfinex","BTCUSD",1750922484669,0.90383763,107960.0,107950.0,0.20533366]
["bitfinex","BTCUSD",1750922485113,0.90383763,107960.0,107950.0,0.02006271]
["bitfinex","BTCUSD",1750922485316,0.91306915,107960.0,107950.0,0.20533366]
["bitfinex","BTCUSD",1750922485555,0.90383763,107960.0,107950.0,0.22386049]
["bitfinex","BTCUSD",1750922485755,0.90383763,107960.0,107950.0,0.21459712]
["bitfinex","BTCUSD",1750922486152,0.90383763,107960.0,107950.0,0.2145972]
["bitfinex","BTCUSD",1750922486381,0.90483763,107960.0,107950.0,0.2145972]
["bitfinex","BTCUSD",1750922486581,0.54535533,107960.0,107950.0,0.22386066]
["bitfinex","BTCUSD",1750922486814,0.90483763,107960.0,107950.0,0.20533366]
["bitfinex","BTCUSD",1750922487151,0.90483763,107960.0,107950.0,0.00552186]
["bitfinex","BTCUSD",1750922488106,0.91395044,107960.0,107950.0,0.00552186]
["bitfinex","BTCUSD",1750922488425,0.91395044,107960.0,107950.0,0.19079281]
["bitfinex","BTCUSD",1750922488593,0.91395044,107960.0,107950.0,0.20005635]
["bitfinex","BTCUSD",1750922488829,0.91395044,107960.0,107950.0,0.20931981]
["bitfinex","BTCUSD",1750922489036,0.91395044,107960.0,107950.0,0.00552186]
["bitfinex","BTCUSD",1750922490889,0.91395044,107960.0,107950.0,0.19079281]
["bitfinex","BTCUSD",1750922491051,1.07407044,107960.0,107950.0,0.20005635]
["bitfinex","BTCUSD",1750922491248,1.07407044,107960.0,107950.0,0.19079281]
["bitfinex","BTCUSD",1750922491933,1.07407044,107960.0,107950.0,0.00552186]
["bitfinex","BTCUSD",1750922493001,1.07407044,107960.0,107950.0,0.19079281]
["bitfinex","BTCUSD",1750922493430,1.07407044,107960.0,107950.0,0.00552186]
["bitfinex","BTCUSD",1750922503548,1.1695723,107960.0,107950.0,0.00552186]
["bitfinex","BTCUSD",1750922503881,0.6763723,107960.0,107950.0,0.00552186]
["bitfinex","BTCUSD",1750922504917,0.5162523,107960.0,107950.0,0.00552186]
["bitfinex","BTCUSD",1750922505122,0.41163763,107960.0,107950.0,0.20931972]
["bitfinex","BTCUSD",1750922505374,0.16221801,107960.0,107950.0,0.2423868]
["bitfinex","BTCUSD",1750922505777,0.16221801,107960.0,107950.0,0.2579868]
["bitfinex","BTCUSD",1750922507187,0.02065533,107960.0,107950.0,0.2423868]
["bitfinex","BTCUSD",1750922507492,0.18073533,107960.0,107950.0,0.2423868]
["bitfinex","BTCUSD",1750922508157,0.54021763,107960.0,107950.0,0.2423868]
["bitfinex","BTCUSD",1750922508656,0.55661763,107960.0,107950.0,0.2423868]
["bitfinex","BTCUSD",1750922510661,0.54021763,107960.0,107950.0,0.2423868]
["bitfinex","BTCUSD",1750922511467,0.55561763,107960.0,107950.0,0.2423868]
["bitfinex","BTCUSD",1750922513185,0.55561763,107960.0,107950.0,0.23312386]
["bitfinex","BTCUSD",1750922513687,0.54013763,107960.0,107950.0,0.2423868]
["bitfinex","BTCUSD",1750922513825,0.00213801,107960.0,107950.0,0.36818866]
["bitfinex","BTCUSD",1750922514036,0.00213801,107960.0,107950.0,0.72767096]
["bitfinex","BTCUSD",1750922514037,0.02065533,107960.0,107950.0,0.72767096]
["bitfinex","BTCUSD",1750922514632,0.02065533,107960.0,107950.0,0.77215096]
["bitfinex","BTCUSD",1750922514835,0.00213801,107960.0,107950.0,0.77215096]
["bitfinex","BTCUSD",1750922515121,0.02065533,107960.0,107950.0,0.77215096]
["bitfinex","BTCUSD",1750922515290,0.01965533,107960.0,107950.0,0.77215096]
["bitfinex","BTCUSD",1750922515679,0.01865533,107960.0,107950.0,0.77215096]
["bitfinex","BTCUSD",1750922515874,0.01965533,107960.0,107950.0,0.77215096]
["bitfinex","BTCUSD",1750922516054,0.01965533,107960.0,107950.0,0.41266866]
["bitfinex","BTCUSD",1750922516920,0.00113801,107960.0,107950.0,0.41266866]
["bitfinex","BTCUSD",1750922517901,0.00113801,107960.0,107950.0,0.77215096]
["bitfinex","BTCUSD",1750922519364,0.00113801,107960.0,107950.0,1.21767096]
["bitfinex","BTCUSD",1750922519528,0.00113801,107960.0,107950.0,1.42203096]
["bitfinex","BTCUSD",1750922520189,0.00113801,107960.0,107950.0,1.44982496]
["bitfinex","BTCUSD",1750922520650,0.00013801,107960.0,107950.0,1.44982496]
["bitfinex","BTCUSD",1750922521156,0.00013801,107960.0,107950.0,1.45382496]
["bitfinex","BTCUSD",1750922523333,0.00013801,107960.0,107950.0,1.09434266]
["bitfinex","BTCUSD",1750922523471,0.00013801,107960.0,107950.0,1.45382496]
["bitfinex","BTCUSD",1750922525789,0.00013801,107960.0,107950.0,0.78438266]
["bitfinex","BTCUSD",1750922525942,0.00013801,107960.0,107950.0,0.57650866]
["bitfinex","BTCUSD",1750922526349,0.00013801,107960.0,107950.0,0.37218866]
["bitfinex","BTCUSD",1750922526694,0.00013801,107960.0,107950.0,0.32734781]
["bitfinex","BTCUSD",1750922526905,0.03405533,107960.0,107950.0,0.52766781]
["bitfinex","BTCUSD",1750922527109,0.01865533,107960.0,107950.0,0.54220866]
["bitfinex","BTCUSD",1750922527247,0.00013801,107960.0,107950.0,0.93449096]
["bitfinex","BTCUSD",1750922529163,0.01865533,107960.0,107950.0,0.93449096]
["bitfinex","BTCUSD",1750922529372,0.00013801,107960.0,107950.0,0.93449096]
["bitfinex","BTCUSD",1750922530591,0.00013801,107960.0,107950.0,1.27449096]
["bitfinex","BTCUSD",1750922531290,0.00013801,107960.0,107950.0,1.47449096]
["bitfinex","BTCUSD",1750922532300,0.00013801,107960.0,107950.0,1.62449096]
["bitfinex","BTCUSD",1750922536576,0.00013801,107960.0,107950.0,1.65228396]
["bitfinex","BTCUSD",1750922545861,0.00013801,107960.0,107950.0,1.62032396]
["bitfinex","BTCUSD",1750922546081,0.00013801,107960.0,107950.0,1.41616396]
["bitfinex","BTCUSD",1750922546261,0.00013801,107960.0,107950.0,1.39249096]
["bitfinex","BTCUSD",1750922546466,0.01573801,107960.0,107950.0,1.39249096]
["bitfinex","BTCUSD",1750922547085,0.01573801,107960.0,107950.0,1.18837096]
["bitfinex","BTCUSD",1750922547293,0.01573801,107960.0,107950.0,1.39233096]
["bitfinex","BTCUSD",1750922548197,0.01573801,107960.0,107950.0,0.82888866]
["bitfinex","BTCUSD",1750922548412,0.03093801,107960.0,107950.0,1.03284866]
["bitfinex","BTCUSD",1750922549249,0.03093801,107960.0,107950.0,1.39233096]
["bitfinex","BTCUSD",1750922549840,0.01573801,107960.0,107950.0,1.39233096]
["bitfinex","BTCUSD",1750922551450,0.01573801,107960.0,107950.0,1.39229096]
["bitfinex","BTCUSD",1750922551648,0.03153801,107960.0,107950.0,1.39229096]
["bitfinex","BTCUSD",1750922552432,0.03153801,107960.0,107950.0,1.24229096]
["bitfinex","BTCUSD",1750922556639,0.00013801,107960.0,107950.0,1.24229096]
["bitfinex","BTCUSD",1750922557283,0.01603801,107960.0,107950.0,1.24229096]
["bitfinex","BTCUSD",1750922557504,0.01603801,107960.0,107950.0,1.08261096]
["bitfinex","BTCUSD",1750922557708,0.03183801,107960.0,107950.0,1.24225096]
["bitfinex","BTCUSD",1750922558533,0.03183801,107960.0,107950.0,0.90225096]
["bitfinex","BTCUSD",1750922559154,0.03183801,107960.0,107950.0,0.54276866]
["bitfinex","BTCUSD",1750922559371,0.05035533,107960.0,107950.0,0.54276866]
["bitfinex","BTCUSD",1750922560384,0.04955533,107960.0,107950.0,0.54272866]
["bitfinex","BTCUSD",1750922562704,0.03455533,107960.0,107950.0,0.90221096]
["bitfinex","BTCUSD",1750922563076,0.01865533,107960.0,107950.0,0.90221096]
["bitfinex","BTCUSD",1750922565247,0.03425533,107960.0,107950.0,0.90221096]
["bitfinex","BTCUSD",1750922565448,0.01865533,107960.0,107950.0,0.90221096]
["bitfinex","BTCUSD",1750922568186,0.00013801,107960.0,107950.0,0.90221096]
["bitfinex","BTCUSD",1750922568391,0.01865533,107960.0,107950.0,0.91791096]
["bitfinex","BTCUSD",1750922568610,0.01865533,107960.0,107950.0,0.93421096]
["bitfinex","BTCUSD",1750922568990,0.00013801,107960.0,107950.0,0.93421096]
["bitfinex","BTCUSD",1750922569195,0.01865533,107960.0,107950.0,0.93421096]
["bitfinex","BTCUSD",1750922569594,0.00013801,107960.0,107950.0,0.91791096]
["bitfinex","BTCUSD",1750922569811,0.01865533,107960.0,107950.0,0.91791096]
["bitfinex","BTCUSD",1750922570223,0.01865533,107960.0,107950.0,0.90221096]
["bitfinex","BTCUSD",1750922570631,0.03475533,107960.0,107950.0,0.90221096]
["bitfinex","BTCUSD",1750922570838,0.01865533,107960.0,107950.0,0.90221096]
["bitfinex","BTCUSD",1750922571109,0.01865533,107960.0,107950.0,0.93411096]
["bitfinex","BTCUSD",1750922571443,0.01865533,107960.0,107950.0,0.91791096]
["bitfinex","BTCUSD",1750922572966,0.00013801,107960.0,107950.0,0.91791096]
["bitfinex","BTCUSD",1750922573169,0.01865533,107960.0,107950.0,0.91791096]
["bitfinex","BTCUSD",1750922575425,0.00013801,107960.0,107950.0,0.91791096]
["bitfinex","BTCUSD",1750922575740,0.00013801,107960.0,107950.0,0.90221096]
["bitfinex","BTCUSD",1750922575899,0.00013801,107960.0,107950.0,1.47491096]
["bitfinex","BTCUSD",1750922576598,0.00013801,107960.0,107950.0,1.11542866]
["bitfinex","BTCUSD",1750922576808,0.00013801,107960.0,107950.0,1.50270396]
["bitfinex","BTCUSD",1750922580042,0.03371732,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750922580251,0.03371732,107980.0,107970.0,0.47326534]
["bitfinex","BTCUSD",1750922580923,0.0152,107980.0,107970.0,0.84728849]
["bitfinex","BTCUSD",1750922581219,0.0318,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1750922581424,0.0318,107990.0,107980.0,0.47331805]
["bitfinex","BTCUSD",1750922582451,0.05031732,107990.0,107980.0,0.47331805]
["bitfinex","BTCUSD",1750922583027,0.05031732,107990.0,107980.0,0.50094464]
["bitfinex","BTCUSD",1750922583223,0.0318,107990.0,107980.0,0.50094464]
["bitfinex","BTCUSD",1750922583523,0.0328,107990.0,107980.0,0.50094464]
["bitfinex","BTCUSD",1750922583733,0.0358,107990.0,107980.0,0.50094464]
["bitfinex","BTCUSD",1750922584379,0.05431732,107990.0,107980.0,0.50094464]
["bitfinex","BTCUSD",1750922586428,0.0358,107990.0,107980.0,0.50094464]
["bitfinex","BTCUSD",1750922586619,0.05431732,107990.0,107980.0,0.50094464]
["bitfinex","BTCUSD",1750922588131,0.05431732,107990.0,107980.0,0.50086464]
["bitfinex","BTCUSD",1750922588332,0.0358,107990.0,107980.0,0.50086464]
["bitfinex","BTCUSD",1750922588649,0.05431732,107990.0,107980.0,0.50086464]
["bitfinex","BTCUSD",1750922589687,0.03811732,107990.0,107980.0,0.50086464]
["bitfinex","BTCUSD",1750922590379,0.05351732,107990.0,107980.0,0.50086464]
["bitfinex","BTCUSD",1750922591000,0.03811732,107990.0,107980.0,0.50086464]
["bitfinex","BTCUSD",1750922591360,0.05431732,107990.0,107980.0,0.50086464]
["bitfinex","BTCUSD",1750922594793,0.03811732,107990.0,107980.0,0.50086464]
["bitfinex","BTCUSD",1750922596889,0.05431732,107990.0,107980.0,0.50086464]
["bitfinex","BTCUSD",1750922602022,0.03811732,107990.0,107980.0,0.50086464]
["bitfinex","BTCUSD",1750922604041,0.0196,107990.0,107980.0,0.75329484]
["bitfinex","BTCUSD",1750922604216,0.03811732,107990.0,107980.0,0.50086464]
["bitfinex","BTCUSD",1750922604417,0.0196,107990.0,107980.0,0.75329484]
["bitfinex","BTCUSD",1750922604622,0.03811732,107990.0,107980.0,0.75329484]
["bitfinex","BTCUSD",1750922605255,0.03811732,107990.0,107980.0,0.50086464]
["bitfinex","BTCUSD",1750922606384,0.29054752,107990.0,107980.0,0.50086464]
["bitfinex","BTCUSD",1750922606791,0.2720302,107990.0,107980.0,0.50086464]
["bitfinex","BTCUSD",1750922607130,0.29054752,107990.0,107980.0,0.50086464]
["bitfinex","BTCUSD",1750922607732,0.03811732,107990.0,107980.0,0.50086464]
["bitfinex","BTCUSD",1750922607931,0.05451732,107990.0,107980.0,0.50086464]
["bitfinex","BTCUSD",1750922608249,0.036,107990.0,107980.0,0.50086464]
["bitfinex","BTCUSD",1750922608410,0.05451732,107990.0,107980.0,0.50086464]
["bitfinex","BTCUSD",1750922609033,0.30694752,107990.0,107980.0,0.50086464]
["bitfinex","BTCUSD",1750922610020,0.05451732,107990.0,107980.0,0.50086464]
["bitfinex","BTCUSD",1750922610230,0.30694752,107990.0,107980.0,0.50050464]
["bitfinex","BTCUSD",1750922612292,0.30694752,107990.0,107980.0,0.34162464]
["bitfinex","BTCUSD",1750922614490,0.31562113,107990.0,107980.0,0.34162464]
["bitfinex","BTCUSD",1750922617593,0.30694752,107990.0,107980.0,0.34162464]
["bitfinex","BTCUSD",1750922617830,0.31562194,107990.0,107980.0,0.34162464]
["bitfinex","BTCUSD",1750922618183,0.31562194,107990.0,107980.0,0.22760178]
["bitfinex","BTCUSD",1750922618393,0.31562194,107990.0,107980.0,0.23686249]
["bitfinex","BTCUSD",1750922618814,0.31562059,107990.0,107980.0,0.23686249]
["bitfinex","BTCUSD",1750922619199,0.31562059,107990.0,107980.0,0.24612312]
["bitfinex","BTCUSD",1750922619404,0.31562059,107990.0,107980.0,0.23686249]
["bitfinex","BTCUSD",1750922620032,0.31562059,107990.0,107980.0,0.24612312]
["bitfinex","BTCUSD",1750922620642,0.31562059,107990.0,107980.0,0.23686249]
["bitfinex","BTCUSD",1750922621223,0.31562059,107990.0,107980.0,0.22760178]
["bitfinex","BTCUSD",1750922621510,0.31562059,107990.0,107980.0,0.03312142]
["bitfinex","BTCUSD",1750922621685,0.31562059,107990.0,107980.0,0.2183409]
["bitfinex","BTCUSD",1750922621866,0.31562059,107990.0,107980.0,0.22760187]
["bitfinex","BTCUSD",1750922622268,0.31562059,107990.0,107980.0,0.2183409]
["bitfinex","BTCUSD",1750922622465,0.56805079,107990.0,107980.0,0.2183409]
["bitfinex","BTCUSD",1750922622676,0.56805079,107990.0,107980.0,0.03312142]
["bitfinex","BTCUSD",1750922623263,0.56805079,107990.0,107980.0,0.00549483]
["bitfinex","BTCUSD",1750922623264,0.74406942,107990.0,107980.0,0.00549483]
["bitfinex","BTCUSD",1750922623664,1.08406942,107990.0,107980.0,0.00549483]
["bitfinex","BTCUSD",1750922624100,1.11186642,107990.0,107980.0,0.00549483]
["bitfinex","BTCUSD",1750922625839,0.83159922,107990.0,107980.0,0.19071431]
["bitfinex","BTCUSD",1750922626042,0.79574327,107990.0,107980.0,0.21849653]
["bitfinex","BTCUSD",1750922626246,0.04467307,107990.0,107980.0,0.20923599]
["bitfinex","BTCUSD",1750922626416,0.56239937,107990.0,107980.0,0.22775716]
["bitfinex","BTCUSD",1750922626614,0.58091669,107990.0,107980.0,0.21849662]
["bitfinex","BTCUSD",1750922627037,0.58091669,107990.0,107980.0,0.20923599]
["bitfinex","BTCUSD",1750922627231,0.56239937,107990.0,107980.0,0.21849662]
["bitfinex","BTCUSD",1750922627670,0.58091669,107990.0,107980.0,0.22775716]
["bitfinex","BTCUSD",1750922627900,0.56239937,107990.0,107980.0,0.21849662]
["bitfinex","BTCUSD",1750922628118,0.56239937,107990.0,107980.0,0.23701744]
["bitfinex","BTCUSD",1750922628334,0.40375937,107990.0,107980.0,0.25155829]
["bitfinex","BTCUSD",1750922628563,0.20327307,107990.0,107980.0,0.25155829]
["bitfinex","BTCUSD",1750922628781,0.20325923,107990.0,107980.0,0.24229801]
["bitfinex","BTCUSD",1750922628998,0.56234553,107990.0,107980.0,0.25155846]
["bitfinex","BTCUSD",1750922629434,0.56234553,107990.0,107980.0,0.25155786]
["bitfinex","BTCUSD",1750922629888,0.58086285,107990.0,107980.0,0.21451613]
["bitfinex","BTCUSD",1750922630086,0.58086285,107990.0,107980.0,0.19997528]
["bitfinex","BTCUSD",1750922630362,0.58086285,107990.0,107980.0,0.19071431]
["bitfinex","BTCUSD",1750922630946,0.58086285,107990.0,107980.0,0.20923616]
["bitfinex","BTCUSD",1750922631166,0.58086285,107990.0,107980.0,0.22775767]
["bitfinex","BTCUSD",1750922631478,0.58086285,107990.0,107980.0,0.2370183]
["bitfinex","BTCUSD",1750922631744,0.58086285,107990.0,107980.0,0.22775767]
["bitfinex","BTCUSD",1750922632122,0.58086285,107990.0,107980.0,0.21849696]
["bitfinex","BTCUSD",1750922632307,0.58086285,107990.0,107980.0,0.22775767]
["bitfinex","BTCUSD",1750922633307,0.58086285,107990.0,107980.0,0.2370183]
["bitfinex","BTCUSD",1750922634047,0.56234553,107990.0,107980.0,0.2370183]
["bitfinex","BTCUSD",1750922634262,0.58086285,107990.0,107980.0,0.2370183]
["bitfinex","BTCUSD",1750922634836,0.58086285,107990.0,107980.0,0.22775767]
["bitfinex","BTCUSD",1750922635640,0.42226285,107990.0,107980.0,0.19071431]
["bitfinex","BTCUSD",1750922635845,0.58078285,107990.0,107980.0,0.19071431]
["bitfinex","BTCUSD",1750922636889,0.58078285,107990.0,107980.0,0.00549483]
["bitfinex","BTCUSD",1750922639849,1.07398285,107990.0,107980.0,0.00549483]
["bitfinex","BTCUSD",1750922645429,1.09131175,107990.0,107980.0,0.00549483]
["bitfinex","BTCUSD",1750922645611,1.07398285,107990.0,107980.0,0.00549483]
["bitfinex","BTCUSD",1750922646210,0.91546285,107990.0,107980.0,0.21849619]
["bitfinex","BTCUSD",1750922646415,0.91546285,107990.0,107980.0,0.8771852]
["bitfinex","BTCUSD",1750922646416,0.02251732,107990.0,107980.0,0.8771852]
["bitfinex","BTCUSD",1750922646618,0.02251732,107990.0,107980.0,1.06629072]
["bitfinex","BTCUSD",1750922646826,0.004,107990.0,107980.0,1.06629072]
["bitfinex","BTCUSD",1750922647178,0.004,107990.0,107980.0,1.40629072]
["bitfinex","BTCUSD",1750922647508,0.004,107990.0,107980.0,1.46206805]
["bitfinex","BTCUSD",1750922648132,0.003,107990.0,107980.0,1.46206805]
["bitfinex","BTCUSD",1750922648551,0.003,107990.0,107980.0,1.46306805]
["bitfinex","BTCUSD",1750922649168,0.53171732,108000.0,107990.0,0.24308164]
["bitfinex","BTCUSD",1750922649371,0.51333791,108000.0,107990.0,0.59650627]
["bitfinex","BTCUSD",1750922650211,0.02013791,108000.0,107990.0,0.79826627]
["bitfinex","BTCUSD",1750922650417,0.02013791,108000.0,107990.0,0.56045121]
["bitfinex","BTCUSD",1750922650623,0.02013791,108000.0,107990.0,0.91934072]
["bitfinex","BTCUSD",1750922651066,0.02113791,108000.0,107990.0,0.91934072]
["bitfinex","BTCUSD",1750922652541,0.03965523,108000.0,107990.0,0.56045121]
["bitfinex","BTCUSD",1750922652959,0.03965523,108000.0,107990.0,0.56041121]
["bitfinex","BTCUSD",1750922654197,0.03965523,108000.0,107990.0,0.54541121]
["bitfinex","BTCUSD",1750922654680,0.02113791,108000.0,107990.0,0.54541121]
["bitfinex","BTCUSD",1750922654925,0.03965523,108000.0,107990.0,0.35959121]
["bitfinex","BTCUSD",1750922655139,0.03965523,108000.0,107990.0,0.53031121]
["bitfinex","BTCUSD",1750922655860,0.03965523,108000.0,107990.0,0.54611121]
["bitfinex","BTCUSD",1750922656090,0.03965523,108000.0,107990.0,0.56221121]
["bitfinex","BTCUSD",1750922656770,0.02113791,108000.0,107990.0,1.26110072]
["bitfinex","BTCUSD",1750922657022,0.02113791,108000.0,107990.0,1.26106072]
["bitfinex","BTCUSD",1750922657252,0.02113791,108000.0,107990.0,1.51096372]
["bitfinex","BTCUSD",1750922658731,0.02013791,108000.0,107990.0,1.51096372]
["bitfinex","BTCUSD",1750922659226,0.02013791,108000.0,107990.0,1.51296372]
["bitfinex","BTCUSD",1750922659447,0.02013791,108000.0,107990.0,1.51496372]
["bitfinex","BTCUSD",1750922660058,0.02013791,108000.0,107990.0,1.15607421]
["bitfinex","BTCUSD",1750922660509,0.02013791,108000.0,107990.0,1.51496372]
["bitfinex","BTCUSD",1750922662186,0.02013791,108000.0,107990.0,0.80145336]
["bitfinex","BTCUSD",1750922662422,0.02013791,108000.0,107990.0,1.16034287]
["bitfinex","BTCUSD",1750922662630,0.02013791,108000.0,107990.0,1.17488372]
["bitfinex","BTCUSD",1750922664707,0.02013791,108000.0,107990.0,0.81599421]
["bitfinex","BTCUSD",1750922664924,0.02013791,108000.0,107990.0,1.17488372]
["bitfinex","BTCUSD",1750922667826,0.02013791,108000.0,107990.0,0.97328372]
["bitfinex","BTCUSD",1750922668027,0.02013791,108000.0,107990.0,1.17480372]
["bitfinex","BTCUSD",1750922668499,0.02013791,108000.0,107990.0,0.81591421]
["bitfinex","BTCUSD",1750922668732,0.02013791,108000.0,107990.0,0.58249421]
["bitfinex","BTCUSD",1750922668962,0.03865523,108000.0,107990.0,0.75623121]
["bitfinex","BTCUSD",1750922669190,0.03865523,108000.0,107990.0,1.14682072]
["bitfinex","BTCUSD",1750922669934,0.03865523,108000.0,107990.0,1.14482072]
["bitfinex","BTCUSD",1750922670146,0.03865523,108000.0,107990.0,1.14582072]
["bitfinex","BTCUSD",1750922670378,0.03865523,108000.0,107990.0,1.13032072]
["bitfinex","BTCUSD",1750922671049,0.03865523,108000.0,107990.0,0.77143121]
["bitfinex","BTCUSD",1750922671273,0.03865523,108000.0,107990.0,0.77348121]
["bitfinex","BTCUSD",1750922671504,0.03865523,108000.0,107990.0,1.12764072]
["bitfinex","BTCUSD",1750922671730,0.02013791,108000.0,107990.0,1.14344072]
["bitfinex","BTCUSD",1750922671971,0.02013791,108000.0,107990.0,1.14444072]
["bitfinex","BTCUSD",1750922673322,0.03865523,108000.0,107990.0,1.14444072]
["bitfinex","BTCUSD",1750922673753,0.02013791,108000.0,107990.0,1.14444072]
["bitfinex","BTCUSD",1750922674429,0.02013791,108000.0,107990.0,0.81333421]
["bitfinex","BTCUSD",1750922674645,0.02013791,108000.0,107990.0,1.17222372]
["bitfinex","BTCUSD",1750922675558,0.03865523,108000.0,107990.0,1.17222372]
["bitfinex","BTCUSD",1750922676960,0.02013791,108000.0,107990.0,0.81329421]
["bitfinex","BTCUSD",1750922677180,0.02013791,108000.0,107990.0,1.17218372]
["bitfinex","BTCUSD",1750922677400,0.02013791,108000.0,107990.0,0.81329421]
["bitfinex","BTCUSD",1750922677637,0.02013791,108000.0,107990.0,1.17218372]
["bitfinex","BTCUSD",1750922680394,0.02013791,108000.0,107990.0,1.51218372]
["bitfinex","BTCUSD",1750922680617,0.02013791,108000.0,107990.0,1.81218372]
["bitfinex","BTCUSD",1750922686182,0.02013791,108000.0,107990.0,1.25209421]
["bitfinex","BTCUSD",1750922686419,0.02013791,108000.0,107990.0,1.81210372]
["bitfinex","BTCUSD",1750922686627,0.02013791,108000.0,107990.0,1.45321421]
["bitfinex","BTCUSD",1750922686831,0.02013791,108000.0,107990.0,1.81210372]
["bitfinex","BTCUSD",1750922687454,0.02013791,108000.0,107990.0,1.45321421]
["bitfinex","BTCUSD",1750922687930,0.02013791,108000.0,107990.0,1.81210372]
["bitfinex","BTCUSD",1750922688989,0.02013791,108000.0,107990.0,1.51206372]
["bitfinex","BTCUSD",1750922689192,0.02013791,108000.0,107990.0,1.31098372]
["bitfinex","BTCUSD",1750922689399,0.02013791,108000.0,107990.0,1.81206372]
["bitfinex","BTCUSD",1750922689816,0.02013791,108000.0,107990.0,1.61098372]
["bitfinex","BTCUSD",1750922690025,0.02013791,108000.0,107990.0,1.81206372]
["bitfinex","BTCUSD",1750922692093,0.02013791,108000.0,107990.0,2.22095323]
["bitfinex","BTCUSD",1750922692297,0.02013791,108000.0,107990.0,1.46028372]
["bitfinex","BTCUSD",1750922692500,0.02013791,108000.0,107990.0,1.66136372]
["bitfinex","BTCUSD",1750922693434,0.02013791,108000.0,107990.0,1.66036372]
["bitfinex","BTCUSD",1750922693722,0.02013791,108000.0,107990.0,1.65936372]
["bitfinex","BTCUSD",1750922693922,0.02013791,108000.0,107990.0,1.66136372]
["bitfinex","BTCUSD",1750922694327,0.02013791,108000.0,107990.0,1.71136372]
["bitfinex","BTCUSD",1750922694744,0.02013791,108000.0,107990.0,1.66136372]
["bitfinex","BTCUSD",1750922697727,0.02013791,108000.0,107990.0,1.81136372]
["bitfinex","BTCUSD",1750922697931,0.02013791,108000.0,107990.0,1.81336372]
["bitfinex","BTCUSD",1750922698133,0.02013791,108000.0,107990.0,1.61228372]
["bitfinex","BTCUSD",1750922698371,0.02013791,108000.0,107990.0,1.78364287]
["bitfinex","BTCUSD",1750922698595,0.02013791,108000.0,107990.0,1.79818372]
["bitfinex","BTCUSD",1750922699236,0.02013791,108000.0,107990.0,1.81348372]
["bitfinex","BTCUSD",1750922701858,0.02013791,108000.0,107990.0,1.81328448]
["bitfinex","BTCUSD",1750922702259,0.02013791,108000.0,107990.0,2.17217399]
["bitfinex","BTCUSD",1750922702723,0.0002,108040.0,108020.0,0.54589779]
["bitfinex","BTCUSD",1750922702930,0.01917691,108040.0,108030.0,0.91673108]
["bitfinex","BTCUSD",1750922703168,0.01917691,108040.0,108030.0,0.91441691]
["bitfinex","BTCUSD",1750922703383,0.00065959,108040.0,108030.0,0.91441691]
["bitfinex","BTCUSD",1750922703565,0.01917691,108040.0,108030.0,0.91441691]
["bitfinex","BTCUSD",1750922704271,0.02217691,108040.0,108030.0,0.91441691]
["bitfinex","BTCUSD",1750922704878,0.00465959,108040.0,108030.0,0.91441691]
["bitfinex","BTCUSD",1750922705088,0.02317691,108040.0,108030.0,0.91441691]
["bitfinex","BTCUSD",1750922705864,0.00465959,108040.0,108030.0,0.91441691]
["bitfinex","BTCUSD",1750922706295,0.02317691,108040.0,108030.0,0.91441691]
["bitfinex","BTCUSD",1750922706546,0.02317691,108040.0,108030.0,0.92359495]
["bitfinex","BTCUSD",1750922707898,0.00465959,108040.0,108030.0,0.92359495]
["bitfinex","BTCUSD",1750922708101,0.03877691,108040.0,108030.0,0.56466544]
["bitfinex","BTCUSD",1750922708332,0.05397691,108040.0,108030.0,0.56466544]
["bitfinex","BTCUSD",1750922708933,0.03545959,108040.0,108030.0,0.56466544]
["bitfinex","BTCUSD",1750922709137,0.02317691,108040.0,108030.0,0.92355495]
["bitfinex","BTCUSD",1750922709339,0.00465959,108040.0,108030.0,1.46355495]
["bitfinex","BTCUSD",1750922709553,0.00465959,108040.0,108030.0,1.49545495]
["bitfinex","BTCUSD",1750922709726,0.00465959,108040.0,108030.0,1.51863095]
["bitfinex","BTCUSD",1750922710317,0.00365959,108040.0,108030.0,1.51863095]
["bitfinex","BTCUSD",1750922710511,0.00065959,108040.0,108030.0,1.51863095]
["bitfinex","BTCUSD",1750922710734,0.00065959,108040.0,108030.0,1.51963095]
["bitfinex","BTCUSD",1750922712259,0.00065959,108040.0,108030.0,1.16074144]
["bitfinex","BTCUSD",1750922712414,0.00065959,108040.0,108030.0,1.51963095]
["bitfinex","BTCUSD",1750922713624,0.00065959,108040.0,108030.0,1.48773095]
["bitfinex","BTCUSD",1750922714593,0.00065959,108040.0,108030.0,1.48765095]
["bitfinex","BTCUSD",1750922715009,0.00065959,108040.0,108030.0,0.92808144]
["bitfinex","BTCUSD",1750922715221,0.03225959,108040.0,108030.0,0.89104459]
["bitfinex","BTCUSD",1750922715445,0.03225959,108040.0,108030.0,0.55104459]
["bitfinex","BTCUSD",1750922715654,0.03225959,108040.0,108030.0,0.56558544]
["bitfinex","BTCUSD",1750922716561,0.05077691,108040.0,108030.0,0.56558544]
["bitfinex","BTCUSD",1750922716761,0.05077691,108040.0,108030.0,0.5564074]
["bitfinex","BTCUSD",1750922716944,0.03225959,108040.0,108030.0,0.5564074]
["bitfinex","BTCUSD",1750922717108,0.05077691,108040.0,108030.0,0.5564074]
["bitfinex","BTCUSD",1750922717305,0.40966642,108040.0,108030.0,0.3557274]
["bitfinex","BTCUSD",1750922717604,0.40966642,108040.0,108030.0,0.5563674]
["bitfinex","BTCUSD",1750922717796,0.40966642,108040.0,108030.0,0.3557274]
["bitfinex","BTCUSD",1750922718214,0.40966642,108040.0,108030.0,0.5563674]
["bitfinex","BTCUSD",1750922719119,0.05077691,108040.0,108030.0,0.5563674]
["bitfinex","BTCUSD",1750922721119,0.05077691,108040.0,108030.0,0.3557274]
["bitfinex","BTCUSD",1750922721355,0.40966642,108040.0,108030.0,0.5563674]
["bitfinex","BTCUSD",1750922722357,0.05077691,108040.0,108030.0,0.5563674]
["bitfinex","BTCUSD",1750922722562,0.40966642,108040.0,108030.0,0.5563674]
["bitfinex","BTCUSD",1750922722765,0.40966642,108040.0,108030.0,0.5563274]
["bitfinex","BTCUSD",1750922724156,0.40966642,108040.0,108030.0,0.46082554]
["bitfinex","BTCUSD",1750922724608,0.05077691,108040.0,108030.0,0.46082554]
["bitfinex","BTCUSD",1750922725929,0.40966642,108040.0,108030.0,0.46082554]
["bitfinex","BTCUSD",1750922726392,0.40966642,108040.0,108030.0,0.45982554]
["bitfinex","BTCUSD",1750922726626,0.41066642,108040.0,108030.0,0.45982554]
["bitfinex","BTCUSD",1750922726852,0.41066642,108040.0,108030.0,0.45978554]
["bitfinex","BTCUSD",1750922728609,0.41066642,108040.0,108030.0,0.22368203]
["bitfinex","BTCUSD",1750922728610,0.41266642,108040.0,108030.0,0.22368203]
["bitfinex","BTCUSD",1750922728966,0.41266642,108040.0,108030.0,0.23293837]
["bitfinex","BTCUSD",1750922730120,0.41266642,108040.0,108030.0,0.22368203]
["bitfinex","BTCUSD",1750922730352,0.41266642,108040.0,108030.0,0.00549432]
["bitfinex","BTCUSD",1750922730810,0.41266642,108040.0,108030.0,0.014751]
["bitfinex","BTCUSD",1750922731021,0.41266642,108040.0,108030.0,0.21839778]
["bitfinex","BTCUSD",1750922731220,0.05377691,108040.0,108030.0,0.24219497]
["bitfinex","BTCUSD",1750922731429,0.41266642,108040.0,108030.0,0.25145122]
["bitfinex","BTCUSD",1750922732076,0.41266642,108040.0,108030.0,0.24219497]
["bitfinex","BTCUSD",1750922732285,0.41266642,108040.0,108030.0,0.23293863]
["bitfinex","BTCUSD",1750922732504,0.41266642,108040.0,108030.0,0.2236822]
["bitfinex","BTCUSD",1750922732727,0.41266642,108040.0,108030.0,0.22368211]
["bitfinex","BTCUSD",1750922732956,0.41266642,108040.0,108030.0,0.23293871]
["bitfinex","BTCUSD",1750922733425,0.41266642,108040.0,108030.0,0.02929185]
["bitfinex","BTCUSD",1750922733640,0.41266642,108040.0,108030.0,0.2144256]
["bitfinex","BTCUSD",1750922734079,0.41266642,108040.0,108030.0,0.02929185]
["bitfinex","BTCUSD",1750922734306,0.41266642,108040.0,108030.0,0.02003517]
["bitfinex","BTCUSD",1750922735157,0.41266642,108040.0,108030.0,0.02929185]
["bitfinex","BTCUSD",1750922735596,0.41266642,108040.0,108030.0,0.02003517]
["bitfinex","BTCUSD",1750922735838,0.41266642,108040.0,108030.0,0.00549432]
["bitfinex","BTCUSD",1750922736075,0.04861732,108030.0,108020.0,0.0053253]
["bitfinex","BTCUSD",1750922736302,0.04861732,108020.0,108010.0,0.04288]
["bitfinex","BTCUSD",1750922736534,0.04861732,108010.0,108000.0,0.47790333]
["bitfinex","BTCUSD",1750922736781,0.04861732,108010.0,108000.0,0.57908141]
["bitfinex","BTCUSD",1750922737002,0.01851732,108010.0,108000.0,0.60288091]
["bitfinex","BTCUSD",1750922738541,0.03441732,108010.0,108000.0,0.60288091]
["bitfinex","BTCUSD",1750922739162,0.03541732,108010.0,108000.0,0.60288091]
["bitfinex","BTCUSD",1750922739410,0.03541732,108010.0,108000.0,0.52896084]
["bitfinex","BTCUSD",1750922740503,0.40980683,108010.0,108000.0,0.20937965]
["bitfinex","BTCUSD",1750922740725,0.40980683,108010.0,108000.0,0.23317933]
["bitfinex","BTCUSD",1750922740944,0.40980683,108010.0,108000.0,0.24243824]
["bitfinex","BTCUSD",1750922741190,0.40980683,108010.0,108000.0,0.39979824]
["bitfinex","BTCUSD",1750922741425,0.40980683,108010.0,108000.0,0.40905698]
["bitfinex","BTCUSD",1750922741641,0.05091732,108010.0,108000.0,0.40905638]
["bitfinex","BTCUSD",1750922741871,0.03541732,108010.0,108000.0,0.34719824]
["bitfinex","BTCUSD",1750922742073,0.03541732,108010.0,108000.0,0.54743824]
["bitfinex","BTCUSD",1750922742284,0.03541732,108010.0,108000.0,0.34719824]
["bitfinex","BTCUSD",1750922742508,0.05111732,108010.0,108000.0,0.2575815]
["bitfinex","BTCUSD",1750922742714,0.41000683,108010.0,108000.0,0.43341958]
["bitfinex","BTCUSD",1750922742925,0.41000683,108010.0,108000.0,0.42416067]
["bitfinex","BTCUSD",1750922743200,0.41000683,108010.0,108000.0,0.43341975]
["bitfinex","BTCUSD",1750922743387,0.41000683,108010.0,108000.0,0.42416067]
["bitfinex","BTCUSD",1750922743641,0.41000683,108010.0,108000.0,0.4149015]
["bitfinex","BTCUSD",1750922743877,0.05111732,108010.0,108000.0,0.27609958]
["bitfinex","BTCUSD",1750922744091,0.05111732,108010.0,108000.0,0.28535823]
["bitfinex","BTCUSD",1750922744606,0.05111732,108010.0,108000.0,0.28535841]
["bitfinex","BTCUSD",1750922744829,0.05111732,108010.0,108000.0,0.29461715]
["bitfinex","BTCUSD",1750922745037,0.05111732,108010.0,108000.0,0.28535841]
["bitfinex","BTCUSD",1750922746178,0.05111732,108010.0,108000.0,0.27609967]
["bitfinex","BTCUSD",1750922746588,0.05111732,108010.0,108000.0,0.29461706]
["bitfinex","BTCUSD",1750922747492,0.01951732,108010.0,108000.0,0.78040843]
["bitfinex","BTCUSD",1750922748628,0.001,108010.0,108000.0,0.78040843]
["bitfinex","BTCUSD",1750922749053,0.001,108010.0,108000.0,0.93040843]
["bitfinex","BTCUSD",1750922749902,0.5082,108030.0,108020.0,0.22746333]
["bitfinex","BTCUSD",1750922750102,0.5082,108030.0,108020.0,0.39030581]
["bitfinex","BTCUSD",1750922750311,0.5248,108030.0,108020.0,0.39030581]
["bitfinex","BTCUSD",1750922751184,0.5082,108030.0,108020.0,0.39030581]
["bitfinex","BTCUSD",1750922751841,0.5112,108030.0,108020.0,0.39030581]
["bitfinex","BTCUSD",1750922752174,0.4962,108030.0,108020.0,0.39030581]
["bitfinex","BTCUSD",1750922754195,0.4962,108030.0,108020.0,0.51720767]
["bitfinex","BTCUSD",1750922755350,0.003,108030.0,108020.0,0.51720767]
["bitfinex","BTCUSD",1750922755579,0.005,108030.0,108020.0,0.51720767]
["bitfinex","BTCUSD",1750922755804,0.005,108030.0,108020.0,0.87609718]
["bitfinex","BTCUSD",1750922757675,0.00065959,108040.0,108030.0,0.21290277]
["bitfinex","BTCUSD",1750922757924,0.00065959,108040.0,108030.0,0.35678147]
["bitfinex","BTCUSD",1750922759143,0.01917691,108040.0,108030.0,0.35678147]
["bitfinex","BTCUSD",1750922759384,0.01917691,108040.0,108030.0,0.38828147]
["bitfinex","BTCUSD",1750922760138,0.01917691,108040.0,108030.0,0.35678147]
["bitfinex","BTCUSD",1750922760593,0.00065959,108040.0,108030.0,0.35678147]
["bitfinex","BTCUSD",1750922760817,0.01917691,108040.0,108030.0,0.35678147]
["bitfinex","BTCUSD",1750922761265,0.03467691,108040.0,108030.0,0.35678147]
["bitfinex","BTCUSD",1750922761713,0.39356642,108040.0,108030.0,0.31386147]
["bitfinex","BTCUSD",1750922761942,0.40906642,108040.0,108030.0,0.51390147]
["bitfinex","BTCUSD",1750922762167,0.05017691,108040.0,108030.0,0.51390147]
["bitfinex","BTCUSD",1750922765888,0.40906642,108040.0,108030.0,0.20529684]
["bitfinex","BTCUSD",1750922766095,0.40906642,108040.0,108030.0,0.00545684]
["bitfinex","BTCUSD",1750922766530,0.40906642,108040.0,108030.0,0.04817684]
["bitfinex","BTCUSD",1750922767148,0.41106642,108040.0,108030.0,0.26108021]
["bitfinex","BTCUSD",1750922767347,0.41106642,108040.0,108030.0,0.27033646]
["bitfinex","BTCUSD",1750922767767,0.05217691,108040.0,108030.0,0.27033638]
["bitfinex","BTCUSD",1750922767967,0.03565959,108040.0,108030.0,0.29413331]
["bitfinex","BTCUSD",1750922768171,0.05417691,108040.0,108030.0,0.29413331]
["bitfinex","BTCUSD",1750922768575,0.03565959,108040.0,108030.0,0.29413331]
["bitfinex","BTCUSD",1750922768783,0.05417691,108040.0,108030.0,0.29413331]
["bitfinex","BTCUSD",1750922768986,0.05417691,108040.0,108030.0,0.27562106]
["bitfinex","BTCUSD",1750922769390,0.41306642,108040.0,108030.0,0.27562106]
["bitfinex","BTCUSD",1750922769563,0.41306642,108040.0,108030.0,0.26636472]
["bitfinex","BTCUSD",1750922769796,0.41306642,108040.0,108030.0,0.23290115]
["bitfinex","BTCUSD",1750922770000,0.41306642,108040.0,108030.0,0.45117365]
["bitfinex","BTCUSD",1750922770425,0.02015959,108040.0,108030.0,0.45117365]
["bitfinex","BTCUSD",1750922770626,0.02317691,108040.0,108030.0,0.45117365]
["bitfinex","BTCUSD",1750922770827,0.02317691,108040.0,108030.0,0.46051469]
["bitfinex","BTCUSD",1750922771160,0.00465959,108040.0,108030.0,0.55601655]
["bitfinex","BTCUSD",1750922771370,0.02317691,108040.0,108030.0,0.55601655]
["bitfinex","BTCUSD",1750922772160,0.02317691,108040.0,108030.0,0.54667551]
["bitfinex","BTCUSD",1750922773529,0.00465959,108040.0,108030.0,0.54667551]
["bitfinex","BTCUSD",1750922775309,0.00465959,108040.0,108030.0,0.55579317]
["bitfinex","BTCUSD",1750922775715,0.02317691,108040.0,108030.0,0.55579317]
["bitfinex","BTCUSD",1750922783201,0.00465959,108040.0,108030.0,0.55579317]
["bitfinex","BTCUSD",1750922783381,0.02317691,108040.0,108030.0,0.55579317]
["bitfinex","BTCUSD",1750922786016,0.02317691,108040.0,108030.0,0.54667551]
["bitfinex","BTCUSD",1750922786266,0.03967691,108040.0,108030.0,0.54667551]
["bitfinex","BTCUSD",1750922789177,0.41356642,108040.0,108030.0,0.54667551]
["bitfinex","BTCUSD",1750922789381,0.41356642,108040.0,108030.0,0.34691551]
["bitfinex","BTCUSD",1750922789583,0.41356642,108040.0,108030.0,0.54643551]
["bitfinex","BTCUSD",1750922792036,0.05467691,108040.0,108030.0,0.54643551]
["bitfinex","BTCUSD",1750922792219,0.41356642,108040.0,108030.0,0.54643551]
["bitfinex","BTCUSD",1750922795692,0.41356642,108040.0,108030.0,0.19059059]
["bitfinex","BTCUSD",1750922795909,0.41356642,108040.0,108030.0,0.3990471]
["bitfinex","BTCUSD",1750922796069,0.41356642,108040.0,108030.0,0.40830353]
["bitfinex","BTCUSD",1750922796255,0.05467691,108040.0,108030.0,0.42681595]
["bitfinex","BTCUSD",1750922796454,0.41356642,108040.0,108030.0,0.42681604]
["bitfinex","BTCUSD",1750922796665,0.41356642,108040.0,108030.0,0.42681612]
["bitfinex","BTCUSD",1750922796878,0.41356642,108040.0,108030.0,0.43607229]
["bitfinex","BTCUSD",1750922797280,0.41356642,108040.0,108030.0,0.43607186]
["bitfinex","BTCUSD",1750922797981,0.41356642,108040.0,108030.0,0.23687186]
["bitfinex","BTCUSD",1750922798204,0.41356642,108040.0,108030.0,0.43607186]
["bitfinex","BTCUSD",1750922799622,0.90676642,108040.0,108030.0,0.43607186]
["bitfinex","BTCUSD",1750922800235,0.90676642,108040.0,108030.0,0.45061271]
["bitfinex","BTCUSD",1750922800644,0.54787691,108040.0,108030.0,0.45061271]
["bitfinex","BTCUSD",1750922801624,0.53287691,108040.0,108030.0,0.45061271]
["bitfinex","BTCUSD",1750922803553,0.54897691,108040.0,108030.0,0.45061271]
["bitfinex","BTCUSD",1750922803754,0.54897691,108040.0,108030.0,0.44135663]
["bitfinex","BTCUSD",1750922803949,0.54897691,108040.0,108030.0,0.45061271]
["bitfinex","BTCUSD",1750922804148,0.90786642,108040.0,108030.0,0.45061271]
["bitfinex","BTCUSD",1750922805515,0.90786642,108040.0,108030.0,0.01999769]
["bitfinex","BTCUSD",1750922805734,1.26675593,108040.0,108030.0,0.00545684]
["bitfinex","BTCUSD",1750922806055,1.26675593,108040.0,108020.0,0.20366509]
["bitfinex","BTCUSD",1750922806056,0.05011732,108030.0,108020.0,0.20366509]
["bitfinex","BTCUSD",1750922806266,0.40900683,108030.0,108020.0,0.20366509]
["bitfinex","BTCUSD",1750922806468,0.40900683,108030.0,108020.0,0.22766397]
["bitfinex","BTCUSD",1750922806681,0.40900683,108030.0,108020.0,0.21840703]
["bitfinex","BTCUSD",1750922806903,0.40900683,108030.0,108020.0,0.20914983]
["bitfinex","BTCUSD",1750922807106,0.40900683,108030.0,108020.0,0.25162983]
["bitfinex","BTCUSD",1750922807860,0.41100683,108030.0,108020.0,0.25162983]
["bitfinex","BTCUSD",1750922808125,0.41100683,108030.0,108020.0,0.26088703]
["bitfinex","BTCUSD",1750922808616,0.41100683,108030.0,108020.0,0.25162983]
["bitfinex","BTCUSD",1750922809036,0.41200683,108030.0,108020.0,0.04796474]
["bitfinex","BTCUSD",1750922813043,0.05311732,108030.0,108020.0,0.06250559]
["bitfinex","BTCUSD",1750922813246,0.03711732,108030.0,108020.0,0.06250559]
["bitfinex","BTCUSD",1750922813460,0.02151732,108030.0,108020.0,0.26617113]
["bitfinex","BTCUSD",1750922813880,0.02151732,108030.0,108020.0,0.27542824]
["bitfinex","BTCUSD",1750922814085,0.003,108030.0,108020.0,0.25146221]
["bitfinex","BTCUSD",1750922814237,0.02151732,108030.0,108020.0,0.44124527]
["bitfinex","BTCUSD",1750922814458,0.003,108030.0,108020.0,0.43198824]
["bitfinex","BTCUSD",1750922814662,0.02151732,108030.0,108020.0,0.44124518]
["bitfinex","BTCUSD",1750922815701,0.003,108030.0,108020.0,0.44124518]
["bitfinex","BTCUSD",1750922816119,0.003,108030.0,108020.0,0.45674518]
["bitfinex","BTCUSD",1750922816338,0.003,108030.0,108020.0,0.47324518]
["bitfinex","BTCUSD",1750922817356,0.003,108030.0,108020.0,0.56874704]
["bitfinex","BTCUSD",1750922818016,0.02151732,108030.0,108020.0,0.92763655]
["bitfinex","BTCUSD",1750922818680,0.02151732,108030.0,108020.0,0.56874704]
["bitfinex","BTCUSD",1750922818898,0.02051732,108030.0,108020.0,0.92763655]
["bitfinex","BTCUSD",1750922819100,0.01851732,108030.0,108020.0,0.92763655]
["bitfinex","BTCUSD",1750922819305,0.51237691,108040.0,108030.0,0.22744362]
["bitfinex","BTCUSD",1750922819532,0.51237691,108040.0,108030.0,0.23287912]
["bitfinex","BTCUSD",1750922820153,0.51237691,108040.0,108030.0,0.24887912]
["bitfinex","BTCUSD",1750922820365,0.51237691,108040.0,108030.0,0.26427912]
["bitfinex","BTCUSD",1750922820366,0.49385959,108040.0,108030.0,0.26427912]
["bitfinex","BTCUSD",1750922821068,0.49485959,108040.0,108030.0,0.26427912]
["bitfinex","BTCUSD",1750922821664,0.52755959,108040.0,108030.0,0.23287912]
["bitfinex","BTCUSD",1750922821883,0.90496642,108040.0,108030.0,0.01997635]
["bitfinex","BTCUSD",1750922822122,0.90496642,108040.0,108030.0,0.2051101]
["bitfinex","BTCUSD",1750922822319,0.90496642,108040.0,108030.0,0.22362338]
["bitfinex","BTCUSD",1750922822526,0.90496642,108040.0,108030.0,0.23287989]
["bitfinex","BTCUSD",1750922823211,0.90596642,108040.0,108030.0,0.25139266]
["bitfinex","BTCUSD",1750922823750,0.90596642,108040.0,108030.0,0.22362338]
["bitfinex","BTCUSD",1750922823954,0.90596642,108040.0,108030.0,0.21436678]
["bitfinex","BTCUSD",1750922824160,0.54707691,108040.0,108030.0,0.22362338]
["bitfinex","BTCUSD",1750922824370,0.90596642,108040.0,108030.0,0.23287981]
["bitfinex","BTCUSD",1750922824734,0.90596642,108040.0,108030.0,0.23287989]
["bitfinex","BTCUSD",1750922824884,0.90596642,108040.0,108030.0,0.22362338]
["bitfinex","BTCUSD",1750922825424,0.90596642,108040.0,108030.0,0.01997635]
["bitfinex","BTCUSD",1750922826075,0.90596642,108040.0,108030.0,0.02923295]
["bitfinex","BTCUSD",1750922826280,0.90596642,108040.0,108030.0,0.01997635]
["bitfinex","BTCUSD",1750922826698,0.54707691,108040.0,108030.0,0.2051101]
["bitfinex","BTCUSD",1750922826907,0.90596642,108040.0,108030.0,0.21436661]
["bitfinex","BTCUSD",1750922827746,0.90596642,108040.0,108030.0,0.2051101]
["bitfinex","BTCUSD",1750922827956,0.90596642,108040.0,108030.0,0.02923303]
["bitfinex","BTCUSD",1750922828183,0.90596642,108040.0,108030.0,0.03848963]
["bitfinex","BTCUSD",1750922828441,0.90596642,108040.0,108030.0,0.22362338]
["bitfinex","BTCUSD",1750922829731,0.90596642,108040.0,108030.0,0.21436678]
["bitfinex","BTCUSD",1750922829948,0.90596642,108040.0,108030.0,0.0054355]
["bitfinex","BTCUSD",1750922832852,1.06244642,108040.0,108030.0,0.0054355]
["bitfinex","BTCUSD",1750922835958,1.40244642,108040.0,108030.0,0.0054355]
["bitfinex","BTCUSD",1750922836801,1.40244642,108040.0,108010.0,0.43557997]
["bitfinex","BTCUSD",1750922836802,0.05091732,108030.0,108010.0,0.43558014]
["bitfinex","BTCUSD",1750922836978,0.40980683,108030.0,108020.0,0.00560406]
["bitfinex","BTCUSD",1750922837788,0.40980683,108030.0,108020.0,0.0148616]
["bitfinex","BTCUSD",1750922838653,0.40980683,108030.0,108020.0,0.0158616]
["bitfinex","BTCUSD",1750922839386,0.40980683,108030.0,108020.0,0.00660406]
["bitfinex","BTCUSD",1750922839595,0.40980683,108030.0,108020.0,0.0158616]
["bitfinex","BTCUSD",1750922839827,0.40980683,108030.0,108020.0,0.0148616]
["bitfinex","BTCUSD",1750922840229,0.41080683,108030.0,108020.0,0.0148616]
["bitfinex","BTCUSD",1750922840425,0.41080683,108030.0,108020.0,0.02411905]
["bitfinex","BTCUSD",1750922840826,0.41180683,108030.0,108020.0,0.02411905]
["bitfinex","BTCUSD",1750922841071,0.41180683,108030.0,108020.0,0.20926994]
["bitfinex","BTCUSD",1750922842003,0.41180683,108030.0,108020.0,0.20001249]
["bitfinex","BTCUSD",1750922842214,0.41180683,108030.0,108020.0,0.0148616]
["bitfinex","BTCUSD",1750922842758,0.41180683,108030.0,108020.0,0.00560406]
["bitfinex","BTCUSD",1750922844403,0.41180683,108030.0,108020.0,0.0148616]
["bitfinex","BTCUSD",1750922845377,0.41180683,108030.0,108020.0,0.20926994]
["bitfinex","BTCUSD",1750922846973,0.41180683,108030.0,108020.0,0.20001249]
["bitfinex","BTCUSD",1750922847179,0.41180683,108030.0,108020.0,0.20926994]
["bitfinex","BTCUSD",1750922847814,0.41180683,108030.0,108020.0,0.20001249]
["bitfinex","BTCUSD",1750922848015,0.41180683,108030.0,108020.0,0.20926994]
["bitfinex","BTCUSD",1750922848259,0.41180683,108030.0,108020.0,0.20001249]
["bitfinex","BTCUSD",1750922848464,0.41180683,108030.0,108020.0,0.20926994]
["bitfinex","BTCUSD",1750922849428,0.41180683,108030.0,108020.0,0.21852731]
["bitfinex","BTCUSD",1750922849623,0.39550683,108030.0,108020.0,0.21852731]
["bitfinex","BTCUSD",1750922850079,0.39550683,108030.0,108020.0,0.20926994]
["bitfinex","BTCUSD",1750922850465,0.39550683,108030.0,108020.0,0.21852722]
["bitfinex","BTCUSD",1750922850672,0.03661732,108030.0,108020.0,0.22778433]
["bitfinex","BTCUSD",1750922850872,0.02051732,108030.0,108020.0,0.23704127]
["bitfinex","BTCUSD",1750922851493,0.02051732,108030.0,108020.0,0.23704136]
["bitfinex","BTCUSD",1750922851929,0.02051732,108030.0,108020.0,0.23704076]
["bitfinex","BTCUSD",1750922852701,0.02051732,108030.0,108020.0,0.28438161]
["bitfinex","BTCUSD",1750922854806,0.02051732,108030.0,108020.0,0.26788161]
["bitfinex","BTCUSD",1750922856391,0.02051732,108030.0,108020.0,0.25158161]
["bitfinex","BTCUSD",1750922857202,0.02051732,108030.0,108020.0,0.28358161]
["bitfinex","BTCUSD",1750922858484,0.002,108030.0,108020.0,0.28358161]
["bitfinex","BTCUSD",1750922858638,0.02051732,108030.0,108020.0,0.28358161]
["bitfinex","BTCUSD",1750922859662,0.02051732,108030.0,108020.0,0.25158161]
["bitfinex","BTCUSD",1750922860296,0.002,108030.0,108020.0,0.25158161]
["bitfinex","BTCUSD",1750922860798,0.02051732,108030.0,108020.0,0.25158161]
["bitfinex","BTCUSD",1750922862067,0.02051732,108030.0,108020.0,0.23306764]
["bitfinex","BTCUSD",1750922862257,0.002,108030.0,108020.0,0.24232467]
["bitfinex","BTCUSD",1750922862467,0.02051732,108030.0,108020.0,0.25158161]
["bitfinex","BTCUSD",1750922864630,0.002,108030.0,108020.0,0.25158161]
["bitfinex","BTCUSD",1750922864834,0.02051732,108030.0,108020.0,0.25158161]
["bitfinex","BTCUSD",1750922865672,0.02051732,108030.0,108020.0,0.24232458]
["bitfinex","BTCUSD",1750922870314,0.27279091,108030.0,108020.0,0.24232458]
["bitfinex","BTCUSD",1750922876089,0.02051732,108030.0,108020.0,0.24232458]
["bitfinex","BTCUSD",1750922878263,0.002,108030.0,108020.0,0.24232458]
["bitfinex","BTCUSD",1750922878506,0.02051732,108030.0,108020.0,0.24232458]
["bitfinex","BTCUSD",1750922879389,0.002,108030.0,108020.0,0.24232458]
["bitfinex","BTCUSD",1750922879617,0.02051732,108030.0,108020.0,0.24232458]
["bitfinex","BTCUSD",1750922882909,0.02051732,108030.0,108020.0,0.23306764]
["bitfinex","BTCUSD",1750922883134,0.27279091,108030.0,108020.0,0.23306764]
["bitfinex","BTCUSD",1750922883361,0.28909091,108030.0,108020.0,0.21455325]
["bitfinex","BTCUSD",1750922883585,0.28909091,108030.0,108020.0,0.23306773]
["bitfinex","BTCUSD",1750922883810,0.28909091,108030.0,108020.0,0.22381053]
["bitfinex","BTCUSD",1750922884341,0.28909091,108030.0,108020.0,0.24232484]
["bitfinex","BTCUSD",1750922884561,0.28909091,108030.0,108020.0,0.25019293]
["bitfinex","BTCUSD",1750922885247,0.02051732,108030.0,108020.0,0.25019293]
["bitfinex","BTCUSD",1750922885447,0.27279091,108030.0,108020.0,0.25019293]
["bitfinex","BTCUSD",1750922885635,0.27279091,108030.0,108020.0,0.24464137]
["bitfinex","BTCUSD",1750922886197,0.02051732,108030.0,108020.0,0.24464137]
["bitfinex","BTCUSD",1750922886396,0.27279091,108030.0,108020.0,0.24464137]
["bitfinex","BTCUSD",1750922887086,0.02051732,108030.0,108020.0,0.24464137]
["bitfinex","BTCUSD",1750922890461,0.002,108030.0,108020.0,0.24464137]
["bitfinex","BTCUSD",1750922890675,0.02051732,108030.0,108020.0,0.24464137]
["bitfinex","BTCUSD",1750922891314,0.02051732,108030.0,108020.0,0.52771496]
["bitfinex","BTCUSD",1750922891470,0.02051732,108030.0,108020.0,0.27544137]
["bitfinex","BTCUSD",1750922891979,0.02051732,108030.0,108020.0,0.24464137]
["bitfinex","BTCUSD",1750922893350,0.27279091,108030.0,108020.0,0.24464146]
["bitfinex","BTCUSD",1750922894341,0.27279091,108030.0,108020.0,0.23538443]
["bitfinex","BTCUSD",1750922895007,0.27279091,108030.0,108020.0,0.24464146]
["bitfinex","BTCUSD",1750922895193,0.27279091,108030.0,108020.0,0.23538443]
["bitfinex","BTCUSD",1750922896166,0.28839091,108030.0,108020.0,0.23538443]
["bitfinex","BTCUSD",1750922896372,0.28839091,108030.0,108020.0,0.22612732]
["bitfinex","BTCUSD",1750922896781,0.28839091,108030.0,108020.0,0.23538443]
["bitfinex","BTCUSD",1750922898561,0.28843091,108030.0,108020.0,0.23538443]
["bitfinex","BTCUSD",1750922899463,0.26991359,108030.0,108020.0,0.23538443]
["bitfinex","BTCUSD",1750922899661,0.28843091,108030.0,108020.0,0.23538443]
["bitfinex","BTCUSD",1750922899863,0.28843091,108030.0,108020.0,0.21687012]
["bitfinex","BTCUSD",1750922900079,0.30373091,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1750922900225,0.01851732,108020.0,108010.0,0.41630395]
["bitfinex","BTCUSD",1750922900849,0.01851732,108020.0,108010.0,0.42556218]
["bitfinex","BTCUSD",1750922901062,0.01851732,108020.0,108010.0,0.67783577]
["bitfinex","BTCUSD",1750922901493,0.01851732,108020.0,108010.0,0.67883577]
["bitfinex","BTCUSD",1750922903005,0.01851732,108020.0,108010.0,0.42656218]
["bitfinex","BTCUSD",1750922905157,0.01855732,108020.0,108010.0,0.42656218]
["bitfinex","BTCUSD",1750922906790,0.01855732,108020.0,108010.0,0.67883577]
["bitfinex","BTCUSD",1750922907479,0.01855732,108020.0,108010.0,0.70993577]
["bitfinex","BTCUSD",1750922909581,0.01855732,108020.0,108010.0,0.45766218]
["bitfinex","BTCUSD",1750922909790,0.01855732,108020.0,108010.0,0.70993577]
["bitfinex","BTCUSD",1750922910859,0.01855732,108020.0,108010.0,0.42656218]
["bitfinex","BTCUSD",1750922911094,0.01855732,108020.0,108010.0,0.67883577]
["bitfinex","BTCUSD",1750922911525,0.01855732,108020.0,108010.0,0.69453577]
["bitfinex","BTCUSD",1750922911745,0.01855732,108020.0,108010.0,0.71043577]
["bitfinex","BTCUSD",1750922915916,0.01855732,108020.0,108010.0,0.44226218]
["bitfinex","BTCUSD",1750922916155,0.01855732,108020.0,108010.0,0.69453577]
["bitfinex","BTCUSD",1750922916500,0.01855732,108020.0,108010.0,0.71033577]
["bitfinex","BTCUSD",1750922920181,0.01855732,108020.0,108010.0,0.21394133]
["bitfinex","BTCUSD",1750922920393,0.30313091,108020.0,108010.0,0.39306548]
["bitfinex","BTCUSD",1750922920613,0.30313091,108020.0,108010.0,0.25586159]
["bitfinex","BTCUSD",1750922920826,0.30313091,108020.0,108010.0,0.24660362]
["bitfinex","BTCUSD",1750922921039,0.79633091,108020.0,108010.0,0.24660362]
["bitfinex","BTCUSD",1750922921218,0.79633091,108020.0,108010.0,0.23734548]
["bitfinex","BTCUSD",1750922921454,0.51175732,108020.0,108010.0,0.19542548]
["bitfinex","BTCUSD",1750922921654,0.78123091,108020.0,108010.0,0.21394133]
["bitfinex","BTCUSD",1750922922067,0.78123091,108020.0,108010.0,0.20468345]
["bitfinex","BTCUSD",1750922922237,0.78123091,108020.0,108010.0,0.21294133]
["bitfinex","BTCUSD",1750922922537,0.78223091,108020.0,108010.0,0.20368345]
["bitfinex","BTCUSD",1750922922750,0.79763091,108020.0,108010.0,0.21294133]
["bitfinex","BTCUSD",1750922924470,0.79763091,108020.0,108010.0,0.20368362]
["bitfinex","BTCUSD",1750922925750,0.79763091,108020.0,108010.0,0.21294167]
["bitfinex","BTCUSD",1750922926835,0.79763091,108020.0,108010.0,0.22219964]
["bitfinex","BTCUSD",1750922927046,0.79763091,108020.0,108010.0,0.19442548]
["bitfinex","BTCUSD",1750922927254,0.79763091,108020.0,108010.0,0.20368362]
["bitfinex","BTCUSD",1750922927502,0.51375732,108020.0,108010.0,0.20368362]
["bitfinex","BTCUSD",1750922927720,0.51375732,108020.0,108010.0,0.21294167]
["bitfinex","BTCUSD",1750922927922,0.51375732,108020.0,108010.0,0.22219964]
["bitfinex","BTCUSD",1750922928127,0.51375732,108020.0,108010.0,0.23145752]
["bitfinex","BTCUSD",1750922928732,0.51375732,108020.0,108010.0,0.19442548]
["bitfinex","BTCUSD",1750922928963,0.79713091,108020.0,108010.0,0.19442548]
["bitfinex","BTCUSD",1750922929355,0.79713091,108020.0,108010.0,0.19442556]
["bitfinex","BTCUSD",1750922930157,0.79713091,108020.0,108010.0,0.20368379]
["bitfinex","BTCUSD",1750922930940,0.79713091,108020.0,108000.0,0.41063245]
["bitfinex","BTCUSD",1750922931149,0.01851732,108010.0,108000.0,0.41588428]
["bitfinex","BTCUSD",1750922931351,0.27079091,108010.0,108000.0,0.42502336]
["bitfinex","BTCUSD",1750922931556,0.27079091,108010.0,108000.0,0.43428219]
["bitfinex","BTCUSD",1750922931767,0.28689091,108010.0,108000.0,0.26016445]
["bitfinex","BTCUSD",1750922931978,0.28689091,108010.0,108000.0,0.26942353]
["bitfinex","BTCUSD",1750922932185,0.01851732,108000.0,107990.0,0.42504283]
["bitfinex","BTCUSD",1750922932389,0.01851732,108000.0,107990.0,0.41976175]
["bitfinex","BTCUSD",1750922932576,0.27079091,108000.0,107990.0,0.26944283]
["bitfinex","BTCUSD",1750922932774,0.01851732,108000.0,107990.0,0.44356194]
["bitfinex","BTCUSD",1750922932995,0.01851732,108000.0,107990.0,0.43430243]
["bitfinex","BTCUSD",1750922933179,0.01851732,108000.0,107990.0,0.44356194]
["bitfinex","BTCUSD",1750922933685,0.01851732,108000.0,107990.0,0.44456194]
["bitfinex","BTCUSD",1750922939131,0.01851732,108000.0,107990.0,0.69683553]
["bitfinex","BTCUSD",1750922939333,0.30229091,108010.0,108000.0,0.19444435]
["bitfinex","BTCUSD",1750922940064,0.28377359,108010.0,108000.0,0.19444435]
["bitfinex","BTCUSD",1750922940267,0.05001732,108010.0,108000.0,0.20370326]
["bitfinex","BTCUSD",1750922940478,0.52484,108020.0,108000.0,0.21296226]
["bitfinex","BTCUSD",1750922940664,0.49324,108020.0,108010.0,0.20368423]
["bitfinex","BTCUSD",1750922940866,0.49324,108020.0,108010.0,0.21294203]
["bitfinex","BTCUSD",1750922941068,0.51175732,108020.0,108010.0,0.21294203]
["bitfinex","BTCUSD",1750922941416,0.76403091,108020.0,108010.0,0.20368423]
["bitfinex","BTCUSD",1750922941613,0.74551359,108020.0,108010.0,0.23674076]
["bitfinex","BTCUSD",1750922941821,0.76403091,108020.0,108010.0,0.23674076]
["bitfinex","BTCUSD",1750922942025,0.76603091,108020.0,108010.0,0.23674076]
["bitfinex","BTCUSD",1750922943783,0.76603091,108020.0,108010.0,0.19442626]
["bitfinex","BTCUSD",1750922944002,1.0489045,108020.0,108000.0,0.40106274]
["bitfinex","BTCUSD",1750922944168,0.01851732,108010.0,108000.0,0.43412116]
["bitfinex","BTCUSD",1750922944374,0.01851732,108010.0,108000.0,0.42486259]
["bitfinex","BTCUSD",1750922944779,0.01851732,108010.0,108000.0,0.42486268]
["bitfinex","BTCUSD",1750922945227,0.01951732,108010.0,108000.0,0.42486268]
["bitfinex","BTCUSD",1750922945364,0.27179091,108010.0,108000.0,0.42486268]
["bitfinex","BTCUSD",1750922945714,0.30339091,108010.0,108000.0,0.01851842]
["bitfinex","BTCUSD",1750922946025,0.03371732,108000.0,107990.0,0.20372229]
["bitfinex","BTCUSD",1750922946230,0.03371732,108000.0,107990.0,0.21298206]
["bitfinex","BTCUSD",1750922946231,0.28599091,108000.0,107990.0,0.21298206]
["bitfinex","BTCUSD",1750922946366,0.28599091,108000.0,107990.0,0.20372229]
["bitfinex","BTCUSD",1750922946976,0.28599091,108000.0,107990.0,0.20372238]
["bitfinex","BTCUSD",1750922947202,0.28599091,108000.0,107990.0,0.21298223]
["bitfinex","BTCUSD",1750922947407,0.04891732,108000.0,107990.0,0.2037223]
["bitfinex","BTCUSD",1750922947618,0.79439091,108000.0,107990.0,0.2037223]
["bitfinex","BTCUSD",1750922948073,0.54211732,108000.0,107990.0,0.21298215]
["bitfinex","BTCUSD",1750922948273,0.79439091,108000.0,107990.0,0.21298215]
["bitfinex","BTCUSD",1750922948850,0.79439091,108000.0,107990.0,0.2037223]
["bitfinex","BTCUSD",1750922949598,0.79439091,108000.0,107990.0,0.2047223]
["bitfinex","BTCUSD",1750922950382,0.79439091,108000.0,107990.0,0.19546236]
["bitfinex","BTCUSD",1750922950882,0.79439091,108000.0,107990.0,0.2047223]
["bitfinex","BTCUSD",1750922951021,0.79439091,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1750922951222,0.79439091,108000.0,107990.0,0.20472247]
["bitfinex","BTCUSD",1750922951444,0.79439091,108000.0,107990.0,0.21398241]
["bitfinex","BTCUSD",1750922951650,0.79439091,108000.0,107990.0,0.19546244]
["bitfinex","BTCUSD",1750922951857,0.79439091,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1750922952051,0.79439091,108000.0,107990.0,0.01026011]
["bitfinex","BTCUSD",1750922952258,0.79439091,108000.0,107990.0,0.20472247]
["bitfinex","BTCUSD",1750922953186,0.79439091,108000.0,107990.0,0.21398241]
["bitfinex","BTCUSD",1750922953772,0.79439091,108000.0,107990.0,0.20472247]
["bitfinex","BTCUSD",1750922954000,0.54211732,108000.0,107990.0,0.20472247]
["bitfinex","BTCUSD",1750922954175,0.79439091,108000.0,107990.0,0.22324226]
["bitfinex","BTCUSD",1750922954406,0.79439091,108000.0,107990.0,0.20472238]
["bitfinex","BTCUSD",1750922957247,0.79439091,108000.0,107990.0,0.21398223]
["bitfinex","BTCUSD",1750922957460,0.77919091,108000.0,107990.0,0.223242]
["bitfinex","BTCUSD",1750922957673,0.77919091,108000.0,107990.0,0.21398223]
["bitfinex","BTCUSD",1750922958085,0.76399091,108000.0,107990.0,0.22324191]
["bitfinex","BTCUSD",1750922958329,0.51171732,108000.0,107990.0,0.22324191]
["bitfinex","BTCUSD",1750922958530,0.76399091,108000.0,107990.0,0.22324191]
["bitfinex","BTCUSD",1750922959202,0.4932,108000.0,107990.0,0.68603586]
["bitfinex","BTCUSD",1750922960600,0.4932,108000.0,107990.0,0.72771586]
["bitfinex","BTCUSD",1750922960805,0.51171732,108000.0,107990.0,0.72771586]
["bitfinex","BTCUSD",1750922960997,0.4932,108000.0,107990.0,0.72771586]
["bitfinex","BTCUSD",1750922961636,0.51171732,108000.0,107990.0,0.47544227]
["bitfinex","BTCUSD",1750922961836,0.51175732,108000.0,107990.0,0.72771586]
["bitfinex","BTCUSD",1750922962003,0.49324,108000.0,107990.0,0.72771586]
["bitfinex","BTCUSD",1750922962378,0.51175732,108000.0,107990.0,0.72771586]
["bitfinex","BTCUSD",1750922963123,0.49324,108000.0,107990.0,0.72771586]
["bitfinex","BTCUSD",1750922963339,0.51175732,108000.0,107990.0,0.72771586]
["bitfinex","BTCUSD",1750922964545,0.49324,108000.0,107990.0,0.72771586]
["bitfinex","BTCUSD",1750922964748,0.51175732,108000.0,107990.0,0.47544227]
["bitfinex","BTCUSD",1750922964923,0.51175732,108000.0,107990.0,0.72771586]
["bitfinex","BTCUSD",1750922965588,0.52795732,108000.0,107990.0,0.21000329]
["bitfinex","BTCUSD",1750922965799,1.0476045,108000.0,107990.0,0.19546236]
["bitfinex","BTCUSD",1750922966006,0.79533091,108000.0,107990.0,0.2047223]
["bitfinex","BTCUSD",1750922966423,0.95057091,108000.0,107990.0,0.2047223]
["bitfinex","BTCUSD",1750922966628,0.95057091,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1750922966846,0.95057091,108000.0,107990.0,0.01026011]
["bitfinex","BTCUSD",1750922967196,0.95057091,108000.0,107990.0,0.19546244]
["bitfinex","BTCUSD",1750922967377,0.95057091,108000.0,107990.0,0.20472247]
["bitfinex","BTCUSD",1750922967809,0.95057091,108000.0,107990.0,0.21398241]
["bitfinex","BTCUSD",1750922968212,0.95057091,108000.0,107990.0,0.22324226]
["bitfinex","BTCUSD",1750922968388,1.05731828,108000.0,107990.0,0.22324226]
["bitfinex","BTCUSD",1750922968595,1.05731828,108000.0,107990.0,0.21398241]
["bitfinex","BTCUSD",1750922968792,1.05731828,108000.0,107990.0,0.22324226]
["bitfinex","BTCUSD",1750922968999,0.69829732,108000.0,107990.0,0.22324226]
["bitfinex","BTCUSD",1750922969626,0.68319732,108000.0,107990.0,0.23250143]
["bitfinex","BTCUSD",1750922969967,0.68319732,108000.0,107990.0,0.23250152]
["bitfinex","BTCUSD",1750922970249,0.68319732,108000.0,107990.0,0.2325016]
["bitfinex","BTCUSD",1750922970808,0.68319732,108000.0,107990.0,0.21398215]
["bitfinex","BTCUSD",1750922971010,0.69959732,108000.0,107990.0,0.2047223]
["bitfinex","BTCUSD",1750922971582,0.69959732,108000.0,107990.0,0.19546236]
["bitfinex","BTCUSD",1750922971790,0.69959732,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1750922971982,0.69959732,108000.0,107990.0,0.19546244]
["bitfinex","BTCUSD",1750922972111,1.05861828,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1750922972319,1.05861828,108000.0,107990.0,0.01026011]
["bitfinex","BTCUSD",1750922972950,1.05861828,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1750922973169,1.05861828,108000.0,107990.0,0.01026011]
["bitfinex","BTCUSD",1750922974021,1.05861828,108000.0,107990.0,0.20472247]
["bitfinex","BTCUSD",1750922974481,1.05861828,108000.0,107990.0,0.19546244]
["bitfinex","BTCUSD",1750922974830,1.05861828,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1750922978583,1.15412014,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1750922979173,1.49412014,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1750922980012,1.00092014,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1750922980878,0.0317,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1750922981118,0.0317,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750922981308,0.39072096,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750922981707,0.0317,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750922981942,0.40923828,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750922982350,0.50774014,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750922984133,0.50974014,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750922985850,0.5188402,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750922989898,0.50974014,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750922990549,0.02351732,107990.0,107980.0,0.19501827]
["bitfinex","BTCUSD",1750922990755,0.16,107990.0,107980.0,0.2042789]
["bitfinex","BTCUSD",1750922990969,0.17851732,107990.0,107980.0,0.19501819]
["bitfinex","BTCUSD",1750922992219,0.17851732,107990.0,107980.0,0.19501827]
["bitfinex","BTCUSD",1750922993141,0.17851732,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750922993423,0.56813828,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750922993861,0.54962096,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750922994074,0.56813828,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750922995824,0.55293828,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750922998672,0.53753828,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923000768,0.005,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923000986,0.17843732,107990.0,107980.0,0.04049888]
["bitfinex","BTCUSD",1750923001414,0.17843732,107990.0,107980.0,0.01573791]
["bitfinex","BTCUSD",1750923001833,0.15992,107990.0,107980.0,0.01573791]
["bitfinex","BTCUSD",1750923002051,0.17843732,107990.0,107980.0,0.03203791]
["bitfinex","BTCUSD",1750923002470,0.17843732,107990.0,107980.0,0.23179824]
["bitfinex","BTCUSD",1750923002471,0.02351732,107990.0,107980.0,0.23179824]
["bitfinex","BTCUSD",1750923002679,0.005,107990.0,107980.0,0.61860108]
["bitfinex","BTCUSD",1750923003080,0.005,107990.0,107980.0,0.25958012]
["bitfinex","BTCUSD",1750923003321,0.02351732,107990.0,107980.0,0.25958012]
["bitfinex","BTCUSD",1750923003512,0.02051732,107990.0,107980.0,0.25958012]
["bitfinex","BTCUSD",1750923003731,0.002,107990.0,107980.0,0.25958012]
["bitfinex","BTCUSD",1750923004362,0.003,107990.0,107980.0,0.25958012]
["bitfinex","BTCUSD",1750923005605,0.001,107990.0,107980.0,0.25958012]
["bitfinex","BTCUSD",1750923006039,0.01951732,107990.0,107980.0,0.25958012]
["bitfinex","BTCUSD",1750923007196,0.02051732,107990.0,107980.0,0.25958012]
["bitfinex","BTCUSD",1750923007408,0.002,107990.0,107980.0,0.25958012]
["bitfinex","BTCUSD",1750923010566,0.002,107990.0,107980.0,0.61860108]
["bitfinex","BTCUSD",1750923010793,0.02051732,107990.0,107980.0,0.61860108]
["bitfinex","BTCUSD",1750923013734,0.02051732,107990.0,107980.0,0.71410294]
["bitfinex","BTCUSD",1750923014172,0.002,107990.0,107980.0,0.71410294]
["bitfinex","BTCUSD",1750923014805,0.02051732,107990.0,107980.0,0.74142548]
["bitfinex","BTCUSD",1750923015421,0.002,107990.0,107980.0,0.74142548]
["bitfinex","BTCUSD",1750923017088,0.002,107990.0,107980.0,0.71410294]
["bitfinex","BTCUSD",1750923019136,0.02051732,107990.0,107980.0,0.71410294]
["bitfinex","BTCUSD",1750923021214,0.002,107990.0,107980.0,0.71410294]
["bitfinex","BTCUSD",1750923021417,0.002,107990.0,107980.0,1.20410294]
["bitfinex","BTCUSD",1750923021972,0.002,107990.0,107980.0,1.20780794]
["bitfinex","BTCUSD",1750923022520,0.001,107990.0,107980.0,1.20780794]
["bitfinex","BTCUSD",1750923022933,0.01855732,108000.0,107990.0,0.21298164]
["bitfinex","BTCUSD",1750923023330,0.01855732,108000.0,107990.0,0.85408446]
["bitfinex","BTCUSD",1750923023814,4e-05,108000.0,107990.0,0.85408446]
["bitfinex","BTCUSD",1750923023969,0.01855732,108000.0,107990.0,0.85408446]
["bitfinex","BTCUSD",1750923024425,0.01855732,108000.0,107990.0,0.85508446]
["bitfinex","BTCUSD",1750923024844,0.01855732,108000.0,107990.0,0.70040446]
["bitfinex","BTCUSD",1750923025050,0.01855732,108000.0,107990.0,0.89640446]
["bitfinex","BTCUSD",1750923033195,4e-05,108000.0,107990.0,0.89640446]
["bitfinex","BTCUSD",1750923033393,0.01855732,108000.0,107990.0,0.89640446]
["bitfinex","BTCUSD",1750923035388,4e-05,108000.0,107990.0,0.89640446]
["bitfinex","BTCUSD",1750923036107,0.01855732,108000.0,107990.0,0.89640446]
["bitfinex","BTCUSD",1750923041990,4e-05,108000.0,107990.0,0.89640446]
["bitfinex","BTCUSD",1750923043506,0.01855732,108000.0,107990.0,0.89640446]
["bitfinex","BTCUSD",1750923043716,4e-05,108000.0,107990.0,0.89640446]
["bitfinex","BTCUSD",1750923043973,0.01855732,108000.0,107990.0,0.89640446]
["bitfinex","BTCUSD",1750923044398,4e-05,108000.0,107990.0,0.89640446]
["bitfinex","BTCUSD",1750923045270,0.01855732,108000.0,107990.0,0.89640446]
["bitfinex","BTCUSD",1750923046530,0.01855732,108000.0,107990.0,0.89540446]
["bitfinex","BTCUSD",1750923047719,0.01855732,108000.0,107990.0,0.86350446]
["bitfinex","BTCUSD",1750923048541,4e-05,108000.0,107990.0,0.86350446]
["bitfinex","BTCUSD",1750923048903,0.01855732,108000.0,107990.0,0.86350446]
["bitfinex","BTCUSD",1750923049512,0.01855732,108000.0,107990.0,0.89450446]
["bitfinex","BTCUSD",1750923051846,0.01855732,108000.0,107990.0,0.87890446]
["bitfinex","BTCUSD",1750923052513,0.01855732,108000.0,107990.0,0.77223387]
["bitfinex","BTCUSD",1750923053816,4e-05,108000.0,107990.0,0.77223387]
["bitfinex","BTCUSD",1750923054008,0.01855732,108000.0,107990.0,0.78783387]
["bitfinex","BTCUSD",1750923054568,0.01855732,108000.0,107990.0,0.78700221]
["bitfinex","BTCUSD",1750923055087,4e-05,108000.0,107990.0,0.78700221]
["bitfinex","BTCUSD",1750923055684,0.01855732,108000.0,107990.0,0.78700221]
["bitfinex","BTCUSD",1750923055873,4e-05,108000.0,107990.0,0.78700221]
["bitfinex","BTCUSD",1750923056997,0.01855732,108000.0,107990.0,0.78700221]
["bitfinex","BTCUSD",1750923057497,4e-05,108000.0,107990.0,0.78700221]
["bitfinex","BTCUSD",1750923057640,4e-05,108000.0,107990.0,1.12700221]
["bitfinex","BTCUSD",1750923057842,4e-05,108000.0,107990.0,1.42168043]
["bitfinex","BTCUSD",1750923059873,4e-05,108000.0,107990.0,1.8240308]
["bitfinex","BTCUSD",1750923060076,4e-05,108000.0,107990.0,1.8425408]
["bitfinex","BTCUSD",1750923060294,4e-05,108000.0,107990.0,1.80281429]
["bitfinex","BTCUSD",1750923060701,4e-05,108000.0,107990.0,1.80381429]
["bitfinex","BTCUSD",1750923061085,4e-05,108000.0,107990.0,1.78430429]
["bitfinex","BTCUSD",1750923061484,4e-05,108000.0,107990.0,1.78530429]
["bitfinex","BTCUSD",1750923061711,4e-05,108000.0,107990.0,1.78330429]
["bitfinex","BTCUSD",1750923061913,4e-05,108000.0,107990.0,1.78930429]
["bitfinex","BTCUSD",1750923063744,4e-05,108000.0,107990.0,1.07197969]
["bitfinex","BTCUSD",1750923063946,4e-05,108000.0,107990.0,1.78930429]
["bitfinex","BTCUSD",1750923064166,4e-05,108000.0,107990.0,1.07197969]
["bitfinex","BTCUSD",1750923064386,4e-05,108000.0,107990.0,1.78930429]
["bitfinex","BTCUSD",1750923065390,4e-05,108000.0,107990.0,1.79330429]
["bitfinex","BTCUSD",1750923071183,4e-05,108000.0,107990.0,1.81182429]
["bitfinex","BTCUSD",1750923072334,4e-05,108000.0,107990.0,1.86182429]
["bitfinex","BTCUSD",1750923073832,4e-05,108000.0,107990.0,2.82032529]
["bitfinex","BTCUSD",1750923075047,4e-05,108000.0,107990.0,2.87032529]
["bitfinex","BTCUSD",1750923076924,4e-05,108000.0,107990.0,2.82032529]
["bitfinex","BTCUSD",1750923077137,4e-05,108000.0,107990.0,2.87032529]
["bitfinex","BTCUSD",1750923077478,4e-05,108000.0,107990.0,2.79997529]
["bitfinex","BTCUSD",1750923078718,4e-05,108000.0,107990.0,2.24638529]
["bitfinex","BTCUSD",1750923079299,4e-05,108000.0,107990.0,2.19638529]
["bitfinex","BTCUSD",1750923079493,4e-05,108000.0,107990.0,2.24638529]
["bitfinex","BTCUSD",1750923082485,4e-05,108000.0,107990.0,2.28553127]
["bitfinex","BTCUSD",1750923084237,4e-05,108000.0,107990.0,2.24640481]
["bitfinex","BTCUSD",1750923086020,4e-05,108020.0,108010.0,0.71748304]
["bitfinex","BTCUSD",1750923086222,0.03174,108020.0,108010.0,1.33603701]
["bitfinex","BTCUSD",1750923087271,0.03174,108020.0,108010.0,1.36381501]
["bitfinex","BTCUSD",1750923088308,0.03174,108020.0,108010.0,1.36481501]
["bitfinex","BTCUSD",1750923092595,4e-05,108020.0,108010.0,1.36481501]
["bitfinex","BTCUSD",1750923092991,4e-05,108020.0,108010.0,1.00614295]
["bitfinex","BTCUSD",1750923093245,4e-05,108020.0,108010.0,1.36681501]
["bitfinex","BTCUSD",1750923094813,0.03314,108020.0,108010.0,1.36681501]
["bitfinex","BTCUSD",1750923095227,0.01664,108020.0,108010.0,1.36681501]
["bitfinex","BTCUSD",1750923096650,4e-05,108020.0,108010.0,1.36681501]
["bitfinex","BTCUSD",1750923104228,4e-05,108020.0,108010.0,1.00814295]
["bitfinex","BTCUSD",1750923104644,0.01624,108020.0,108010.0,1.51250009]
["bitfinex","BTCUSD",1750923105252,0.03254,108020.0,108010.0,1.51250009]
["bitfinex","BTCUSD",1750923107528,0.28471857,108020.0,108010.0,0.12627986]
["bitfinex","BTCUSD",1750923107734,0.30323589,108020.0,108010.0,0.32087986]
["bitfinex","BTCUSD",1750923108149,0.30323589,108020.0,108010.0,0.184578]
["bitfinex","BTCUSD",1750923108364,0.55541446,108020.0,108010.0,0.1568]
["bitfinex","BTCUSD",1750923108577,0.74056535,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1750923108782,0.18517048,108010.0,107980.0,0.08403185]
["bitfinex","BTCUSD",1750923108993,0.27069589,107990.0,107980.0,0.30510934]
["bitfinex","BTCUSD",1750923109197,0.04951732,107990.0,107980.0,0.30510934]
["bitfinex","BTCUSD",1750923109426,0.04951732,107990.0,107980.0,0.31965019]
["bitfinex","BTCUSD",1750923109786,0.04951732,107990.0,107980.0,0.30510934]
["bitfinex","BTCUSD",1750923110122,0.04951732,107990.0,107980.0,0.55728791]
["bitfinex","BTCUSD",1750923111685,0.05051732,107990.0,107980.0,0.86792522]
["bitfinex","BTCUSD",1750923111890,0.05051732,107990.0,107980.0,0.87718567]
["bitfinex","BTCUSD",1750923112141,0.05051732,107990.0,107980.0,0.86792522]
["bitfinex","BTCUSD",1750923112401,0.05051732,107990.0,107980.0,0.87718567]
["bitfinex","BTCUSD",1750923112787,0.05351732,107990.0,107980.0,0.87718567]
["bitfinex","BTCUSD",1750923113189,0.05351732,107990.0,107980.0,0.87718576]
["bitfinex","BTCUSD",1750923113602,0.05351732,107990.0,107980.0,0.87718585]
["bitfinex","BTCUSD",1750923113812,0.05351732,107990.0,107980.0,0.30518062]
["bitfinex","BTCUSD",1750923113967,0.05351732,107990.0,107980.0,0.15138062]
["bitfinex","BTCUSD",1750923114174,0.05351732,107990.0,107980.0,0.36438198]
["bitfinex","BTCUSD",1750923115551,0.05351732,107990.0,107980.0,0.41341992]
["bitfinex","BTCUSD",1750923116180,0.05351732,107990.0,107980.0,0.40415921]
["bitfinex","BTCUSD",1750923116387,0.05351732,107990.0,107980.0,0.41341992]
["bitfinex","BTCUSD",1750923116559,0.05351732,107990.0,107980.0,0.42268055]
["bitfinex","BTCUSD",1750923117297,0.05351732,107990.0,107980.0,0.43194109]
["bitfinex","BTCUSD",1750923117504,0.05351732,107990.0,107980.0,0.41341992]
["bitfinex","BTCUSD",1750923117703,0.05351732,107990.0,107980.0,0.42268064]
["bitfinex","BTCUSD",1750923118205,0.05351732,107990.0,107980.0,0.43194118]
["bitfinex","BTCUSD",1750923118785,0.05351732,107990.0,107980.0,0.44120163]
["bitfinex","BTCUSD",1750923118986,0.05351732,107990.0,107980.0,0.43194118]
["bitfinex","BTCUSD",1750923119221,0.05351732,107990.0,107980.0,0.42268064]
["bitfinex","BTCUSD",1750923119814,0.05351732,107990.0,107980.0,0.43194109]
["bitfinex","BTCUSD",1750923120825,0.05351732,107990.0,107980.0,0.44120146]
["bitfinex","BTCUSD",1750923121228,0.05351732,107990.0,107980.0,0.43194118]
["bitfinex","BTCUSD",1750923121430,0.05351732,107990.0,107980.0,0.44120163]
["bitfinex","BTCUSD",1750923121854,0.05351732,107990.0,107980.0,0.44120103]
["bitfinex","BTCUSD",1750923125870,0.05351732,107990.0,107980.0,0.42268021]
["bitfinex","BTCUSD",1750923126104,0.05351732,107990.0,107980.0,0.43194058]
["bitfinex","BTCUSD",1750923126614,0.05351732,107990.0,107980.0,0.41341967]
["bitfinex","BTCUSD",1750923126737,0.05351732,107990.0,107980.0,0.25961975]
["bitfinex","BTCUSD",1750923126939,0.05351732,107990.0,107980.0,0.26888038]
["bitfinex","BTCUSD",1750923127191,0.05351732,107990.0,107980.0,0.27814083]
["bitfinex","BTCUSD",1750923127576,0.05351732,107990.0,107980.0,0.2874012]
["bitfinex","BTCUSD",1750923128120,0.05351732,107990.0,107980.0,0.27814083]
["bitfinex","BTCUSD",1750923128321,0.05351732,107990.0,107980.0,0.2874012]
["bitfinex","BTCUSD",1750923128497,0.05351732,107990.0,107980.0,0.27814092]
["bitfinex","BTCUSD",1750923128942,0.05351732,107990.0,107980.0,0.25035912]
["bitfinex","BTCUSD",1750923129144,0.41252085,107990.0,107980.0,0.19513791]
["bitfinex","BTCUSD",1750923129549,0.05351732,107990.0,107980.0,0.21365976]
["bitfinex","BTCUSD",1750923129766,0.05351732,107990.0,107980.0,0.40814004]
["bitfinex","BTCUSD",1750923129985,0.05351732,107990.0,107980.0,0.41740075]
["bitfinex","BTCUSD",1750923130585,0.41252085,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923131649,0.53580116,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923131856,0.88506101,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923132060,0.87580099,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923132483,0.50753795,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923132657,0.86554148,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923133215,0.85628205,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923133416,0.84702271,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923133591,0.85628205,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923133809,0.84702271,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923133957,0.84402271,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923134168,0.84702271,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923134864,0.85828205,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923135075,0.87680116,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923135273,0.86754148,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923135679,0.85828205,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923136249,0.98090277,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923136459,0.88543282,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923136704,0.89469259,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923137045,0.87617314,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923137257,0.88904946,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923137749,0.87979012,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923138168,0.88904955,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923138376,1.00303895,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923138770,0.907569,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923139179,1.09277201,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923139373,1.08351241,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923142238,1.08721941,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923142517,1.07795956,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923142932,1.15136705,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923144435,1.1855551,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923144842,1.1790753,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923145056,1.18555514,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923148915,1.19481499,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923150567,1.38937499,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923151190,1.38011514,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923154504,1.02111161,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923154730,1.38011514,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923157549,1.30670765,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923158198,1.32401645,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923160291,1.36096079,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923160936,1.36101074,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923161156,1.31540293,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923161361,1.36101372,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923161544,1.45648367,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923162138,1.41953933,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923162652,1.22497933,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923162903,1.41949933,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923163300,1.42875918,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923164088,1.03977623,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923164323,0.98781459,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923164629,0.98410759,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923165732,0.83956702,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923165939,0.99336693,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923166092,0.98410759,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923166499,0.62510406,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923166934,0.98410759,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923167134,0.96197184,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923167336,0.95330539,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923168693,0.96256473,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923168896,0.95330539,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923170163,0.97182271,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923170374,0.98108205,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923171438,0.95330539,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923172621,0.59430186,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923172782,0.95330539,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923173006,0.98110539,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923176264,1.00888214,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923176469,1.02488214,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923176668,1.03414174,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923176861,1.05880142,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923177053,1.04954174,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923178406,1.04954165,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923179756,1.05880133,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923179955,1.04028401,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923180295,1.05880133,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923180562,1.0680611,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923180951,1.07732104,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923181151,1.0680611,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923181346,1.07732095,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923182490,1.0680611,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923183678,1.07732104,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923183860,1.26252337,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923184061,1.33947438,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923184986,1.3302147,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923185208,1.35240518,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923185405,1.36107326,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923185843,1.35181349,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923190450,1.34255355,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923193432,1.39255355,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923193634,1.44905565,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923193910,1.49410331,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923194444,1.49210331,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923194616,1.48910331,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923194815,1.50210331,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923196082,1.49710331,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923196503,1.50310331,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923198335,1.45310331,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923198497,1.50310331,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923198906,1.2087857,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923199107,1.3809651,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923199306,1.30594568,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923199534,1.12074266,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923199736,1.13008289,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923199937,1.26027264,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923200134,1.28503275,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923200720,1.27577264,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923200932,1.47949229,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923201150,1.52023295,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923201325,1.32583295,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923201532,1.52023295,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923203629,1.16122942,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923203830,1.52023295,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923204038,1.51097335,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923204757,1.46097335,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923204954,1.2255537,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923205418,1.42001614,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923205617,1.45473346,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923205864,1.45151614,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923206073,1.00661381,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923206290,0.9811537,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923206489,1.42001614,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923206704,1.45151614,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923206877,1.47003346,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923207426,0.99041312,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923207640,0.68036994,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923207847,1.06714675,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923208676,1.05314675,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923209081,1.06214675,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923209312,1.07140635,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923209511,1.06214675,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923210140,1.03437,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923211630,1.04362934,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923211835,1.04362943,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923212828,1.03437,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923213863,0.67536647,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923214066,1.03437,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923214276,1.04362943,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923214439,1.03437,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923214848,1.04362943,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923215188,1.03437,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923217132,0.99369,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923217341,1.00294934,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923217700,0.99369,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923217876,0.63468647,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923218077,0.99369,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923219798,1.01220928,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923220226,1.01220919,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923220571,1.15834418,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923220854,1.16760403,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923221084,1.16760504,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923221669,1.15834527,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923223441,1.14908559,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923223837,0.98610608,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923224193,0.87855112,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923224726,0.85075112,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923226211,0.69707112,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923226410,0.85071112,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923226673,0.59814186,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923226880,0.85071112,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923227397,0.59814186,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923227605,0.85071112,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923228839,0.27665918,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923229042,0.52922844,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923229224,0.51071112,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923229425,0.52922844,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923230630,0.12301918,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923230831,0.27665918,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923231255,0.52922844,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923231463,0.25814186,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923231669,0.51071112,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923231877,0.52922844,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923232051,0.51071112,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923232249,0.52922844,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923232429,0.52522844,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923232914,0.50971112,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923234135,0.50471112,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923234635,0.006,107990.0,107980.0,0.22671827]
["bitfinex","BTCUSD",1750923234858,0.02451732,107990.0,107980.0,0.49780887]
["bitfinex","BTCUSD",1750923235048,0.006,107990.0,107980.0,0.50706932]
["bitfinex","BTCUSD",1750923235394,0.006,107990.0,107980.0,0.51632969]
["bitfinex","BTCUSD",1750923235850,0.006,107990.0,107980.0,0.50706932]
["bitfinex","BTCUSD",1750923236041,0.006,107990.0,107980.0,0.51632969]
["bitfinex","BTCUSD",1750923237427,0.006,107990.0,107980.0,0.49780887]
["bitfinex","BTCUSD",1750923237638,0.02451732,107990.0,107980.0,0.49780887]
["bitfinex","BTCUSD",1750923238076,0.02451732,107990.0,107980.0,0.50706932]
["bitfinex","BTCUSD",1750923238486,0.02451732,107990.0,107980.0,0.25450006]
["bitfinex","BTCUSD",1750923238946,0.02451732,107990.0,107980.0,0.24523961]
["bitfinex","BTCUSD",1750923239287,0.006,107990.0,107980.0,0.24523961]
["bitfinex","BTCUSD",1750923239494,0.006,107990.0,107980.0,0.26376043]
["bitfinex","BTCUSD",1750923240338,0.006,107990.0,107980.0,0.50706932]
["bitfinex","BTCUSD",1750923240491,0.006,107990.0,107980.0,0.51632969]
["bitfinex","BTCUSD",1750923240920,0.02451732,107990.0,107980.0,0.51632969]
["bitfinex","BTCUSD",1750923241117,0.02451732,107990.0,107980.0,0.24523961]
["bitfinex","BTCUSD",1750923241758,0.02451732,107990.0,107980.0,0.25450006]
["bitfinex","BTCUSD",1750923242101,0.02451732,107990.0,107980.0,0.2452397]
["bitfinex","BTCUSD",1750923242700,0.006,107990.0,107980.0,0.25450007]
["bitfinex","BTCUSD",1750923242904,0.02451732,107990.0,107980.0,0.24523978]
["bitfinex","BTCUSD",1750923243107,0.02451732,107990.0,107980.0,0.26376095]
["bitfinex","BTCUSD",1750923243314,0.02451732,107990.0,107980.0,0.25450041]
["bitfinex","BTCUSD",1750923243672,0.02451732,107990.0,107980.0,0.24523978]
["bitfinex","BTCUSD",1750923243876,0.02451732,107990.0,107980.0,0.25450041]
["bitfinex","BTCUSD",1750923244098,0.02451732,107990.0,107980.0,0.24523978]
["bitfinex","BTCUSD",1750923244501,0.02451732,107990.0,107980.0,0.25450041]
["bitfinex","BTCUSD",1750923244727,0.27708658,107990.0,107980.0,0.03223791]
["bitfinex","BTCUSD",1750923244968,0.27708658,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923245138,0.52614844,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923246191,0.27357918,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923246392,0.63272527,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923250404,0.27357918,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923250613,0.63272527,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923251434,0.27357918,107990.0,107980.0,0.01683791]
["bitfinex","BTCUSD",1750923251844,0.27357918,107990.0,107980.0,0.03183791]
["bitfinex","BTCUSD",1750923254302,0.17807732,107990.0,107980.0,0.21705739]
["bitfinex","BTCUSD",1750923254502,0.006,107990.0,107980.0,0.24483943]
["bitfinex","BTCUSD",1750923254705,0.006,107990.0,107980.0,0.25409998]
["bitfinex","BTCUSD",1750923256422,0.006,107990.0,107980.0,0.61324607]
["bitfinex","BTCUSD",1750923256954,0.006,107990.0,107980.0,0.76676607]
["bitfinex","BTCUSD",1750923257802,0.02451732,107990.0,107980.0,0.76676624]
["bitfinex","BTCUSD",1750923258001,0.006,107990.0,107980.0,0.40762015]
["bitfinex","BTCUSD",1750923258400,0.006,107990.0,107980.0,0.4168806]
["bitfinex","BTCUSD",1750923258854,0.02451732,107990.0,107980.0,0.4168806]
["bitfinex","BTCUSD",1750923259227,0.02451732,107990.0,107980.0,0.39835961]
["bitfinex","BTCUSD",1750923259427,0.006,107990.0,107980.0,0.40762015]
["bitfinex","BTCUSD",1750923259627,0.006,107990.0,107980.0,0.39835961]
["bitfinex","BTCUSD",1750923259894,0.006,107990.0,107980.0,0.40762015]
["bitfinex","BTCUSD",1750923260058,0.02451732,107990.0,107980.0,0.25410015]
["bitfinex","BTCUSD",1750923260260,0.02451732,107990.0,107980.0,0.38905907]
["bitfinex","BTCUSD",1750923261225,0.02451732,107990.0,107980.0,0.39831978]
["bitfinex","BTCUSD",1750923261396,0.02451732,107990.0,107980.0,0.41684095]
["bitfinex","BTCUSD",1750923261598,0.02451732,107990.0,107980.0,0.41684052]
["bitfinex","BTCUSD",1750923261977,0.02451732,107990.0,107980.0,0.40758007]
["bitfinex","BTCUSD",1750923262398,0.02451732,107990.0,107980.0,0.39831953]
["bitfinex","BTCUSD",1750923262754,0.02451732,107990.0,107980.0,0.40758007]
["bitfinex","BTCUSD",1750923264198,0.02451732,107990.0,107980.0,0.41684052]
["bitfinex","BTCUSD",1750923264346,0.006,107990.0,107980.0,0.40757972]
["bitfinex","BTCUSD",1750923265406,0.006,107990.0,107980.0,0.39831927]
["bitfinex","BTCUSD",1750923265780,0.006,107990.0,107980.0,0.40757972]
["bitfinex","BTCUSD",1750923266417,0.006,107990.0,107980.0,0.39831927]
["bitfinex","BTCUSD",1750923268066,0.02451732,107990.0,107980.0,0.39831927]
["bitfinex","BTCUSD",1750923268609,0.02451732,107990.0,107980.0,0.64150397]
["bitfinex","BTCUSD",1750923269043,0.006,107990.0,107980.0,0.64150431]
["bitfinex","BTCUSD",1750923269371,0.02451732,107990.0,107980.0,0.64150431]
["bitfinex","BTCUSD",1750923269571,0.02451732,107990.0,107980.0,0.65076494]
["bitfinex","BTCUSD",1750923270000,0.02451732,107990.0,107980.0,0.64150431]
["bitfinex","BTCUSD",1750923270520,0.02451732,107990.0,107980.0,0.64150448]
["bitfinex","BTCUSD",1750923270745,0.02451732,107990.0,107980.0,0.39832004]
["bitfinex","BTCUSD",1750923270936,0.02451732,107990.0,107980.0,0.65076528]
["bitfinex","BTCUSD",1750923271382,0.02451732,107990.0,107980.0,0.64150448]
["bitfinex","BTCUSD",1750923271588,0.02451732,107990.0,107980.0,0.65076528]
["bitfinex","BTCUSD",1750923271788,0.02451732,107990.0,107980.0,0.66002599]
["bitfinex","BTCUSD",1750923271993,0.02451732,107990.0,107980.0,0.66928662]
["bitfinex","BTCUSD",1750923272202,0.02451732,107990.0,107980.0,0.65076528]
["bitfinex","BTCUSD",1750923272421,0.02451732,107990.0,107980.0,0.64150448]
["bitfinex","BTCUSD",1750923273254,0.02451732,107990.0,107980.0,0.6322436]
["bitfinex","BTCUSD",1750923273461,0.006,107990.0,107980.0,0.64150448]
["bitfinex","BTCUSD",1750923273668,0.02451732,107990.0,107980.0,0.64150448]
["bitfinex","BTCUSD",1750923273876,0.02451732,107990.0,107980.0,0.44702412]
["bitfinex","BTCUSD",1750923274082,0.27696256,107990.0,107980.0,0.18531791]
["bitfinex","BTCUSD",1750923274925,0.27696256,107990.0,107980.0,0.19457888]
["bitfinex","BTCUSD",1750923275122,0.02451732,107990.0,107980.0,0.19457888]
["bitfinex","BTCUSD",1750923275458,0.02451732,107990.0,107980.0,0.18531791]
["bitfinex","BTCUSD",1750923275655,0.02451732,107990.0,107980.0,0.15401791]
["bitfinex","BTCUSD",1750923276060,0.27696256,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923276319,0.27696256,107990.0,107980.0,0.15393791]
["bitfinex","BTCUSD",1750923276535,0.37246442,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923276753,0.74376442,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923276960,1.31472586,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923277164,1.49992819,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923277375,1.52772919,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923277741,1.33652686,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923277960,1.34519366,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923278158,1.26134676,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923279799,1.19792985,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923280334,1.04301075,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923280739,1.03375124,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923280945,1.04301058,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923281150,1.05227009,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923281562,1.04301058,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923281778,1.05227009,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923281942,0.69303903,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923282144,1.05227009,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923282804,1.04301058,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923283622,1.02449326,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923283763,1.03375124,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923283957,1.04301058,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923284204,1.03375124,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923287908,1.01523392,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923288130,1.03375124,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923291051,1.03371124,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923291583,1.02445326,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923291790,1.04297058,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923291983,1.03371124,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923292630,0.67448018,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923292839,1.03371124,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923293902,1.04297058,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923295118,1.05223001,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923296647,1.06148961,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923298077,1.07074929,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923298238,1.08000914,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923298440,1.07074929,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923298664,1.08000906,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923299067,1.08000957,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923299586,1.06148995,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923299724,1.0707498,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923300792,1.08000974,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923300944,1.08001042,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923301139,1.07075031,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923302438,0.9640892,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923302854,0.71151925,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923303058,0.9640892,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923304092,0.94556941,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923304299,0.95482926,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923306090,0.94556941,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923306299,0.97645938,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923307124,0.70537015,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923307450,0.9579401,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923308672,0.93572658,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923309279,0.94498592,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923309950,0.9264686,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923310189,0.94498592,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923311670,0.93572658,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923311998,0.91720926,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923312218,0.93572658,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923313223,0.93572779,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923313641,0.90442779,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923314327,0.65185784,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923314542,0.90442779,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923317529,0.47998052,107990.0,107980.0,0.03293791]
["bitfinex","BTCUSD",1750923317689,0.84931181,107990.0,107980.0,0.03293791]
["bitfinex","BTCUSD",1750923318757,0.86382913,107990.0,107980.0,0.01653791]
["bitfinex","BTCUSD",1750923318995,0.70658913,107990.0,107980.0,0.01653791]
["bitfinex","BTCUSD",1750923319186,0.85982913,107990.0,107980.0,0.01653791]
["bitfinex","BTCUSD",1750923319326,0.86082913,107990.0,107980.0,0.01653791]
["bitfinex","BTCUSD",1750923319546,0.86082913,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923320037,0.87612913,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923320262,0.93904916,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923320581,0.92978956,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923320807,0.93904916,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923320982,0.92978956,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923321211,0.93178956,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923322156,0.95030884,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923322562,0.95030875,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923322777,1.49281083,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923322977,1.40601568,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923323447,1.41527579,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923323825,1.3967566,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923324512,1.21155427,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923324712,1.23376122,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923325268,1.23376114,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923326981,1.22450111,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923328765,1.22450026,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923328994,1.23376003,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923329194,1.22450026,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923329366,0.96267071,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923329590,0.94972336,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923330243,0.95898313,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923332214,0.94972336,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923332428,0.95898313,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923335874,0.96824307,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923336529,0.96824298,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923337258,0.95898313,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923338641,0.69715341,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923338858,0.90856376,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923339072,0.91782319,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923339529,0.89930442,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923339751,0.89988956,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923339984,0.71887281,107990.0,107980.0,0.03263791]
["bitfinex","BTCUSD",1750923340201,0.87199281,107990.0,107980.0,0.03263791]
["bitfinex","BTCUSD",1750923344536,0.71887281,107990.0,107980.0,0.03263791]
["bitfinex","BTCUSD",1750923344743,0.84415181,107990.0,107980.0,0.03263791]
["bitfinex","BTCUSD",1750923345654,0.86266913,107990.0,107980.0,0.03263791]
["bitfinex","BTCUSD",1750923346291,0.69107181,107990.0,107980.0,0.03263791]
["bitfinex","BTCUSD",1750923346494,0.84415181,107990.0,107980.0,0.03263791]
["bitfinex","BTCUSD",1750923348121,0.86266913,107990.0,107980.0,0.03263791]
["bitfinex","BTCUSD",1750923348779,0.84415181,107990.0,107980.0,0.03263791]
["bitfinex","BTCUSD",1750923348990,0.86266913,107990.0,107980.0,0.03263791]
["bitfinex","BTCUSD",1750923351324,0.84415181,107990.0,107980.0,0.03263791]
["bitfinex","BTCUSD",1750923351512,0.86266913,107990.0,107980.0,0.03263791]
["bitfinex","BTCUSD",1750923358038,0.84415181,107990.0,107980.0,0.03263791]
["bitfinex","BTCUSD",1750923358259,0.86266913,107990.0,107980.0,0.03263791]
["bitfinex","BTCUSD",1750923360482,0.86258913,107990.0,107980.0,0.03263791]
["bitfinex","BTCUSD",1750923361443,0.45701918,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923361659,0.156,107990.0,107980.0,0.04129888]
["bitfinex","BTCUSD",1750923361837,0.156,107990.0,107980.0,0.03203791]
["bitfinex","BTCUSD",1750923366018,0.40856995,107990.0,107980.0,0.03203791]
["bitfinex","BTCUSD",1750923366370,0.42708727,107990.0,107980.0,0.03203791]
["bitfinex","BTCUSD",1750923372490,0.17451732,107990.0,107980.0,0.03203791]
["bitfinex","BTCUSD",1750923372685,0.42708727,107990.0,107980.0,0.03203791]
["bitfinex","BTCUSD",1750923373311,0.40856995,107990.0,107980.0,0.03203791]
["bitfinex","BTCUSD",1750923373490,0.42708727,107990.0,107980.0,0.03203791]
["bitfinex","BTCUSD",1750923374497,0.003,107990.0,107980.0,0.21725739]
["bitfinex","BTCUSD",1750923374710,0.40848995,107990.0,107980.0,0.21725739]
["bitfinex","BTCUSD",1750923374924,0.15592,107990.0,107980.0,0.22651827]
["bitfinex","BTCUSD",1750923375142,0.40848995,107990.0,107980.0,0.22651836]
["bitfinex","BTCUSD",1750923375354,0.40848995,107990.0,107980.0,0.23577924]
["bitfinex","BTCUSD",1750923375965,0.40848995,107990.0,107980.0,0.24504004]
["bitfinex","BTCUSD",1750923376165,0.15592,107990.0,107980.0,0.24504004]
["bitfinex","BTCUSD",1750923376655,0.15592,107990.0,107980.0,0.5068707]
["bitfinex","BTCUSD",1750923376656,0.15588,107990.0,107980.0,0.5068707]
["bitfinex","BTCUSD",1750923376875,0.15588,107990.0,107980.0,0.51613133]
["bitfinex","BTCUSD",1750923377078,0.15588,107990.0,107980.0,0.50687002]
["bitfinex","BTCUSD",1750923377232,0.003,107990.0,107980.0,0.24503953]
["bitfinex","BTCUSD",1750923377672,0.15588,107990.0,107980.0,0.25430007]
["bitfinex","BTCUSD",1750923378073,0.003,107990.0,107980.0,0.25430007]
["bitfinex","BTCUSD",1750923378250,0.02151732,107990.0,107980.0,0.49760948]
["bitfinex","BTCUSD",1750923378447,0.02151732,107990.0,107980.0,0.2357789]
["bitfinex","BTCUSD",1750923379590,0.003,107990.0,107980.0,0.22651819]
["bitfinex","BTCUSD",1750923379801,0.02151732,107990.0,107980.0,0.2357789]
["bitfinex","BTCUSD",1750923380153,0.02151732,107990.0,107980.0,0.22651819]
["bitfinex","BTCUSD",1750923380445,0.003,107990.0,107980.0,0.22651819]
["bitfinex","BTCUSD",1750923380638,0.02151732,107990.0,107980.0,0.22651819]
["bitfinex","BTCUSD",1750923381071,0.02151732,107990.0,107980.0,0.24503953]
["bitfinex","BTCUSD",1750923381293,0.02151732,107990.0,107980.0,0.2357789]
["bitfinex","BTCUSD",1750923381500,0.27408727,107990.0,107980.0,0.03203791]
["bitfinex","BTCUSD",1750923382128,0.27408727,107990.0,107980.0,0.04129888]
["bitfinex","BTCUSD",1750923382340,0.27408727,107990.0,107980.0,0.03203791]
["bitfinex","BTCUSD",1750923382767,0.27408727,107990.0,107980.0,0.23577924]
["bitfinex","BTCUSD",1750923382987,0.27408727,107990.0,107980.0,0.04129888]
["bitfinex","BTCUSD",1750923383791,0.27408727,107990.0,107980.0,0.03203791]
["bitfinex","BTCUSD",1750923384298,0.27408727,107990.0,107980.0,0.04129888]
["bitfinex","BTCUSD",1750923384528,0.27408727,107990.0,107980.0,0.03203791]
["bitfinex","BTCUSD",1750923384734,0.02151732,107990.0,107980.0,0.22651836]
["bitfinex","BTCUSD",1750923384940,0.25556995,107990.0,107980.0,0.23577916]
["bitfinex","BTCUSD",1750923385177,0.02151732,107990.0,107980.0,0.23577916]
["bitfinex","BTCUSD",1750923385605,0.003,107990.0,107980.0,0.50687019]
["bitfinex","BTCUSD",1750923385813,0.003,107990.0,107980.0,0.50687028]
["bitfinex","BTCUSD",1750923386631,0.003,107990.0,107980.0,0.49760974]
["bitfinex","BTCUSD",1750923387054,0.003,107990.0,107980.0,0.50687019]
["bitfinex","BTCUSD",1750923387480,0.003,107990.0,107980.0,0.49760974]
["bitfinex","BTCUSD",1750923387930,0.003,107990.0,107980.0,0.48834911]
["bitfinex","BTCUSD",1750923388066,0.003,107990.0,107980.0,0.23577916]
["bitfinex","BTCUSD",1750923388067,0.02151732,107990.0,107980.0,0.23577916]
["bitfinex","BTCUSD",1750923388253,0.02151732,107990.0,107980.0,0.23577924]
["bitfinex","BTCUSD",1750923388677,0.02151732,107990.0,107980.0,0.22651836]
["bitfinex","BTCUSD",1750923388897,0.02151732,107990.0,107980.0,0.03203791]
["bitfinex","BTCUSD",1750923389701,0.003,107990.0,107980.0,0.03203791]
["bitfinex","BTCUSD",1750923389932,0.02151732,107990.0,107980.0,0.03203791]
["bitfinex","BTCUSD",1750923391943,0.02151732,107990.0,107980.0,0.04129888]
["bitfinex","BTCUSD",1750923392143,0.02151732,107990.0,107980.0,0.03203791]
["bitfinex","BTCUSD",1750923392362,0.003,107990.0,107980.0,0.03203791]
["bitfinex","BTCUSD",1750923392572,0.02151732,107990.0,107980.0,0.03203791]
["bitfinex","BTCUSD",1750923392835,0.003,107990.0,107980.0,0.03203791]
["bitfinex","BTCUSD",1750923393212,0.02151732,107990.0,107980.0,0.03203791]
["bitfinex","BTCUSD",1750923396153,0.27408727,107990.0,107980.0,0.03203791]
["bitfinex","BTCUSD",1750923399476,0.27408727,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923400462,0.28998727,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923400670,0.40118913,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923400872,0.65375908,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923401078,0.40118913,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923401284,0.41044847,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923401463,0.4197079,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923401695,0.41044847,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923402111,0.40118913,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923402535,0.41044847,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923402744,0.75044847,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923403163,0.74118913,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923407193,0.75044847,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923407398,0.74118913,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923411594,1.01227802,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923411802,1.02153787,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923412016,1.12626785,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923412422,1.24686089,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923412637,1.28760129,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923413272,1.30423354,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923413478,1.31289925,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923414305,1.29071415,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923415137,1.29997392,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923415340,1.30056832,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923416142,1.11536521,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923416372,1.12462524,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923416741,1.30982757,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923417112,1.40529752,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923419026,1.22009519,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923419663,1.21083516,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923420080,1.22009519,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923420914,1.40529752,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923421120,1.39603801,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923423301,1.38677833,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923423507,1.38617881,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923424123,1.40834959,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923429036,1.56098959,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923429787,1.81355954,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923430020,1.56098959,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923431037,1.05584969,107990.0,107980.0,0.00053791]
["bitfinex","BTCUSD",1750923432506,0.53856361,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1750923432724,0.48890158,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1750923433096,0.30366486,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1750923433503,0.30366478,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1750923433926,0.30366478,107970.0,107960.0,0.0014]
["bitfinex","BTCUSD",1750923434137,0.29440312,107970.0,107960.0,0.0014]
["bitfinex","BTCUSD",1750923434558,0.29440312,107970.0,107960.0,0.0044]
["bitfinex","BTCUSD",1750923435305,0.29440312,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1750923435538,0.29540312,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1750923436291,0.30466495,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1750923436498,0.5582626,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1750923437391,0.6082626,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1750923437805,0.6102626,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1750923438281,0.97243453,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1750923438486,0.98109524,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1750923438694,0.98759105,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1750923439575,0.98109524,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1750923440224,1.00890624,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1750923440665,1.02344709,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1750923441083,1.07994031,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1750923441289,1.12500626,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1750923441915,1.12200626,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1750923442329,1.13100626,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1750923442738,1.1136902,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1750923450470,0.52944346,107950.0,107940.0,0.0318]
["bitfinex","BTCUSD",1750923450678,0.81746532,107950.0,107940.0,0.0318]
["bitfinex","BTCUSD",1750923450882,0.81746523,107950.0,107940.0,0.0318]
["bitfinex","BTCUSD",1750923451289,0.58790186,107950.0,107940.0,0.0318]
["bitfinex","BTCUSD",1750923451492,0.74042186,107950.0,107940.0,0.0318]
["bitfinex","BTCUSD",1750923451695,0.75076965,107950.0,107940.0,0.0318]
["bitfinex","BTCUSD",1750923451905,0.75176965,107950.0,107940.0,0.0318]
["bitfinex","BTCUSD",1750923452117,0.78881294,107950.0,107940.0,0.0318]
["bitfinex","BTCUSD",1750923452327,0.79807588,107950.0,107940.0,0.0318]
["bitfinex","BTCUSD",1750923452574,1.40955452,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1750923452796,1.50679158,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1750923453669,1.49752847,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1750923453878,1.48102847,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1750923454754,1.4717651,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1750923456245,1.00150272,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1750923463339,1.04784357,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1750923463581,1.00146272,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1750923464212,0.99946272,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1750923464445,1.00346272,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1750923464660,1.00746272,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1750923464863,1.03527772,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1750923465459,1.0167604,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1750923465675,1.03527772,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1750923466096,1.06707772,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1750923466285,1.06707772,107950.0,107920.0,0.0004]
["bitfinex","BTCUSD",1750923466286,0.83754672,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1750923466512,0.62498858,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1750923466853,0.62498849,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1750923467282,0.81955878,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1750923467480,0.83808913,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1750923467912,0.65278384,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1750923468281,0.65262143,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1750923470899,0.64335626,107930.0,107920.0,0.0318]
["bitfinex","BTCUSD",1750923471773,0.6248266,107930.0,107920.0,0.0318]
["bitfinex","BTCUSD",1750923471979,0.63409143,107930.0,107920.0,0.0318]
["bitfinex","BTCUSD",1750923473250,0.64335643,107930.0,107920.0,0.0318]
["bitfinex","BTCUSD",1750923473923,0.63409143,107930.0,107920.0,0.0318]
["bitfinex","BTCUSD",1750923475002,0.6248266,107930.0,107920.0,0.0318]
["bitfinex","BTCUSD",1750923475229,0.62482669,107930.0,107920.0,0.0318]
["bitfinex","BTCUSD",1750923475436,0.63409152,107930.0,107920.0,0.0318]
["bitfinex","BTCUSD",1750923476103,0.62482669,107930.0,107920.0,0.0318]
["bitfinex","BTCUSD",1750923476499,0.63409143,107930.0,107920.0,0.0318]
["bitfinex","BTCUSD",1750923476707,0.62482669,107930.0,107920.0,0.0318]
["bitfinex","BTCUSD",1750923477843,0.63409161,107930.0,107920.0,0.0318]
["bitfinex","BTCUSD",1750923478888,0.63409152,107930.0,107920.0,0.0318]
["bitfinex","BTCUSD",1750923479725,0.62478669,107930.0,107920.0,0.0318]
["bitfinex","BTCUSD",1750923480360,0.63405152,107930.0,107920.0,0.0318]
["bitfinex","BTCUSD",1750923481189,0.62478669,107930.0,107920.0,0.0318]
["bitfinex","BTCUSD",1750923481393,0.61552203,107930.0,107920.0,0.0318]
["bitfinex","BTCUSD",1750923481510,0.6247866,107930.0,107920.0,0.0318]
["bitfinex","BTCUSD",1750923481718,0.61552203,107930.0,107920.0,0.0318]
["bitfinex","BTCUSD",1750923481918,0.63405118,107930.0,107920.0,0.0318]
["bitfinex","BTCUSD",1750923482396,0.62478652,107930.0,107920.0,0.0318]
["bitfinex","BTCUSD",1750923482605,0.63405118,107930.0,107920.0,0.0318]
["bitfinex","BTCUSD",1750923482819,0.62478652,107930.0,107920.0,0.0318]
["bitfinex","BTCUSD",1750923486122,0.61548203,107930.0,107920.0,0.0318]
["bitfinex","BTCUSD",1750923490921,0.51083732,107930.0,107920.0,0.0318]
["bitfinex","BTCUSD",1750923491566,8.502e-05,107950.0,107930.0,0.0323]
["bitfinex","BTCUSD",1750923491776,0.09558688,107950.0,107940.0,0.0314]
["bitfinex","BTCUSD",1750923491976,0.58790688,107950.0,107940.0,0.0314]
["bitfinex","BTCUSD",1750923492410,0.43558688,107950.0,107940.0,0.0314]
["bitfinex","BTCUSD",1750923492619,0.59908265,107950.0,107940.0,0.0314]
["bitfinex","BTCUSD",1750923493240,0.44476265,107950.0,107940.0,0.0314]
["bitfinex","BTCUSD",1750923493445,0.59704265,107950.0,107940.0,0.0314]
["bitfinex","BTCUSD",1750923493637,0.44476265,107950.0,107940.0,0.0314]
["bitfinex","BTCUSD",1750923493914,0.25704265,107950.0,107940.0,0.0314]
["bitfinex","BTCUSD",1750923494059,0.27555997,107950.0,107940.0,0.0314]
["bitfinex","BTCUSD",1750923494676,0.27955997,107950.0,107940.0,0.0314]
["bitfinex","BTCUSD",1750923495201,0.26104265,107950.0,107940.0,0.0314]
["bitfinex","BTCUSD",1750923495356,0.27955997,107950.0,107940.0,0.0314]
["bitfinex","BTCUSD",1750923496236,0.27555997,107950.0,107940.0,0.0314]
["bitfinex","BTCUSD",1750923496610,0.25704265,107950.0,107940.0,0.0314]
["bitfinex","BTCUSD",1750923497198,0.27555997,107950.0,107940.0,0.0314]
["bitfinex","BTCUSD",1750923498583,0.25704265,107950.0,107940.0,0.0314]
["bitfinex","BTCUSD",1750923499033,0.27855997,107950.0,107940.0,0.0314]
["bitfinex","BTCUSD",1750923499712,0.27555997,107950.0,107940.0,0.0314]
["bitfinex","BTCUSD",1750923499934,0.27655997,107950.0,107940.0,0.0314]
["bitfinex","BTCUSD",1750923502239,0.61655997,107950.0,107940.0,0.0314]
["bitfinex","BTCUSD",1750923502440,0.61655997,107950.0,107940.0,0.0158]
["bitfinex","BTCUSD",1750923504111,0.61655997,107950.0,107930.0,0.22657005]
["bitfinex","BTCUSD",1750923504332,0.61655997,107950.0,107930.0,0.23583505]
["bitfinex","BTCUSD",1750923504539,0.01851732,107940.0,107930.0,0.23583505]
["bitfinex","BTCUSD",1750923504748,0.01851732,107940.0,107930.0,0.22657005]
["bitfinex","BTCUSD",1750923505152,0.01851732,107940.0,107930.0,0.24509997]
["bitfinex","BTCUSD",1750923505387,0.01851732,107940.0,107930.0,0.23583505]
["bitfinex","BTCUSD",1750923505728,0.01851732,107940.0,107930.0,0.24509997]
["bitfinex","BTCUSD",1750923505936,0.01851732,107940.0,107930.0,0.24609997]
["bitfinex","BTCUSD",1750923506141,0.01851732,107940.0,107930.0,0.2553648]
["bitfinex","BTCUSD",1750923506340,0.01851732,107940.0,107930.0,0.2543648]
["bitfinex","BTCUSD",1750923506580,0.59704265,107950.0,107930.0,0.23883505]
["bitfinex","BTCUSD",1750923506779,0.01851732,107940.0,107930.0,0.23683505]
["bitfinex","BTCUSD",1750923506985,0.01851732,107940.0,107930.0,0.24609997]
["bitfinex","BTCUSD",1750923507188,0.01851732,107940.0,107930.0,0.23683505]
["bitfinex","BTCUSD",1750923507395,0.01851732,107940.0,107930.0,0.23783505]
["bitfinex","BTCUSD",1750923507595,0.01851732,107940.0,107930.0,0.24709997]
["bitfinex","BTCUSD",1750923507819,0.01851732,107940.0,107930.0,0.24809997]
["bitfinex","BTCUSD",1750923508338,0.01851732,107940.0,107930.0,0.23883505]
["bitfinex","BTCUSD",1750923508555,0.01851732,107940.0,107930.0,0.22957005]
["bitfinex","BTCUSD",1750923508761,0.01851732,107940.0,107930.0,0.22857005]
["bitfinex","BTCUSD",1750923509195,0.01851732,107940.0,107930.0,0.22957005]
["bitfinex","BTCUSD",1750923509411,0.51171732,107940.0,107930.0,0.23883505]
["bitfinex","BTCUSD",1750923510654,0.51171732,107940.0,107930.0,0.22957005]
["bitfinex","BTCUSD",1750923510863,0.51171732,107940.0,107930.0,0.22957013]
["bitfinex","BTCUSD",1750923511078,0.51171732,107940.0,107930.0,0.23883522]
["bitfinex","BTCUSD",1750923511304,0.51171732,107940.0,107930.0,0.24810022]
["bitfinex","BTCUSD",1750923511893,0.51171732,107940.0,107930.0,0.23883522]
["bitfinex","BTCUSD",1750923512720,0.51171732,107940.0,107930.0,0.24810022]
["bitfinex","BTCUSD",1750923513358,0.51171732,107940.0,107930.0,0.23883522]
["bitfinex","BTCUSD",1750923513776,0.51171732,107940.0,107930.0,0.24810014]
["bitfinex","BTCUSD",1750923514000,0.51171732,107940.0,107930.0,0.24810022]
["bitfinex","BTCUSD",1750923514195,0.51171732,107940.0,107930.0,0.23883522]
["bitfinex","BTCUSD",1750923514403,0.51171732,107940.0,107930.0,0.22957013]
["bitfinex","BTCUSD",1750923514632,0.51171732,107940.0,107930.0,0.22030496]
["bitfinex","BTCUSD",1750923514835,0.4932,107940.0,107930.0,0.22030496]
["bitfinex","BTCUSD",1750923515039,0.51171732,107940.0,107930.0,0.23883522]
["bitfinex","BTCUSD",1750923515672,0.51171732,107940.0,107930.0,0.22957013]
["bitfinex","BTCUSD",1750923516308,0.51171732,107940.0,107930.0,0.23883522]
["bitfinex","BTCUSD",1750923516677,0.51171732,107940.0,107930.0,0.24810022]
["bitfinex","BTCUSD",1750923517009,0.4932,107940.0,107930.0,0.26662997]
["bitfinex","BTCUSD",1750923517431,0.4932,107940.0,107930.0,0.26662946]
["bitfinex","BTCUSD",1750923517642,0.4932,107940.0,107930.0,0.24809997]
["bitfinex","BTCUSD",1750923517782,0.51171732,107940.0,107930.0,0.24809997]
["bitfinex","BTCUSD",1750923519283,0.51171732,107940.0,107930.0,0.2573648]
["bitfinex","BTCUSD",1750923519900,0.51171732,107940.0,107930.0,0.24809997]
["bitfinex","BTCUSD",1750923520106,0.51171732,107940.0,107930.0,0.23883505]
["bitfinex","BTCUSD",1750923520310,0.51171732,107940.0,107930.0,0.24809997]
["bitfinex","BTCUSD",1750923520516,0.51171732,107940.0,107930.0,0.23883505]
["bitfinex","BTCUSD",1750923520894,0.51171732,107940.0,107930.0,0.22957005]
["bitfinex","BTCUSD",1750923521978,0.51171732,107940.0,107930.0,0.23883497]
["bitfinex","BTCUSD",1750923522476,0.51171732,107940.0,107930.0,0.23883505]
["bitfinex","BTCUSD",1750923522767,0.51171732,107940.0,107930.0,0.22957005]
["bitfinex","BTCUSD",1750923523182,0.4932,107940.0,107930.0,0.22957005]
["bitfinex","BTCUSD",1750923523398,0.51171732,107940.0,107930.0,0.2480998]
["bitfinex","BTCUSD",1750923523992,0.51175732,107940.0,107930.0,0.23883497]
["bitfinex","BTCUSD",1750923524203,0.51175732,107940.0,107930.0,0.23883505]
["bitfinex","BTCUSD",1750923525273,0.51175732,107940.0,107930.0,0.22957005]
["bitfinex","BTCUSD",1750923525457,0.51175732,107940.0,107930.0,0.23883505]
["bitfinex","BTCUSD",1750923526174,0.51175732,107940.0,107930.0,0.20683505]
["bitfinex","BTCUSD",1750923526397,0.51175732,107940.0,107930.0,0.19757005]
["bitfinex","BTCUSD",1750923526601,0.51175732,107940.0,107930.0,0.20683505]
["bitfinex","BTCUSD",1750923526816,0.51175732,107940.0,107930.0,0.21609997]
["bitfinex","BTCUSD",1750923527261,0.49324,107940.0,107930.0,0.2574648]
["bitfinex","BTCUSD",1750923527470,0.49324,107940.0,107930.0,0.26672954]
["bitfinex","BTCUSD",1750923527668,0.49324,107940.0,107930.0,0.25746445]
["bitfinex","BTCUSD",1750923528099,0.49324,107940.0,107930.0,0.24819971]
["bitfinex","BTCUSD",1750923528515,0.49324,107940.0,107930.0,0.25746445]
["bitfinex","BTCUSD",1750923529050,0.49324,107940.0,107930.0,0.26672911]
["bitfinex","BTCUSD",1750923529324,0.49324,107940.0,107930.0,0.25746445]
["bitfinex","BTCUSD",1750923529730,0.49324,107940.0,107930.0,0.26672911]
["bitfinex","BTCUSD",1750923530282,0.49324,107940.0,107930.0,0.41876911]
["bitfinex","BTCUSD",1750923531580,0.51175732,107940.0,107930.0,0.41876911]
["bitfinex","BTCUSD",1750923532001,0.49324,107940.0,107930.0,0.41876911]
["bitfinex","BTCUSD",1750923532649,0.51175732,107940.0,107930.0,0.41876911]
["bitfinex","BTCUSD",1750923532865,0.49324,107940.0,107930.0,0.41876911]
["bitfinex","BTCUSD",1750923533079,0.49324,107940.0,107930.0,0.45844911]
["bitfinex","BTCUSD",1750923533297,0.49324,107940.0,107930.0,0.89395097]
["bitfinex","BTCUSD",1750923533509,4e-05,107940.0,107930.0,0.90849182]
["bitfinex","BTCUSD",1750923533719,4e-05,107940.0,107930.0,1.11368667]
["bitfinex","BTCUSD",1750923533932,8.502e-05,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1750923534168,8.502e-05,107950.0,107940.0,0.34909122]
["bitfinex","BTCUSD",1750923534378,8.502e-05,107950.0,107940.0,0.54909122]
["bitfinex","BTCUSD",1750923535283,8.502e-05,107950.0,107940.0,0.71363207]
["bitfinex","BTCUSD",1750923535540,0.01871732,107980.0,107970.0,0.24492108]
["bitfinex","BTCUSD",1750923535764,0.01880244,107980.0,107970.0,0.43210294]
["bitfinex","BTCUSD",1750923535963,0.01880244,107980.0,107970.0,0.45988739]
["bitfinex","BTCUSD",1750923536839,0.01880244,107980.0,107970.0,0.46902709]
["bitfinex","BTCUSD",1750923537035,0.01880244,107980.0,107970.0,0.47002709]
["bitfinex","BTCUSD",1750923537994,0.01880244,107980.0,107970.0,0.46088739]
["bitfinex","BTCUSD",1750923539543,0.00028512,107980.0,107970.0,0.47842824]
["bitfinex","BTCUSD",1750923540964,0.01880244,107980.0,107970.0,0.29619693]
["bitfinex","BTCUSD",1750923541180,0.01880244,107980.0,107970.0,0.48783693]
["bitfinex","BTCUSD",1750923542015,0.00028512,107980.0,107970.0,0.48783693]
["bitfinex","BTCUSD",1750923542218,0.01880244,107980.0,107970.0,0.48783693]
["bitfinex","BTCUSD",1750923542417,0.01880244,107980.0,107970.0,0.46384739]
["bitfinex","BTCUSD",1750923542624,0.01880244,107980.0,107970.0,0.33644553]
["bitfinex","BTCUSD",1750923542832,0.05140244,107980.0,107970.0,0.39013846]
["bitfinex","BTCUSD",1750923543047,0.05140244,107980.0,107970.0,0.40866134]
["bitfinex","BTCUSD",1750923543278,0.05140244,107980.0,107970.0,0.39940003]
["bitfinex","BTCUSD",1750923543491,0.05140244,107980.0,107970.0,0.41792274]
["bitfinex","BTCUSD",1750923543693,0.05140244,107980.0,107970.0,0.40866143]
["bitfinex","BTCUSD",1750923543904,0.05140244,107980.0,107970.0,0.40866151]
["bitfinex","BTCUSD",1750923544122,0.05140244,107980.0,107970.0,0.41792291]
["bitfinex","BTCUSD",1750923544821,0.05140244,107980.0,107970.0,0.39940012]
["bitfinex","BTCUSD",1750923545123,0.05140244,107980.0,107970.0,0.41792325]
["bitfinex","BTCUSD",1750923545506,0.05140244,107980.0,107970.0,0.42718465]
["bitfinex","BTCUSD",1750923545936,0.05140244,107980.0,107970.0,0.41792325]
["bitfinex","BTCUSD",1750923546297,0.05140244,107980.0,107970.0,0.42718465]
["bitfinex","BTCUSD",1750923546499,0.05140244,107980.0,107970.0,0.41269325]
["bitfinex","BTCUSD",1750923546763,0.05140244,107980.0,107970.0,0.00926183]
["bitfinex","BTCUSD",1750923547007,0.03461732,107970.0,107960.0,0.4046409]
["bitfinex","BTCUSD",1750923547222,0.03461732,107970.0,107960.0,0.41390298]
["bitfinex","BTCUSD",1750923548505,0.03461732,107970.0,107960.0,0.26198298]
["bitfinex","BTCUSD",1750923548737,0.03461732,107970.0,107960.0,0.41690298]
["bitfinex","BTCUSD",1750923549006,0.01851732,107970.0,107960.0,0.41990298]
["bitfinex","BTCUSD",1750923551114,0.11851732,107970.0,107960.0,0.41990298]
["bitfinex","BTCUSD",1750923559362,0.11851732,107970.0,107960.0,0.45200298]
["bitfinex","BTCUSD",1750923561474,0.1,107970.0,107960.0,0.45200298]
["bitfinex","BTCUSD",1750923561697,0.11851732,107970.0,107960.0,0.45200298]
["bitfinex","BTCUSD",1750923562958,0.11851732,107970.0,107960.0,0.41990298]
["bitfinex","BTCUSD",1750923563383,0.11851732,107970.0,107960.0,0.43590298]
["bitfinex","BTCUSD",1750923563757,0.11851732,107970.0,107960.0,0.45160298]
["bitfinex","BTCUSD",1750923564730,0.11851732,107970.0,107960.0,0.41990298]
["bitfinex","BTCUSD",1750923570385,0.1,107970.0,107960.0,0.41990298]
["bitfinex","BTCUSD",1750923570606,0.11851732,107970.0,107960.0,0.41990298]
["bitfinex","BTCUSD",1750923572546,0.1,107970.0,107960.0,0.54820484]
["bitfinex","BTCUSD",1750923572762,0.11851732,107970.0,107960.0,0.54820484]
["bitfinex","BTCUSD",1750923575310,0.1,107970.0,107960.0,0.54820484]
["bitfinex","BTCUSD",1750923575677,0.11851732,107970.0,107960.0,0.54820484]
["bitfinex","BTCUSD",1750923576551,0.11851732,107970.0,107960.0,0.56673484]
["bitfinex","BTCUSD",1750923576760,0.11851732,107970.0,107960.0,0.54820484]
["bitfinex","BTCUSD",1750923579578,0.1,107970.0,107960.0,0.54820484]
["bitfinex","BTCUSD",1750923579756,0.11851732,107970.0,107960.0,0.54820484]
["bitfinex","BTCUSD",1750923579965,0.11851732,107970.0,107960.0,0.51540484]
["bitfinex","BTCUSD",1750923581181,0.15001732,107970.0,107960.0,0.41064081]
["bitfinex","BTCUSD",1750923584673,0.15001732,107970.0,107960.0,0.24941882]
["bitfinex","BTCUSD",1750923584883,0.15001732,107970.0,107960.0,0.41982325]
["bitfinex","BTCUSD",1750923585095,0.15001732,107970.0,107960.0,0.42908533]
["bitfinex","BTCUSD",1750923585539,0.15001732,107970.0,107960.0,0.42608533]
["bitfinex","BTCUSD",1750923585986,0.15001732,107970.0,107960.0,0.40856116]
["bitfinex","BTCUSD",1750923586231,0.15001732,107970.0,107960.0,0.39929882]
["bitfinex","BTCUSD",1750923586446,0.15001732,107970.0,107960.0,0.40856099]
["bitfinex","BTCUSD",1750923586655,0.15001732,107970.0,107960.0,0.40856116]
["bitfinex","BTCUSD",1750923586875,0.15001732,107970.0,107960.0,0.42708559]
["bitfinex","BTCUSD",1750923587775,0.15001732,107970.0,107960.0,0.42408559]
["bitfinex","BTCUSD",1750923588195,0.15001732,107970.0,107960.0,0.42408507]
["bitfinex","BTCUSD",1750923588406,0.15001732,107970.0,107960.0,0.41482299]
["bitfinex","BTCUSD",1750923588838,0.15001732,107970.0,107960.0,0.42408507]
["bitfinex","BTCUSD",1750923589481,0.15001732,107970.0,107960.0,0.3972989]
["bitfinex","BTCUSD",1750923589694,0.15001732,107970.0,107960.0,0.38803647]
["bitfinex","BTCUSD",1750923589913,0.15001732,107970.0,107960.0,0.37877379]
["bitfinex","BTCUSD",1750923590175,0.15001732,107970.0,107960.0,0.40656133]
["bitfinex","BTCUSD",1750923590391,0.15001732,107970.0,107960.0,0.16314268]
["bitfinex","BTCUSD",1750923590592,0.15001732,107970.0,107960.0,0.35765898]
["bitfinex","BTCUSD",1750923590804,0.15001732,107970.0,107960.0,0.34839647]
["bitfinex","BTCUSD",1750923591469,0.15001732,107970.0,107960.0,0.15388]
["bitfinex","BTCUSD",1750923591706,0.15001732,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1750923592581,0.64321732,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1750923593478,0.64321732,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1750923593704,0.0318,107960.0,107950.0,0.22232402]
["bitfinex","BTCUSD",1750923594178,0.05031732,107960.0,107950.0,0.23158722]
["bitfinex","BTCUSD",1750923594643,0.05031732,107960.0,107950.0,0.22232402]
["bitfinex","BTCUSD",1750923595435,0.05031732,107960.0,107950.0,0.21306073]
["bitfinex","BTCUSD",1750923595608,0.05031732,107960.0,107950.0,0.23258687]
["bitfinex","BTCUSD",1750923595815,0.05031732,107960.0,107950.0,0.21506073]
["bitfinex","BTCUSD",1750923596160,0.05031732,107960.0,107950.0,0.20579736]
["bitfinex","BTCUSD",1750923596371,0.05031732,107960.0,107950.0,0.21506073]
["bitfinex","BTCUSD",1750923596804,0.05031732,107960.0,107950.0,0.22432402]
["bitfinex","BTCUSD",1750923597415,0.05031732,107960.0,107950.0,0.23358722]
["bitfinex","BTCUSD",1750923597654,0.05031732,107960.0,107950.0,0.23358671]
["bitfinex","BTCUSD",1750923597907,0.05031732,107960.0,107950.0,0.22432368]
["bitfinex","BTCUSD",1750923599280,0.05031732,107960.0,107950.0,0.23358679]
["bitfinex","BTCUSD",1750923599490,0.05031732,107960.0,107950.0,0.22432368]
["bitfinex","BTCUSD",1750923599707,0.05031732,107960.0,107950.0,0.21506048]
["bitfinex","BTCUSD",1750923600114,0.05031732,107960.0,107950.0,0.23358679]
["bitfinex","BTCUSD",1750923600741,0.05031732,107960.0,107950.0,0.22432368]
["bitfinex","BTCUSD",1750923601135,0.05031732,107960.0,107950.0,0.20579719]
["bitfinex","BTCUSD",1750923601588,0.05031732,107960.0,107950.0,0.21506048]
["bitfinex","BTCUSD",1750923601803,0.05031732,107960.0,107950.0,0.20579719]
["bitfinex","BTCUSD",1750923602215,0.05031732,107960.0,107950.0,0.21506048]
["bitfinex","BTCUSD",1750923603604,0.05031732,107960.0,107950.0,0.22432368]
["bitfinex","BTCUSD",1750923603807,0.05031732,107960.0,107950.0,0.21506048]
["bitfinex","BTCUSD",1750923604022,0.05031732,107960.0,107950.0,0.22432368]
["bitfinex","BTCUSD",1750923604451,0.05035732,107960.0,107950.0,0.21506048]
["bitfinex","BTCUSD",1750923604883,0.05035732,107960.0,107950.0,0.22432368]
["bitfinex","BTCUSD",1750923605583,0.05035732,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1750923605798,0.05035732,107960.0,107950.0,0.01126354]
["bitfinex","BTCUSD",1750923606005,0.05035732,107960.0,107950.0,0.20579795]
["bitfinex","BTCUSD",1750923606844,0.05035732,107960.0,107950.0,0.01126354]
["bitfinex","BTCUSD",1750923607028,0.05035732,107960.0,107950.0,0.21506132]
["bitfinex","BTCUSD",1750923607755,0.05035732,107960.0,107950.0,0.20579795]
["bitfinex","BTCUSD",1750923607967,0.05035732,107960.0,107950.0,0.21506132]
["bitfinex","BTCUSD",1750923608621,0.05035732,107960.0,107950.0,0.22432452]
["bitfinex","BTCUSD",1750923608833,0.05035732,107960.0,107950.0,0.23358763]
["bitfinex","BTCUSD",1750923609063,0.05035732,107960.0,107950.0,0.22432461]
["bitfinex","BTCUSD",1750923609262,0.05035732,107960.0,107950.0,0.20579795]
["bitfinex","BTCUSD",1750923609946,0.05035732,107960.0,107950.0,0.21506124]
["bitfinex","BTCUSD",1750923610147,0.05035732,107960.0,107950.0,0.21506132]
["bitfinex","BTCUSD",1750923611147,0.05035732,107960.0,107950.0,0.20579795]
["bitfinex","BTCUSD",1750923611664,0.05035732,107960.0,107950.0,0.21506132]
["bitfinex","BTCUSD",1750923612082,0.05035732,107960.0,107950.0,0.19653449]
["bitfinex","BTCUSD",1750923612288,0.05035732,107960.0,107950.0,0.20579795]
["bitfinex","BTCUSD",1750923614623,0.05035732,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1750923614857,0.05035732,107960.0,107950.0,0.19653441]
["bitfinex","BTCUSD",1750923615488,0.05035732,107960.0,107950.0,0.19653449]
["bitfinex","BTCUSD",1750923616200,0.05035732,107960.0,107950.0,0.20579795]
["bitfinex","BTCUSD",1750923616549,0.05035732,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1750923616756,0.05035732,107960.0,107950.0,0.20579795]
["bitfinex","BTCUSD",1750923616983,0.05035732,107960.0,107950.0,0.19653449]
["bitfinex","BTCUSD",1750923617385,0.05035732,107960.0,107950.0,0.20579795]
["bitfinex","BTCUSD",1750923617584,0.05035732,107960.0,107950.0,0.19653449]
["bitfinex","BTCUSD",1750923618135,0.05035732,107960.0,107950.0,0.01126354]
["bitfinex","BTCUSD",1750923618699,0.05035732,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1750923621675,0.69314193,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1750923621892,0.71165925,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1750923622108,0.73018333,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1750923622532,0.72092125,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1750923622738,0.05011732,107940.0,107930.0,0.35571572]
["bitfinex","BTCUSD",1750923622941,0.05011732,107940.0,107930.0,0.20383572]
["bitfinex","BTCUSD",1750923623986,0.05016325,107940.0,107930.0,0.20383572]
["bitfinex","BTCUSD",1750923624400,0.05016325,107940.0,107930.0,0.19457055]
["bitfinex","BTCUSD",1750923624938,0.05016325,107940.0,107930.0,0.20383572]
["bitfinex","BTCUSD",1750923625149,0.05016325,107940.0,107930.0,0.20483572]
["bitfinex","BTCUSD",1750923625569,0.05016325,107940.0,107930.0,0.20583572]
["bitfinex","BTCUSD",1750923625781,0.05016325,107940.0,107930.0,0.22436573]
["bitfinex","BTCUSD",1750923625994,0.05016325,107940.0,107930.0,0.21510081]
["bitfinex","BTCUSD",1750923626625,0.05016325,107940.0,107930.0,0.22436581]
["bitfinex","BTCUSD",1750923627000,0.05016325,107940.0,107930.0,0.22436573]
["bitfinex","BTCUSD",1750923627257,0.05016325,107940.0,107930.0,0.23363056]
["bitfinex","BTCUSD",1750923627443,0.05016325,107940.0,107930.0,0.2243653]
["bitfinex","BTCUSD",1750923627819,0.05016325,107940.0,107930.0,0.21510047]
["bitfinex","BTCUSD",1750923628056,0.05016325,107940.0,107930.0,0.21510055]
["bitfinex","BTCUSD",1750923628427,0.05016325,107940.0,107930.0,0.19657046]
["bitfinex","BTCUSD",1750923628740,0.05016325,107940.0,107930.0,0.20583555]
["bitfinex","BTCUSD",1750923629405,0.05016325,107940.0,107930.0,0.21510055]
["bitfinex","BTCUSD",1750923629610,0.05016325,107940.0,107930.0,0.22436547]
["bitfinex","BTCUSD",1750923630471,0.05016325,107940.0,107930.0,0.20583555]
["bitfinex","BTCUSD",1750923630850,0.05016325,107940.0,107930.0,0.21510055]
["bitfinex","BTCUSD",1750923631452,0.05016325,107940.0,107930.0,0.20583555]
["bitfinex","BTCUSD",1750923631662,0.05016325,107940.0,107930.0,0.22436547]
["bitfinex","BTCUSD",1750923631863,0.05016325,107940.0,107930.0,0.2336303]
["bitfinex","BTCUSD",1750923632069,0.05016325,107940.0,107930.0,0.22436547]
["bitfinex","BTCUSD",1750923632289,0.05016325,107940.0,107930.0,0.23363021]
["bitfinex","BTCUSD",1750923632474,0.05016325,107940.0,107930.0,0.2336303]
["bitfinex","BTCUSD",1750923632858,0.05016325,107940.0,107930.0,0.22436547]
["bitfinex","BTCUSD",1750923633386,0.05016325,107940.0,107930.0,0.2336303]
["bitfinex","BTCUSD",1750923633799,0.05016325,107940.0,107930.0,0.21510055]
["bitfinex","BTCUSD",1750923634000,0.05016325,107940.0,107930.0,0.22436547]
["bitfinex","BTCUSD",1750923634229,0.05016325,107940.0,107930.0,0.2336303]
["bitfinex","BTCUSD",1750923634996,0.05016325,107940.0,107930.0,0.22436547]
["bitfinex","BTCUSD",1750923635212,0.05016325,107940.0,107930.0,0.20583555]
["bitfinex","BTCUSD",1750923635366,0.05016325,107940.0,107930.0,0.21510047]
["bitfinex","BTCUSD",1750923635606,0.05016325,107940.0,107930.0,0.22436547]
["bitfinex","BTCUSD",1750923635989,0.05016325,107940.0,107930.0,0.2336303]
["bitfinex","BTCUSD",1750923636321,0.05016325,107940.0,107930.0,0.22436547]
["bitfinex","BTCUSD",1750923636957,0.05016325,107940.0,107930.0,0.2336303]
["bitfinex","BTCUSD",1750923637155,0.05016325,107940.0,107930.0,0.22436547]
["bitfinex","BTCUSD",1750923637880,0.05016325,107940.0,107930.0,0.2336303]
["bitfinex","BTCUSD",1750923639587,0.03446325,107940.0,107930.0,0.23362987]
["bitfinex","BTCUSD",1750923639800,0.03446325,107940.0,107930.0,0.22436513]
["bitfinex","BTCUSD",1750923639996,0.03446325,107940.0,107930.0,0.23362944]
["bitfinex","BTCUSD",1750923640175,0.01856325,107940.0,107930.0,0.23362944]
["bitfinex","BTCUSD",1750923640641,0.01856325,107940.0,107930.0,0.26622944]
["bitfinex","BTCUSD",1750923640814,4.593e-05,107940.0,107930.0,0.3617313]
["bitfinex","BTCUSD",1750923641215,0.01856325,107940.0,107930.0,0.3617313]
["bitfinex","BTCUSD",1750923641414,4.593e-05,107940.0,107930.0,0.3617313]
["bitfinex","BTCUSD",1750923641813,0.01856325,107940.0,107930.0,0.3617313]
["bitfinex","BTCUSD",1750923642478,4.593e-05,107940.0,107930.0,0.3617313]
["bitfinex","BTCUSD",1750923642656,0.01856325,107940.0,107930.0,0.3617313]
["bitfinex","BTCUSD",1750923643237,4.593e-05,107940.0,107930.0,0.3617313]
["bitfinex","BTCUSD",1750923643442,0.01856325,107940.0,107930.0,0.3617313]
["bitfinex","BTCUSD",1750923648738,4.593e-05,107940.0,107930.0,0.3617313]
["bitfinex","BTCUSD",1750923648973,0.01856325,107940.0,107930.0,0.3617313]
["bitfinex","BTCUSD",1750923649179,4.593e-05,107940.0,107930.0,0.3617313]
["bitfinex","BTCUSD",1750923649387,0.01856325,107940.0,107930.0,0.3617313]
["bitfinex","BTCUSD",1750923649599,4.593e-05,107940.0,107930.0,0.3617313]
["bitfinex","BTCUSD",1750923650005,0.01856325,107940.0,107930.0,0.3617313]
["bitfinex","BTCUSD",1750923650217,4.593e-05,107940.0,107930.0,0.3617313]
["bitfinex","BTCUSD",1750923651311,4.593e-05,107940.0,107930.0,0.37627215]
["bitfinex","BTCUSD",1750923651951,0.01856325,107940.0,107930.0,0.40407615]
["bitfinex","BTCUSD",1750923652161,4.593e-05,107940.0,107930.0,0.40407615]
["bitfinex","BTCUSD",1750923652388,0.01856325,107940.0,107930.0,0.40407615]
["bitfinex","BTCUSD",1750923653428,0.01856325,107940.0,107930.0,0.37627215]
["bitfinex","BTCUSD",1750923653850,0.01856325,107940.0,107930.0,0.40359573]
["bitfinex","BTCUSD",1750923654902,4.593e-05,107940.0,107930.0,0.40359573]
["bitfinex","BTCUSD",1750923655112,0.01856325,107940.0,107930.0,0.40359573]
["bitfinex","BTCUSD",1750923661331,0.01856325,107940.0,107930.0,0.37099573]
["bitfinex","BTCUSD",1750923662068,0.01856325,107940.0,107930.0,0.56243573]
["bitfinex","BTCUSD",1750923668578,4.593e-05,107940.0,107930.0,0.56243573]
["bitfinex","BTCUSD",1750923668744,0.01856325,107940.0,107930.0,0.56243573]
["bitfinex","BTCUSD",1750923669375,4.593e-05,107940.0,107930.0,0.56243573]
["bitfinex","BTCUSD",1750923669582,0.01856325,107940.0,107930.0,0.56243573]
["bitfinex","BTCUSD",1750923674868,0.01856325,107940.0,107930.0,0.59503573]
["bitfinex","BTCUSD",1750923675747,4.593e-05,107940.0,107930.0,0.59503573]
["bitfinex","BTCUSD",1750923676575,0.01856325,107940.0,107930.0,0.59503573]
["bitfinex","BTCUSD",1750923678344,0.01856325,107940.0,107930.0,0.93503573]
["bitfinex","BTCUSD",1750923678619,0.01856325,107940.0,107930.0,0.90243573]
["bitfinex","BTCUSD",1750923679447,4.593e-05,107940.0,107930.0,0.90243573]
["bitfinex","BTCUSD",1750923679672,0.01856325,107940.0,107930.0,0.90243573]
["bitfinex","BTCUSD",1750923681185,0.4932,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1750923681403,0.58874782,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1750923683126,0.59574782,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1750923684180,0.62664782,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1750923703699,0.77840782,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1750923704348,0.62664782,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1750923704503,0.77840782,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1750923705300,0.62640238,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1750923705475,0.77816238,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1750923705875,0.62640238,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1750923706074,0.77816238,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1750923708211,0.65176052,107970.0,107960.0,0.23525379]
["bitfinex","BTCUSD",1750923708411,0.65176052,107970.0,107960.0,0.05926268]
["bitfinex","BTCUSD",1750923708622,0.50000052,107970.0,107960.0,0.05926268]
["bitfinex","BTCUSD",1750923708790,0.65176052,107970.0,107960.0,0.05926268]
["bitfinex","BTCUSD",1750923708975,0.64876052,107970.0,107960.0,0.25377907]
["bitfinex","BTCUSD",1750923709420,0.64576052,107970.0,107960.0,0.24451647]
["bitfinex","BTCUSD",1750923709766,0.64776052,107970.0,107960.0,0.24451647]
["bitfinex","BTCUSD",1750923709971,0.64776052,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1750923710389,0.66376052,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1750923710808,0.64776052,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1750923712406,0.64776052,107970.0,107960.0,0.05926268]
["bitfinex","BTCUSD",1750923712617,0.64776052,107970.0,107960.0,0.24451647]
["bitfinex","BTCUSD",1750923712820,0.64776052,107970.0,107960.0,0.25377907]
["bitfinex","BTCUSD",1750923713054,0.49600052,107970.0,107960.0,0.27230367]
["bitfinex","BTCUSD",1750923713268,0.49600052,107970.0,107960.0,0.36176575]
["bitfinex","BTCUSD",1750923715478,0.00304596,107970.0,107960.0,0.61429537]
["bitfinex","BTCUSD",1750923715709,0.00304596,107970.0,107960.0,0.64209537]
["bitfinex","BTCUSD",1750923720825,0.00304596,107970.0,107960.0,0.89462499]
["bitfinex","BTCUSD",1750923721046,0.00304596,107970.0,107960.0,0.64209537]
["bitfinex","BTCUSD",1750923721274,0.00304596,107970.0,107960.0,0.68161537]
["bitfinex","BTCUSD",1750923721514,0.00104596,107970.0,107960.0,0.68161537]
["bitfinex","BTCUSD",1750923721951,4.596e-05,107970.0,107960.0,0.68161537]
["bitfinex","BTCUSD",1750923722364,0.00104596,107970.0,107960.0,0.42908575]
["bitfinex","BTCUSD",1750923722573,0.00104596,107970.0,107960.0,0.68161537]
["bitfinex","BTCUSD",1750923723951,0.00104596,107970.0,107960.0,0.83329537]
["bitfinex","BTCUSD",1750923727868,0.00104596,107970.0,107960.0,0.58076575]
["bitfinex","BTCUSD",1750923728015,0.00104596,107970.0,107960.0,0.83329537]
["bitfinex","BTCUSD",1750923729302,0.00104596,107970.0,107960.0,1.10036584]
["bitfinex","BTCUSD",1750923748859,0.00104596,107970.0,107960.0,1.1958677]
["bitfinex","BTCUSD",1750923750595,0.00104596,107970.0,107960.0,1.1968677]
["bitfinex","BTCUSD",1750923751594,4.596e-05,107970.0,107960.0,1.1968677]
["bitfinex","BTCUSD",1750923753226,4.596e-05,107970.0,107960.0,1.1978677]
["bitfinex","BTCUSD",1750923757069,4.596e-05,107970.0,107960.0,1.79039732]
["bitfinex","BTCUSD",1750923758084,4.596e-05,107970.0,107960.0,1.78939732]
["bitfinex","BTCUSD",1750923758858,4.596e-05,107970.0,107960.0,1.79239732]
["bitfinex","BTCUSD",1750923759941,4.596e-05,107970.0,107960.0,1.79139732]
["bitfinex","BTCUSD",1750923760143,4.596e-05,107970.0,107960.0,1.79339732]
["bitfinex","BTCUSD",1750923773425,4.596e-05,107970.0,107960.0,1.89084732]
["bitfinex","BTCUSD",1750923773623,4.596e-05,107970.0,107960.0,1.79339732]
["bitfinex","BTCUSD",1750923776111,4.596e-05,107970.0,107960.0,1.94339732]
["bitfinex","BTCUSD",1750923780350,4.596e-05,107970.0,107960.0,1.6102277]
["bitfinex","BTCUSD",1750923780579,4.596e-05,107970.0,107960.0,1.6602277]
["bitfinex","BTCUSD",1750923780908,4.596e-05,107970.0,107960.0,1.6102277]
["bitfinex","BTCUSD",1750923781202,4.596e-05,107970.0,107960.0,1.6602277]
["bitfinex","BTCUSD",1750923781418,4.596e-05,107970.0,107960.0,1.6102277]
["bitfinex","BTCUSD",1750923781622,4.596e-05,107970.0,107960.0,1.6602277]
["bitfinex","BTCUSD",1750923783123,4.596e-05,107970.0,107960.0,1.15516846]
["bitfinex","BTCUSD",1750923783333,4.596e-05,107970.0,107960.0,1.6602277]
["bitfinex","BTCUSD",1750923783516,4.596e-05,107970.0,107960.0,1.5102277]
["bitfinex","BTCUSD",1750923783742,0.01614596,107970.0,107960.0,1.5102277]
["bitfinex","BTCUSD",1750923784287,0.01614596,107970.0,107960.0,1.4602277]
["bitfinex","BTCUSD",1750923784692,0.01614596,107970.0,107960.0,1.3194677]
["bitfinex","BTCUSD",1750923784894,4.596e-05,107970.0,107960.0,1.5102277]
["bitfinex","BTCUSD",1750923785256,4.596e-05,107970.0,107960.0,1.4602277]
["bitfinex","BTCUSD",1750923785414,4.596e-05,107970.0,107960.0,1.5102277]
["bitfinex","BTCUSD",1750923785625,4.596e-05,107970.0,107960.0,1.79505732]
["bitfinex","BTCUSD",1750923785984,4.596e-05,107970.0,107960.0,1.71275732]
["bitfinex","BTCUSD",1750923786258,4.596e-05,107970.0,107960.0,1.5102277]
["bitfinex","BTCUSD",1750923787683,4.596e-05,107970.0,107960.0,1.4602277]
["bitfinex","BTCUSD",1750923787974,4.596e-05,107970.0,107960.0,1.5102277]
["bitfinex","BTCUSD",1750923788341,4.596e-05,107970.0,107960.0,1.4602277]
["bitfinex","BTCUSD",1750923788526,4.596e-05,107970.0,107960.0,1.5102277]
["bitfinex","BTCUSD",1750923789497,4.596e-05,107970.0,107960.0,1.4602277]
["bitfinex","BTCUSD",1750923789723,4.596e-05,107970.0,107960.0,1.5102277]
["bitfinex","BTCUSD",1750923792087,4.596e-05,107970.0,107960.0,1.5287577]
["bitfinex","BTCUSD",1750923792291,4.596e-05,107970.0,107960.0,1.5102277]
["bitfinex","BTCUSD",1750923792651,4.596e-05,107970.0,107960.0,1.5060257]
["bitfinex","BTCUSD",1750923795239,4.596e-05,107970.0,107960.0,1.70855532]
["bitfinex","BTCUSD",1750923795472,4.596e-05,107970.0,107960.0,1.75855532]
["bitfinex","BTCUSD",1750923796311,4.596e-05,107970.0,107960.0,0.79956646]
["bitfinex","BTCUSD",1750923796514,0.03294596,107970.0,107960.0,1.4559857]
["bitfinex","BTCUSD",1750923796728,0.03294596,107970.0,107960.0,0.64755523]
["bitfinex","BTCUSD",1750923796938,0.03294596,107970.0,107960.0,0.80341354]
["bitfinex","BTCUSD",1750923797144,0.03294596,107970.0,107960.0,0.81795439]
["bitfinex","BTCUSD",1750923797271,0.03294596,107970.0,107960.0,0.80341354]
["bitfinex","BTCUSD",1750923797673,0.03294596,107970.0,107960.0,0.81795439]
["bitfinex","BTCUSD",1750923798432,0.03294596,107970.0,107960.0,0.76795439]
["bitfinex","BTCUSD",1750923800222,0.03294596,107970.0,107960.0,0.81795439]
["bitfinex","BTCUSD",1750923802231,0.03294596,107970.0,107960.0,1.07048401]
["bitfinex","BTCUSD",1750923809432,0.03294596,107970.0,107960.0,0.56542477]
["bitfinex","BTCUSD",1750923809645,0.03294596,107970.0,107960.0,1.07048401]
["bitfinex","BTCUSD",1750923812140,0.03294596,107970.0,107960.0,1.07044401]
["bitfinex","BTCUSD",1750923813095,0.03294596,107970.0,107960.0,0.81791439]
["bitfinex","BTCUSD",1750923814322,0.03294596,107970.0,107960.0,1.07044401]
["bitfinex","BTCUSD",1750923822619,4.596e-05,107970.0,107960.0,1.19654587]
["bitfinex","BTCUSD",1750923822826,4.596e-05,107970.0,107960.0,1.16594587]
["bitfinex","BTCUSD",1750923833146,0.01594596,107970.0,107960.0,1.16594587]
["bitfinex","BTCUSD",1750923835122,0.01594596,107970.0,107960.0,0.91341625]
["bitfinex","BTCUSD",1750923835327,0.01594596,107970.0,107960.0,0.87405625]
["bitfinex","BTCUSD",1750923835546,0.03114596,107970.0,107960.0,0.0828]
["bitfinex","BTCUSD",1750923835750,0.28367558,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1750923835965,0.28367558,107970.0,107960.0,0.20624]
["bitfinex","BTCUSD",1750923839072,0.28116865,107970.0,107960.0,0.20624]
["bitfinex","BTCUSD",1750923840379,0.28116865,107970.0,107960.0,0.15624]
["bitfinex","BTCUSD",1750923840592,0.28116865,107970.0,107960.0,0.20624]
["bitfinex","BTCUSD",1750923841235,0.28116865,107970.0,107960.0,0.39149379]
["bitfinex","BTCUSD",1750923841457,0.28116865,107970.0,107960.0,0.40075647]
["bitfinex","BTCUSD",1750923841662,0.28116865,107970.0,107960.0,0.41928158]
["bitfinex","BTCUSD",1750923842094,0.28116865,107970.0,107960.0,0.36001907]
["bitfinex","BTCUSD",1750923842316,0.28116865,107970.0,107960.0,0.41001907]
["bitfinex","BTCUSD",1750923842762,0.28116865,107970.0,107960.0,0.4192815]
["bitfinex","BTCUSD",1750923843180,0.28116865,107970.0,107960.0,0.41928158]
["bitfinex","BTCUSD",1750923843687,0.02863903,107970.0,107960.0,0.41928158]
["bitfinex","BTCUSD",1750923843859,0.02863903,107970.0,107960.0,0.69033597]
["bitfinex","BTCUSD",1750923844188,0.02863903,107970.0,107960.0,0.74033469]
["bitfinex","BTCUSD",1750923844388,0.28442962,107980.0,107970.0,0.19449606]
["bitfinex","BTCUSD",1750923844545,0.0319,107980.0,107970.0,0.20375772]
["bitfinex","BTCUSD",1750923844718,0.0319,107980.0,107970.0,0.21301929]
["bitfinex","BTCUSD",1750923845533,0.0319,107980.0,107970.0,0.21401929]
["bitfinex","BTCUSD",1750923845781,0.0319,107980.0,107970.0,0.20475772]
["bitfinex","BTCUSD",1750923845990,0.0319,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1750923846237,0.28442962,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1750923846447,0.39110022,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1750923848031,0.39110022,107980.0,107970.0,0.18723663]
["bitfinex","BTCUSD",1750923848389,0.0319,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1750923849475,0.39110022,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1750923851871,0.0319,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1750923852074,0.39110022,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1750923853434,0.0319,107980.0,107970.0,0.20575986]
["bitfinex","BTCUSD",1750923853583,0.0319,107980.0,107970.0,0.31502126]
["bitfinex","BTCUSD",1750923853791,0.0319,107980.0,107970.0,0.32428257]
["bitfinex","BTCUSD",1750923854199,0.0319,107980.0,107970.0,0.3335438]
["bitfinex","BTCUSD",1750923854514,0.0319,107980.0,107970.0,0.32428257]
["bitfinex","BTCUSD",1750923854919,0.0319,107980.0,107970.0,0.3335438]
["bitfinex","BTCUSD",1750923855079,1.03429478,107990.0,107970.0,0.3335438]
["bitfinex","BTCUSD",1750923855276,1.12979664,107990.0,107970.0,0.3335438]
["bitfinex","BTCUSD",1750923855579,1.12979664,107990.0,107970.0,0.33354328]
["bitfinex","BTCUSD",1750923855780,1.12979664,107990.0,107970.0,0.32428214]
["bitfinex","BTCUSD",1750923856007,1.12979664,107990.0,107970.0,0.32328214]
["bitfinex","BTCUSD",1750923856170,1.12979664,107990.0,107970.0,0.31302091]
["bitfinex","BTCUSD",1750923856358,1.12979664,107990.0,107970.0,0.31402091]
["bitfinex","BTCUSD",1750923856557,0.0156,107980.0,107970.0,0.32328214]
["bitfinex","BTCUSD",1750923857006,1.12975664,107990.0,107970.0,0.33254328]
["bitfinex","BTCUSD",1750923857206,1.12975664,107990.0,107970.0,0.31402091]
["bitfinex","BTCUSD",1750923857419,1.12975664,107990.0,107970.0,0.32428214]
["bitfinex","BTCUSD",1750923858024,1.12975664,107990.0,107970.0,0.33354328]
["bitfinex","BTCUSD",1750923858226,1.12975664,107990.0,107970.0,0.33254328]
["bitfinex","BTCUSD",1750923858421,1.12975664,107990.0,107970.0,0.32328214]
["bitfinex","BTCUSD",1750923858646,1.17975664,107990.0,107970.0,0.32428214]
["bitfinex","BTCUSD",1750923858840,1.17975664,107990.0,107970.0,0.32328214]
["bitfinex","BTCUSD",1750923859047,1.02855664,107990.0,107970.0,0.33254328]
["bitfinex","BTCUSD",1750923859289,1.02855664,107990.0,107970.0,0.33354328]
["bitfinex","BTCUSD",1750923859494,1.02855664,107990.0,107970.0,0.32428214]
["bitfinex","BTCUSD",1750923859611,0.66935642,107990.0,107970.0,0.32428214]
["bitfinex","BTCUSD",1750923859823,1.00935642,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1750923860479,1.00935642,107990.0,107970.0,0.3057596]
["bitfinex","BTCUSD",1750923861583,1.00935642,107990.0,107970.0,0.31502091]
["bitfinex","BTCUSD",1750923861749,1.00935642,107990.0,107970.0,0.31402091]
["bitfinex","BTCUSD",1750923861947,1.00935642,107990.0,107970.0,0.2944982]
["bitfinex","BTCUSD",1750923862169,1.36955664,107990.0,107970.0,0.30376003]
["bitfinex","BTCUSD",1750923862349,1.36855664,107990.0,107970.0,0.31302151]
["bitfinex","BTCUSD",1750923862738,1.36855664,107990.0,107970.0,0.31402151]
["bitfinex","BTCUSD",1750923863170,1.36855664,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1750923863171,1.00935642,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1750923863397,1.36855664,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1750923863598,1.36855664,107990.0,107970.0,0.32428291]
["bitfinex","BTCUSD",1750923864121,1.36855664,107990.0,107970.0,0.33354422]
["bitfinex","BTCUSD",1750923864857,1.36855664,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1750923865274,1.00935642,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1750923865421,1.36955664,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1750923866059,1.36955664,107990.0,107970.0,0.31402108]
["bitfinex","BTCUSD",1750923866461,1.36955664,107990.0,107970.0,0.31302108]
["bitfinex","BTCUSD",1750923867577,1.36955664,107990.0,107970.0,0.31302099]
["bitfinex","BTCUSD",1750923868004,1.36955664,107990.0,107970.0,0.31402099]
["bitfinex","BTCUSD",1750923868610,1.01035642,107990.0,107970.0,0.31402099]
["bitfinex","BTCUSD",1750923868821,1.00935642,107990.0,107970.0,0.31402099]
["bitfinex","BTCUSD",1750923868982,1.36855664,107990.0,107970.0,0.31502099]
["bitfinex","BTCUSD",1750923869182,1.36855664,107990.0,107970.0,0.31502108]
["bitfinex","BTCUSD",1750923869387,1.51975664,107990.0,107970.0,0.31502108]
["bitfinex","BTCUSD",1750923870114,0.0303,107980.0,107970.0,0.29649846]
["bitfinex","BTCUSD",1750923870316,0.28282596,107980.0,107970.0,0.3057602]
["bitfinex","BTCUSD",1750923870635,0.28282596,107980.0,107970.0,0.31502186]
["bitfinex","BTCUSD",1750923871057,0.0303,107980.0,107970.0,0.31502186]
["bitfinex","BTCUSD",1750923871269,0.0303,107980.0,107970.0,0.32428343]
["bitfinex","BTCUSD",1750923871711,0.0303,107980.0,107970.0,0.32328343]
["bitfinex","BTCUSD",1750923871911,0.0303,107980.0,107970.0,0.31502186]
["bitfinex","BTCUSD",1750923872115,0.0303,107980.0,107970.0,0.32428343]
["bitfinex","BTCUSD",1750923872324,0.0303,107980.0,107970.0,0.32328343]
["bitfinex","BTCUSD",1750923872752,0.0303,107980.0,107970.0,0.32428343]
["bitfinex","BTCUSD",1750923873196,1.36378238,107990.0,107970.0,0.33354491]
["bitfinex","BTCUSD",1750923873424,1.36378238,107990.0,107970.0,0.32428308]
["bitfinex","BTCUSD",1750923873659,1.36378238,107990.0,107970.0,0.33354448]
["bitfinex","BTCUSD",1750923874391,1.36378238,107990.0,107970.0,0.3150216]
["bitfinex","BTCUSD",1750923874631,1.36378238,107990.0,107970.0,0.32328308]
["bitfinex","BTCUSD",1750923875296,1.36378238,107990.0,107970.0,0.32428308]
["bitfinex","BTCUSD",1750923875968,1.36378238,107990.0,107970.0,0.33354448]
["bitfinex","BTCUSD",1750923876751,1.36378238,107990.0,107970.0,0.32428308]
["bitfinex","BTCUSD",1750923877726,1.36378238,107990.0,107970.0,0.33354448]
["bitfinex","BTCUSD",1750923878504,1.36378238,107990.0,107970.0,0.32428308]
["bitfinex","BTCUSD",1750923879214,1.36378238,107990.0,107970.0,0.33354448]
["bitfinex","BTCUSD",1750923879375,1.36378238,107990.0,107970.0,0.32428308]
["bitfinex","BTCUSD",1750923880676,1.36378238,107990.0,107970.0,0.60217035]
["bitfinex","BTCUSD",1750923880884,1.36378238,107990.0,107970.0,0.59290904]
["bitfinex","BTCUSD",1750923881103,1.02378238,107990.0,107970.0,0.60930904]
["bitfinex","BTCUSD",1750923881311,1.02378238,107990.0,107970.0,0.61857035]
["bitfinex","BTCUSD",1750923881477,1.02378238,107990.0,107970.0,0.61856984]
["bitfinex","BTCUSD",1750923881699,1.02378238,107990.0,107970.0,0.60930861]
["bitfinex","BTCUSD",1750923881901,1.02378238,107990.0,107980.0,0.56552766]
["bitfinex","BTCUSD",1750923881902,0.64411456,107990.0,107980.0,0.56552766]
["bitfinex","BTCUSD",1750923882118,0.49295456,107990.0,107980.0,0.54700641]
["bitfinex","BTCUSD",1750923882324,0.49295456,107990.0,107980.0,0.30374116]
["bitfinex","BTCUSD",1750923882486,0.49295456,107990.0,107980.0,0.31300179]
["bitfinex","BTCUSD",1750923882693,0.49295456,107990.0,107980.0,0.30374116]
["bitfinex","BTCUSD",1750923883316,0.49395456,107990.0,107980.0,0.30374116]
["bitfinex","BTCUSD",1750923884821,0.49395456,107990.0,107980.0,0.30374125]
["bitfinex","BTCUSD",1750923885024,0.49395456,107990.0,107980.0,0.31300196]
["bitfinex","BTCUSD",1750923885428,0.49395456,107990.0,107980.0,0.32226259]
["bitfinex","BTCUSD",1750923885570,0.49395456,107990.0,107980.0,0.33152313]
["bitfinex","BTCUSD",1750923885767,0.49395456,107990.0,107980.0,0.32226216]
["bitfinex","BTCUSD",1750923886008,0.49395456,107990.0,107980.0,0.34732261]
["bitfinex","BTCUSD",1750923887002,0.49395456,107990.0,107980.0,0.33806181]
["bitfinex","BTCUSD",1750923887381,0.49395456,107990.0,107980.0,0.32880136]
["bitfinex","BTCUSD",1750923888123,0.49395456,107990.0,107980.0,0.29448045]
["bitfinex","BTCUSD",1750923888360,0.49395456,107990.0,107980.0,0.30374116]
["bitfinex","BTCUSD",1750923889216,0.74648052,107990.0,107980.0,0.30374116]
["bitfinex","BTCUSD",1750923889600,0.74648052,107990.0,107980.0,0.45486116]
["bitfinex","BTCUSD",1750923889797,0.74648052,107990.0,107980.0,0.45486125]
["bitfinex","BTCUSD",1750923890022,0.74648052,107990.0,107980.0,0.46412196]
["bitfinex","BTCUSD",1750923890483,0.74648052,107990.0,107980.0,0.45486125]
["bitfinex","BTCUSD",1750923890659,0.74648052,107990.0,107980.0,0.46412196]
["bitfinex","BTCUSD",1750923891067,0.74648052,107990.0,107980.0,0.45486125]
["bitfinex","BTCUSD",1750923892056,0.74648052,107990.0,107980.0,0.46412196]
["bitfinex","BTCUSD",1750923892457,0.74648052,107990.0,107980.0,0.47338259]
["bitfinex","BTCUSD",1750923892651,0.49395456,107990.0,107980.0,0.46412196]
["bitfinex","BTCUSD",1750923892892,0.74648052,107990.0,107980.0,0.44560045]
["bitfinex","BTCUSD",1750923893105,0.77908052,107990.0,107980.0,0.05]
["bitfinex","BTCUSD",1750923893306,0.87458238,107990.0,107980.0,0.23521948]
["bitfinex","BTCUSD",1750923893559,0.49395456,107990.0,107980.0,0.49700624]
["bitfinex","BTCUSD",1750923893732,0.49395456,107990.0,107980.0,0.25374099]
["bitfinex","BTCUSD",1750923893932,0.49395456,107990.0,107980.0,0.24448028]
["bitfinex","BTCUSD",1750923894133,0.49395456,107990.0,107980.0,0.39560028]
["bitfinex","BTCUSD",1750923894363,0.49395456,107990.0,107980.0,0.40486099]
["bitfinex","BTCUSD",1750923894491,0.49395456,107990.0,107980.0,0.50538207]
["bitfinex","BTCUSD",1750923895516,0.49395456,107990.0,107980.0,0.51464244]
["bitfinex","BTCUSD",1750923895722,0.49395456,107990.0,107980.0,0.50538207]
["bitfinex","BTCUSD",1750923895932,0.49395456,107990.0,107980.0,0.51464244]
["bitfinex","BTCUSD",1750923896128,0.49395456,107990.0,107980.0,0.50538207]
["bitfinex","BTCUSD",1750923896539,0.49395456,107990.0,107980.0,0.50538216]
["bitfinex","BTCUSD",1750923896758,0.49395456,107990.0,107980.0,0.47952162]
["bitfinex","BTCUSD",1750923896908,0.49395456,107990.0,107980.0,0.46412162]
["bitfinex","BTCUSD",1750923897370,0.49395456,107990.0,107980.0,0.47338216]
["bitfinex","BTCUSD",1750923897525,0.49395456,107990.0,107980.0,0.46412162]
["bitfinex","BTCUSD",1750923897732,0.49395456,107990.0,107980.0,0.47338207]
["bitfinex","BTCUSD",1750923897954,0.49395456,107990.0,107980.0,0.48264244]
["bitfinex","BTCUSD",1750923898120,0.49395456,107990.0,107980.0,0.47338207]
["bitfinex","BTCUSD",1750923898322,0.49395456,107990.0,107980.0,0.48264244]
["bitfinex","BTCUSD",1750923898536,0.49395456,107990.0,107980.0,0.51414244]
["bitfinex","BTCUSD",1750923900038,0.4863472,107990.0,107980.0,0.51414244]
["bitfinex","BTCUSD",1750923900792,0.4863472,107990.0,107980.0,0.7666684]
["bitfinex","BTCUSD",1750923901018,0.4863472,107990.0,107980.0,0.74090803]
["bitfinex","BTCUSD",1750923901239,0.4863472,107990.0,107980.0,0.48838207]
["bitfinex","BTCUSD",1750923901928,0.4863472,107990.0,107980.0,0.49764244]
["bitfinex","BTCUSD",1750923903762,0.4863472,107990.0,107980.0,0.48838207]
["bitfinex","BTCUSD",1750923904237,0.4863472,107990.0,107980.0,0.44560045]
["bitfinex","BTCUSD",1750923904458,0.4863472,107990.0,107980.0,0.47338233]
["bitfinex","BTCUSD",1750923904679,0.4863472,107990.0,107980.0,0.46412179]
["bitfinex","BTCUSD",1750923904898,0.4863472,107990.0,107980.0,0.47338233]
["bitfinex","BTCUSD",1750923905318,0.4863472,107990.0,107980.0,0.48264278]
["bitfinex","BTCUSD",1750923905532,0.73887316,107990.0,107980.0,0.29448045]
["bitfinex","BTCUSD",1750923905744,0.77077316,107990.0,107980.0,0.44556045]
["bitfinex","BTCUSD",1750923905958,0.77077316,107990.0,107980.0,0.45482133]
["bitfinex","BTCUSD",1750923906169,0.77077316,107990.0,107980.0,0.45482116]
["bitfinex","BTCUSD",1750923906385,0.77077316,107990.0,107980.0,0.44556045]
["bitfinex","BTCUSD",1750923906593,0.77077316,107990.0,107980.0,0.45482125]
["bitfinex","BTCUSD",1750923906821,0.77077316,107990.0,107980.0,0.46408213]
["bitfinex","BTCUSD",1750923907052,0.77077316,107990.0,107980.0,0.45482133]
["bitfinex","BTCUSD",1750923907718,0.77077316,107990.0,107980.0,0.05]
["bitfinex","BTCUSD",1750923914662,0.77077316,107990.0,107980.0,0.23521948]
["bitfinex","BTCUSD",1750923914881,0.77077316,107990.0,107980.0,0.05]
["bitfinex","BTCUSD",1750923915092,0.77077316,107990.0,107980.0,0.23521948]
["bitfinex","BTCUSD",1750923915535,0.77077316,107990.0,107980.0,0.05]
["bitfinex","BTCUSD",1750923916196,0.77077316,107990.0,107980.0,0.23521948]
["bitfinex","BTCUSD",1750923917557,0.5182472,107990.0,107980.0,0.24448045]
["bitfinex","BTCUSD",1750923917780,0.73887316,107990.0,107980.0,0.25374133]
["bitfinex","BTCUSD",1750923918200,0.73887316,107990.0,107980.0,0.24448045]
["bitfinex","BTCUSD",1750923918624,0.73887316,107990.0,107980.0,0.25374133]
["bitfinex","BTCUSD",1750923920235,0.73887316,107990.0,107980.0,0.26300213]
["bitfinex","BTCUSD",1750923920411,0.73887316,107990.0,107980.0,0.25374133]
["bitfinex","BTCUSD",1750923921227,0.73887316,107990.0,107980.0,0.24448045]
["bitfinex","BTCUSD",1750923921558,0.75527316,107990.0,107980.0,0.25374133]
["bitfinex","BTCUSD",1750923921768,0.5027472,107990.0,107980.0,0.27226267]
["bitfinex","BTCUSD",1750923921993,0.4863472,107990.0,107980.0,0.599449]
["bitfinex","BTCUSD",1750923922219,0.4863472,107990.0,107980.0,0.86767496]
["bitfinex","BTCUSD",1750923922455,0.4863472,107990.0,107980.0,0.615149]
["bitfinex","BTCUSD",1750923924017,0.4863472,107990.0,107980.0,0.36262304]
["bitfinex","BTCUSD",1750923924218,0.4863472,107990.0,107980.0,0.615149]
["bitfinex","BTCUSD",1750923925711,0.001,107990.0,107980.0,0.62968985]
["bitfinex","BTCUSD",1750923925892,0.001,107990.0,107980.0,0.88221581]
["bitfinex","BTCUSD",1750923929219,0.001,107990.0,107980.0,0.81988985]
["bitfinex","BTCUSD",1750923929446,0.001,107990.0,107980.0,1.07241581]
["bitfinex","BTCUSD",1750923934825,0.001,107990.0,107980.0,0.56736389]
["bitfinex","BTCUSD",1750923935023,0.001,107990.0,107980.0,1.07241581]
["bitfinex","BTCUSD",1750923935250,0.001,107990.0,107980.0,1.16791767]
["bitfinex","BTCUSD",1750923935626,0.001,107990.0,107980.0,1.19570767]
["bitfinex","BTCUSD",1750923936555,0.001,107990.0,107980.0,1.78823363]
["bitfinex","BTCUSD",1750923938206,0.001,107990.0,107980.0,2.01039363]
["bitfinex","BTCUSD",1750923938336,0.001,107990.0,107980.0,2.01439363]
["bitfinex","BTCUSD",1750923938541,0.4855872,108020.0,108010.0,0.26294219]
["bitfinex","BTCUSD",1750923938789,0.00036773,108020.0,108010.0,0.70558815]
["bitfinex","BTCUSD",1750923938947,0.00036773,108020.0,108010.0,0.69633035]
["bitfinex","BTCUSD",1750923939330,0.00036773,108020.0,108010.0,0.70558823]
["bitfinex","BTCUSD",1750923939481,0.00036773,108020.0,108010.0,0.71484603]
["bitfinex","BTCUSD",1750923940059,0.00036773,108020.0,108010.0,0.70558823]
["bitfinex","BTCUSD",1750923940232,0.00036773,108020.0,108010.0,0.71484603]
["bitfinex","BTCUSD",1750923940398,0.00136773,108020.0,108010.0,0.46232007]
["bitfinex","BTCUSD",1750923942629,0.00136773,108020.0,108010.0,0.47792007]
["bitfinex","BTCUSD",1750923942836,0.00136773,108020.0,108010.0,0.49382007]
["bitfinex","BTCUSD",1750923943622,0.00136773,108020.0,108010.0,0.45306227]
["bitfinex","BTCUSD",1750923943835,0.00136773,108020.0,108010.0,0.46232007]
["bitfinex","BTCUSD",1750923946612,0.00136773,108020.0,108010.0,0.87115673]
["bitfinex","BTCUSD",1750923946814,0.00136773,108020.0,108010.0,0.88569758]
["bitfinex","BTCUSD",1750923947025,0.00136773,108020.0,108010.0,0.55816092]
["bitfinex","BTCUSD",1750923947410,0.00136773,108020.0,108010.0,0.88569758]
["bitfinex","BTCUSD",1750923947609,0.00136773,108020.0,108010.0,0.52686092]
["bitfinex","BTCUSD",1750923948844,0.00136773,108020.0,108010.0,0.54276092]
["bitfinex","BTCUSD",1750923951370,0.00136773,108020.0,108010.0,0.88569758]
["bitfinex","BTCUSD",1750923953764,0.00136773,108020.0,108010.0,0.52686092]
["bitfinex","BTCUSD",1750923954217,0.00136773,108020.0,108010.0,0.31822524]
["bitfinex","BTCUSD",1750923954427,0.00136773,108020.0,108010.0,0.48918092]
["bitfinex","BTCUSD",1750923957372,0.00136773,108020.0,108010.0,0.84801758]
["bitfinex","BTCUSD",1750923962473,0.00136773,108020.0,108010.0,0.77246332]
["bitfinex","BTCUSD",1750923962652,0.00136773,108020.0,108010.0,1.12024758]
["bitfinex","BTCUSD",1750923962851,0.00136773,108020.0,108010.0,1.14803058]
["bitfinex","BTCUSD",1750923963470,0.00136773,108020.0,108010.0,1.15849672]
["bitfinex","BTCUSD",1750923963746,0.00136773,108020.0,108010.0,1.64849672]
["bitfinex","BTCUSD",1750923964371,0.00136773,108020.0,108010.0,1.50256527]
["bitfinex","BTCUSD",1750923974774,0.00024,108030.0,108020.0,0.27746333]
["bitfinex","BTCUSD",1750923974983,0.00024,108030.0,108020.0,1.02873076]
["bitfinex","BTCUSD",1750923975743,0.00024,108030.0,108020.0,1.03609476]
["bitfinex","BTCUSD",1750923975923,0.00024,108030.0,108020.0,1.23609476]
["bitfinex","BTCUSD",1750923976166,0.00024,108030.0,108020.0,1.23709476]
["bitfinex","BTCUSD",1750923976507,0.00024,108030.0,108020.0,1.23809476]
["bitfinex","BTCUSD",1750923977184,0.00024,108030.0,108020.0,1.23709476]
["bitfinex","BTCUSD",1750923977439,0.00024,108030.0,108020.0,1.24009476]
["bitfinex","BTCUSD",1750923977814,0.00024,108030.0,108020.0,1.23909476]
["bitfinex","BTCUSD",1750923988383,0.00024,108030.0,108020.0,1.93772811]
["bitfinex","BTCUSD",1750923989007,0.00024,108030.0,108020.0,1.57909476]
["bitfinex","BTCUSD",1750923989452,0.0002,108040.0,108030.0,1.81561032]
["bitfinex","BTCUSD",1750923989659,0.0002,108040.0,108030.0,2.37551218]
["bitfinex","BTCUSD",1750923990183,0.0002,108040.0,108030.0,2.52297218]
["bitfinex","BTCUSD",1750923990615,0.0002,108040.0,108030.0,2.53233618]
["bitfinex","BTCUSD",1750923991134,0.0002,108040.0,108030.0,2.58233618]
["bitfinex","BTCUSD",1750923991949,0.0002,108040.0,108030.0,2.53233618]
["bitfinex","BTCUSD",1750923992182,0.0002,108040.0,108030.0,2.58233618]
["bitfinex","BTCUSD",1750923992513,0.0002,108040.0,108030.0,2.53233618]
["bitfinex","BTCUSD",1750923992636,0.0002,108040.0,108030.0,2.58233618]
["bitfinex","BTCUSD",1750923994655,0.0002,108040.0,108030.0,2.58633618]
["bitfinex","BTCUSD",1750923995504,0.0002,108040.0,108030.0,2.53633618]
["bitfinex","BTCUSD",1750923995706,0.0002,108040.0,108030.0,2.58633618]
["bitfinex","BTCUSD",1750923996108,0.0002,108040.0,108030.0,2.53633618]
["bitfinex","BTCUSD",1750923996926,0.0002,108040.0,108030.0,2.58633618]
["bitfinex","BTCUSD",1750923997427,0.0002,108040.0,108030.0,2.43633618]
["bitfinex","BTCUSD",1750923998799,0.0002,108040.0,108030.0,2.38633618]
["bitfinex","BTCUSD",1750923999004,0.0002,108040.0,108030.0,2.43633618]
["bitfinex","BTCUSD",1750924000637,0.0002,108040.0,108030.0,2.73603618]
["bitfinex","BTCUSD",1750924001132,0.0002,108040.0,108030.0,2.68603618]
["bitfinex","BTCUSD",1750924001326,0.0002,108040.0,108030.0,2.73603618]
["bitfinex","BTCUSD",1750924002223,0.0002,108040.0,108030.0,2.68603618]
["bitfinex","BTCUSD",1750924002645,0.0002,108040.0,108030.0,2.73603618]
["bitfinex","BTCUSD",1750924003274,0.0002,108040.0,108030.0,2.01876948]
["bitfinex","BTCUSD",1750924003478,0.0002,108040.0,108030.0,2.73603618]
["bitfinex","BTCUSD",1750924005309,0.0002,108040.0,108030.0,4.15821818]
["bitfinex","BTCUSD",1750924005495,0.0002,108040.0,108030.0,4.20821818]
["bitfinex","BTCUSD",1750924005839,0.0002,108040.0,108030.0,4.15821818]
["bitfinex","BTCUSD",1750924005999,0.0002,108040.0,108030.0,4.20821818]
["bitfinex","BTCUSD",1750924007932,0.0002,108040.0,108030.0,4.11075818]
["bitfinex","BTCUSD",1750924008305,0.0002,108040.0,108030.0,4.14946592]
["bitfinex","BTCUSD",1750924008911,0.0002,108040.0,108030.0,4.12395192]
["bitfinex","BTCUSD",1750924009344,0.0002,108040.0,108030.0,4.27395192]
["bitfinex","BTCUSD",1750924009713,0.00736395,108050.0,108040.0,1.36509836]
["bitfinex","BTCUSD",1750924009921,0.00736395,108050.0,108040.0,1.61392022]
["bitfinex","BTCUSD",1750924010474,0.00736395,108050.0,108040.0,1.95392022]
["bitfinex","BTCUSD",1750924010888,0.00736395,108050.0,108040.0,1.95492022]
["bitfinex","BTCUSD",1750924011324,0.00736395,108050.0,108040.0,1.95692022]
["bitfinex","BTCUSD",1750924011526,0.00736395,108050.0,108040.0,1.98468622]
["bitfinex","BTCUSD",1750924017582,0.00736395,108050.0,108040.0,1.49767474]
["bitfinex","BTCUSD",1750924017792,0.03886395,108050.0,108040.0,0.76911093]
["bitfinex","BTCUSD",1750924017998,0.03886395,108050.0,108040.0,1.17446241]
["bitfinex","BTCUSD",1750924018225,0.03886395,108050.0,108040.0,1.23313389]
["bitfinex","BTCUSD",1750924018424,0.03886395,108050.0,108040.0,1.42653389]
["bitfinex","BTCUSD",1750924018807,0.03886395,108050.0,108040.0,1.27309389]
["bitfinex","BTCUSD",1750924019009,0.03886395,108050.0,108040.0,0.92255093]
["bitfinex","BTCUSD",1750924019205,0.03886395,108050.0,108040.0,1.42669389]
["bitfinex","BTCUSD",1750924019839,0.03886395,108050.0,108040.0,0.71911093]
["bitfinex","BTCUSD",1750924020048,0.03886395,108050.0,108040.0,0.85693641]
["bitfinex","BTCUSD",1750924020342,0.03886395,108050.0,108040.0,0.55494493]
["bitfinex","BTCUSD",1750924020501,0.03886395,108050.0,108040.0,0.60494493]
["bitfinex","BTCUSD",1750924020705,0.03886395,108050.0,108040.0,0.55494493]
["bitfinex","BTCUSD",1750924020912,0.03886395,108050.0,108040.0,0.61948578]
["bitfinex","BTCUSD",1750924021331,0.03886395,108050.0,108040.0,0.56948578]
["bitfinex","BTCUSD",1750924021519,0.03886395,108050.0,108040.0,0.46588578]
["bitfinex","BTCUSD",1750924021716,0.03886395,108050.0,108040.0,0.21588307]
["bitfinex","BTCUSD",1750924021927,0.03886395,108050.0,108040.0,0.35584307]
["bitfinex","BTCUSD",1750924022134,0.03886395,108050.0,108040.0,0.52394392]
["bitfinex","BTCUSD",1750924022338,0.03886395,108050.0,108040.0,0.50940307]
["bitfinex","BTCUSD",1750924022563,0.03886395,108050.0,108040.0,0.52394392]
["bitfinex","BTCUSD",1750924023543,0.03886395,108050.0,108040.0,0.35584307]
["bitfinex","BTCUSD",1750924023789,0.03886395,108050.0,108040.0,0.50936307]
["bitfinex","BTCUSD",1750924024186,0.03886395,108050.0,108040.0,0.24648]
["bitfinex","BTCUSD",1750924024390,0.03886395,108050.0,108040.0,0.3251389]
["bitfinex","BTCUSD",1750924024602,0.03886395,108050.0,108040.0,0.4787389]
["bitfinex","BTCUSD",1750924025545,0.03886395,108050.0,108040.0,0.47873898]
["bitfinex","BTCUSD",1750924025713,0.03886395,108050.0,108040.0,0.48799421]
["bitfinex","BTCUSD",1750924026469,0.03886395,108050.0,108040.0,0.48699421]
["bitfinex","BTCUSD",1750924026648,0.03986395,108050.0,108040.0,0.48699421]
["bitfinex","BTCUSD",1750924026821,0.03986395,108050.0,108040.0,0.43699421]
["bitfinex","BTCUSD",1750924027033,0.03986395,108050.0,108040.0,0.48699421]
["bitfinex","BTCUSD",1750924028088,0.03986395,108050.0,108040.0,0.33339421]
["bitfinex","BTCUSD",1750924028227,0.03986395,108050.0,108040.0,0.52755421]
["bitfinex","BTCUSD",1750924028968,0.03986395,108050.0,108040.0,0.52555421]
["bitfinex","BTCUSD",1750924029166,0.04186395,108050.0,108040.0,0.52555421]
["bitfinex","BTCUSD",1750924030515,0.04186395,108050.0,108040.0,0.51629898]
["bitfinex","BTCUSD",1750924030919,0.04186395,108050.0,108040.0,0.50704367]
["bitfinex","BTCUSD",1750924031225,0.04186395,108050.0,108040.0,0.51629898]
["bitfinex","BTCUSD",1750924031445,0.04186395,108050.0,108040.0,0.50704367]
["bitfinex","BTCUSD",1750924031634,0.04186395,108050.0,108040.0,0.49778819]
["bitfinex","BTCUSD",1750924031839,0.04186395,108050.0,108040.0,0.51629924]
["bitfinex","BTCUSD",1750924032050,0.04186395,108050.0,108040.0,0.36277924]
["bitfinex","BTCUSD",1750924032247,0.04186395,108050.0,108040.0,0.51637924]
["bitfinex","BTCUSD",1750924032456,0.04186395,108050.0,108040.0,0.50712376]
["bitfinex","BTCUSD",1750924032805,0.04186395,108050.0,108040.0,0.51637924]
["bitfinex","BTCUSD",1750924033403,0.04186395,108050.0,108040.0,0.49786819]
["bitfinex","BTCUSD",1750924033601,0.04186395,108050.0,108040.0,0.4978681]
["bitfinex","BTCUSD",1750924033825,0.40046989,108050.0,108040.0,0.20345583]
["bitfinex","BTCUSD",1750924034028,0.0305,108040.0,108030.0,0.24438522]
["bitfinex","BTCUSD",1750924034258,0.0305,108040.0,108030.0,0.43854548]
["bitfinex","BTCUSD",1750924034412,0.0305,108040.0,108030.0,0.45705824]
["bitfinex","BTCUSD",1750924034649,0.0305,108040.0,108030.0,0.44780199]
["bitfinex","BTCUSD",1750924034809,0.35860594,108040.0,108030.0,0.1536]
["bitfinex","BTCUSD",1750924035247,0.4541078,108040.0,108030.0,0.05]
["bitfinex","BTCUSD",1750924035425,0.4859078,108040.0,108030.0,0.05]
["bitfinex","BTCUSD",1750924035631,0.49819904,108040.0,108030.0,0.05]
["bitfinex","BTCUSD",1750924036242,0.50019904,108040.0,108030.0,0.05]
["bitfinex","BTCUSD",1750924036444,0.47239904,108040.0,108030.0,0.05]
["bitfinex","BTCUSD",1750924037284,0.47239904,108040.0,108020.0,0.25356215]
["bitfinex","BTCUSD",1750924037468,0.0319,108030.0,108020.0,0.30356215]
["bitfinex","BTCUSD",1750924038203,0.0319,108030.0,108020.0,0.45716215]
["bitfinex","BTCUSD",1750924038408,0.0319,108030.0,108020.0,0.44790478]
["bitfinex","BTCUSD",1750924038946,0.0319,108030.0,108020.0,0.45716215]
["bitfinex","BTCUSD",1750924039140,0.0319,108030.0,108020.0,0.46641943]
["bitfinex","BTCUSD",1750924039341,0.0319,108030.0,108020.0,0.45716215]
["bitfinex","BTCUSD",1750924039550,0.0319,108030.0,108020.0,0.46641943]
["bitfinex","BTCUSD",1750924039711,0.0319,108030.0,108020.0,0.45716215]
["bitfinex","BTCUSD",1750924039908,0.0319,108030.0,108020.0,0.46641943]
["bitfinex","BTCUSD",1750924041170,0.0319,108030.0,108020.0,0.47567663]
["bitfinex","BTCUSD",1750924041374,0.0319,108030.0,108020.0,0.46641943]
["bitfinex","BTCUSD",1750924041731,0.0319,108030.0,108020.0,0.45716215]
["bitfinex","BTCUSD",1750924042315,0.0319,108030.0,108020.0,0.25349754]
["bitfinex","BTCUSD",1750924042463,0.0319,108030.0,108020.0,0.4479058]
["bitfinex","BTCUSD",1750924042679,0.0319,108030.0,108020.0,0.44790588]
["bitfinex","BTCUSD",1750924043090,0.0319,108030.0,108020.0,0.45716325]
["bitfinex","BTCUSD",1750924043290,0.0319,108030.0,108020.0,0.44790588]
["bitfinex","BTCUSD",1750924043697,0.0319,108030.0,108020.0,0.24424]
["bitfinex","BTCUSD",1750924043873,0.0319,108030.0,108020.0,0.25349754]
["bitfinex","BTCUSD",1750924044085,0.0319,108030.0,108020.0,0.26275499]
["bitfinex","BTCUSD",1750924044275,0.0319,108030.0,108020.0,0.44790588]
["bitfinex","BTCUSD",1750924044752,0.0319,108030.0,108020.0,0.43864843]
["bitfinex","BTCUSD",1750924044983,0.0319,108030.0,108020.0,0.44790588]
["bitfinex","BTCUSD",1750924045813,0.39050594,108030.0,108020.0,0.45716325]
["bitfinex","BTCUSD",1750924046236,0.39050594,108030.0,108020.0,0.26292325]
["bitfinex","BTCUSD",1750924046660,0.0319,108030.0,108020.0,0.05]
["bitfinex","BTCUSD",1750924046850,0.0316,108010.0,108000.0,0.25896951]
["bitfinex","BTCUSD",1750924047056,0.0316,108010.0,108000.0,0.34445539]
["bitfinex","BTCUSD",1750924047259,0.0316,108010.0,108000.0,0.27595291]
["bitfinex","BTCUSD",1750924047470,0.39020594,108010.0,108000.0,0.05012773]
["bitfinex","BTCUSD",1750924047669,0.39020594,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924048101,0.39020594,108010.0,108000.0,0.05012773]
["bitfinex","BTCUSD",1750924048327,0.4857078,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924048531,0.8257078,108010.0,108000.0,0.00212773]
["bitfinex","BTCUSD",1750924048842,0.8257078,108010.0,108000.0,0.00512773]
["bitfinex","BTCUSD",1750924049060,0.8257078,108010.0,108000.0,0.00212773]
["bitfinex","BTCUSD",1750924049481,0.8267078,108010.0,108000.0,0.00212773]
["bitfinex","BTCUSD",1750924049692,0.8257078,108010.0,108000.0,0.00212773]
["bitfinex","BTCUSD",1750924050109,0.8307078,108010.0,108000.0,0.00212773]
["bitfinex","BTCUSD",1750924050634,0.83996543,108010.0,108000.0,0.00212773]
["bitfinex","BTCUSD",1750924050936,0.8307078,108010.0,108000.0,0.00212773]
["bitfinex","BTCUSD",1750924051140,0.8307078,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924052672,0.8317078,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924053115,0.8307078,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924053346,0.8337078,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924053843,1.319055,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924062215,1.472575,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924064636,1.472535,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924065267,1.472535,108010.0,108000.0,0.05012773]
["bitfinex","BTCUSD",1750924066309,1.472495,108010.0,108000.0,0.05012773]
["bitfinex","BTCUSD",1750924066944,1.472495,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924067164,1.472495,108010.0,108000.0,0.05012773]
["bitfinex","BTCUSD",1750924070341,1.4817528,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924070574,1.48175271,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924071652,1.472495,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924071876,1.48175271,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924072099,1.472495,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924072310,1.48175263,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924072510,1.50026848,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924072854,1.49101043,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924073669,1.48175263,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924074270,1.49101043,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924074686,1.48175263,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924074925,1.50026848,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924075126,1.49101043,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924076069,1.5002684,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924076654,1.50952645,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924076852,1.5002684,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924078274,1.50952654,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924078599,1.5002684,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924079415,1.50952645,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924079684,1.51878459,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924080137,1.5187857,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924080344,1.50026942,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924081198,1.69469585,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924081408,1.50952782,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924081949,1.69469585,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924082161,1.67617966,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924083488,1.77164961,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924084118,1.67617966,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924084998,1.70397766,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924086069,2.05332537,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924086278,1.59016626,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924086514,1.59883445,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924086659,1.71164083,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924088973,1.35303489,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924089174,1.33569846,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924090346,1.36398641,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924091087,1.17014984,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924091283,1.17940807,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924091496,1.18866587,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924092171,1.23866587,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924092580,1.22940764,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924092758,1.23866587,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924093903,1.22014959,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924094042,1.23866561,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924094248,1.24792375,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924094473,1.22573566,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924095393,1.17573566,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924095561,1.16647752,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924095769,1.1479615,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924096099,1.0617496,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924097064,1.12100783,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924097265,1.10249155,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924097465,1.1117496,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924097894,1.2092096,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924098090,1.1117496,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924098291,1.25821232,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924099241,1.3629405,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924099444,1.37219881,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924099756,1.55736684,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924099960,1.37219881,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924100964,1.55736693,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924101160,1.55736684,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924101359,1.37219881,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924101760,1.55736684,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924101962,1.37219881,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924102139,1.55736684,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924102338,1.55736744,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924102744,1.36294101,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924103781,1.54810904,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924104633,1.36294101,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924104838,1.54810904,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924105044,1.26747106,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924105245,1.45263909,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924105486,1.47481044,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924108133,1.57227044,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924108393,1.57028039,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924108613,1.57953879,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924109025,1.22241405,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924109246,1.32936164,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924110100,1.32936155,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924110533,1.33861978,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924110727,1.32936155,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924110941,1.33861978,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924111868,1.43408973,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924112074,1.4248315,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924112509,1.43408964,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924112628,1.4248315,108010.0,108000.0,0.00012773]
["bitfinex","BTCUSD",1750924113062,0.54347121,108010.0,108000.0,0.01672773]
["bitfinex","BTCUSD",1750924113290,0.89875619,108010.0,108000.0,0.1062478]
["bitfinex","BTCUSD",1750924113546,0.30626186,108010.0,108000.0,0.1062478]
["bitfinex","BTCUSD",1750924113750,0.64626186,108010.0,108000.0,0.29143298]
["bitfinex","BTCUSD",1750924114127,0.15350186,108010.0,108000.0,0.30069223]
["bitfinex","BTCUSD",1750924114361,0.64626186,108010.0,108000.0,0.30069223]
["bitfinex","BTCUSD",1750924114570,0.21076,108010.0,108000.0,0.35069223]
["bitfinex","BTCUSD",1750924114775,0.21076,108010.0,108000.0,0.3599514]
["bitfinex","BTCUSD",1750924114976,0.55076,108010.0,108000.0,0.34143298]
["bitfinex","BTCUSD",1750924115427,0.80329433,108010.0,108000.0,0.34143298]
["bitfinex","BTCUSD",1750924115683,0.80329433,108010.0,108000.0,0.26751291]
["bitfinex","BTCUSD",1750924116178,0.75329433,108010.0,108000.0,0.26751291]
["bitfinex","BTCUSD",1750924116437,0.50076,108010.0,108000.0,0.26751291]
["bitfinex","BTCUSD",1750924117832,0.50076,108010.0,108000.0,0.27677208]
["bitfinex","BTCUSD",1750924118047,0.50076,108010.0,108000.0,0.26751291]
["bitfinex","BTCUSD",1750924120157,0.85972823,108010.0,108000.0,0.26751291]
["bitfinex","BTCUSD",1750924121859,0.70696823,108010.0,108000.0,0.26751291]
["bitfinex","BTCUSD",1750924122145,0.348,108010.0,108000.0,0.26751291]
["bitfinex","BTCUSD",1750924123552,0.348,108010.0,108000.0,0.27677216]
["bitfinex","BTCUSD",1750924124161,0.348,108010.0,108000.0,0.26721438]
["bitfinex","BTCUSD",1750924124385,0.348,108010.0,108000.0,0.27647363]
["bitfinex","BTCUSD",1750924124607,0.348,108010.0,108000.0,0.28573271]
["bitfinex","BTCUSD",1750924125749,0.348,108010.0,108000.0,0.29499171]
["bitfinex","BTCUSD",1750924125953,0.348,108010.0,108000.0,0.2857328]
["bitfinex","BTCUSD",1750924127935,0.348,108010.0,108000.0,0.26721438]
["bitfinex","BTCUSD",1750924128426,0.348,108010.0,108000.0,0.0820292]
["bitfinex","BTCUSD",1750924128881,0.348,108010.0,108000.0,0.26721438]
["bitfinex","BTCUSD",1750924129110,0.70696823,108010.0,108000.0,0.26721438]
["bitfinex","BTCUSD",1750924130246,0.70690689,108010.0,108000.0,0.0820292]
["bitfinex","BTCUSD",1750924138473,0.60035816,108010.0,108000.0,0.0820292]
["bitfinex","BTCUSD",1750924140674,0.69586002,108010.0,108000.0,0.05]
["bitfinex","BTCUSD",1750924140850,0.69586002,108010.0,108000.0,0.0809]
["bitfinex","BTCUSD",1750924141665,0.60035816,108010.0,108000.0,0.27534443]
["bitfinex","BTCUSD",1750924141871,0.60035816,108010.0,108000.0,0.28460351]
["bitfinex","BTCUSD",1750924142066,0.60035816,108010.0,108000.0,0.29386251]
["bitfinex","BTCUSD",1750924142331,0.60035816,108010.0,108000.0,0.28460351]
["bitfinex","BTCUSD",1750924142476,0.60035816,108010.0,108000.0,0.24386251]
["bitfinex","BTCUSD",1750924142825,0.60035816,108010.0,108000.0,0.29386251]
["bitfinex","BTCUSD",1750924142992,0.75267816,108010.0,108000.0,0.33460351]
["bitfinex","BTCUSD",1750924143402,0.75267816,108010.0,108000.0,0.34386251]
["bitfinex","BTCUSD",1750924143653,0.75267816,108010.0,108000.0,0.33460351]
["bitfinex","BTCUSD",1750924144059,0.75267816,108010.0,108000.0,0.34386251]
["bitfinex","BTCUSD",1750924144267,0.50025866,108010.0,108000.0,0.34386251]
["bitfinex","BTCUSD",1750924144430,0.50025866,108010.0,108000.0,0.33460351]
["bitfinex","BTCUSD",1750924144871,0.50025866,108010.0,108000.0,0.31608518]
["bitfinex","BTCUSD",1750924145615,0.50025866,108010.0,108000.0,0.33460343]
["bitfinex","BTCUSD",1750924145977,0.50025866,108010.0,108000.0,0.3346036]
["bitfinex","BTCUSD",1750924146185,0.50025866,108010.0,108000.0,0.32534443]
["bitfinex","BTCUSD",1750924147370,0.50025866,108010.0,108000.0,0.31608518]
["bitfinex","BTCUSD",1750924148226,0.50025866,108010.0,108000.0,0.33460343]
["bitfinex","BTCUSD",1750924148388,0.50025866,108010.0,108000.0,0.33460351]
["bitfinex","BTCUSD",1750924148642,0.50025866,108010.0,108000.0,0.3346036]
["bitfinex","BTCUSD",1750924149138,0.50025866,108010.0,108000.0,0.32534443]
["bitfinex","BTCUSD",1750924149479,0.50025866,108010.0,108000.0,0.3346036]
["bitfinex","BTCUSD",1750924149684,0.50025866,108010.0,108000.0,0.33460351]
["bitfinex","BTCUSD",1750924149832,0.50025866,108010.0,108000.0,0.3346036]
["bitfinex","BTCUSD",1750924150044,0.50025866,108010.0,108000.0,0.32534443]
["bitfinex","BTCUSD",1750924150276,0.50025866,108010.0,108000.0,0.3346036]
["bitfinex","BTCUSD",1750924150478,0.50025866,108010.0,108000.0,0.34386268]
["bitfinex","BTCUSD",1750924152124,0.34793866,108010.0,108000.0,0.34386268]
["bitfinex","BTCUSD",1750924152298,0.34793866,108010.0,108000.0,0.35312168]
["bitfinex","BTCUSD",1750924152557,0.34793866,108010.0,108000.0,0.34386268]
["bitfinex","BTCUSD",1750924153096,0.34793866,108010.0,108000.0,0.35312168]
["bitfinex","BTCUSD",1750924153301,0.34793866,108010.0,108000.0,0.34386268]
["bitfinex","BTCUSD",1750924153902,0.34793866,108010.0,108000.0,0.35312168]
["bitfinex","BTCUSD",1750924154102,0.34793866,108010.0,108000.0,0.34386268]
["bitfinex","BTCUSD",1750924154301,0.34793866,108010.0,108000.0,0.35312168]
["bitfinex","BTCUSD",1750924154507,0.34793866,108010.0,108000.0,0.3346036]
["bitfinex","BTCUSD",1750924155263,0.34793866,108010.0,108000.0,0.31608518]
["bitfinex","BTCUSD",1750924155776,0.34793866,108010.0,108000.0,0.27534443]
["bitfinex","BTCUSD",1750924156000,0.34793866,108010.0,108000.0,0.32534443]
["bitfinex","BTCUSD",1750924157051,0.34793866,108010.0,108000.0,0.3438626]
["bitfinex","BTCUSD",1750924157246,0.34793866,108010.0,108000.0,0.3346036]
["bitfinex","BTCUSD",1750924157724,0.34793866,108010.0,108000.0,0.3438626]
["bitfinex","BTCUSD",1750924157961,0.34793866,108010.0,108000.0,0.35312168]
["bitfinex","BTCUSD",1750924159234,0.34793866,108010.0,108000.0,0.3346036]
["bitfinex","BTCUSD",1750924159450,0.34793866,108010.0,108000.0,0.34386268]
["bitfinex","BTCUSD",1750924159657,0.34793866,108010.0,108000.0,0.35312168]
["bitfinex","BTCUSD",1750924160316,0.34793866,108010.0,108000.0,0.36238059]
["bitfinex","BTCUSD",1750924160518,0.34793866,108010.0,108000.0,0.35312168]
["bitfinex","BTCUSD",1750924161205,0.34793866,108010.0,108000.0,0.1157]
["bitfinex","BTCUSD",1750924161416,0.34793866,108010.0,108000.0,0.31014443]
["bitfinex","BTCUSD",1750924161622,0.34793866,108010.0,108000.0,0.3357036]
["bitfinex","BTCUSD",1750924162009,0.34793866,108010.0,108000.0,0.32644443]
["bitfinex","BTCUSD",1750924163587,0.34793866,108010.0,108000.0,0.31718518]
["bitfinex","BTCUSD",1750924163794,0.34793866,108010.0,108000.0,0.32644443]
["bitfinex","BTCUSD",1750924164340,0.60034181,108010.0,108000.0,0.32644443]
["bitfinex","BTCUSD",1750924165124,0.60034181,108010.0,108000.0,0.31718518]
["bitfinex","BTCUSD",1750924165340,0.60034181,108010.0,108000.0,0.32644443]
["bitfinex","BTCUSD",1750924165548,0.60034181,108010.0,108000.0,0.31718518]
["bitfinex","BTCUSD",1750924166234,0.34793866,108010.0,108000.0,0.31718518]
["bitfinex","BTCUSD",1750924166396,0.34793866,108010.0,108000.0,0.33570317]
["bitfinex","BTCUSD",1750924166607,0.60034181,108010.0,108000.0,0.33570326]
["bitfinex","BTCUSD",1750924167208,0.60034181,108010.0,108000.0,0.32644426]
["bitfinex","BTCUSD",1750924167416,0.60034181,108010.0,108000.0,0.33570317]
["bitfinex","BTCUSD",1750924167650,0.60034181,108010.0,108000.0,0.33570326]
["bitfinex","BTCUSD",1750924167845,0.60034181,108010.0,108000.0,0.34496217]
["bitfinex","BTCUSD",1750924168086,0.60034181,108010.0,108000.0,0.34596217]
["bitfinex","BTCUSD",1750924168434,0.60034181,108010.0,108000.0,0.33670326]
["bitfinex","BTCUSD",1750924169170,0.60034181,108010.0,108000.0,0.34596217]
["bitfinex","BTCUSD",1750924170107,0.60034181,108010.0,108000.0,0.133]
["bitfinex","BTCUSD",1750924170308,0.60034181,108010.0,108000.0,0.1167]
["bitfinex","BTCUSD",1750924170734,0.60034181,108010.0,108000.0,0.32664435]
["bitfinex","BTCUSD",1750924171693,0.60034181,108010.0,108000.0,0.32664443]
["bitfinex","BTCUSD",1750924172322,0.60034181,108010.0,108000.0,0.3359036]
["bitfinex","BTCUSD",1750924172945,0.60034181,108010.0,108000.0,0.32664443]
["bitfinex","BTCUSD",1750924173820,0.34793866,108010.0,108000.0,0.33590351]
["bitfinex","BTCUSD",1750924173989,0.60034181,108010.0,108000.0,0.33590351]
["bitfinex","BTCUSD",1750924174212,0.60034181,108010.0,108000.0,0.34516268]
["bitfinex","BTCUSD",1750924174420,0.60034181,108010.0,108000.0,0.3359036]
["bitfinex","BTCUSD",1750924174716,0.60034181,108010.0,108000.0,0.34516268]
["bitfinex","BTCUSD",1750924175453,0.60034181,108010.0,108000.0,0.3359036]
["bitfinex","BTCUSD",1750924175563,0.60034181,108010.0,108000.0,0.34516268]
["bitfinex","BTCUSD",1750924176220,0.60034181,108010.0,108000.0,0.3359036]
["bitfinex","BTCUSD",1750924176773,0.60034181,108010.0,108000.0,0.32664443]
["bitfinex","BTCUSD",1750924177158,0.60034181,108010.0,108000.0,0.31738518]
["bitfinex","BTCUSD",1750924177770,0.34793866,108010.0,108000.0,0.32664443]
["bitfinex","BTCUSD",1750924177946,0.60034181,108010.0,108000.0,0.31738518]
["bitfinex","BTCUSD",1750924178145,0.60034181,108010.0,108000.0,0.32664443]
["bitfinex","BTCUSD",1750924178924,0.60034181,108010.0,108000.0,0.31738518]
["bitfinex","BTCUSD",1750924179321,0.60034181,108010.0,108000.0,0.30188518]
["bitfinex","BTCUSD",1750924180984,0.60034181,108010.0,108000.0,0.101]
["bitfinex","BTCUSD",1750924182589,0.60034181,108010.0,108000.0,0.051]
["bitfinex","BTCUSD",1750924182815,0.60034181,108010.0,108000.0,0.20296]
["bitfinex","BTCUSD",1750924183018,0.63204181,108010.0,108000.0,0.20296]
["bitfinex","BTCUSD",1750924183686,0.61594181,108010.0,108000.0,0.20296]
["bitfinex","BTCUSD",1750924183848,0.60034181,108010.0,108000.0,0.20296]
["bitfinex","BTCUSD",1750924184269,0.60034181,108010.0,108000.0,0.051]
["bitfinex","BTCUSD",1750924184768,0.60034181,108010.0,108000.0,0.20296]
["bitfinex","BTCUSD",1750924186200,0.60034181,108010.0,108000.0,0.051]
["bitfinex","BTCUSD",1750924186333,0.61554181,108010.0,108000.0,0.20296]
["bitfinex","BTCUSD",1750924187972,0.60034181,108010.0,108000.0,0.20296]
["bitfinex","BTCUSD",1750924188150,0.60034181,108010.0,108000.0,0.051]
["bitfinex","BTCUSD",1750924191477,0.34793866,108010.0,108000.0,0.051]
["bitfinex","BTCUSD",1750924191694,0.60034181,108010.0,108000.0,0.051]
["bitfinex","BTCUSD",1750924196075,0.72634367,108010.0,108000.0,0.051]
["bitfinex","BTCUSD",1750924196305,0.9972625,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750924196514,1.19168876,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750924197349,1.00652073,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750924197560,0.98800487,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750924197783,0.99726267,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750924198455,0.99726267,108010.0,108000.0,0.00079605]
["bitfinex","BTCUSD",1750924198675,1.06274374,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924199353,1.05348543,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924200001,1.06274366,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924200207,1.05348543,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924201268,1.06274374,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924202145,1.05348543,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924202356,0.50173952,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924202565,0.73560147,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924202765,0.72634367,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924203176,0.97874682,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924203403,0.98800453,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924203699,0.97874682,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924204489,0.98800453,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924205111,0.99726241,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924205309,0.98800453,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924206178,0.97874682,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924206419,0.84780367,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924207018,0.69584367,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924207197,0.84780367,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924207743,0.69584367,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924208077,0.84780367,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924210288,0.84780367,108010.0,108000.0,0.18593073]
["bitfinex","BTCUSD",1750924210948,0.84780367,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924211382,0.84780367,108010.0,108000.0,0.21853073]
["bitfinex","BTCUSD",1750924211863,0.59540052,108010.0,108000.0,0.03334555]
["bitfinex","BTCUSD",1750924212070,0.84780367,108010.0,108000.0,0.03334555]
["bitfinex","BTCUSD",1750924213547,0.84780367,108010.0,108000.0,0.21853073]
["bitfinex","BTCUSD",1750924214556,0.84780367,108010.0,108000.0,0.03334555]
["bitfinex","BTCUSD",1750924222614,0.84780367,108010.0,108000.0,0.21853073]
["bitfinex","BTCUSD",1750924223410,0.84780367,108010.0,108000.0,0.03334555]
["bitfinex","BTCUSD",1750924223576,0.84780367,108010.0,108000.0,0.01714555]
["bitfinex","BTCUSD",1750924226258,0.84780367,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924226822,0.87920367,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924227488,0.86350367,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924227690,0.84780367,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924233124,0.87950367,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924233839,0.84780367,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924275327,0.59540052,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924275536,0.84780367,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924281575,0.59540052,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924281981,0.84780367,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924283206,0.84774233,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924288455,0.59533918,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924288691,0.84774233,108010.0,108000.0,0.01684555]
["bitfinex","BTCUSD",1750924291664,0.84774233,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924298030,0.84774233,108010.0,108000.0,0.01594555]
["bitfinex","BTCUSD",1750924300996,0.84774233,108010.0,108000.0,0.00074555]
["bitfinex","BTCUSD",1750924302206,0.84774233,108010.0,108000.0,0.01604555]
["bitfinex","BTCUSD",1750924307616,0.84774233,108010.0,108000.0,0.01598051]
["bitfinex","BTCUSD",1750924310235,0.84774233,108010.0,108000.0,0.03198051]
["bitfinex","BTCUSD",1750924311515,0.84774233,108010.0,108000.0,0.01598051]
["bitfinex","BTCUSD",1750924311735,0.84774233,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924313755,0.84774233,108010.0,108000.0,0.01628051]
["bitfinex","BTCUSD",1750924315118,0.84774233,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924323291,1.14170328,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924323493,0.88930004,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924324756,0.88004233,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924325364,0.88930004,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924325848,0.88004233,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924326080,0.88929996,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924330965,0.88004233,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924331185,0.84774233,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924343775,0.59533918,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924343980,0.84774233,108010.0,108000.0,0.03168051]
["bitfinex","BTCUSD",1750924345872,0.59533918,108010.0,108000.0,0.03168051]
["bitfinex","BTCUSD",1750924346085,0.84774233,108010.0,108000.0,0.03168051]
["bitfinex","BTCUSD",1750924346920,0.59497918,108010.0,108000.0,0.51926884]
["bitfinex","BTCUSD",1750924347119,0.49947732,108010.0,108000.0,0.52852809]
["bitfinex","BTCUSD",1750924347337,0.49947732,108010.0,108000.0,0.28538411]
["bitfinex","BTCUSD",1750924347744,0.49947732,108010.0,108000.0,0.27612494]
["bitfinex","BTCUSD",1750924348158,0.49947732,108010.0,108000.0,0.26686569]
["bitfinex","BTCUSD",1750924349024,0.49947732,108010.0,108000.0,0.27612494]
["bitfinex","BTCUSD",1750924349232,0.49947732,108010.0,108000.0,0.26686569]
["bitfinex","BTCUSD",1750924350345,0.49947732,108010.0,108000.0,0.27612494]
["bitfinex","BTCUSD",1750924350544,0.49947732,108010.0,108000.0,0.26686569]
["bitfinex","BTCUSD",1750924350892,0.49947732,108010.0,108000.0,0.27612494]
["bitfinex","BTCUSD",1750924351464,0.75188047,108010.0,108000.0,0.27612494]
["bitfinex","BTCUSD",1750924351997,0.75188047,108010.0,108000.0,0.26686569]
["bitfinex","BTCUSD",1750924354814,0.75188047,108010.0,108000.0,0.27612494]
["bitfinex","BTCUSD",1750924355020,0.75188047,108010.0,108000.0,0.26686569]
["bitfinex","BTCUSD",1750924355549,0.75188047,108010.0,108000.0,0.08168051]
["bitfinex","BTCUSD",1750924355761,0.75188047,108010.0,108000.0,0.26686569]
["bitfinex","BTCUSD",1750924358450,0.49947732,108010.0,108000.0,0.26686569]
["bitfinex","BTCUSD",1750924358659,0.75188047,108010.0,108000.0,0.23586569]
["bitfinex","BTCUSD",1750924358878,0.75188047,108010.0,108000.0,0.05068051]
["bitfinex","BTCUSD",1750924359089,0.75188047,108010.0,108000.0,0.06658051]
["bitfinex","BTCUSD",1750924359298,0.75188047,108010.0,108000.0,0.08168051]
["bitfinex","BTCUSD",1750924359523,0.75907327,108010.0,108000.0,0.08168051]
["bitfinex","BTCUSD",1750924359752,0.85457513,108010.0,108000.0,0.05068051]
["bitfinex","BTCUSD",1750924359953,0.88587513,108010.0,108000.0,0.05068051]
["bitfinex","BTCUSD",1750924364308,0.88587513,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924364309,1.20044426,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924364507,1.16605193,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924364709,1.17531024,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924364910,1.17531033,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924365116,1.17535033,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924365304,1.43825075,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924367361,1.36051836,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924368102,1.17535024,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924370175,1.17535015,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924371024,1.16609184,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924371272,1.18460829,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924372112,1.28007824,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924372728,1.27081993,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924372945,1.16609184,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924373593,1.17534998,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924373992,1.15683379,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924375198,1.14757591,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924375399,1.15683371,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924375594,1.14757591,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924376052,1.16609159,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924376671,1.26156145,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924376886,1.2708195,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924379356,1.26156145,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924380176,1.28007756,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924380396,1.27069942,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924380597,1.27995756,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924380759,1.17522947,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924381175,1.18448761,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924381600,1.17522947,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924382143,1.18448752,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924382517,1.17522947,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924382890,1.1659715,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924383087,1.17522955,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924384376,1.18448778,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924384611,1.18448846,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924385444,1.27995841,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924385623,1.45586873,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924386025,1.2707007,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924386655,1.17523075,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924387070,1.16597244,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924387492,1.15671421,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924387920,1.36039878,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924391798,0.67042445,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924392047,1.18448906,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924392357,1.20183567,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924392758,1.37774582,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924393215,1.39999986,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924395096,1.20557343,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924395338,1.36848742,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924395509,1.37774582,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924397926,1.36848777,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924398340,1.35922963,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924399359,1.35923561,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924399765,1.43618885,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924399975,1.46707859,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924400376,1.44486575,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924401626,1.43618885,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924403205,1.46373153,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924404178,1.45818861,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924404728,1.36271866,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924407884,1.61512181,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924408048,1.62379133,108010.0,108000.0,0.00068051]
["bitfinex","BTCUSD",1750924408246,0.20372229,107990.0,107980.0,0.0163]
["bitfinex","BTCUSD",1750924408450,1.36529045,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1750924409254,1.38262789,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1750924409457,1.42480357,107990.0,107980.0,0.0064]
["bitfinex","BTCUSD",1750924411130,1.44212967,107990.0,107980.0,0.0064]
["bitfinex","BTCUSD",1750924411760,1.44212967,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1750924412163,1.44212967,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1750924413063,1.44312967,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1750924413401,1.42580357,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1750924414799,1.72332404,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1750924414942,1.74548273,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1750924415357,1.74548273,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1750924415728,1.74648273,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1750924416098,1.76202358,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1750924416475,1.76302358,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1750924416939,1.76802358,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1750924417339,1.74586489,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1750924417788,1.76800242,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1750924419326,0.56230298,107960.0,107950.0,0.0312]
["bitfinex","BTCUSD",1750924419568,1.34406923,107960.0,107950.0,0.0161]
["bitfinex","BTCUSD",1750924419789,1.58721021,107960.0,107950.0,0.0311]
["bitfinex","BTCUSD",1750924420223,1.33480706,107960.0,107950.0,0.0311]
["bitfinex","BTCUSD",1750924420362,1.32554463,107960.0,107950.0,0.0154]
["bitfinex","BTCUSD",1750924420667,1.32654463,107960.0,107950.0,0.01544596]
["bitfinex","BTCUSD",1750924420833,1.38180698,107960.0,107950.0,0.01544596]
["bitfinex","BTCUSD",1750924421213,1.32605384,107960.0,107950.0,0.01544596]
["bitfinex","BTCUSD",1750924421844,1.32605384,107960.0,107950.0,0.00044596]
["bitfinex","BTCUSD",1750924422879,1.33611779,107960.0,107950.0,0.00044596]
["bitfinex","BTCUSD",1750924423784,1.33611779,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924425317,1.33611779,107960.0,107950.0,0.01844596]
["bitfinex","BTCUSD",1750924425877,0.84057392,107960.0,107950.0,0.01844596]
["bitfinex","BTCUSD",1750924426080,1.34538022,107960.0,107950.0,0.01844596]
["bitfinex","BTCUSD",1750924427572,1.38290512,107960.0,107950.0,0.01844596]
["bitfinex","BTCUSD",1750924427786,1.34538022,107960.0,107950.0,0.01844596]
["bitfinex","BTCUSD",1750924431046,1.15466022,107960.0,107950.0,0.01844596]
["bitfinex","BTCUSD",1750924431322,1.34534022,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924433937,1.34534022,107960.0,107950.0,0.01794596]
["bitfinex","BTCUSD",1750924434162,1.34534022,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924437082,1.44081017,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924437277,1.43154774,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924437896,0.73606144,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924438100,0.85959104,107960.0,107950.0,0.03404596]
["bitfinex","BTCUSD",1750924438308,1.11199419,107960.0,107950.0,0.03404596]
["bitfinex","BTCUSD",1750924438511,1.11199411,107960.0,107950.0,0.03404596]
["bitfinex","BTCUSD",1750924438717,1.12125619,107960.0,107950.0,0.03404596]
["bitfinex","BTCUSD",1750924439336,1.11199411,107960.0,107950.0,0.03404596]
["bitfinex","BTCUSD",1750924440195,1.20746406,107960.0,107950.0,0.03404596]
["bitfinex","BTCUSD",1750924440394,1.21672623,107960.0,107950.0,0.03404596]
["bitfinex","BTCUSD",1750924440604,1.22598857,107960.0,107950.0,0.03404596]
["bitfinex","BTCUSD",1750924441037,1.13051862,107960.0,107950.0,0.03404596]
["bitfinex","BTCUSD",1750924441251,1.13978113,107960.0,107950.0,0.03404596]
["bitfinex","BTCUSD",1750924441465,1.13051862,107960.0,107950.0,0.03404596]
["bitfinex","BTCUSD",1750924441679,1.13978113,107960.0,107950.0,0.03404596]
["bitfinex","BTCUSD",1750924442767,1.13051862,107960.0,107950.0,0.03404596]
["bitfinex","BTCUSD",1750924442982,1.13978105,107960.0,107950.0,0.03404596]
["bitfinex","BTCUSD",1750924443158,1.14904365,107960.0,107950.0,0.03404596]
["bitfinex","BTCUSD",1750924443415,1.14904365,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924443617,1.17910105,107960.0,107950.0,0.03494596]
["bitfinex","BTCUSD",1750924443833,1.18836356,107960.0,107950.0,0.03494596]
["bitfinex","BTCUSD",1750924445457,1.17910105,107960.0,107950.0,0.03494596]
["bitfinex","BTCUSD",1750924446676,0.97915862,107960.0,107950.0,0.03494596]
["bitfinex","BTCUSD",1750924446880,1.18563967,107960.0,107950.0,0.03494596]
["bitfinex","BTCUSD",1750924448548,1.16979862,107960.0,107950.0,0.03494596]
["bitfinex","BTCUSD",1750924449145,0.96989628,107960.0,107950.0,0.03494596]
["bitfinex","BTCUSD",1750924449356,1.16053637,107960.0,107950.0,0.03494596]
["bitfinex","BTCUSD",1750924449814,1.15127411,107960.0,107950.0,0.03494596]
["bitfinex","BTCUSD",1750924450017,1.16053628,107960.0,107950.0,0.03494596]
["bitfinex","BTCUSD",1750924451378,1.16979854,107960.0,107950.0,0.03494596]
["bitfinex","BTCUSD",1750924451584,1.17906088,107960.0,107950.0,0.03494596]
["bitfinex","BTCUSD",1750924453056,1.16979854,107960.0,107950.0,0.03494596]
["bitfinex","BTCUSD",1750924453917,0.44656581,107960.0,107950.0,0.03494596]
["bitfinex","BTCUSD",1750924454121,1.14201211,107960.0,107950.0,0.03494596]
["bitfinex","BTCUSD",1750924454315,0.95137211,107960.0,107950.0,0.03494596]
["bitfinex","BTCUSD",1750924454572,0.001,107960.0,107950.0,0.53188352]
["bitfinex","BTCUSD",1750924455432,0.001,107960.0,107950.0,0.52262006]
["bitfinex","BTCUSD",1750924456069,0.001,107960.0,107950.0,0.27021691]
["bitfinex","BTCUSD",1750924457157,0.001,107960.0,107950.0,0.27948045]
["bitfinex","BTCUSD",1750924457357,0.001,107960.0,107950.0,0.27021691]
["bitfinex","BTCUSD",1750924460435,0.70028212,107960.0,107950.0,0.08494596]
["bitfinex","BTCUSD",1750924460635,0.79578398,107960.0,107950.0,0.03494596]
["bitfinex","BTCUSD",1750924460872,0.79578398,107960.0,107950.0,0.08494596]
["bitfinex","BTCUSD",1750924463850,0.43650186,107960.0,107950.0,0.08494596]
["bitfinex","BTCUSD",1750924464057,0.79578398,107960.0,107950.0,0.08494596]
["bitfinex","BTCUSD",1750924467732,0.43650186,107960.0,107950.0,0.08494596]
["bitfinex","BTCUSD",1750924474400,0.43650186,107960.0,107950.0,0.0942095]
["bitfinex","BTCUSD",1750924474578,0.43650186,107960.0,107950.0,0.10347296]
["bitfinex","BTCUSD",1750924475045,0.43650186,107960.0,107950.0,0.28874391]
["bitfinex","BTCUSD",1750924475199,0.43650186,107960.0,107950.0,0.27948045]
["bitfinex","BTCUSD",1750924475639,0.43650186,107960.0,107950.0,0.28874391]
["bitfinex","BTCUSD",1750924476370,0.43650186,107960.0,107950.0,0.08494596]
["bitfinex","BTCUSD",1750924478530,0.43650186,107960.0,107950.0,0.0942095]
["bitfinex","BTCUSD",1750924478730,0.341,107960.0,107950.0,0.28874374]
["bitfinex","BTCUSD",1750924478932,0.341,107960.0,107950.0,0.27948037]
["bitfinex","BTCUSD",1750924479163,0.341,107960.0,107950.0,0.28874374]
["bitfinex","BTCUSD",1750924479992,0.341,107960.0,107950.0,0.29800685]
["bitfinex","BTCUSD",1750924480192,0.341,107960.0,107950.0,0.28874374]
["bitfinex","BTCUSD",1750924480409,0.341,107960.0,107950.0,0.27021691]
["bitfinex","BTCUSD",1750924480622,0.341,107960.0,107950.0,0.43998382]
["bitfinex","BTCUSD",1750924480759,0.341,107960.0,107950.0,0.43998391]
["bitfinex","BTCUSD",1750924482494,0.341,107960.0,107950.0,0.44924728]
["bitfinex","BTCUSD",1750924483352,0.341,107960.0,107950.0,0.43998391]
["bitfinex","BTCUSD",1750924483772,0.341,107960.0,107950.0,0.44924728]
["bitfinex","BTCUSD",1750924483926,0.341,107960.0,107950.0,0.43998391]
["bitfinex","BTCUSD",1750924484324,0.59360479,107960.0,107950.0,0.42145691]
["bitfinex","BTCUSD",1750924484507,0.59360479,107960.0,107950.0,0.43072045]
["bitfinex","BTCUSD",1750924484714,0.59360479,107960.0,107950.0,0.43998391]
["bitfinex","BTCUSD",1750924485003,0.341,107960.0,107950.0,0.43998391]
["bitfinex","BTCUSD",1750924485351,0.341,107960.0,107950.0,0.44924728]
["bitfinex","BTCUSD",1750924485756,0.341,107960.0,107950.0,0.43998391]
["bitfinex","BTCUSD",1750924486976,0.341,107960.0,107950.0,0.44924728]
["bitfinex","BTCUSD",1750924487198,0.341,107960.0,107950.0,0.43998391]
["bitfinex","BTCUSD",1750924488865,0.341,107960.0,107950.0,0.43072045]
["bitfinex","BTCUSD",1750924489199,0.59360479,107960.0,107950.0,0.42145691]
["bitfinex","BTCUSD",1750924489559,0.59360479,107960.0,107950.0,0.43072045]
["bitfinex","BTCUSD",1750924489959,0.59360479,107960.0,107950.0,0.27948045]
["bitfinex","BTCUSD",1750924490429,0.59360479,107960.0,107950.0,0.28874391]
["bitfinex","BTCUSD",1750924490598,0.59360479,107960.0,107950.0,0.27948045]
["bitfinex","BTCUSD",1750924490801,0.59360479,107960.0,107950.0,0.28874391]
["bitfinex","BTCUSD",1750924491348,0.59360479,107960.0,107950.0,0.27948045]
["bitfinex","BTCUSD",1750924491556,0.59360479,107960.0,107950.0,0.28874391]
["bitfinex","BTCUSD",1750924491759,0.59360479,107960.0,107950.0,0.27948045]
["bitfinex","BTCUSD",1750924492171,0.59360479,107960.0,107950.0,0.28874391]
["bitfinex","BTCUSD",1750924492398,0.59360479,107960.0,107950.0,0.29800728]
["bitfinex","BTCUSD",1750924492634,0.341,107960.0,107950.0,0.27948045]
["bitfinex","BTCUSD",1750924492840,0.59360479,107960.0,107950.0,0.27948045]
["bitfinex","BTCUSD",1750924493040,0.59360479,107960.0,107950.0,0.27021691]
["bitfinex","BTCUSD",1750924493519,0.59360479,107960.0,107950.0,0.27948045]
["bitfinex","BTCUSD",1750924493913,0.341,107960.0,107950.0,0.27948045]
["bitfinex","BTCUSD",1750924494131,0.59360479,107960.0,107950.0,0.27948045]
["bitfinex","BTCUSD",1750924494679,0.59360479,107960.0,107950.0,0.08494596]
["bitfinex","BTCUSD",1750924495282,0.59360479,107960.0,107950.0,0.0942095]
["bitfinex","BTCUSD",1750924495492,0.59360479,107960.0,107950.0,0.08494596]
["bitfinex","BTCUSD",1750924495696,0.59360479,107960.0,107950.0,0.05244596]
["bitfinex","BTCUSD",1750924496102,0.97271144,107960.0,107950.0,0.05244596]
["bitfinex","BTCUSD",1750924496316,0.98197352,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924496545,0.99123586,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924497399,0.99123586,107960.0,107950.0,0.05244596]
["bitfinex","BTCUSD",1750924497616,0.99123578,107960.0,107950.0,0.05244596]
["bitfinex","BTCUSD",1750924498221,0.84545871,107960.0,107950.0,0.05244596]
["bitfinex","BTCUSD",1750924498906,0.85472114,107960.0,107950.0,0.05244596]
["bitfinex","BTCUSD",1750924499104,0.85472114,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924499307,0.84545871,107960.0,107950.0,0.05244596]
["bitfinex","BTCUSD",1750924499522,0.84545871,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924499886,0.85472114,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924500269,0.85472105,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924500887,0.84545871,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924501097,0.84540889,107960.0,107950.0,0.05244596]
["bitfinex","BTCUSD",1750924501315,0.84525949,107960.0,107950.0,0.05244596]
["bitfinex","BTCUSD",1750924503720,0.83599723,107960.0,107950.0,0.05244596]
["bitfinex","BTCUSD",1750924504349,0.84525949,107960.0,107950.0,0.05244596]
["bitfinex","BTCUSD",1750924504582,0.84525949,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924504812,0.86378452,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924505023,0.85452192,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924505228,0.86378452,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924505661,0.72030745,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924505871,1.43917247,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924506306,1.07973996,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924506719,0.6896064,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924507143,1.04903891,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924507853,1.03977665,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924508271,1.38994673,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924510202,1.42942851,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924510431,1.4072634,107960.0,107950.0,0.00244596]
["bitfinex","BTCUSD",1750924510642,1.50273335,107960.0,107950.0,0.00044596]
["bitfinex","BTCUSD",1750924511010,1.50573335,107960.0,107950.0,0.00044596]
["bitfinex","BTCUSD",1750924511525,1.50493257,107960.0,107950.0,0.00044596]
["bitfinex","BTCUSD",1750924511942,1.4916159,107960.0,107950.0,0.00044596]
["bitfinex","BTCUSD",1750924515030,1.5194309,107960.0,107950.0,0.00044596]
["bitfinex","BTCUSD",1750924521459,1.55975717,107960.0,107950.0,0.00044596]
["bitfinex","BTCUSD",1750924521687,1.59920105,107960.0,107950.0,0.00044596]
["bitfinex","BTCUSD",1750924522566,0.56503432,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1750924522783,1.11543864,107950.0,107940.0,0.00053801]
["bitfinex","BTCUSD",1750924525196,0.75600613,107950.0,107940.0,0.00053801]
["bitfinex","BTCUSD",1750924525396,1.11543864,107950.0,107940.0,0.00053801]
["bitfinex","BTCUSD",1750924525999,1.14325464,107950.0,107940.0,0.00053801]
["bitfinex","BTCUSD",1750924526272,1.16542033,107950.0,107940.0,0.00053801]
["bitfinex","BTCUSD",1750924527177,1.19257482,107950.0,107940.0,0.00053801]
["bitfinex","BTCUSD",1750924527404,1.19557482,107950.0,107940.0,0.00053801]
["bitfinex","BTCUSD",1750924528102,1.19757482,107950.0,107940.0,0.00053801]
["bitfinex","BTCUSD",1750924530272,1.21489242,107950.0,107940.0,0.00053801]
["bitfinex","BTCUSD",1750924530718,0.56695235,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1750924530889,1.11735667,107940.0,107930.0,0.00048502]
["bitfinex","BTCUSD",1750924531336,1.47678918,107940.0,107930.0,0.00048502]
["bitfinex","BTCUSD",1750924531545,1.47678918,107940.0,107920.0,0.0004]
["bitfinex","BTCUSD",1750924531546,0.56657038,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1750924531754,1.38093726,107930.0,107920.0,0.00044593]
["bitfinex","BTCUSD",1750924533832,1.38393726,107930.0,107920.0,0.00044593]
["bitfinex","BTCUSD",1750924534250,1.47860681,107930.0,107920.0,0.00044593]
["bitfinex","BTCUSD",1750924534458,1.50377315,107930.0,107920.0,0.00044593]
["bitfinex","BTCUSD",1750924535934,0.78490813,107930.0,107920.0,0.00044593]
["bitfinex","BTCUSD",1750924536137,1.52109042,107930.0,107920.0,0.00044593]
["bitfinex","BTCUSD",1750924536560,1.5210896,107930.0,107920.0,0.00044593]
["bitfinex","BTCUSD",1750924540438,1.53563045,107930.0,107920.0,0.00044593]
["bitfinex","BTCUSD",1750924540883,1.56988275,107930.0,107920.0,0.00044593]
["bitfinex","BTCUSD",1750924542472,1.56988275,107930.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750924542473,0.56508841,107920.0,107910.0,2.593e-05]
["bitfinex","BTCUSD",1750924542678,1.49709158,107920.0,107910.0,2.593e-05]
["bitfinex","BTCUSD",1750924543108,1.52491658,107920.0,107910.0,2.593e-05]
["bitfinex","BTCUSD",1750924543533,1.5422211,107920.0,107910.0,2.593e-05]
["bitfinex","BTCUSD",1750924544528,1.5432211,107920.0,107910.0,2.593e-05]
["bitfinex","BTCUSD",1750924546210,1.55976195,107920.0,107910.0,2.593e-05]
["bitfinex","BTCUSD",1750924546635,1.55976195,107920.0,107900.0,0.00036]
["bitfinex","BTCUSD",1750924546636,0.92623894,107910.0,107900.0,0.00036]
["bitfinex","BTCUSD",1750924546840,1.13937709,107910.0,107900.0,0.00036]
["bitfinex","BTCUSD",1750924547247,1.11721075,107910.0,107900.0,0.00036]
["bitfinex","BTCUSD",1750924547505,1.1317516,107910.0,107900.0,0.00036]
["bitfinex","BTCUSD",1750924547820,1.15389696,107910.0,107900.0,0.00036]
["bitfinex","BTCUSD",1750924548009,1.17619582,107910.0,107900.0,0.00036]
["bitfinex","BTCUSD",1750924548227,1.18119582,107910.0,107900.0,0.00036]
["bitfinex","BTCUSD",1750924548662,1.21544216,107910.0,107900.0,0.00036]
["bitfinex","BTCUSD",1750924549128,1.20895566,107910.0,107900.0,0.00036]
["bitfinex","BTCUSD",1750924549378,1.18119582,107910.0,107900.0,0.00036]
["bitfinex","BTCUSD",1750924549579,0.82176331,107910.0,107900.0,0.00036]
["bitfinex","BTCUSD",1750924549775,1.18119582,107910.0,107900.0,0.00036]
["bitfinex","BTCUSD",1750924550351,1.18119582,107910.0,107890.0,0.0484]
["bitfinex","BTCUSD",1750924550352,0.56632447,107900.0,107890.0,0.0484]
["bitfinex","BTCUSD",1750924550546,1.49830666,107900.0,107890.0,0.0484]
["bitfinex","BTCUSD",1750924551090,1.16670515,107900.0,107890.0,0.0484]
["bitfinex","BTCUSD",1750924551499,1.181246,107900.0,107890.0,0.0484]
["bitfinex","BTCUSD",1750924551661,1.55997139,107900.0,107890.0,0.0484]
["bitfinex","BTCUSD",1750924552059,1.20053888,107900.0,107890.0,0.0484]
["bitfinex","BTCUSD",1750924552884,1.20253888,107900.0,107890.0,0.0484]
["bitfinex","BTCUSD",1750924553892,1.185246,107900.0,107890.0,0.0484]
["bitfinex","BTCUSD",1750924554305,1.15352791,107900.0,107890.0,0.0484]
["bitfinex","BTCUSD",1750924555940,1.04351711,107900.0,107890.0,0.0799]
["bitfinex","BTCUSD",1750924556386,1.00282625,107900.0,107890.0,0.0799]
["bitfinex","BTCUSD",1750924556688,1.02136115,107900.0,107890.0,0.0799]
["bitfinex","BTCUSD",1750924557037,1.01209383,107900.0,107890.0,0.0799]
["bitfinex","BTCUSD",1750924558268,0.81746927,107900.0,107890.0,0.0799]
["bitfinex","BTCUSD",1750924558530,0.92220697,107900.0,107890.0,0.0799]
["bitfinex","BTCUSD",1750924559119,0.92220688,107900.0,107890.0,0.0799]
["bitfinex","BTCUSD",1750924559367,0.93147472,107900.0,107890.0,0.0799]
["bitfinex","BTCUSD",1750924559822,1.11683153,107900.0,107890.0,0.0799]
["bitfinex","BTCUSD",1750924560288,0.92220688,107900.0,107890.0,0.0799]
["bitfinex","BTCUSD",1750924560421,0.46820152,107900.0,107890.0,0.0799]
["bitfinex","BTCUSD",1750924560626,0.47746884,107900.0,107890.0,0.0799]
["bitfinex","BTCUSD",1750924561021,0.48673625,107900.0,107890.0,0.0799]
["bitfinex","BTCUSD",1750924561450,0.84527149,107900.0,107890.0,0.0799]
["bitfinex","BTCUSD",1750924561649,0.83600425,107900.0,107890.0,0.0799]
["bitfinex","BTCUSD",1750924561836,1.11683153,107900.0,107890.0,0.0799]
["bitfinex","BTCUSD",1750924562037,1.10756412,107900.0,107890.0,0.0484]
["bitfinex","BTCUSD",1750924562250,1.13029663,107900.0,107890.0,0.0484]
["bitfinex","BTCUSD",1750924562964,1.15812563,107900.0,107890.0,0.0484]
["bitfinex","BTCUSD",1750924563240,1.18028085,107900.0,107890.0,0.0484]
["bitfinex","BTCUSD",1750924563651,1.14828085,107900.0,107890.0,0.0484]
["bitfinex","BTCUSD",1750924566364,0.53466047,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1750924566690,0.53466047,107880.0,107870.0,0.0317]
["bitfinex","BTCUSD",1750924566691,0.79493437,107880.0,107870.0,0.0317]
["bitfinex","BTCUSD",1750924566900,0.80420315,107880.0,107870.0,0.0317]
["bitfinex","BTCUSD",1750924567112,0.82274131,107880.0,107870.0,0.0317]
["bitfinex","BTCUSD",1750924567338,1.01740238,107880.0,107870.0,0.0317]
["bitfinex","BTCUSD",1750924567572,0.83017253,107880.0,107870.0,0.0317]
["bitfinex","BTCUSD",1750924567773,0.81347253,107880.0,107870.0,0.03216004]
["bitfinex","BTCUSD",1750924567952,0.81347219,107880.0,107870.0,0.03216004]
["bitfinex","BTCUSD",1750924568696,0.44477064,107880.0,107870.0,0.03216004]
["bitfinex","BTCUSD",1750924568896,0.80482055,107880.0,107870.0,0.03216004]
["bitfinex","BTCUSD",1750924570397,0.80482055,107880.0,107870.0,0.03416004]
["bitfinex","BTCUSD",1750924571972,0.43550186,107880.0,107870.0,0.03416004]
["bitfinex","BTCUSD",1750924572129,0.79493437,107880.0,107870.0,0.08416004]
["bitfinex","BTCUSD",1750924574602,0.43550186,107880.0,107870.0,0.08416004]
["bitfinex","BTCUSD",1750924579217,0.09550186,107880.0,107870.0,0.08416004]
["bitfinex","BTCUSD",1750924579422,0.45493437,107880.0,107870.0,0.08416004]
["bitfinex","BTCUSD",1750924579606,0.09550186,107880.0,107870.0,0.08416004]
["bitfinex","BTCUSD",1750924579993,0.43550186,107880.0,107870.0,0.08416004]
["bitfinex","BTCUSD",1750924583166,0.43550186,107880.0,107870.0,0.2695684]
["bitfinex","BTCUSD",1750924583343,0.43550186,107880.0,107870.0,0.08416004]
["bitfinex","BTCUSD",1750924583541,0.43550186,107880.0,107870.0,0.27883873]
["bitfinex","BTCUSD",1750924583740,0.34,107880.0,107870.0,0.33810889]
["bitfinex","BTCUSD",1750924583984,0.34,107880.0,107870.0,0.32883873]
["bitfinex","BTCUSD",1750924584186,0.34,107880.0,107870.0,0.3195684]
["bitfinex","BTCUSD",1750924584385,0.34,107880.0,107870.0,0.27883864]
["bitfinex","BTCUSD",1750924584621,0.34,107880.0,107870.0,0.32883864]
["bitfinex","BTCUSD",1750924585022,0.34,107880.0,107870.0,0.3195684]
["bitfinex","BTCUSD",1750924585211,0.34954608,107890.0,107880.0,0.0817]
["bitfinex","BTCUSD",1750924585423,0.44504794,107890.0,107880.0,0.0817]
["bitfinex","BTCUSD",1750924585581,0.80448045,107890.0,107880.0,0.0817]
["bitfinex","BTCUSD",1750924587970,0.80548045,107890.0,107880.0,0.0817]
["bitfinex","BTCUSD",1750924589084,1.29868045,107890.0,107880.0,0.0817]
["bitfinex","BTCUSD",1750924589694,1.29868045,107890.0,107880.0,0.0317]
["bitfinex","BTCUSD",1750924589911,1.29868045,107890.0,107880.0,0.0817]
["bitfinex","BTCUSD",1750924591235,1.29868045,107890.0,107870.0,0.03166004]
["bitfinex","BTCUSD",1750924591236,1.33964837,107890.0,107870.0,0.03166004]
["bitfinex","BTCUSD",1750924591495,0.80420324,107880.0,107870.0,0.00086004]
["bitfinex","BTCUSD",1750924591703,0.81347228,107880.0,107870.0,0.00086004]
["bitfinex","BTCUSD",1750924591921,0.79493437,107880.0,107870.0,0.05086004]
["bitfinex","BTCUSD",1750924592088,0.80420332,107880.0,107870.0,0.00086004]
["bitfinex","BTCUSD",1750924592237,0.79493437,107880.0,107870.0,0.00086004]
["bitfinex","BTCUSD",1750924592446,0.80420324,107880.0,107870.0,0.00286004]
["bitfinex","BTCUSD",1750924592847,0.80420324,107880.0,107870.0,0.01836004]
["bitfinex","BTCUSD",1750924593066,0.80420324,107880.0,107870.0,0.01636004]
["bitfinex","BTCUSD",1750924593269,0.79493437,107880.0,107870.0,0.01636004]
["bitfinex","BTCUSD",1750924593469,0.79493437,107880.0,107870.0,0.01836004]
["bitfinex","BTCUSD",1750924593806,0.44477073,107880.0,107870.0,0.01836004]
["bitfinex","BTCUSD",1750924594023,0.80420324,107880.0,107870.0,0.00286004]
["bitfinex","BTCUSD",1750924594237,0.81347228,107880.0,107870.0,0.00286004]
["bitfinex","BTCUSD",1750924594463,0.80420315,107880.0,107870.0,0.00286004]
["bitfinex","BTCUSD",1750924594668,0.81347202,107880.0,107870.0,0.00286004]
["bitfinex","BTCUSD",1750924595092,1.30667202,107880.0,107870.0,0.00286004]
["bitfinex","BTCUSD",1750924595926,1.28813437,107880.0,107870.0,0.05286004]
["bitfinex","BTCUSD",1750924596161,1.28813437,107880.0,107870.0,0.08376004]
["bitfinex","BTCUSD",1750924596752,0.92870186,107880.0,107870.0,0.08376004]
["bitfinex","BTCUSD",1750924596958,1.28813437,107880.0,107870.0,0.08376004]
["bitfinex","BTCUSD",1750924597370,0.92870186,107880.0,107870.0,0.08376004]
["bitfinex","BTCUSD",1750924597580,1.28813437,107880.0,107870.0,0.08376004]
["bitfinex","BTCUSD",1750924601070,0.92870186,107880.0,107870.0,0.08376004]
["bitfinex","BTCUSD",1750924601286,1.28813437,107880.0,107870.0,0.08376004]
["bitfinex","BTCUSD",1750924604193,0.92870186,107880.0,107870.0,0.08376004]
["bitfinex","BTCUSD",1750924604398,1.28813437,107880.0,107870.0,0.08376004]
["bitfinex","BTCUSD",1750924608747,1.30667219,107880.0,107870.0,0.00286004]
["bitfinex","BTCUSD",1750924608974,1.33817202,107880.0,107870.0,0.00286004]
["bitfinex","BTCUSD",1750924609195,1.30667202,107880.0,107870.0,0.05286004]
["bitfinex","BTCUSD",1750924609654,1.31594114,107880.0,107870.0,0.05286004]
["bitfinex","BTCUSD",1750924610060,1.31594106,107880.0,107870.0,0.05286004]
["bitfinex","BTCUSD",1750924611394,1.30667202,107880.0,107870.0,0.05286004]
["bitfinex","BTCUSD",1750924612229,1.31594106,107880.0,107870.0,0.05286004]
["bitfinex","BTCUSD",1750924612658,1.31594106,107880.0,107870.0,0.00286004]
["bitfinex","BTCUSD",1750924612875,1.33448008,107880.0,107870.0,0.00286004]
["bitfinex","BTCUSD",1750924613076,1.36568008,107880.0,107870.0,0.00286004]
["bitfinex","BTCUSD",1750924613290,1.36568008,107880.0,107870.0,0.05286004]
["bitfinex","BTCUSD",1750924613493,1.36568008,107880.0,107870.0,0.00286004]
["bitfinex","BTCUSD",1750924613695,1.36568008,107880.0,107870.0,0.05286004]
["bitfinex","BTCUSD",1750924614119,1.51060238,107880.0,107870.0,0.05286004]
["bitfinex","BTCUSD",1750924614319,1.51987193,107880.0,107870.0,0.05286004]
["bitfinex","BTCUSD",1750924614537,0.95650923,107880.0,107870.0,0.05286004]
["bitfinex","BTCUSD",1750924614751,1.31594174,107880.0,107870.0,0.05286004]
["bitfinex","BTCUSD",1750924614907,1.32521112,107880.0,107870.0,0.00286004]
["bitfinex","BTCUSD",1750924615117,1.32521112,107880.0,107870.0,0.05286004]
["bitfinex","BTCUSD",1750924615526,1.32521112,107880.0,107870.0,0.00286004]
["bitfinex","BTCUSD",1750924615741,1.32521121,107880.0,107870.0,0.05286004]
["bitfinex","BTCUSD",1750924616115,1.31594174,107880.0,107870.0,0.05286004]
["bitfinex","BTCUSD",1750924616339,1.32521112,107880.0,107870.0,0.05286004]
["bitfinex","BTCUSD",1750924616954,1.32521112,107880.0,107870.0,0.00286004]
["bitfinex","BTCUSD",1750924617155,1.31594174,107880.0,107870.0,0.05286004]
["bitfinex","BTCUSD",1750924617583,1.32521112,107880.0,107870.0,0.00286004]
["bitfinex","BTCUSD",1750924617795,1.31594174,107880.0,107870.0,0.05286004]
["bitfinex","BTCUSD",1750924618199,1.32521112,107880.0,107870.0,0.05286004]
["bitfinex","BTCUSD",1750924618622,0.83201112,107880.0,107870.0,0.05286004]
["bitfinex","BTCUSD",1750924618839,0.82274174,107880.0,107870.0,0.05286004]
["bitfinex","BTCUSD",1750924619183,0.83201112,107880.0,107870.0,0.00286004]
["bitfinex","BTCUSD",1750924619385,0.43550186,107880.0,107870.0,0.08336004]
["bitfinex","BTCUSD",1750924619586,0.79493437,107880.0,107870.0,0.08336004]
["bitfinex","BTCUSD",1750924619826,0.43550186,107880.0,107870.0,0.08336004]
["bitfinex","BTCUSD",1750924619971,0.79493437,107880.0,107870.0,0.08336004]
["bitfinex","BTCUSD",1750924620174,0.43550186,107880.0,107870.0,0.03336004]
["bitfinex","BTCUSD",1750924620418,0.68854366,107880.0,107870.0,0.08336004]
["bitfinex","BTCUSD",1750924620655,0.69781253,107880.0,107870.0,0.08336004]
["bitfinex","BTCUSD",1750924621170,0.68854366,107880.0,107870.0,0.08336004]
["bitfinex","BTCUSD",1750924621378,0.69781253,107880.0,107870.0,0.08336004]
["bitfinex","BTCUSD",1750924621927,0.68854366,107880.0,107870.0,0.08336004]
["bitfinex","BTCUSD",1750924622340,0.79539089,107880.0,107870.0,0.08336004]
["bitfinex","BTCUSD",1750924623002,0.43550186,107880.0,107870.0,0.08336004]
["bitfinex","BTCUSD",1750924624453,0.43550186,107880.0,107870.0,0.08320304]
["bitfinex","BTCUSD",1750924624869,0.43550186,107880.0,107870.0,0.2686114]
["bitfinex","BTCUSD",1750924626832,0.34,107880.0,107870.0,0.3186114]
["bitfinex","BTCUSD",1750924626995,0.34,107880.0,107870.0,0.08320304]
["bitfinex","BTCUSD",1750924631582,0.79539089,107880.0,107870.0,0.08320304]
["bitfinex","BTCUSD",1750924632416,0.79539089,107880.0,107870.0,0.05270304]
["bitfinex","BTCUSD",1750924632626,0.81392871,107880.0,107870.0,0.00270304]
["bitfinex","BTCUSD",1750924632841,0.85399783,107880.0,107870.0,0.00270304]
["bitfinex","BTCUSD",1750924633062,0.86326704,107880.0,107870.0,0.00270304]
["bitfinex","BTCUSD",1750924633699,0.87253651,107880.0,107870.0,0.05270304]
["bitfinex","BTCUSD",1750924633909,1.04865881,107880.0,107870.0,0.05270304]
["bitfinex","BTCUSD",1750924634116,0.85399817,107880.0,107870.0,0.05270304]
["bitfinex","BTCUSD",1750924634337,0.86326755,107880.0,107870.0,0.05270304]
["bitfinex","BTCUSD",1750924635061,0.85399817,107880.0,107870.0,0.05270304]
["bitfinex","BTCUSD",1750924635262,0.86326747,107880.0,107870.0,0.05270304]
["bitfinex","BTCUSD",1750924636454,0.86326747,107880.0,107870.0,0.00270304]
["bitfinex","BTCUSD",1750924636907,0.86326747,107880.0,107870.0,0.05270304]
["bitfinex","BTCUSD",1750924637668,0.85399817,107880.0,107870.0,0.05270304]
["bitfinex","BTCUSD",1750924639387,0.84472896,107880.0,107870.0,0.05270304]
["bitfinex","BTCUSD",1750924639803,0.84472896,107880.0,107870.0,0.00270304]
["bitfinex","BTCUSD",1750924639960,0.84472896,107880.0,107870.0,0.05270304]
["bitfinex","BTCUSD",1750924640574,0.83545984,107880.0,107870.0,0.05270304]
["bitfinex","BTCUSD",1750924640801,0.79539089,107880.0,107870.0,0.05270304]
["bitfinex","BTCUSD",1750924641207,0.43550186,107880.0,107870.0,0.05270304]
["bitfinex","BTCUSD",1750924641415,0.79539089,107880.0,107870.0,0.08300304]
["bitfinex","BTCUSD",1750924645799,0.43550186,107880.0,107870.0,0.08300304]
["bitfinex","BTCUSD",1750924645982,0.79539089,107880.0,107870.0,0.08300304]
["bitfinex","BTCUSD",1750924649181,0.79539089,107880.0,107870.0,0.06780304]
["bitfinex","BTCUSD",1750924650043,0.79539089,107880.0,107870.0,0.05270304]
["bitfinex","BTCUSD",1750924650461,0.94162632,107880.0,107870.0,0.05270304]
["bitfinex","BTCUSD",1750924651908,0.43550186,107880.0,107870.0,0.05270304]
["bitfinex","BTCUSD",1750924652105,0.94162632,107880.0,107870.0,0.05270304]
["bitfinex","BTCUSD",1750924654483,0.95792632,107880.0,107870.0,0.05270304]
["bitfinex","BTCUSD",1750924654708,0.9831951,107880.0,107870.0,0.05270304]
["bitfinex","BTCUSD",1750924655139,0.97392632,107880.0,107870.0,0.00270304]
["bitfinex","BTCUSD",1750924655353,0.97392632,107880.0,107870.0,0.05270304]
["bitfinex","BTCUSD",1750924655793,0.97392632,107880.0,107870.0,0.00270304]
["bitfinex","BTCUSD",1750924656023,1.52638835,107880.0,107870.0,0.00270304]
["bitfinex","BTCUSD",1750924656239,1.55422335,107880.0,107870.0,0.00270304]
["bitfinex","BTCUSD",1750924656686,1.57643759,107880.0,107870.0,0.00270304]
["bitfinex","BTCUSD",1750924656884,1.57643759,107880.0,107870.0,0.00070304]
["bitfinex","BTCUSD",1750924657110,1.57743759,107880.0,107870.0,0.00070304]
["bitfinex","BTCUSD",1750924657574,1.57643759,107880.0,107870.0,0.00070304]
["bitfinex","BTCUSD",1750924657789,1.58043759,107880.0,107870.0,0.00070304]
["bitfinex","BTCUSD",1750924658045,1.58443759,107880.0,107870.0,0.00070304]
["bitfinex","BTCUSD",1750924658496,1.5454473,107880.0,107870.0,0.00070304]
["bitfinex","BTCUSD",1750924663247,1.53777391,107880.0,107870.0,0.00070304]
["bitfinex","BTCUSD",1750924663465,1.57729576,107880.0,107870.0,0.00070304]
["bitfinex","BTCUSD",1750924665300,1.55996014,107880.0,107870.0,0.00070304]
["bitfinex","BTCUSD",1750924666732,1.57728864,107880.0,107870.0,0.00070304]
["bitfinex","BTCUSD",1750924668392,1.57728864,107880.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750924668393,0.55848961,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750924668605,1.16314585,107870.0,107860.0,0.000446]
["bitfinex","BTCUSD",1750924668823,1.18046781,107870.0,107860.0,0.000446]
["bitfinex","BTCUSD",1750924669249,1.16314585,107870.0,107860.0,0.000446]
["bitfinex","BTCUSD",1750924669867,1.16514585,107870.0,107860.0,0.000446]
["bitfinex","BTCUSD",1750924670295,0.5492375,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750924670503,1.53050277,107860.0,107850.0,0.000446]
["bitfinex","BTCUSD",1750924670916,0.79299514,107860.0,107850.0,0.000446]
["bitfinex","BTCUSD",1750924671125,1.15309334,107860.0,107850.0,0.000446]
["bitfinex","BTCUSD",1750924671554,1.15409334,107860.0,107850.0,0.000446]
["bitfinex","BTCUSD",1750924672187,1.13190711,107860.0,107850.0,0.000446]
["bitfinex","BTCUSD",1750924673290,1.14750711,107860.0,107850.0,0.000446]
["bitfinex","BTCUSD",1750924674371,1.14223727,107860.0,107850.0,0.000446]
["bitfinex","BTCUSD",1750924676465,1.12010854,107860.0,107850.0,0.000446]
["bitfinex","BTCUSD",1750924676825,1.14243753,107860.0,107850.0,0.000446]
["bitfinex","BTCUSD",1750924680975,1.11083753,107860.0,107850.0,0.000446]
["bitfinex","BTCUSD",1750924682937,1.14203753,107860.0,107850.0,0.000446]
["bitfinex","BTCUSD",1750924684179,1.50213573,107860.0,107850.0,0.000446]
["bitfinex","BTCUSD",1750924684833,1.14203753,107860.0,107850.0,0.000446]
["bitfinex","BTCUSD",1750924685178,1.16420641,107860.0,107850.0,0.000446]
["bitfinex","BTCUSD",1750924685573,1.55616852,107860.0,107850.0,0.000446]
["bitfinex","BTCUSD",1750924685973,1.59043052,107860.0,107850.0,0.000446]
["bitfinex","BTCUSD",1750924686684,0.37709411,107830.0,107820.0,0.0832]
["bitfinex","BTCUSD",1750924686885,0.91889027,107830.0,107820.0,0.08328533]
["bitfinex","BTCUSD",1750924687282,0.92816404,107830.0,107820.0,0.03328533]
["bitfinex","BTCUSD",1750924687501,1.10436844,107830.0,107820.0,0.00228533]
["bitfinex","BTCUSD",1750924687788,1.09509476,107830.0,107820.0,0.00228533]
["bitfinex","BTCUSD",1750924688019,1.11159476,107830.0,107820.0,0.00228533]
["bitfinex","BTCUSD",1750924689909,1.11159476,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924690486,0.92611729,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924690685,0.92611729,107830.0,107820.0,0.00228533]
["bitfinex","BTCUSD",1750924690892,0.92611677,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924691093,0.93639036,107830.0,107820.0,0.00228533]
["bitfinex","BTCUSD",1750924691299,0.92711668,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924691738,0.46227502,107830.0,107820.0,0.08308533]
["bitfinex","BTCUSD",1750924691945,0.80587322,107830.0,107820.0,0.08308533]
["bitfinex","BTCUSD",1750924692146,0.79660006,107830.0,107820.0,0.08308533]
["bitfinex","BTCUSD",1750924692812,0.80587314,107830.0,107820.0,0.08308533]
["bitfinex","BTCUSD",1750924692977,0.79660006,107830.0,107820.0,0.08308533]
["bitfinex","BTCUSD",1750924693485,0.8223493,107830.0,107820.0,0.08308533]
["bitfinex","BTCUSD",1750924694303,0.83162246,107830.0,107820.0,0.08308533]
["bitfinex","BTCUSD",1750924694504,0.83162238,107830.0,107820.0,0.08308533]
["bitfinex","BTCUSD",1750924695067,0.85016914,107830.0,107820.0,0.01758533]
["bitfinex","BTCUSD",1750924695232,0.85016914,107830.0,107820.0,0.00228533]
["bitfinex","BTCUSD",1750924695441,0.85944291,107830.0,107820.0,0.00228533]
["bitfinex","BTCUSD",1750924695802,0.85944291,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924696026,0.84089563,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924696239,0.85016905,107830.0,107820.0,0.06888533]
["bitfinex","BTCUSD",1750924696444,0.8223493,107830.0,107820.0,0.03538533]
["bitfinex","BTCUSD",1750924696694,0.83162238,107830.0,107820.0,0.08538533]
["bitfinex","BTCUSD",1750924696926,0.84089563,107830.0,107820.0,0.08538533]
["bitfinex","BTCUSD",1750924698956,0.85016905,107830.0,107820.0,0.00228533]
["bitfinex","BTCUSD",1750924699169,0.85944264,107830.0,107820.0,0.00228533]
["bitfinex","BTCUSD",1750924699414,1.05419362,107830.0,107820.0,0.00228533]
["bitfinex","BTCUSD",1750924699630,0.85944324,107830.0,107820.0,0.00228533]
["bitfinex","BTCUSD",1750924699866,1.04492037,107830.0,107820.0,0.00228533]
["bitfinex","BTCUSD",1750924700084,0.85944324,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924700739,0.84089572,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924700947,0.83162238,107830.0,107820.0,0.08318533]
["bitfinex","BTCUSD",1750924701168,0.85016905,107830.0,107820.0,0.08318533]
["bitfinex","BTCUSD",1750924701382,0.43650186,107830.0,107820.0,0.08318533]
["bitfinex","BTCUSD",1750924701588,0.79660006,107830.0,107820.0,0.08318533]
["bitfinex","BTCUSD",1750924702002,0.82442023,107830.0,107820.0,0.08318533]
["bitfinex","BTCUSD",1750924702210,0.81514664,107830.0,107820.0,0.03318533]
["bitfinex","BTCUSD",1750924702424,0.82442023,107830.0,107820.0,0.08318533]
["bitfinex","BTCUSD",1750924702643,0.81514656,107830.0,107820.0,0.08318533]
["bitfinex","BTCUSD",1750924702862,0.82442007,107830.0,107820.0,0.08318533]
["bitfinex","BTCUSD",1750924703097,0.81514656,107830.0,107820.0,0.08318533]
["bitfinex","BTCUSD",1750924703310,0.81514656,107830.0,107820.0,0.03318533]
["bitfinex","BTCUSD",1750924703525,0.81514656,107830.0,107820.0,0.08318533]
["bitfinex","BTCUSD",1750924703946,0.80587322,107830.0,107820.0,0.08318533]
["bitfinex","BTCUSD",1750924704593,0.92916387,107830.0,107820.0,0.00228533]
["bitfinex","BTCUSD",1750924705028,1.11464169,107830.0,107820.0,0.00228533]
["bitfinex","BTCUSD",1750924705237,1.10536835,107830.0,107820.0,0.00228533]
["bitfinex","BTCUSD",1750924705935,0.91061737,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924706150,1.0960945,107830.0,107820.0,0.08328533]
["bitfinex","BTCUSD",1750924706375,0.91061737,107830.0,107820.0,0.08328533]
["bitfinex","BTCUSD",1750924707274,0.91061694,107830.0,107820.0,0.08328533]
["bitfinex","BTCUSD",1750924707492,0.91061643,107830.0,107820.0,0.08328533]
["bitfinex","BTCUSD",1750924707762,0.91988994,107830.0,107820.0,0.08328533]
["bitfinex","BTCUSD",1750924707970,0.91061643,107830.0,107820.0,0.08328533]
["bitfinex","BTCUSD",1750924708183,0.91988994,107830.0,107820.0,0.08328533]
["bitfinex","BTCUSD",1750924708432,0.91061643,107830.0,107820.0,0.08328533]
["bitfinex","BTCUSD",1750924708760,1.146841,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924709114,1.146841,107830.0,107820.0,0.00228533]
["bitfinex","BTCUSD",1750924709665,1.12829458,107830.0,107820.0,0.00228533]
["bitfinex","BTCUSD",1750924710504,1.09609458,107830.0,107820.0,0.00228533]
["bitfinex","BTCUSD",1750924711511,1.09609458,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924711719,0.81514699,107830.0,107820.0,0.06838533]
["bitfinex","BTCUSD",1750924711920,0.82442076,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924712764,0.81514699,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924713166,0.82442076,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924713817,0.81514699,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924714023,0.82442007,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924714220,0.91988994,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924714428,0.82441999,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924714851,0.81514648,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924715274,0.82442007,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924715464,0.81514648,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924715699,0.83369358,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924715893,0.91988985,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924716194,0.83369349,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924716348,0.8244199,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924717146,0.83369349,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924717854,0.8244199,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924718238,0.83369341,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924718683,0.80587331,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924718854,0.80587314,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924719054,0.81514639,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924719437,0.82441981,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924719669,0.79660006,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924719869,0.43650186,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924720083,0.80587314,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924720280,0.81514639,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924721234,0.81514639,107830.0,107820.0,0.03438533]
["bitfinex","BTCUSD",1750924721443,0.82441981,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924722052,0.82441981,107830.0,107820.0,0.03438533]
["bitfinex","BTCUSD",1750924722178,0.82441973,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924723205,0.46432153,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924723448,0.82441973,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924724004,0.8151463,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924727033,0.80587314,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924728448,0.79660006,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924728839,0.80587331,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924729064,0.80587322,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924730068,0.81514656,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924730263,0.80587322,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924730804,0.81514656,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924732262,0.80587322,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924732470,0.81514656,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924732674,0.79660006,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924732848,0.80587314,107830.0,107820.0,0.03438533]
["bitfinex","BTCUSD",1750924733002,0.80587314,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924733715,0.79660006,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924738285,0.6897982,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924739092,0.78526815,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924739752,0.6897982,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924740548,0.43650186,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924740794,0.6897982,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924742702,0.69907128,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924743177,0.6897982,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924743383,0.69907128,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924743962,0.70834444,107830.0,107820.0,0.06828533]
["bitfinex","BTCUSD",1750924744166,0.69907128,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924744369,0.75954125,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924744753,0.6897982,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924744962,0.6897982,107830.0,107820.0,0.06888533]
["bitfinex","BTCUSD",1750924746499,0.69907136,107830.0,107820.0,0.06888533]
["bitfinex","BTCUSD",1750924746701,0.6897982,107830.0,107820.0,0.06888533]
["bitfinex","BTCUSD",1750924747106,0.69907136,107830.0,107820.0,0.06888533]
["bitfinex","BTCUSD",1750924747305,0.69907128,107830.0,107820.0,0.06888533]
["bitfinex","BTCUSD",1750924747521,0.6897982,107830.0,107820.0,0.06888533]
["bitfinex","BTCUSD",1750924747962,0.69907136,107830.0,107820.0,0.06888533]
["bitfinex","BTCUSD",1750924748121,0.6897982,107830.0,107820.0,0.06888533]
["bitfinex","BTCUSD",1750924748754,0.76405039,107830.0,107820.0,0.06888533]
["bitfinex","BTCUSD",1750924749581,0.77332347,107830.0,107820.0,0.06888533]
["bitfinex","BTCUSD",1750924749756,0.70834453,107830.0,107820.0,0.06888533]
["bitfinex","BTCUSD",1750924750160,0.70834444,107830.0,107820.0,0.06888533]
["bitfinex","BTCUSD",1750924750393,0.73603648,107830.0,107820.0,0.06888533]
["bitfinex","BTCUSD",1750924750632,0.73603648,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924751473,0.70834444,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924751875,0.69907128,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924752077,0.6897982,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924752519,0.6897982,107830.0,107820.0,0.06748533]
["bitfinex","BTCUSD",1750924752921,0.6897982,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924753121,0.70834444,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924753342,0.69907128,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924753542,0.6897982,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924754324,0.6897982,107830.0,107820.0,0.00228533]
["bitfinex","BTCUSD",1750924754496,0.6897982,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924755601,0.6897982,107830.0,107820.0,0.08428533]
["bitfinex","BTCUSD",1750924759864,0.69907136,107830.0,107820.0,0.08428533]
["bitfinex","BTCUSD",1750924760077,0.6897982,107830.0,107820.0,0.08428533]
["bitfinex","BTCUSD",1750924760476,0.69907128,107830.0,107820.0,0.08428533]
["bitfinex","BTCUSD",1750924760699,0.6897982,107830.0,107820.0,0.08428533]
["bitfinex","BTCUSD",1750924761086,0.69907128,107830.0,107820.0,0.06768533]
["bitfinex","BTCUSD",1750924761508,0.69907128,107830.0,107820.0,0.01768533]
["bitfinex","BTCUSD",1750924761733,0.69907128,107830.0,107820.0,0.06768533]
["bitfinex","BTCUSD",1750924762738,0.6897982,107830.0,107820.0,0.06768533]
["bitfinex","BTCUSD",1750924762939,0.43650186,107830.0,107820.0,0.06768533]
["bitfinex","BTCUSD",1750924763148,0.6897982,107830.0,107820.0,0.06768533]
["bitfinex","BTCUSD",1750924763992,0.69907136,107830.0,107820.0,0.06768533]
["bitfinex","BTCUSD",1750924764194,0.6897982,107830.0,107820.0,0.06768533]
["bitfinex","BTCUSD",1750924764399,0.73924462,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924764606,0.98326762,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924764808,0.99254087,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924765036,0.99254087,107830.0,107820.0,0.00228533]
["bitfinex","BTCUSD",1750924765269,0.99254087,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924765474,0.96164087,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924765677,0.95236762,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924767100,0.69907128,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924767308,0.70834453,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924767517,0.77671952,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924767685,1.03928911,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924767886,1.03001586,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924768089,0.76744644,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924768424,0.69907128,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924770513,0.70834444,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924771145,0.96164078,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924771353,0.95236762,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924771749,0.96164087,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924772180,1.01625517,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924772379,1.00698192,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924772580,1.01625517,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924772781,1.00698192,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924773120,0.75368558,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924773330,0.43650186,107830.0,107820.0,0.00228533]
["bitfinex","BTCUSD",1750924773449,0.6897982,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924775335,0.43650186,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924775580,0.6897982,107830.0,107820.0,0.08438533]
["bitfinex","BTCUSD",1750924777760,0.6897982,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924785991,0.6897982,107830.0,107820.0,0.00228533]
["bitfinex","BTCUSD",1750924786319,0.6897982,107830.0,107820.0,0.05228533]
["bitfinex","BTCUSD",1750924787010,0.09650186,107830.0,107820.0,0.33708167]
["bitfinex","BTCUSD",1750924787224,0.341,107830.0,107820.0,0.38708167]
["bitfinex","BTCUSD",1750924788393,0.341,107830.0,107820.0,0.13378533]
["bitfinex","BTCUSD",1750924788598,0.341,107830.0,107820.0,0.38708167]
["bitfinex","BTCUSD",1750924789705,0.001,107830.0,107820.0,0.38708167]
["bitfinex","BTCUSD",1750924791786,0.001,107830.0,107820.0,0.13378533]
["bitfinex","BTCUSD",1750924791990,0.001,107830.0,107820.0,0.38708167]
["bitfinex","BTCUSD",1750924795197,0.001,107830.0,107820.0,0.13378533]
["bitfinex","BTCUSD",1750924795427,0.25429634,107830.0,107820.0,0.13378533]
["bitfinex","BTCUSD",1750924797198,0.001,107830.0,107820.0,0.13378533]
["bitfinex","BTCUSD",1750924802223,0.001,107830.0,107820.0,0.38708167]
["bitfinex","BTCUSD",1750924803346,0.001,107830.0,107820.0,0.13378533]
["bitfinex","BTCUSD",1750924803799,0.001,107830.0,107820.0,0.38708167]
["bitfinex","BTCUSD",1750924804682,0.001,107830.0,107820.0,0.13378533]
["bitfinex","BTCUSD",1750924805331,0.001,107830.0,107820.0,0.38708167]
["bitfinex","BTCUSD",1750924805567,0.001,107830.0,107820.0,0.64037801]
["bitfinex","BTCUSD",1750924805786,6.448e-05,107830.0,107820.0,0.83514689]
["bitfinex","BTCUSD",1750924806002,6.448e-05,107830.0,107820.0,0.84968791]
["bitfinex","BTCUSD",1750924806241,6.448e-05,107830.0,107820.0,0.65491886]
["bitfinex","BTCUSD",1750924806463,6.448e-05,107830.0,107820.0,0.64037801]
["bitfinex","BTCUSD",1750924806678,6.448e-05,107830.0,107820.0,0.08378533]
["bitfinex","BTCUSD",1750924806887,6.448e-05,107830.0,107820.0,0.66835413]
["bitfinex","BTCUSD",1750924807101,6.448e-05,107830.0,107820.0,0.67335413]
["bitfinex","BTCUSD",1750924807742,6.448e-05,107830.0,107820.0,0.42005779]
["bitfinex","BTCUSD",1750924807953,0.74649634,107850.0,107840.0,0.05]
["bitfinex","BTCUSD",1750924808164,0.8419982,107850.0,107840.0,0.05]
["bitfinex","BTCUSD",1750924810741,0.8419982,107850.0,107840.0,0.052]
["bitfinex","BTCUSD",1750924811409,0.8419982,107850.0,107840.0,0.053]
["bitfinex","BTCUSD",1750924812259,0.8419982,107850.0,107840.0,0.0683]
["bitfinex","BTCUSD",1750924813347,0.58870186,107850.0,107840.0,0.0683]
["bitfinex","BTCUSD",1750924813571,0.8419982,107850.0,107840.0,0.0683]
["bitfinex","BTCUSD",1750924814018,0.8419982,107850.0,107840.0,0.33699634]
["bitfinex","BTCUSD",1750924814019,0.58870186,107850.0,107840.0,0.33699634]
["bitfinex","BTCUSD",1750924815880,0.58870186,107850.0,107840.0,0.0837]
["bitfinex","BTCUSD",1750924816095,0.58870186,107850.0,107840.0,0.33699634]
["bitfinex","BTCUSD",1750924817813,0.58870186,107850.0,107840.0,0.0837]
["bitfinex","BTCUSD",1750924819772,0.8419982,107850.0,107840.0,0.0837]
["bitfinex","BTCUSD",1750924821425,0.8419982,107850.0,107840.0,0.0683]
["bitfinex","BTCUSD",1750924821873,0.58870186,107850.0,107840.0,0.053]
["bitfinex","BTCUSD",1750924822094,0.8419982,107850.0,107840.0,0.053]
["bitfinex","BTCUSD",1750924823807,0.58870186,107850.0,107840.0,0.053]
["bitfinex","BTCUSD",1750924824019,0.8419982,107850.0,107840.0,0.053]
["bitfinex","BTCUSD",1750924824698,0.58870186,107850.0,107840.0,0.053]
["bitfinex","BTCUSD",1750924825194,0.8419982,107850.0,107840.0,0.053]
["bitfinex","BTCUSD",1750924831717,0.58870186,107850.0,107840.0,0.053]
["bitfinex","BTCUSD",1750924831923,0.8419982,107850.0,107840.0,0.0689]
["bitfinex","BTCUSD",1750924832117,0.58870186,107850.0,107840.0,0.0689]
["bitfinex","BTCUSD",1750924832330,0.8419982,107850.0,107840.0,0.0689]
["bitfinex","BTCUSD",1750924832657,0.8466382,107850.0,107840.0,0.0689]
["bitfinex","BTCUSD",1750924832862,0.8466382,107850.0,107840.0,0.053]
["bitfinex","BTCUSD",1750924833704,0.8466382,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1750924833924,0.8466382,107850.0,107840.0,0.053]
["bitfinex","BTCUSD",1750924835884,0.8466382,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1750924836213,0.8466382,107850.0,107840.0,0.053]
["bitfinex","BTCUSD",1750924837978,0.8466382,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1750924838177,0.8466382,107850.0,107840.0,0.053]
["bitfinex","BTCUSD",1750924838861,0.59334186,107850.0,107840.0,0.053]
["bitfinex","BTCUSD",1750924839071,0.8466382,107850.0,107840.0,0.053]
["bitfinex","BTCUSD",1750924841352,0.59334186,107850.0,107840.0,0.053]
["bitfinex","BTCUSD",1750924841558,0.8466382,107850.0,107840.0,0.053]
["bitfinex","BTCUSD",1750924841983,0.59334186,107850.0,107840.0,0.0845]
["bitfinex","BTCUSD",1750924842714,0.8466382,107850.0,107840.0,0.0691]
["bitfinex","BTCUSD",1750924843970,0.8466382,107850.0,107840.0,0.053]
["bitfinex","BTCUSD",1750924844532,0.8466382,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1750924844779,0.59334186,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1750924845216,0.8466382,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1750924849632,0.59334186,107850.0,107840.0,0.0837]
["bitfinex","BTCUSD",1750924849804,0.59334186,107850.0,107840.0,0.1337]
["bitfinex","BTCUSD",1750924850113,0.8466382,107850.0,107840.0,0.1337]
["bitfinex","BTCUSD",1750924850748,0.59334186,107850.0,107840.0,0.1337]
["bitfinex","BTCUSD",1750924851572,0.8466382,107850.0,107840.0,0.1337]
["bitfinex","BTCUSD",1750924856115,0.8466382,107850.0,107840.0,0.0837]
["bitfinex","BTCUSD",1750924856501,0.8466382,107850.0,107840.0,0.1337]
["bitfinex","BTCUSD",1750924856705,0.8466382,107850.0,107840.0,0.1182]
["bitfinex","BTCUSD",1750924858888,0.59334186,107850.0,107840.0,0.1182]
["bitfinex","BTCUSD",1750924859063,0.8466382,107850.0,107840.0,0.1182]
["bitfinex","BTCUSD",1750924860233,0.8466382,107850.0,107840.0,0.0682]
["bitfinex","BTCUSD",1750924860432,0.8466382,107850.0,107840.0,0.1182]
["bitfinex","BTCUSD",1750924861708,0.8466382,107850.0,107840.0,0.0682]
["bitfinex","BTCUSD",1750924861912,0.8466382,107850.0,107840.0,0.1338]
["bitfinex","BTCUSD",1750924862361,0.8466382,107850.0,107840.0,0.38941458]
["bitfinex","BTCUSD",1750924862362,0.49784,107850.0,107840.0,0.38941458]
["bitfinex","BTCUSD",1750924862571,0.49784,107850.0,107840.0,0.38709634]
["bitfinex","BTCUSD",1750924863701,0.49784,107850.0,107840.0,0.1338]
["bitfinex","BTCUSD",1750924863901,0.49784,107850.0,107840.0,0.38741458]
["bitfinex","BTCUSD",1750924864097,0.49784,107850.0,107840.0,0.38509634]
["bitfinex","BTCUSD",1750924864303,0.49784,107850.0,107840.0,0.1348]
["bitfinex","BTCUSD",1750924864502,0.49784,107850.0,107840.0,0.13611824]
["bitfinex","BTCUSD",1750924864961,0.49784,107850.0,107840.0,0.13811824]
["bitfinex","BTCUSD",1750924865320,0.49784,107850.0,107840.0,0.39141458]
["bitfinex","BTCUSD",1750924865518,0.49784,107850.0,107840.0,0.38909634]
["bitfinex","BTCUSD",1750924866091,0.49784,107850.0,107840.0,0.1358]
["bitfinex","BTCUSD",1750924866298,0.49784,107850.0,107840.0,0.39141458]
["bitfinex","BTCUSD",1750924866494,0.49784,107850.0,107840.0,0.38909634]
["bitfinex","BTCUSD",1750924867150,0.49784,107850.0,107840.0,0.1358]
["bitfinex","BTCUSD",1750924867561,0.49784,107850.0,107840.0,0.13811824]
["bitfinex","BTCUSD",1750924868249,0.49784,107850.0,107840.0,0.39141458]
["bitfinex","BTCUSD",1750924868549,0.49784,107850.0,107840.0,0.38909634]
["bitfinex","BTCUSD",1750924868755,0.49784,107850.0,107840.0,0.1358]
["bitfinex","BTCUSD",1750924869058,0.49784,107850.0,107840.0,0.13811824]
["bitfinex","BTCUSD",1750924870973,0.49784,107850.0,107840.0,0.39141458]
["bitfinex","BTCUSD",1750924871180,0.49784,107850.0,107840.0,0.38909634]
["bitfinex","BTCUSD",1750924872020,0.49784,107850.0,107840.0,0.1358]
["bitfinex","BTCUSD",1750924873056,0.49784,107850.0,107840.0,0.1328]
["bitfinex","BTCUSD",1750924873255,0.49784,107850.0,107840.0,0.1368]
["bitfinex","BTCUSD",1750924873681,0.49784,107850.0,107840.0,0.1348]
["bitfinex","BTCUSD",1750924873991,0.49784,107850.0,107840.0,0.39041458]
["bitfinex","BTCUSD",1750924874214,0.49784,107850.0,107840.0,0.85266629]
["bitfinex","BTCUSD",1750924874425,0.49784,107850.0,107840.0,0.85266646]
["bitfinex","BTCUSD",1750924874625,0.49784,107850.0,107840.0,0.65793353]
["bitfinex","BTCUSD",1750924874804,0.49784,107850.0,107840.0,0.40463719]
["bitfinex","BTCUSD",1750924875250,0.49784,107850.0,107840.0,0.66720652]
["bitfinex","BTCUSD",1750924875387,0.49784,107850.0,107840.0,0.67647943]
["bitfinex","BTCUSD",1750924875577,0.49784,107850.0,107840.0,0.66720652]
["bitfinex","BTCUSD",1750924875964,0.00464,107850.0,107840.0,0.66720652]
["bitfinex","BTCUSD",1750924876130,0.00464,107850.0,107840.0,0.65793353]
["bitfinex","BTCUSD",1750924876341,0.00464,107850.0,107840.0,0.66720652]
["bitfinex","BTCUSD",1750924876496,0.00464,107850.0,107840.0,0.65793353]
["bitfinex","BTCUSD",1750924876701,0.00464,107850.0,107840.0,0.66720652]
["bitfinex","BTCUSD",1750924877246,0.00464,107850.0,107840.0,0.86193919]
["bitfinex","BTCUSD",1750924877471,0.00464,107850.0,107840.0,0.86193928]
["bitfinex","BTCUSD",1750924877676,0.00464,107850.0,107840.0,0.88044935]
["bitfinex","BTCUSD",1750924878613,0.00058404,107850.0,107840.0,0.88044935]
["bitfinex","BTCUSD",1750924878822,0.00058404,107850.0,107840.0,0.99449625]
["bitfinex","BTCUSD",1750924879030,0.00014558,107850.0,107840.0,0.97595113]
["bitfinex","BTCUSD",1750924879239,0.00014558,107850.0,107840.0,1.01304969]
["bitfinex","BTCUSD",1750924879611,0.00014558,107850.0,107840.0,1.01832217]
["bitfinex","BTCUSD",1750924879811,0.00014558,107850.0,107840.0,1.00704969]
["bitfinex","BTCUSD",1750924880058,0.00014558,107850.0,107840.0,1.01632217]
["bitfinex","BTCUSD",1750924880347,0.00014558,107850.0,107840.0,1.02432157]
["bitfinex","BTCUSD",1750924883239,0.00014558,107850.0,107840.0,1.27761791]
["bitfinex","BTCUSD",1750924883437,0.00014558,107850.0,107840.0,1.02432157]
["bitfinex","BTCUSD",1750924886042,0.00014558,107850.0,107840.0,1.61761791]
["bitfinex","BTCUSD",1750924887897,0.00014558,107850.0,107840.0,1.71522791]
["bitfinex","BTCUSD",1750924888340,0.00014558,107850.0,107840.0,1.67485389]
["bitfinex","BTCUSD",1750924888759,2.163e-05,107850.0,107840.0,1.67485389]
["bitfinex","BTCUSD",1750924889307,0.5091,107880.0,107860.0,0.40559835]
["bitfinex","BTCUSD",1750924889513,0.5091,107880.0,107860.0,0.40327595]
["bitfinex","BTCUSD",1750924889716,0.5248,107880.0,107860.0,0.40327595]
["bitfinex","BTCUSD",1750924890051,0.5248,107880.0,107870.0,0.05]
["bitfinex","BTCUSD",1750924890434,0.53451512,107880.0,107870.0,0.05]
["bitfinex","BTCUSD",1750924890613,0.53551512,107880.0,107870.0,0.05]
["bitfinex","BTCUSD",1750924891023,0.53451512,107880.0,107870.0,0.05]
["bitfinex","BTCUSD",1750924892317,0.53151512,107880.0,107870.0,0.05]
["bitfinex","BTCUSD",1750924892766,0.53251512,107880.0,107870.0,0.05]
["bitfinex","BTCUSD",1750924896047,0.53251512,107880.0,107870.0,0.1]
["bitfinex","BTCUSD",1750924896250,0.89227262,107880.0,107870.0,0.1]
["bitfinex","BTCUSD",1750924897148,0.89227262,107880.0,107870.0,0.05]
["bitfinex","BTCUSD",1750924897287,0.89227262,107880.0,107870.0,0.1]
["bitfinex","BTCUSD",1750924897721,0.89227262,107880.0,107870.0,0.05]
["bitfinex","BTCUSD",1750924898582,0.89227262,107880.0,107870.0,0.1]
["bitfinex","BTCUSD",1750924899722,0.53251512,107880.0,107870.0,0.1]
["bitfinex","BTCUSD",1750924904649,0.53251512,107880.0,107860.0,0.05]
["bitfinex","BTCUSD",1750924904650,0.0324,107870.0,107860.0,0.05]
["bitfinex","BTCUSD",1750924905108,0.03703,107870.0,107860.0,0.05]
["bitfinex","BTCUSD",1750924905341,0.3967875,107870.0,107860.0,0.05]
["bitfinex","BTCUSD",1750924906003,0.3967875,107870.0,107860.0,0.051]
["bitfinex","BTCUSD",1750924906215,0.03703,107870.0,107860.0,0.051]
["bitfinex","BTCUSD",1750924906838,0.03803,107870.0,107860.0,0.051]
["bitfinex","BTCUSD",1750924907221,0.03803,107870.0,107860.0,0.101]
["bitfinex","BTCUSD",1750924907430,0.03803,107870.0,107860.0,0.051]
["bitfinex","BTCUSD",1750924907637,0.03803,107870.0,107860.0,0.101]
["bitfinex","BTCUSD",1750924911695,0.03803,107870.0,107860.0,0.051]
["bitfinex","BTCUSD",1750924911878,0.03803,107870.0,107860.0,0.101]
["bitfinex","BTCUSD",1750924913137,0.03803,107870.0,107860.0,0.051]
["bitfinex","BTCUSD",1750924913301,0.03803,107870.0,107860.0,0.101]
["bitfinex","BTCUSD",1750924914080,0.03803,107870.0,107860.0,0.051]
["bitfinex","BTCUSD",1750924914427,0.03803,107870.0,107860.0,0.101]
["bitfinex","BTCUSD",1750924916535,0.02193,107870.0,107860.0,0.10331781]
["bitfinex","BTCUSD",1750924917512,0.00563,107870.0,107860.0,0.10331781]
["bitfinex","BTCUSD",1750924920718,0.00563,107870.0,107860.0,0.49477531]
["bitfinex","BTCUSD",1750924920930,0.00563,107870.0,107860.0,0.4589955]
["bitfinex","BTCUSD",1750924921133,0.00563,107870.0,107860.0,0.668233]
["bitfinex","BTCUSD",1750924921352,0.00563,107870.0,107860.0,0.48280762]
["bitfinex","BTCUSD",1750924921572,0.00563,107870.0,107860.0,0.78227714]
["bitfinex","BTCUSD",1750924921780,0.00563,107870.0,107860.0,0.80082922]
["bitfinex","BTCUSD",1750924921984,0.00563,107870.0,107860.0,0.80082913]
["bitfinex","BTCUSD",1750924922395,0.00563,107870.0,107860.0,0.94697131]
["bitfinex","BTCUSD",1750924923237,0.00563,107870.0,107860.0,0.95624232]
["bitfinex","BTCUSD",1750924923652,0.00563,107870.0,107860.0,0.96551325]
["bitfinex","BTCUSD",1750924923863,0.00563,107870.0,107860.0,0.95624232]
["bitfinex","BTCUSD",1750924924456,0.00563,107870.0,107860.0,0.81009634]
["bitfinex","BTCUSD",1750924924949,0.00563,107870.0,107860.0,0.81936727]
["bitfinex","BTCUSD",1750924925191,0.00563,107870.0,107860.0,0.59685741]
["bitfinex","BTCUSD",1750924926951,0.00563,107870.0,107860.0,0.6061286]
["bitfinex","BTCUSD",1750924927157,0.00563,107870.0,107860.0,0.60612868]
["bitfinex","BTCUSD",1750924927385,0.00563,107870.0,107860.0,0.59685741]
["bitfinex","BTCUSD",1750924927968,0.00563,107870.0,107860.0,0.61539987]
["bitfinex","BTCUSD",1750924928180,0.00563,107870.0,107860.0,0.60612868]
["bitfinex","BTCUSD",1750924928873,0.00563,107870.0,107860.0,0.59685741]
["bitfinex","BTCUSD",1750924929076,0.00563,107870.0,107860.0,0.60612868]
["bitfinex","BTCUSD",1750924929291,0.00563,107870.0,107860.0,0.78228296]
["bitfinex","BTCUSD",1750924929518,0.00563,107870.0,107860.0,0.79155406]
["bitfinex","BTCUSD",1750924929688,0.00563,107870.0,107860.0,0.80082507]
["bitfinex","BTCUSD",1750924929890,0.00563,107870.0,107860.0,0.810096]
["bitfinex","BTCUSD",1750924930277,0.00563,107870.0,107860.0,0.81936684]
["bitfinex","BTCUSD",1750924930531,0.00563,107870.0,107860.0,0.810096]
["bitfinex","BTCUSD",1750924930937,0.00563,107870.0,107860.0,0.8286376]
["bitfinex","BTCUSD",1750924931147,0.00563,107870.0,107860.0,0.81936684]
["bitfinex","BTCUSD",1750924931291,0.00563,107870.0,107860.0,0.80082507]
["bitfinex","BTCUSD",1750924931500,0.00563,107870.0,107860.0,0.810096]
["bitfinex","BTCUSD",1750924932509,0.00563,107870.0,107860.0,0.81936684]
["bitfinex","BTCUSD",1750924932718,0.005575,107870.0,107860.0,0.80082507]
["bitfinex","BTCUSD",1750924933127,0.005575,107870.0,107860.0,0.810096]
["bitfinex","BTCUSD",1750924933326,0.005575,107870.0,107860.0,0.80082507]
["bitfinex","BTCUSD",1750924933529,0.005575,107870.0,107860.0,0.810096]
["bitfinex","BTCUSD",1750924933924,0.005575,107870.0,107860.0,0.80082507]
["bitfinex","BTCUSD",1750924934158,0.005575,107870.0,107860.0,0.810096]
["bitfinex","BTCUSD",1750924934543,0.005575,107870.0,107860.0,0.80082507]
["bitfinex","BTCUSD",1750924934704,0.005575,107870.0,107860.0,0.810096]
["bitfinex","BTCUSD",1750924934908,0.005575,107870.0,107860.0,0.81936676]
["bitfinex","BTCUSD",1750924935109,0.005575,107870.0,107860.0,0.81936684]
["bitfinex","BTCUSD",1750924935581,0.005575,107870.0,107860.0,1.150096]
["bitfinex","BTCUSD",1750924935740,0.005575,107870.0,107860.0,1.13155406]
["bitfinex","BTCUSD",1750924936137,0.005575,107870.0,107860.0,1.08155406]
["bitfinex","BTCUSD",1750924936344,0.005575,107870.0,107860.0,1.13155406]
["bitfinex","BTCUSD",1750924936922,0.005575,107870.0,107860.0,1.13155415]
["bitfinex","BTCUSD",1750924937122,0.005575,107870.0,107860.0,1.14082525]
["bitfinex","BTCUSD",1750924937390,0.005575,107870.0,107860.0,1.13155423]
["bitfinex","BTCUSD",1750924937688,0.005575,107870.0,107860.0,1.14082542]
["bitfinex","BTCUSD",1750924938052,0.005575,107870.0,107860.0,1.15009652]
["bitfinex","BTCUSD",1750924939050,0.005575,107870.0,107860.0,1.13155423]
["bitfinex","BTCUSD",1750924939682,0.005575,107870.0,107860.0,1.14082542]
["bitfinex","BTCUSD",1750924939808,0.005575,107870.0,107860.0,1.15009652]
["bitfinex","BTCUSD",1750924940247,0.005575,107870.0,107860.0,1.14082542]
["bitfinex","BTCUSD",1750924940454,0.005575,107870.0,107860.0,0.94612868]
["bitfinex","BTCUSD",1750924940717,0.005575,107870.0,107860.0,0.52710371]
["bitfinex","BTCUSD",1750924940919,0.005575,107870.0,107860.0,0.93685741]
["bitfinex","BTCUSD",1750924941082,0.005575,107870.0,107860.0,0.94612868]
["bitfinex","BTCUSD",1750924941808,0.005575,107870.0,107860.0,1.14082542]
["bitfinex","BTCUSD",1750924941942,0.005575,107870.0,107860.0,1.15009652]
["bitfinex","BTCUSD",1750924942361,0.005575,107870.0,107860.0,1.14082542]
["bitfinex","BTCUSD",1750924942557,0.005575,107870.0,107860.0,1.15009652]
["bitfinex","BTCUSD",1750924942962,0.005575,107870.0,107860.0,1.15936745]
["bitfinex","BTCUSD",1750924943177,0.005575,107870.0,107860.0,1.15009652]
["bitfinex","BTCUSD",1750924944405,0.005575,107870.0,107860.0,1.30550675]
["bitfinex","BTCUSD",1750924944597,0.005575,107870.0,107860.0,1.29623574]
["bitfinex","BTCUSD",1750924945194,0.005575,107870.0,107860.0,1.30550675]
["bitfinex","BTCUSD",1750924945565,0.00107977,107870.0,107860.0,1.30550675]
["bitfinex","BTCUSD",1750924945827,0.00107977,107870.0,107860.0,1.29623574]
["bitfinex","BTCUSD",1750924946658,0.00107977,107870.0,107860.0,1.30550675]
["bitfinex","BTCUSD",1750924947313,0.00107977,107870.0,107860.0,1.29623574]
["bitfinex","BTCUSD",1750924947638,0.00107977,107870.0,107860.0,1.30550675]
["bitfinex","BTCUSD",1750924948833,0.00107977,107870.0,107860.0,1.29623574]
["bitfinex","BTCUSD",1750924949028,0.00107977,107870.0,107860.0,1.30550675]
["bitfinex","BTCUSD",1750924949204,0.00107977,107870.0,107860.0,1.29623574]
["bitfinex","BTCUSD",1750924950328,0.00107977,107870.0,107860.0,1.30550675]
["bitfinex","BTCUSD",1750924950733,0.00107977,107870.0,107860.0,1.31477751]
["bitfinex","BTCUSD",1750924950885,0.00107977,107870.0,107860.0,1.30550624]
["bitfinex","BTCUSD",1750924951086,0.00107977,107870.0,107860.0,1.31477691]
["bitfinex","BTCUSD",1750924952290,0.00107977,107870.0,107860.0,1.30550632]
["bitfinex","BTCUSD",1750924952623,0.00107977,107870.0,107860.0,1.31477708]
["bitfinex","BTCUSD",1750924953673,0.00107977,107870.0,107860.0,1.30550641]
["bitfinex","BTCUSD",1750924954028,0.00107977,107870.0,107860.0,1.31477725]
["bitfinex","BTCUSD",1750924955553,0.00107977,107870.0,107860.0,1.30550641]
["bitfinex","BTCUSD",1750924955776,0.00485499,107870.0,107860.0,1.30550641]
["bitfinex","BTCUSD",1750924955991,0.00485499,107870.0,107860.0,1.31477725]
["bitfinex","BTCUSD",1750924956366,0.00485499,107870.0,107860.0,1.30550641]
["bitfinex","BTCUSD",1750924956630,0.00485499,107870.0,107860.0,1.31477725]
["bitfinex","BTCUSD",1750924956834,0.00485499,107870.0,107860.0,1.30550641]
["bitfinex","BTCUSD",1750924957042,0.00485499,107870.0,107860.0,1.29623548]
["bitfinex","BTCUSD",1750924957215,0.00485499,107870.0,107860.0,1.30550641]
["bitfinex","BTCUSD",1750924957962,0.00485499,107870.0,107860.0,1.40311641]
["bitfinex","BTCUSD",1750924958214,0.00485499,107870.0,107860.0,1.30550641]
["bitfinex","BTCUSD",1750924958429,0.00485499,107870.0,107860.0,1.29623548]
["bitfinex","BTCUSD",1750924958648,0.00485499,107870.0,107860.0,1.27769337]
["bitfinex","BTCUSD",1750924958838,0.00485499,107870.0,107860.0,1.29623548]
["bitfinex","BTCUSD",1750924959633,0.00485499,107870.0,107860.0,1.28696447]
["bitfinex","BTCUSD",1750924959965,0.00485499,107870.0,107860.0,1.30550641]
["bitfinex","BTCUSD",1750924961479,0.00485499,107870.0,107860.0,1.29623548]
["bitfinex","BTCUSD",1750924961891,0.00485499,107870.0,107860.0,1.30550641]
["bitfinex","BTCUSD",1750924962091,0.00485499,107870.0,107860.0,1.29623548]
["bitfinex","BTCUSD",1750924962611,0.00485499,107870.0,107860.0,1.30550641]
["bitfinex","BTCUSD",1750924964439,0.00485499,107870.0,107860.0,1.31477725]
["bitfinex","BTCUSD",1750924964794,0.00485499,107870.0,107860.0,1.31477682]
["bitfinex","BTCUSD",1750924965734,0.00097021,107870.0,107860.0,1.31477682]
["bitfinex","BTCUSD",1750924967330,0.00097021,107870.0,107860.0,1.30550572]
["bitfinex","BTCUSD",1750924967628,0.00097021,107870.0,107860.0,1.29623496]
["bitfinex","BTCUSD",1750924968044,0.00097021,107870.0,107860.0,1.30550572]
["bitfinex","BTCUSD",1750924969721,0.00097021,107870.0,107860.0,1.31477639]
["bitfinex","BTCUSD",1750924970273,0.00097021,107870.0,107860.0,1.30550572]
["bitfinex","BTCUSD",1750924971058,0.00097021,107870.0,107860.0,1.31477639]
["bitfinex","BTCUSD",1750924971288,0.00020032,107870.0,107860.0,1.31477639]
["bitfinex","BTCUSD",1750924975725,6.471e-05,107880.0,107870.0,0.01454085]
["bitfinex","BTCUSD",1750924975980,0.00469471,107880.0,107870.0,0.28634291]
["bitfinex","BTCUSD",1750924976114,0.00469471,107880.0,107870.0,0.28402531]
["bitfinex","BTCUSD",1750924976590,0.00469471,107880.0,107870.0,0.31184731]
["bitfinex","BTCUSD",1750924976999,0.00469471,107880.0,107870.0,0.32111772]
["bitfinex","BTCUSD",1750924977205,0.00769471,107880.0,107870.0,0.36184731]
["bitfinex","BTCUSD",1750924977418,0.00769471,107880.0,107870.0,0.37111772]
["bitfinex","BTCUSD",1750924977623,0.00769471,107880.0,107870.0,0.55652608]
["bitfinex","BTCUSD",1750924978204,0.00769471,107880.0,107870.0,0.36184731]
["bitfinex","BTCUSD",1750924978473,0.00869471,107880.0,107870.0,0.9235142]
["bitfinex","BTCUSD",1750924978676,0.00869471,107880.0,107870.0,1.2952142]
["bitfinex","BTCUSD",1750924979079,0.00769471,107880.0,107870.0,1.2952142]
["bitfinex","BTCUSD",1750924979622,0.00769471,107880.0,107870.0,1.2962142]
["bitfinex","BTCUSD",1750924979826,0.00469471,107880.0,107870.0,1.2962142]
["bitfinex","BTCUSD",1750924980020,0.00469471,107880.0,107870.0,1.2952142]
["bitfinex","BTCUSD",1750924980277,0.00569471,107880.0,107870.0,1.2952142]
["bitfinex","BTCUSD",1750924980482,0.00469471,107880.0,107870.0,1.2952142]
["bitfinex","BTCUSD",1750924981010,0.00469471,107880.0,107870.0,1.2962142]
["bitfinex","BTCUSD",1750924981391,0.00469471,107880.0,107870.0,1.2982142]
["bitfinex","BTCUSD",1750924981835,0.00469471,107880.0,107870.0,1.7958242]
["bitfinex","BTCUSD",1750924996520,0.00469471,107880.0,107870.0,1.28993128]
["bitfinex","BTCUSD",1750924996726,0.00469471,107880.0,107870.0,1.7958242]
["bitfinex","BTCUSD",1750924997288,0.00469471,107880.0,107870.0,1.28993128]
["bitfinex","BTCUSD",1750924997515,0.00469471,107880.0,107870.0,1.7958242]
["bitfinex","BTCUSD",1750924998064,0.00469471,107880.0,107870.0,1.5982142]
["bitfinex","BTCUSD",1750924998276,0.00469471,107880.0,107870.0,1.6982142]
["bitfinex","BTCUSD",1750924998644,0.00469471,107880.0,107870.0,1.6482142]
["bitfinex","BTCUSD",1750924998848,0.00469471,107880.0,107870.0,1.6982142]
["bitfinex","BTCUSD",1750925008167,0.00469471,107880.0,107870.0,1.7958242]
["bitfinex","BTCUSD",1750925009518,0.00154878,107880.0,107870.0,1.7958242]
["bitfinex","BTCUSD",1750925012638,0.00154878,107880.0,107870.0,1.6958242]
["bitfinex","BTCUSD",1750925012838,0.00154878,107880.0,107870.0,1.7958242]
["bitfinex","BTCUSD",1750925017413,0.00053243,107880.0,107870.0,1.7958242]
["bitfinex","BTCUSD",1750925025400,0.00018537,107880.0,107870.0,1.7958242]
["bitfinex","BTCUSD",1750925033087,5.142e-05,107880.0,107870.0,1.7958242]
["bitfinex","BTCUSD",1750925033523,1.142e-05,107880.0,107870.0,1.7958242]
["bitfinex","BTCUSD",1750925034187,1.142e-05,107880.0,107870.0,1.28993128]
["bitfinex","BTCUSD",1750925034398,1.142e-05,107880.0,107870.0,1.7958242]
["bitfinex","BTCUSD",1750925034612,0.0004,107890.0,107880.0,0.31282765]
["bitfinex","BTCUSD",1750925034806,0.0004,107890.0,107880.0,1.16253889]
["bitfinex","BTCUSD",1750925035233,0.0004,107890.0,107880.0,1.19035189]
["bitfinex","BTCUSD",1750925035657,0.0004,107890.0,107880.0,1.20625189]
["bitfinex","BTCUSD",1750925035808,0.00503,107890.0,107880.0,1.20625189]
["bitfinex","BTCUSD",1750925036130,0.00503,107890.0,107880.0,1.19570189]
["bitfinex","BTCUSD",1750925036337,0.00503,107890.0,107880.0,1.21210189]
["bitfinex","BTCUSD",1750925036591,0.00503,107890.0,107880.0,1.19570189]
["bitfinex","BTCUSD",1750925037217,0.00503,107890.0,107880.0,0.43686251]
["bitfinex","BTCUSD",1750925037429,0.00503,107890.0,107880.0,1.19570189]
["bitfinex","BTCUSD",1750925038759,0.00503,107890.0,107880.0,1.17980189]
["bitfinex","BTCUSD",1750925038959,0.00503,107890.0,107880.0,1.19520189]
["bitfinex","BTCUSD",1750925039374,0.00503,107890.0,107880.0,1.22252748]
["bitfinex","BTCUSD",1750925041795,0.00503,107890.0,107880.0,1.20712748]
["bitfinex","BTCUSD",1750925043255,0.00503,107890.0,107880.0,1.22262748]
["bitfinex","BTCUSD",1750925043808,0.00503,107890.0,107880.0,1.20712748]
["bitfinex","BTCUSD",1750925044045,0.00503,107890.0,107880.0,0.4482881]
["bitfinex","BTCUSD",1750925044264,0.00503,107890.0,107880.0,0.95418102]
["bitfinex","BTCUSD",1750925045538,0.00503,107890.0,107880.0,1.00418102]
["bitfinex","BTCUSD",1750925045739,0.00503,107890.0,107880.0,1.28762748]
["bitfinex","BTCUSD",1750925046144,0.00503,107890.0,107880.0,1.29107748]
["bitfinex","BTCUSD",1750925046528,0.00503,107890.0,107880.0,1.27567748]
["bitfinex","BTCUSD",1750925047904,0.00503,107890.0,107880.0,0.5168381]
["bitfinex","BTCUSD",1750925048107,0.00503,107890.0,107880.0,1.02273102]
["bitfinex","BTCUSD",1750925048522,0.00503,107890.0,107880.0,1.27567748]
["bitfinex","BTCUSD",1750925049734,0.00503,107890.0,107880.0,1.30717748]
["bitfinex","BTCUSD",1750925049951,0.00503,107890.0,107880.0,1.21167562]
["bitfinex","BTCUSD",1750925051525,0.00503,107890.0,107880.0,1.64928562]
["bitfinex","BTCUSD",1750925051810,0.0004,107900.0,107890.0,0.72142789]
["bitfinex","BTCUSD",1750925052034,0.0004,107900.0,107890.0,1.22732081]
["bitfinex","BTCUSD",1750925052494,0.00503,107900.0,107890.0,1.22732081]
["bitfinex","BTCUSD",1750925052927,0.00503,107900.0,107890.0,1.22932081]
["bitfinex","BTCUSD",1750925053579,0.00503,107900.0,107890.0,1.21502081]
["bitfinex","BTCUSD",1750925054933,0.00503,107900.0,107890.0,1.19952081]
["bitfinex","BTCUSD",1750925055373,0.00503,107900.0,107890.0,0.72143589]
["bitfinex","BTCUSD",1750925055576,0.00503,107900.0,107890.0,1.22732881]
["bitfinex","BTCUSD",1750925056543,0.00503,107900.0,107890.0,1.32493881]
["bitfinex","BTCUSD",1750925058410,0.00503,107900.0,107890.0,1.22493881]
["bitfinex","BTCUSD",1750925058619,0.00503,107900.0,107890.0,1.32493881]
["bitfinex","BTCUSD",1750925058870,0.00503,107900.0,107890.0,1.22493881]
["bitfinex","BTCUSD",1750925059035,0.00503,107900.0,107890.0,1.32493881]
["bitfinex","BTCUSD",1750925063344,0.00503,107900.0,107890.0,1.22493881]
["bitfinex","BTCUSD",1750925063685,0.00503,107900.0,107890.0,1.32493881]
["bitfinex","BTCUSD",1750925065386,0.00503,107900.0,107890.0,1.77713527]
["bitfinex","BTCUSD",1750925065989,0.00503,107900.0,107890.0,1.77513527]
["bitfinex","BTCUSD",1750925066420,0.00503,107900.0,107890.0,1.52718881]
["bitfinex","BTCUSD",1750925066776,0.00503,107900.0,107890.0,1.52218881]
["bitfinex","BTCUSD",1750925067822,0.00503,107900.0,107890.0,1.52718881]
["bitfinex","BTCUSD",1750925068016,0.00503,107900.0,107890.0,1.52518881]
["bitfinex","BTCUSD",1750925068437,0.00503,107900.0,107890.0,1.53118881]
["bitfinex","BTCUSD",1750925069189,0.00503,107900.0,107890.0,1.51568881]
["bitfinex","BTCUSD",1750925070234,0.00503,107900.0,107890.0,1.36920461]
["bitfinex","BTCUSD",1750925071693,0.00503,107900.0,107890.0,1.35400461]
["bitfinex","BTCUSD",1750925075597,0.03653,107900.0,107890.0,0.64185376]
["bitfinex","BTCUSD",1750925075803,0.0004,107910.0,107900.0,0.61506728]
["bitfinex","BTCUSD",1750925076031,0.0004,107910.0,107900.0,0.98901685]
["bitfinex","BTCUSD",1750925076501,0.0004,107910.0,107900.0,1.00756685]
["bitfinex","BTCUSD",1750925076732,0.00503,107910.0,107900.0,1.03537385]
["bitfinex","BTCUSD",1750925077154,0.00503,107910.0,107900.0,1.03837385]
["bitfinex","BTCUSD",1750925078250,0.005076,107910.0,107900.0,1.04137385]
["bitfinex","BTCUSD",1750925092115,0.036476,107910.0,107900.0,1.04137385]
["bitfinex","BTCUSD",1750925098206,0.005076,107910.0,107900.0,1.04137385]
["bitfinex","BTCUSD",1750925102936,0.005076,107910.0,107900.0,1.13887385]
["bitfinex","BTCUSD",1750925103134,0.005076,107910.0,107900.0,1.04137385]
["bitfinex","BTCUSD",1750925108425,0.021076,107910.0,107900.0,1.18737835]
["bitfinex","BTCUSD",1750925110007,0.005076,107910.0,107900.0,1.18737835]
["bitfinex","BTCUSD",1750925112949,0.005076,107910.0,107900.0,1.28487835]
["bitfinex","BTCUSD",1750925113160,0.005076,107910.0,107900.0,1.18737835]
["bitfinex","BTCUSD",1750925114587,0.036676,107910.0,107900.0,1.16884363]
["bitfinex","BTCUSD",1750925114789,0.036676,107910.0,107900.0,1.18737835]
["bitfinex","BTCUSD",1750925115196,0.036676,107910.0,107900.0,1.18737853]
["bitfinex","BTCUSD",1750925115398,0.036676,107910.0,107900.0,1.19664585]
["bitfinex","BTCUSD",1750925116095,0.036676,107910.0,107900.0,1.14664585]
["bitfinex","BTCUSD",1750925116279,0.036676,107910.0,107900.0,1.20591308]
["bitfinex","BTCUSD",1750925117007,0.036676,107910.0,107900.0,0.45025585]
["bitfinex","BTCUSD",1750925117008,0.28938261,107910.0,107900.0,0.45025585]
["bitfinex","BTCUSD",1750925117222,0.28938261,107910.0,107900.0,0.033807]
["bitfinex","BTCUSD",1750925117437,0.28938261,107910.0,107900.0,0.067908]
["bitfinex","BTCUSD",1750925118070,0.28938261,107910.0,107900.0,0.061908]
["bitfinex","BTCUSD",1750925118273,0.28938261,107910.0,107900.0,0.063908]
["bitfinex","BTCUSD",1750925118476,0.28938261,107910.0,107900.0,0.065908]
["bitfinex","BTCUSD",1750925119684,0.28938261,107910.0,107900.0,0.004]
["bitfinex","BTCUSD",1750925119944,0.28938261,107910.0,107900.0,0.015908]
["bitfinex","BTCUSD",1750925120357,0.39637626,107910.0,107900.0,0.015908]
["bitfinex","BTCUSD",1750925120558,0.39637626,107910.0,107900.0,0.011908]
["bitfinex","BTCUSD",1750925120684,0.39637626,107910.0,107900.0,0.012908]
["bitfinex","BTCUSD",1750925121297,0.39637626,107910.0,107900.0,0.062908]
["bitfinex","BTCUSD",1750925127570,0.39637626,107910.0,107900.0,0.012908]
["bitfinex","BTCUSD",1750925128509,0.036676,107910.0,107900.0,0.062908]
["bitfinex","BTCUSD",1750925129171,0.39869397,107910.0,107900.0,0.062908]
["bitfinex","BTCUSD",1750925129395,0.39637626,107910.0,107900.0,0.062908]
["bitfinex","BTCUSD",1750925130322,0.036676,107910.0,107900.0,0.062908]
["bitfinex","BTCUSD",1750925130538,0.03899371,107910.0,107900.0,0.062908]
["bitfinex","BTCUSD",1750925131180,0.39869397,107910.0,107900.0,0.062908]
["bitfinex","BTCUSD",1750925131321,0.39637626,107910.0,107900.0,0.062908]
["bitfinex","BTCUSD",1750925132721,0.036676,107910.0,107900.0,0.062908]
["bitfinex","BTCUSD",1750925132940,0.03899371,107910.0,107900.0,0.062908]
["bitfinex","BTCUSD",1750925133351,0.036676,107910.0,107900.0,0.062908]
["bitfinex","BTCUSD",1750925137832,0.03899371,107910.0,107900.0,0.062908]
["bitfinex","BTCUSD",1750925149446,0.036676,107910.0,107900.0,0.062908]
["bitfinex","BTCUSD",1750925150063,0.036676,107910.0,107900.0,0.42260826]
["bitfinex","BTCUSD",1750925150286,0.005076,107910.0,107900.0,0.43890826]
["bitfinex","BTCUSD",1750925150692,0.005076,107910.0,107900.0,0.079208]
["bitfinex","BTCUSD",1750925152527,0.005076,107910.0,107900.0,0.062908]
["bitfinex","BTCUSD",1750925159576,0.005076,107910.0,107900.0,0.67625812]
["bitfinex","BTCUSD",1750925159804,0.005076,107910.0,107900.0,0.71102039]
["bitfinex","BTCUSD",1750925160014,0.005076,107910.0,107900.0,1.05102039]
["bitfinex","BTCUSD",1750925180427,0.005076,107910.0,107900.0,1.19680905]
["bitfinex","BTCUSD",1750925181916,0.005076,107910.0,107900.0,0.69132013]
["bitfinex","BTCUSD",1750925182139,0.005076,107910.0,107900.0,1.19680905]
["bitfinex","BTCUSD",1750925182393,0.005076,107910.0,107900.0,1.05070408]
["bitfinex","BTCUSD",1750925185117,0.005076,107910.0,107900.0,0.69132013]
["bitfinex","BTCUSD",1750925185364,0.005076,107910.0,107900.0,1.05070408]
["bitfinex","BTCUSD",1750925187514,0.005076,107910.0,107900.0,0.69132013]
["bitfinex","BTCUSD",1750925187761,0.005076,107910.0,107900.0,1.05070408]
["bitfinex","BTCUSD",1750925188937,0.005076,107910.0,107900.0,0.69132013]
["bitfinex","BTCUSD",1750925189168,0.005076,107910.0,107900.0,1.05070408]
["bitfinex","BTCUSD",1750925193243,0.005076,107910.0,107900.0,0.69132013]
["bitfinex","BTCUSD",1750925193449,0.005076,107910.0,107900.0,1.05070408]
["bitfinex","BTCUSD",1750925195921,0.005076,107910.0,107900.0,0.6491529]
["bitfinex","BTCUSD",1750925196125,0.035676,107910.0,107900.0,0.58988532]
["bitfinex","BTCUSD",1750925196530,0.035676,107910.0,107900.0,0.63988541]
["bitfinex","BTCUSD",1750925196743,0.035676,107910.0,107900.0,0.64915307]
["bitfinex","BTCUSD",1750925197083,0.035676,107910.0,107900.0,0.65842065]
["bitfinex","BTCUSD",1750925197292,0.035676,107910.0,107900.0,0.64915307]
["bitfinex","BTCUSD",1750925197490,0.035676,107910.0,107900.0,0.65842065]
["bitfinex","BTCUSD",1750925197692,0.035676,107910.0,107900.0,0.66768814]
["bitfinex","BTCUSD",1750925197898,0.035676,107910.0,107900.0,0.65842065]
["bitfinex","BTCUSD",1750925198139,0.035676,107910.0,107900.0,0.60842065]
["bitfinex","BTCUSD",1750925198390,0.035676,107910.0,107900.0,0.15842065]
["bitfinex","BTCUSD",1750925198635,0.035676,107910.0,107900.0,0.14915307]
["bitfinex","BTCUSD",1750925198850,0.035676,107910.0,107900.0,0.17696307]
["bitfinex","BTCUSD",1750925199088,0.005076,107910.0,107900.0,0.55488192]
["bitfinex","BTCUSD",1750925199291,0.005076,107910.0,107900.0,0.55488201]
["bitfinex","BTCUSD",1750925199531,0.005076,107910.0,107900.0,0.55488209]
["bitfinex","BTCUSD",1750925199725,0.005076,107910.0,107900.0,0.5641495]
["bitfinex","BTCUSD",1750925199949,0.005076,107910.0,107900.0,0.5363395]
["bitfinex","BTCUSD",1750925200138,0.005076,107910.0,107900.0,0.52707209]
["bitfinex","BTCUSD",1750925200457,0.005076,107910.0,107900.0,0.54161294]
["bitfinex","BTCUSD",1750925200680,0.036176,107910.0,107900.0,0.46381021]
["bitfinex","BTCUSD",1750925200888,0.036176,107910.0,107900.0,0.11369392]
["bitfinex","BTCUSD",1750925201106,0.036176,107910.0,107900.0,0.02380869]
["bitfinex","BTCUSD",1750925201493,0.036176,107910.0,107900.0,0.01454085]
["bitfinex","BTCUSD",1750925201624,0.036176,107910.0,107900.0,0.02380869]
["bitfinex","BTCUSD",1750925202026,0.036176,107910.0,107900.0,0.01454085]
["bitfinex","BTCUSD",1750925202344,0.036176,107910.0,107900.0,0.02380869]
["bitfinex","BTCUSD",1750925203940,0.036176,107910.0,107900.0,0.03307644]
["bitfinex","BTCUSD",1750925204408,0.036176,107910.0,107900.0,0.27659724]
["bitfinex","BTCUSD",1750925204810,0.036176,107910.0,107900.0,0.4712218]
["bitfinex","BTCUSD",1750925205511,0.036176,107910.0,107900.0,0.2091655]
["bitfinex","BTCUSD",1750925205714,0.036176,107910.0,107900.0,0.2673294]
["bitfinex","BTCUSD",1750925205866,0.036176,107910.0,107900.0,0.27659724]
["bitfinex","BTCUSD",1750925206075,0.28896455,107910.0,107900.0,0.03307085]
["bitfinex","BTCUSD",1750925206277,0.0307,107900.0,107890.0,0.01454085]
["bitfinex","BTCUSD",1750925206499,0.03533,107900.0,107890.0,0.01454085]
["bitfinex","BTCUSD",1750925207118,0.03533,107900.0,107890.0,0.45270339]
["bitfinex","BTCUSD",1750925207325,0.03533,107900.0,107890.0,0.51197208]
["bitfinex","BTCUSD",1750925207523,0.03533,107900.0,107890.0,0.5232406]
["bitfinex","BTCUSD",1750925207720,0.03533,107900.0,107890.0,0.52324069]
["bitfinex","BTCUSD",1750925207962,0.03533,107900.0,107890.0,0.3193294]
["bitfinex","BTCUSD",1750925208112,0.03533,107900.0,107890.0,0.06654085]
["bitfinex","BTCUSD",1750925208308,0.03533,107900.0,107890.0,0.2693294]
["bitfinex","BTCUSD",1750925208509,0.03533,107900.0,107890.0,0.3193294]
["bitfinex","BTCUSD",1750925208915,0.03533,107900.0,107890.0,0.3203294]
["bitfinex","BTCUSD",1750925209493,0.03533,107900.0,107890.0,0.2703294]
["bitfinex","BTCUSD",1750925209931,0.03533,107900.0,107890.0,0.3203294]
["bitfinex","BTCUSD",1750925213028,0.03533,107900.0,107890.0,0.01754085]
["bitfinex","BTCUSD",1750925213449,0.28811855,107900.0,107890.0,0.01754085]
["bitfinex","BTCUSD",1750925213688,0.28811855,107900.0,107890.0,0.06754085]
["bitfinex","BTCUSD",1750925213907,0.03533,107900.0,107890.0,0.06754085]
["bitfinex","BTCUSD",1750925214953,0.03764771,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1750925215107,0.29043626,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1750925215312,0.28811855,107900.0,107890.0,0.053]
["bitfinex","BTCUSD",1750925215568,0.28811855,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1750925215864,0.28811855,107900.0,107890.0,0.053]
["bitfinex","BTCUSD",1750925216284,0.39501894,107900.0,107890.0,0.053]
["bitfinex","BTCUSD",1750925216489,0.03533,107900.0,107890.0,0.053]
["bitfinex","BTCUSD",1750925216694,0.03764771,107900.0,107890.0,0.053]
["bitfinex","BTCUSD",1750925218311,0.03764771,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1750925218514,0.03764771,107900.0,107890.0,0.053]
["bitfinex","BTCUSD",1750925218980,0.03533,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1750925219130,0.03533,107900.0,107890.0,0.053]
["bitfinex","BTCUSD",1750925221426,0.00463,107900.0,107890.0,0.41268894]
["bitfinex","BTCUSD",1750925221829,0.00463,107900.0,107890.0,0.62187239]
["bitfinex","BTCUSD",1750925222034,0.00463,107900.0,107890.0,0.66284083]
["bitfinex","BTCUSD",1750925222475,0.00463,107900.0,107890.0,0.63137727]
["bitfinex","BTCUSD",1750925222670,0.00463,107900.0,107890.0,0.68137727]
["bitfinex","BTCUSD",1750925222871,0.00463,107900.0,107890.0,0.68137736]
["bitfinex","BTCUSD",1750925223076,0.00463,107900.0,107890.0,0.69064545]
["bitfinex","BTCUSD",1750925226186,0.00463,107900.0,107890.0,0.70917545]
["bitfinex","BTCUSD",1750925226417,0.00463,107900.0,107890.0,0.69064545]
["bitfinex","BTCUSD",1750925228693,0.00463,107900.0,107890.0,0.68137736]
["bitfinex","BTCUSD",1750925228894,0.00463,107900.0,107890.0,0.69064545]
["bitfinex","BTCUSD",1750925231692,0.00463,107900.0,107890.0,0.68137745]
["bitfinex","BTCUSD",1750925232125,0.00463,107900.0,107890.0,0.69064563]
["bitfinex","BTCUSD",1750925232788,0.00463,107900.0,107890.0,0.30315189]
["bitfinex","BTCUSD",1750925233017,0.00463,107900.0,107890.0,0.66284083]
["bitfinex","BTCUSD",1750925233245,0.00463,107900.0,107890.0,0.42722979]
["bitfinex","BTCUSD",1750925233474,0.39541894,107900.0,107890.0,0.053]
["bitfinex","BTCUSD",1750925234225,0.03573,107900.0,107890.0,0.053]
["bitfinex","BTCUSD",1750925234679,0.03804771,107900.0,107890.0,0.053]
["bitfinex","BTCUSD",1750925236061,0.03573,107900.0,107890.0,0.053]
["bitfinex","BTCUSD",1750925236295,0.03804771,107900.0,107890.0,0.053]
["bitfinex","BTCUSD",1750925237268,0.39773665,107900.0,107890.0,0.053]
["bitfinex","BTCUSD",1750925237490,0.39541894,107900.0,107890.0,0.053]
["bitfinex","BTCUSD",1750925237934,0.03573,107900.0,107890.0,0.053]
["bitfinex","BTCUSD",1750925238152,0.03804771,107900.0,107890.0,0.053]
["bitfinex","BTCUSD",1750925247073,0.39541894,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1750925247278,0.42323994,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1750925247493,0.42323994,107900.0,107890.0,0.053]
["bitfinex","BTCUSD",1750925247910,0.42323994,107900.0,107890.0,0.052]
["bitfinex","BTCUSD",1750925250992,0.42323994,107900.0,107890.0,0.05]
["bitfinex","BTCUSD",1750925251751,0.0304,107890.0,107880.0,0.05]
["bitfinex","BTCUSD",1750925251968,0.39008894,107890.0,107880.0,0.05]
["bitfinex","BTCUSD",1750925252139,0.39471894,107890.0,107880.0,0.05]
["bitfinex","BTCUSD",1750925252912,0.39471894,107890.0,107880.0,0.052]
["bitfinex","BTCUSD",1750925253126,0.39471894,107890.0,107880.0,0.053]
["bitfinex","BTCUSD",1750925254136,0.03503,107890.0,107880.0,0.053]
["bitfinex","BTCUSD",1750925254336,0.39471894,107890.0,107880.0,0.053]
["bitfinex","BTCUSD",1750925255667,0.03503,107890.0,107880.0,0.053]
["bitfinex","BTCUSD",1750925260406,0.00463,107890.0,107880.0,0.053]
["bitfinex","BTCUSD",1750925261144,0.00463,107890.0,107880.0,0.23839117]
["bitfinex","BTCUSD",1750925261387,0.00463,107890.0,107880.0,0.69078155]
["bitfinex","BTCUSD",1750925261614,0.00463,107890.0,107880.0,0.70931962]
["bitfinex","BTCUSD",1750925263649,0.00463,107890.0,107880.0,0.34036173]
["bitfinex","BTCUSD",1750925264350,0.00463,107890.0,107880.0,0.34963077]
["bitfinex","BTCUSD",1750925264613,0.00463,107890.0,107880.0,0.34036173]
["bitfinex","BTCUSD",1750925265573,0.00463,107890.0,107880.0,0.33109261]
["bitfinex","BTCUSD",1750925265773,0.00463,107890.0,107880.0,0.34036173]
["bitfinex","BTCUSD",1750925265974,0.00463,107890.0,107880.0,0.34963077]
["bitfinex","BTCUSD",1750925266445,0.00463,107890.0,107880.0,0.36816077]
["bitfinex","BTCUSD",1750925266659,0.00463,107890.0,107880.0,0.34963077]
["bitfinex","BTCUSD",1750925267570,0.00463,107890.0,107880.0,0.70931971]
["bitfinex","BTCUSD",1750925268409,0.00463,107890.0,107880.0,0.34963077]
["bitfinex","BTCUSD",1750925268621,0.00463,107890.0,107880.0,0.70931971]
["bitfinex","BTCUSD",1750925268835,0.00463,107890.0,107880.0,0.70005067]
["bitfinex","BTCUSD",1750925270095,0.00463,107890.0,107880.0,0.69078164]
["bitfinex","BTCUSD",1750925270512,0.00463,107890.0,107880.0,0.3310927]
["bitfinex","BTCUSD",1750925271232,0.00463,107890.0,107880.0,0.34963095]
["bitfinex","BTCUSD",1750925271451,0.00463,107890.0,107880.0,0.34963103]
["bitfinex","BTCUSD",1750925272058,0.00463,107890.0,107880.0,0.34036191]
["bitfinex","BTCUSD",1750925272274,0.00463,107890.0,107880.0,0.3310927]
["bitfinex","BTCUSD",1750925272558,0.00463,107890.0,107880.0,0.34963103]
["bitfinex","BTCUSD",1750925273569,0.00463,107890.0,107880.0,0.35890007]
["bitfinex","BTCUSD",1750925273800,0.03673,107890.0,107880.0,0.04586276]
["bitfinex","BTCUSD",1750925274022,0.00463,107890.0,107880.0,0.2905234]
["bitfinex","BTCUSD",1750925274516,0.00463,107890.0,107880.0,0.3067234]
["bitfinex","BTCUSD",1750925274779,0.00463,107890.0,107880.0,0.3311927]
["bitfinex","BTCUSD",1750925275013,0.00463,107890.0,107880.0,0.34046191]
["bitfinex","BTCUSD",1750925275216,0.00463,107890.0,107880.0,0.3311927]
["bitfinex","BTCUSD",1750925275434,0.00463,107890.0,107880.0,0.34046191]
["bitfinex","BTCUSD",1750925278007,0.00463,107890.0,107880.0,0.34973103]
["bitfinex","BTCUSD",1750925278225,0.00463,107890.0,107880.0,0.35900007]
["bitfinex","BTCUSD",1750925278450,0.00463,107890.0,107880.0,0.71868849]
["bitfinex","BTCUSD",1750925278669,0.00463,107890.0,107880.0,0.70941954]
["bitfinex","BTCUSD",1750925279095,0.00463,107890.0,107880.0,0.7001505]
["bitfinex","BTCUSD",1750925279902,0.00463,107890.0,107880.0,0.34046156]
["bitfinex","BTCUSD",1750925280107,0.00463,107890.0,107880.0,0.7001505]
["bitfinex","BTCUSD",1750925280507,0.00463,107890.0,107880.0,0.70941954]
["bitfinex","BTCUSD",1750925281153,0.00463,107890.0,107880.0,0.7001505]
["bitfinex","BTCUSD",1750925281739,0.00463,107890.0,107880.0,0.69088172]
["bitfinex","BTCUSD",1750925282159,0.00463,107890.0,107880.0,0.33119278]
["bitfinex","BTCUSD",1750925282367,0.00463,107890.0,107880.0,0.34046199]
["bitfinex","BTCUSD",1750925282814,0.00463,107890.0,107880.0,0.34973103]
["bitfinex","BTCUSD",1750925283031,0.00463,107890.0,107880.0,0.34973111]
["bitfinex","BTCUSD",1750925283242,0.00467,107890.0,107880.0,0.34973111]
["bitfinex","BTCUSD",1750925283474,0.00467,107890.0,107880.0,0.35900015]
["bitfinex","BTCUSD",1750925283686,0.00467,107890.0,107880.0,0.34046199]
["bitfinex","BTCUSD",1750925284093,0.00467,107890.0,107880.0,0.34973111]
["bitfinex","BTCUSD",1750925284746,0.00467,107890.0,107880.0,0.34046199]
["bitfinex","BTCUSD",1750925284924,0.00467,107890.0,107880.0,0.34973103]
["bitfinex","BTCUSD",1750925285355,0.00467,107890.0,107880.0,0.34973111]
["bitfinex","BTCUSD",1750925286061,0.00467,107890.0,107880.0,0.34046199]
["bitfinex","BTCUSD",1750925286271,0.00467,107890.0,107880.0,0.34973111]
["bitfinex","BTCUSD",1750925286568,0.00467,107890.0,107880.0,0.34046199]
["bitfinex","BTCUSD",1750925287116,0.00467,107890.0,107880.0,0.34973111]
["bitfinex","BTCUSD",1750925288064,0.00467,107890.0,107880.0,0.35900006]
["bitfinex","BTCUSD",1750925288276,0.00467,107890.0,107880.0,1.22837794]
["bitfinex","BTCUSD",1750925288488,0.00467,107890.0,107880.0,1.56837794]
["bitfinex","BTCUSD",1750925288734,0.00467,107890.0,107880.0,1.64618994]
["bitfinex","BTCUSD",1750925289346,0.00467,107890.0,107880.0,1.66471994]
["bitfinex","BTCUSD",1750925289751,0.00467,107890.0,107880.0,2.01371994]
["bitfinex","BTCUSD",1750925289975,0.00467,107890.0,107880.0,2.01771994]
["bitfinex","BTCUSD",1750925290518,0.00467,107890.0,107880.0,3.99418894]
["bitfinex","BTCUSD",1750925290947,4e-05,107900.0,107890.0,0.59624989]
["bitfinex","BTCUSD",1750925291160,4e-05,107900.0,107890.0,0.98863883]
["bitfinex","BTCUSD",1750925292218,0.00467,107900.0,107890.0,0.98863883]
["bitfinex","BTCUSD",1750925292646,0.00467,107900.0,107890.0,0.99363883]
["bitfinex","BTCUSD",1750925293269,0.00467,107900.0,107890.0,1.33363883]
["bitfinex","BTCUSD",1750925293877,0.00467,107900.0,107890.0,1.33763883]
["bitfinex","BTCUSD",1750925295293,0.00467,107900.0,107890.0,1.23763883]
["bitfinex","BTCUSD",1750925297449,0.00467,107900.0,107890.0,1.33763883]
["bitfinex","BTCUSD",1750925298157,0.00467,107900.0,107890.0,1.23763883]
["bitfinex","BTCUSD",1750925298297,0.00467,107900.0,107890.0,1.33763883]
["bitfinex","BTCUSD",1750925298708,0.00467,107900.0,107890.0,1.23763883]
["bitfinex","BTCUSD",1750925300508,0.00467,107900.0,107890.0,1.18763883]
["bitfinex","BTCUSD",1750925300724,0.00467,107900.0,107890.0,1.23763883]
["bitfinex","BTCUSD",1750925300940,0.00467,107900.0,107890.0,1.18763883]
["bitfinex","BTCUSD",1750925301129,0.00467,107900.0,107890.0,1.23763883]
["bitfinex","BTCUSD",1750925301409,0.00467,107900.0,107890.0,1.28763883]
["bitfinex","BTCUSD",1750925303233,0.00467,107900.0,107890.0,1.23763883]
["bitfinex","BTCUSD",1750925303389,0.00467,107900.0,107890.0,1.28763883]
["bitfinex","BTCUSD",1750925303794,0.00467,107900.0,107890.0,1.18763883]
["bitfinex","BTCUSD",1750925304732,0.00467,107900.0,107890.0,1.23763883]
["bitfinex","BTCUSD",1750925305380,0.00467,107900.0,107890.0,1.23263883]
["bitfinex","BTCUSD",1750925305854,0.00467,107900.0,107890.0,1.18263883]
["bitfinex","BTCUSD",1750925306060,0.00467,107900.0,107890.0,1.23563883]
["bitfinex","BTCUSD",1750925307581,0.00467,107900.0,107890.0,1.18563883]
["bitfinex","BTCUSD",1750925307894,0.00467,107900.0,107890.0,1.23563883]
["bitfinex","BTCUSD",1750925308858,0.00467,107900.0,107890.0,1.26344983]
["bitfinex","BTCUSD",1750925310287,0.00467,107900.0,107890.0,1.21344983]
["bitfinex","BTCUSD",1750925310502,0.02037,107900.0,107890.0,0.87106089]
["bitfinex","BTCUSD",1750925310708,0.03657,107900.0,107890.0,1.00293883]
["bitfinex","BTCUSD",1750925310913,0.03657,107900.0,107890.0,0.95293883]
["bitfinex","BTCUSD",1750925311063,0.03657,107900.0,107890.0,1.00293883]
["bitfinex","BTCUSD",1750925311272,0.00467,107900.0,107890.0,1.00293883]
["bitfinex","BTCUSD",1750925315073,0.00467,107900.0,107890.0,0.95293883]
["bitfinex","BTCUSD",1750925315283,0.00467,107900.0,107890.0,1.00293883]
["bitfinex","BTCUSD",1750925317112,0.00467,107900.0,107890.0,0.95293883]
["bitfinex","BTCUSD",1750925317337,0.00467,107900.0,107890.0,1.00293883]
["bitfinex","BTCUSD",1750925319648,0.00467,107900.0,107890.0,0.98440883]
["bitfinex","BTCUSD",1750925322546,0.00467,107900.0,107890.0,1.01630883]
["bitfinex","BTCUSD",1750925324075,0.00467,107900.0,107890.0,1.00050883]
["bitfinex","BTCUSD",1750925324456,0.00467,107900.0,107890.0,0.98440883]
["bitfinex","BTCUSD",1750925324662,0.00467,107900.0,107890.0,1.00070883]
["bitfinex","BTCUSD",1750925324897,0.00467,107900.0,107890.0,0.98440883]
["bitfinex","BTCUSD",1750925325340,0.00467,107900.0,107890.0,1.01610883]
["bitfinex","BTCUSD",1750925326636,0.00467,107900.0,107890.0,0.96610883]
["bitfinex","BTCUSD",1750925326843,0.00467,107900.0,107890.0,1.03463883]
["bitfinex","BTCUSD",1750925327244,0.00467,107900.0,107890.0,1.23463883]
["bitfinex","BTCUSD",1750925327450,0.00467,107900.0,107890.0,1.31497072]
["bitfinex","BTCUSD",1750925327692,0.00467,107900.0,107890.0,1.36497072]
["bitfinex","BTCUSD",1750925328062,0.00467,107900.0,107890.0,1.51497072]
["bitfinex","BTCUSD",1750925329312,0.00467,107900.0,107890.0,1.66497072]
["bitfinex","BTCUSD",1750925330737,0.00467,107900.0,107890.0,1.56497072]
["bitfinex","BTCUSD",1750925330913,0.00467,107900.0,107890.0,1.66497072]
["bitfinex","BTCUSD",1750925331126,0.00467,107900.0,107890.0,1.64644072]
["bitfinex","BTCUSD",1750925340328,0.00467,107900.0,107890.0,1.84644072]
["bitfinex","BTCUSD",1750925340529,0.00467,107900.0,107890.0,2.95860812]
["bitfinex","BTCUSD",1750925340742,0.00467,107900.0,107890.0,2.93211672]
["bitfinex","BTCUSD",1750925341142,0.00467,107900.0,107890.0,2.42614978]
["bitfinex","BTCUSD",1750925341498,0.00467,107900.0,107890.0,2.67629272]
["bitfinex","BTCUSD",1750925341672,0.00467,107900.0,107890.0,2.53658272]
["bitfinex","BTCUSD",1750925342083,0.00467,107900.0,107890.0,2.39536072]
["bitfinex","BTCUSD",1750925345657,0.00467,107900.0,107890.0,1.84644072]
["bitfinex","BTCUSD",1750925345996,0.00467,107900.0,107890.0,2.81601172]
["bitfinex","BTCUSD",1750925346338,0.00467,107900.0,107890.0,2.83454172]
["bitfinex","BTCUSD",1750925346749,0.00467,107900.0,107890.0,2.14965478]
["bitfinex","BTCUSD",1750925346967,0.00467,107900.0,107890.0,2.60934372]
["bitfinex","BTCUSD",1750925347166,0.00467,107900.0,107890.0,2.42383372]
["bitfinex","BTCUSD",1750925347388,0.00467,107900.0,107890.0,2.09663072]
["bitfinex","BTCUSD",1750925347924,0.00467,107900.0,107890.0,2.00873072]
["bitfinex","BTCUSD",1750925349237,1e-08,107900.0,107890.0,2.00873072]
["bitfinex","BTCUSD",1750925350316,0.000486,107910.0,107900.0,0.76958907]
["bitfinex","BTCUSD",1750925350775,0.005116,107910.0,107900.0,0.76958907]
["bitfinex","BTCUSD",1750925350992,0.005116,107910.0,107900.0,0.78498907]
["bitfinex","BTCUSD",1750925351425,0.005116,107910.0,107900.0,1.51116941]
["bitfinex","BTCUSD",1750925351638,0.0004,107920.0,107910.0,2.13708826]
["bitfinex","BTCUSD",1750925352331,0.0004,107920.0,107910.0,1.77739932]
["bitfinex","BTCUSD",1750925352562,0.00503,107920.0,107910.0,1.77739932]
["bitfinex","BTCUSD",1750925352773,0.00503,107920.0,107910.0,2.13708826]
["bitfinex","BTCUSD",1750925353423,0.00503,107920.0,107910.0,2.14108826]
["bitfinex","BTCUSD",1750925354705,0.00503,107920.0,107910.0,2.14508826]
["bitfinex","BTCUSD",1750925356596,1e-08,107920.0,107910.0,2.14508826]
["bitfinex","BTCUSD",1750925357205,1e-08,107920.0,107910.0,2.78498426]
["bitfinex","BTCUSD",1750925358187,1e-08,107920.0,107910.0,1.95021532]
["bitfinex","BTCUSD",1750925358404,1e-08,107920.0,107910.0,1.15389932]
["bitfinex","BTCUSD",1750925358578,1e-08,107920.0,107910.0,1.13935847]
["bitfinex","BTCUSD",1750925358784,1e-08,107920.0,107910.0,1.23935847]
["bitfinex","BTCUSD",1750925358983,1e-08,107920.0,107910.0,1.25389932]
["bitfinex","BTCUSD",1750925359180,1e-08,107920.0,107910.0,0.89421038]
["bitfinex","BTCUSD",1750925359391,1e-08,107920.0,107910.0,1.28489932]
["bitfinex","BTCUSD",1750925359598,1e-08,107920.0,107910.0,1.18489932]
["bitfinex","BTCUSD",1750925359782,1e-08,107920.0,107910.0,1.26899932]
["bitfinex","BTCUSD",1750925359987,1e-08,107920.0,107910.0,1.15389932]
["bitfinex","BTCUSD",1750925361681,1e-08,107920.0,107910.0,1.18170132]
["bitfinex","BTCUSD",1750925363123,1e-08,107920.0,107910.0,1.28170132]
["bitfinex","BTCUSD",1750925363334,1e-08,107920.0,107910.0,1.29810132]
["bitfinex","BTCUSD",1750925363534,1e-08,107920.0,107910.0,1.31310132]
["bitfinex","BTCUSD",1750925365986,1e-08,107920.0,107910.0,1.72279026]
["bitfinex","BTCUSD",1750925366186,0.03000001,107920.0,107910.0,1.36310132]
["bitfinex","BTCUSD",1750925366392,0.03000001,107920.0,107910.0,1.84475232]
["bitfinex","BTCUSD",1750925366847,0.03000001,107920.0,107910.0,2.20444126]
["bitfinex","BTCUSD",1750925367053,0.03000001,107920.0,107910.0,1.84475232]
["bitfinex","BTCUSD",1750925367913,0.03000001,107920.0,107910.0,1.36310132]
["bitfinex","BTCUSD",1750925368095,0.03000001,107920.0,107910.0,2.93330132]
["bitfinex","BTCUSD",1750925368302,0.03000001,107920.0,107910.0,3.03330132]
["bitfinex","BTCUSD",1750925368549,0.03000001,107920.0,107910.0,2.67361238]
["bitfinex","BTCUSD",1750925368720,0.03000001,107920.0,107910.0,3.03330132]
["bitfinex","BTCUSD",1750925369661,0.03000001,107920.0,107910.0,3.39299026]
["bitfinex","BTCUSD",1750925370857,0.03000001,107920.0,107910.0,3.24487026]
["bitfinex","BTCUSD",1750925374629,0.03000001,107920.0,107910.0,2.79856832]
["bitfinex","BTCUSD",1750925378013,0.03000001,107920.0,107910.0,2.78534232]
["bitfinex","BTCUSD",1750925378217,0.03000001,107920.0,107910.0,2.43207832]
["bitfinex","BTCUSD",1750925378450,0.03000001,107920.0,107910.0,2.38281332]
["bitfinex","BTCUSD",1750925380949,0.03000001,107920.0,107910.0,2.39931332]
["bitfinex","BTCUSD",1750925383043,0.03000001,107920.0,107910.0,2.29931332]
["bitfinex","BTCUSD",1750925383271,0.03000001,107920.0,107910.0,2.39931332]
["bitfinex","BTCUSD",1750925383909,0.03000001,107920.0,107910.0,2.38281332]
["bitfinex","BTCUSD",1750925384406,0.03000001,107920.0,107910.0,2.39921332]
["bitfinex","BTCUSD",1750925385353,0.03000001,107920.0,107910.0,2.29921332]
["bitfinex","BTCUSD",1750925385541,0.03000001,107920.0,107910.0,2.39921332]
["bitfinex","BTCUSD",1750925385761,0.03000001,107920.0,107910.0,2.29921332]
["bitfinex","BTCUSD",1750925386025,0.03000001,107920.0,107910.0,2.39921332]
["bitfinex","BTCUSD",1750925386462,0.03000001,107920.0,107910.0,2.5283181]
["bitfinex","BTCUSD",1750925388257,0.01231,107920.0,107910.0,2.4283181]
["bitfinex","BTCUSD",1750925388462,0.01694,107920.0,107910.0,2.5283181]
["bitfinex","BTCUSD",1750925391814,0.01694,107920.0,107910.0,2.4933111]
["bitfinex","BTCUSD",1750925391935,0.01694,107920.0,107910.0,2.3933111]
["bitfinex","BTCUSD",1750925392146,0.01694,107920.0,107910.0,2.4759011]
["bitfinex","BTCUSD",1750925393231,0.01694,107920.0,107910.0,2.3759011]
["bitfinex","BTCUSD",1750925393676,0.01694,107920.0,107910.0,2.4759011]
["bitfinex","BTCUSD",1750925395617,0.00246112,107920.0,107910.0,2.4918011]
["bitfinex","BTCUSD",1750925396054,0.00246112,107920.0,107910.0,2.5074011]
["bitfinex","BTCUSD",1750925397406,0.00246112,107920.0,107910.0,1.5087061]
["bitfinex","BTCUSD",1750925397598,0.00246112,107920.0,107910.0,3.4520471]
["bitfinex","BTCUSD",1750925399992,0.00246112,107920.0,107910.0,3.4081941]
["bitfinex","BTCUSD",1750925400215,0.00246112,107920.0,107910.0,2.6088531]
["bitfinex","BTCUSD",1750925400419,0.00246112,107920.0,107910.0,2.07976538]
["bitfinex","BTCUSD",1750925400628,0.00246112,107920.0,107910.0,2.5849591]
["bitfinex","BTCUSD",1750925402275,0.00246112,107920.0,107910.0,2.4849591]
["bitfinex","BTCUSD",1750925402482,0.00246112,107920.0,107910.0,2.5849591]
["bitfinex","BTCUSD",1750925402681,0.00246112,107920.0,107910.0,2.6007591]
["bitfinex","BTCUSD",1750925403177,0.00246112,107920.0,107910.0,2.6172591]
["bitfinex","BTCUSD",1750925403942,0.00246112,107920.0,107910.0,2.6007591]
["bitfinex","BTCUSD",1750925404819,0.00246112,107920.0,107910.0,2.5849591]
["bitfinex","BTCUSD",1750925405597,0.00246112,107920.0,107910.0,2.6000591]
["bitfinex","BTCUSD",1750925405770,0.0004,107930.0,107920.0,0.70776063]
["bitfinex","BTCUSD",1750925405994,0.0004,107930.0,107920.0,2.04543221]
["bitfinex","BTCUSD",1750925406461,0.0004,107930.0,107920.0,2.09176121]
["bitfinex","BTCUSD",1750925406640,0.0004,107930.0,107920.0,2.10118771]
["bitfinex","BTCUSD",1750925406883,0.00503,107930.0,107920.0,2.10118771]
["bitfinex","BTCUSD",1750925407109,0.00503,107930.0,107920.0,2.59118771]
["bitfinex","BTCUSD",1750925407332,0.01217001,107950.0,107940.0,0.15]
["bitfinex","BTCUSD",1750925407560,0.0166,107960.0,107950.0,0.80306055]
["bitfinex","BTCUSD",1750925407792,0.0170603,107960.0,107950.0,1.32279512]
["bitfinex","BTCUSD",1750925408033,0.0054903,107960.0,107950.0,2.42704612]
["bitfinex","BTCUSD",1750925408252,0.0004,107970.0,107960.0,2.23207528]
["bitfinex","BTCUSD",1750925408474,0.00053797,107970.0,107960.0,2.98986586]
["bitfinex","BTCUSD",1750925408737,0.00053797,107970.0,107960.0,3.01795525]
["bitfinex","BTCUSD",1750925408980,0.00053797,107970.0,107960.0,3.36795525]
["bitfinex","BTCUSD",1750925409222,0.00516797,107970.0,107960.0,3.43445525]
["bitfinex","BTCUSD",1750925409438,0.00516797,107970.0,107960.0,3.44945525]
["bitfinex","BTCUSD",1750925410357,0.0004,107980.0,107970.0,3.64550961]
["bitfinex","BTCUSD",1750925410584,0.0004,107980.0,107970.0,3.98550961]
["bitfinex","BTCUSD",1750925411013,0.00503,107980.0,107970.0,3.98550961]
["bitfinex","BTCUSD",1750925411268,0.00503,107980.0,107970.0,3.99476361]
["bitfinex","BTCUSD",1750925411704,0.00503,107980.0,107970.0,4.01536361]
["bitfinex","BTCUSD",1750925412364,0.00503,107980.0,107970.0,4.03126361]
["bitfinex","BTCUSD",1750925412593,0.00503,107980.0,107970.0,4.03426361]
["bitfinex","BTCUSD",1750925412813,0.00503,107980.0,107970.0,4.18546361]
["bitfinex","BTCUSD",1750925413062,0.00503,107980.0,107970.0,4.19046361]
["bitfinex","BTCUSD",1750925413278,0.00503,107980.0,107970.0,4.04346161]
["bitfinex","BTCUSD",1750925413499,0.00503,107980.0,107970.0,3.86057061]
["bitfinex","BTCUSD",1750925413859,0.00503,107980.0,107970.0,3.77803061]
["bitfinex","BTCUSD",1750925414061,0.00503,107980.0,107970.0,3.66248061]
["bitfinex","BTCUSD",1750925414261,0.00503,107980.0,107970.0,3.38446661]
["bitfinex","BTCUSD",1750925417521,0.00503,107980.0,107970.0,3.04436061]
["bitfinex","BTCUSD",1750925417726,0.00503,107980.0,107970.0,3.23456061]
["bitfinex","BTCUSD",1750925417965,0.00503,107980.0,107970.0,3.21796061]
["bitfinex","BTCUSD",1750925418180,0.00503,107980.0,107970.0,3.23316061]
["bitfinex","BTCUSD",1750925418959,0.00503,107980.0,107970.0,3.21796061]
["bitfinex","BTCUSD",1750925419166,0.00503,107980.0,107970.0,3.18785161]
["bitfinex","BTCUSD",1750925420300,0.00503,107980.0,107970.0,3.20305161]
["bitfinex","BTCUSD",1750925425705,0.00503,107980.0,107970.0,3.21935161]
["bitfinex","BTCUSD",1750925431096,0.00503,107980.0,107970.0,3.44139161]
["bitfinex","BTCUSD",1750925432357,0.00503,107980.0,107970.0,3.83941466]
["bitfinex","BTCUSD",1750925433128,0.00503,107980.0,107970.0,3.08258393]
["bitfinex","BTCUSD",1750925433335,0.00503,107980.0,107970.0,3.43387575]
["bitfinex","BTCUSD",1750925434718,0.00503,107980.0,107970.0,3.68615266]
["bitfinex","BTCUSD",1750925434939,0.00503,107980.0,107970.0,2.12741666]
["bitfinex","BTCUSD",1750925435106,0.00503,107980.0,107970.0,4.07692766]
["bitfinex","BTCUSD",1750925435849,0.00503,107980.0,107970.0,4.05862766]
["bitfinex","BTCUSD",1750925436051,0.00503,107980.0,107970.0,3.95862766]
["bitfinex","BTCUSD",1750925436283,0.00503,107980.0,107970.0,4.05862766]
["bitfinex","BTCUSD",1750925436513,0.00503,107980.0,107970.0,3.77145075]
["bitfinex","BTCUSD",1750925437199,0.00503,107980.0,107970.0,4.02372766]
["bitfinex","BTCUSD",1750925438199,0.00503,107980.0,107970.0,4.03912766]
["bitfinex","BTCUSD",1750925440751,0.00503,107980.0,107970.0,3.78685075]
["bitfinex","BTCUSD",1750925441965,0.00503,107980.0,107970.0,4.05532766]
["bitfinex","BTCUSD",1750925446407,0.00503,107980.0,107970.0,3.80305075]
["bitfinex","BTCUSD",1750925447502,0.00503,107980.0,107970.0,1.90673975]
["bitfinex","BTCUSD",1750925447669,0.00503,107980.0,107970.0,4.48134175]
["bitfinex","BTCUSD",1750925447874,0.00503,107980.0,107970.0,4.36345875]
["bitfinex","BTCUSD",1750925448115,0.00503,107980.0,107970.0,4.61573566]
["bitfinex","BTCUSD",1750925448550,1e-08,107980.0,107970.0,4.61573566]
["bitfinex","BTCUSD",1750925448755,0.0321,108000.0,107990.0,0.62752249]
["bitfinex","BTCUSD",1750925448879,0.0321,108000.0,107990.0,1.08283631]
["bitfinex","BTCUSD",1750925449305,0.03677,108000.0,107990.0,1.08283631]
["bitfinex","BTCUSD",1750925449512,0.02057,108000.0,107990.0,1.11061831]
["bitfinex","BTCUSD",1750925449719,0.03637,108000.0,107990.0,1.11061831]
["bitfinex","BTCUSD",1750925450162,0.03637,108000.0,107990.0,1.11361831]
["bitfinex","BTCUSD",1750925450969,0.03645519,108000.0,107990.0,1.12500533]
["bitfinex","BTCUSD",1750925451727,0.03645519,108000.0,107990.0,0.82045151]
["bitfinex","BTCUSD",1750925451937,0.03645519,108000.0,107990.0,1.07272842]
["bitfinex","BTCUSD",1750925454144,0.03645519,108000.0,107990.0,1.32500533]
["bitfinex","BTCUSD",1750925454363,0.03645519,108000.0,107990.0,1.36396533]
["bitfinex","BTCUSD",1750925457073,0.00475519,108000.0,107990.0,1.36396533]
["bitfinex","BTCUSD",1750925457439,0.00475519,108000.0,107990.0,2.13051533]
["bitfinex","BTCUSD",1750925458191,0.00475519,108000.0,107990.0,2.18051533]
["bitfinex","BTCUSD",1750925458603,0.00475519,108000.0,107990.0,1.41396533]
["bitfinex","BTCUSD",1750925458804,0.03575519,108000.0,107990.0,2.52714533]
["bitfinex","BTCUSD",1750925459004,0.03575519,108000.0,107990.0,2.57714533]
["bitfinex","BTCUSD",1750925459814,0.03575519,108000.0,107990.0,2.2550322]
["bitfinex","BTCUSD",1750925460631,0.03575519,108000.0,107990.0,2.4770722]
["bitfinex","BTCUSD",1750925460973,0.03575519,108000.0,107990.0,2.50485151]
["bitfinex","BTCUSD",1750925461178,0.03575519,108000.0,107990.0,2.41302051]
["bitfinex","BTCUSD",1750925461388,0.03575519,108000.0,107990.0,2.32569851]
["bitfinex","BTCUSD",1750925461690,0.03575519,108000.0,107990.0,2.35699851]
["bitfinex","BTCUSD",1750925461935,0.03496964,108000.0,107990.0,2.35699851]
["bitfinex","BTCUSD",1750925462317,0.00396964,108000.0,107990.0,2.35699851]
["bitfinex","BTCUSD",1750925463123,0.00396964,108000.0,107990.0,2.30699851]
["bitfinex","BTCUSD",1750925463548,0.00396964,108000.0,107990.0,2.35699851]
["bitfinex","BTCUSD",1750925468179,0.00396964,108000.0,107990.0,2.30699851]
["bitfinex","BTCUSD",1750925468374,0.02016964,108000.0,107990.0,1.43854269]
["bitfinex","BTCUSD",1750925468606,0.03676964,108000.0,107990.0,1.0893946]
["bitfinex","BTCUSD",1750925469019,0.03676964,108000.0,107990.0,1.29167151]
["bitfinex","BTCUSD",1750925469178,0.03676964,108000.0,107990.0,1.34167151]
["bitfinex","BTCUSD",1750925470705,0.03676964,108000.0,107990.0,1.29167151]
["bitfinex","BTCUSD",1750925470923,0.03676964,108000.0,107990.0,1.34167151]
["bitfinex","BTCUSD",1750925471132,0.00396964,108000.0,107990.0,2.24219642]
["bitfinex","BTCUSD",1750925471450,0.00396964,108000.0,107990.0,2.32991951]
["bitfinex","BTCUSD",1750925472043,0.00396964,108000.0,107990.0,2.32691951]
["bitfinex","BTCUSD",1750925472448,0.00396964,108000.0,107990.0,2.33091951]
["bitfinex","BTCUSD",1750925472628,0.00396964,108000.0,107990.0,2.32891951]
["bitfinex","BTCUSD",1750925472829,0.00396964,108000.0,107990.0,2.33191951]
["bitfinex","BTCUSD",1750925473583,0.00396964,108000.0,107990.0,1.76607151]
["bitfinex","BTCUSD",1750925473919,0.00396964,108000.0,107990.0,4.44035551]
["bitfinex","BTCUSD",1750925474333,0.00396964,108000.0,107990.0,4.42976351]
["bitfinex","BTCUSD",1750925474913,0.00396964,108000.0,107990.0,4.40322651]
["bitfinex","BTCUSD",1750925476129,0.00396964,108000.0,107990.0,3.84987051]
["bitfinex","BTCUSD",1750925476403,0.00396964,108000.0,107990.0,3.77964251]
["bitfinex","BTCUSD",1750925476620,0.00396964,108000.0,107990.0,3.76588151]
["bitfinex","BTCUSD",1750925477162,0.00396964,108000.0,107990.0,3.72404951]
["bitfinex","BTCUSD",1750925478510,0.00396964,108000.0,107990.0,3.59479651]
["bitfinex","BTCUSD",1750925481387,0.00396964,108000.0,107990.0,3.18303651]
["bitfinex","BTCUSD",1750925481586,0.00396964,108000.0,107990.0,3.16653651]
["bitfinex","BTCUSD",1750925482682,0.00396964,108000.0,107990.0,3.57817651]
["bitfinex","BTCUSD",1750925483429,0.00396964,108000.0,107990.0,2.99362351]
["bitfinex","BTCUSD",1750925483633,0.00396964,108000.0,107990.0,2.14254951]
["bitfinex","BTCUSD",1750925484917,0.00396964,108000.0,107990.0,2.12664951]
["bitfinex","BTCUSD",1750925485959,0.00396964,108000.0,107990.0,1.93704951]
["bitfinex","BTCUSD",1750925486138,0.00396964,108000.0,107990.0,2.12652951]
["bitfinex","BTCUSD",1750925486969,0.00396964,108000.0,107990.0,2.14503951]
["bitfinex","BTCUSD",1750925487203,0.00396964,108000.0,107990.0,2.12652951]
["bitfinex","BTCUSD",1750925487606,0.03466964,108000.0,107990.0,2.27648951]
["bitfinex","BTCUSD",1750925488135,0.00396964,108000.0,107990.0,2.27648951]
["bitfinex","BTCUSD",1750925489133,0.00396964,108000.0,107990.0,2.22648951]
["bitfinex","BTCUSD",1750925489455,0.00396964,108000.0,107990.0,2.27648951]
["bitfinex","BTCUSD",1750925490507,0.01936964,108000.0,107990.0,2.27648951]
["bitfinex","BTCUSD",1750925491694,0.01936964,108000.0,107990.0,3.23737551]
["bitfinex","BTCUSD",1750925492679,0.01936964,108000.0,107990.0,1.3416346]
["bitfinex","BTCUSD",1750925492900,0.03436964,108000.0,107990.0,1.22867769]
["bitfinex","BTCUSD",1750925493106,0.03436964,108000.0,107990.0,1.08935769]
["bitfinex","BTCUSD",1750925493323,0.03436964,108000.0,107990.0,1.5309546]
["bitfinex","BTCUSD",1750925493528,0.03436964,108000.0,107990.0,1.4809546]
["bitfinex","BTCUSD",1750925493724,0.03436964,108000.0,107990.0,1.5309546]
["bitfinex","BTCUSD",1750925494275,0.03436964,108000.0,107990.0,1.3416346]
["bitfinex","BTCUSD",1750925494495,0.03436964,108000.0,107990.0,1.5309546]
["bitfinex","BTCUSD",1750925495385,0.03436964,108000.0,107990.0,1.78323151]
["bitfinex","BTCUSD",1750925498316,0.03436964,108000.0,107990.0,1.73323151]
["bitfinex","BTCUSD",1750925498525,0.03436964,108000.0,107990.0,1.78323151]
["bitfinex","BTCUSD",1750925499855,0.01936964,108000.0,107990.0,1.78323151]
["bitfinex","BTCUSD",1750925500055,0.00396964,108000.0,107990.0,1.78323151]
["bitfinex","BTCUSD",1750925500261,0.01896964,108000.0,107990.0,1.78323151]
["bitfinex","BTCUSD",1750925501907,0.03476964,108000.0,107990.0,1.78323151]
["bitfinex","BTCUSD",1750925508676,0.03476964,108000.0,107990.0,1.22867769]
["bitfinex","BTCUSD",1750925509077,0.03476964,108000.0,107990.0,1.78323151]
["bitfinex","BTCUSD",1750925509291,0.03476964,108000.0,107990.0,1.5309546]
["bitfinex","BTCUSD",1750925510346,0.03476964,108000.0,107990.0,1.78323151]
["bitfinex","BTCUSD",1750925510996,0.01896964,108000.0,107990.0,1.78323151]
["bitfinex","BTCUSD",1750925511637,0.00396964,108000.0,107990.0,1.78323151]
["bitfinex","BTCUSD",1750925511855,0.00396964,108000.0,107990.0,1.73323151]
["bitfinex","BTCUSD",1750925512075,0.00396964,108000.0,107990.0,1.78323151]
["bitfinex","BTCUSD",1750925514311,0.00396964,108000.0,107990.0,1.79833151]
["bitfinex","BTCUSD",1750925514558,0.00396964,108000.0,107990.0,1.74833151]
["bitfinex","BTCUSD",1750925514768,0.00396964,108000.0,107990.0,1.78323151]
["bitfinex","BTCUSD",1750925515455,0.00396964,108000.0,107990.0,1.73323151]
["bitfinex","BTCUSD",1750925515674,0.00396964,108000.0,107990.0,1.78323151]
["bitfinex","BTCUSD",1750925515892,0.00396964,108000.0,107990.0,1.73323151]
["bitfinex","BTCUSD",1750925516111,0.00396964,108000.0,107990.0,1.78323151]
["bitfinex","BTCUSD",1750925517861,0.03976561,108010.0,108000.0,0.55296191]
["bitfinex","BTCUSD",1750925518078,0.03976561,108010.0,108000.0,1.25779573]
["bitfinex","BTCUSD",1750925519069,0.03976561,108010.0,108000.0,1.25979573]
["bitfinex","BTCUSD",1750925519270,0.03976561,108010.0,108000.0,1.21279573]
["bitfinex","BTCUSD",1750925519477,0.03976561,108010.0,108000.0,1.26279573]
["bitfinex","BTCUSD",1750925521757,0.03976561,108010.0,108000.0,1.30151573]
["bitfinex","BTCUSD",1750925522182,0.03976561,108010.0,108000.0,1.04923882]
["bitfinex","BTCUSD",1750925528656,0.03976561,108010.0,108000.0,1.30151573]
["bitfinex","BTCUSD",1750925528856,0.03976561,108010.0,108000.0,0.79696191]
["bitfinex","BTCUSD",1750925529141,0.03976561,108010.0,108000.0,1.30151573]
["bitfinex","BTCUSD",1750925530516,0.03976561,108010.0,108000.0,1.25151573]
["bitfinex","BTCUSD",1750925530739,0.03976561,108010.0,108000.0,1.30151573]
["bitfinex","BTCUSD",1750925533291,0.03976561,108010.0,108000.0,1.25151573]
["bitfinex","BTCUSD",1750925533453,0.03976561,108010.0,108000.0,1.30151573]
["bitfinex","BTCUSD",1750925535570,0.03976561,108010.0,108000.0,0.79696191]
["bitfinex","BTCUSD",1750925535835,0.03976561,108010.0,108000.0,1.30151573]
["bitfinex","BTCUSD",1750925537556,0.03976561,108010.0,108000.0,1.25151573]
["bitfinex","BTCUSD",1750925537814,0.03976561,108010.0,108000.0,1.30151573]
["bitfinex","BTCUSD",1750925538267,0.03976561,108010.0,108000.0,1.25151573]
["bitfinex","BTCUSD",1750925538479,0.03976561,108010.0,108000.0,1.30151573]
["bitfinex","BTCUSD",1750925541114,0.00686561,108010.0,108000.0,1.31731573]
["bitfinex","BTCUSD",1750925541328,0.00686561,108010.0,108000.0,1.33241573]
["bitfinex","BTCUSD",1750925541553,0.00686561,108010.0,108000.0,0.82786191]
["bitfinex","BTCUSD",1750925541760,0.00686561,108010.0,108000.0,1.33241573]
["bitfinex","BTCUSD",1750925541988,0.00686561,108010.0,108000.0,0.85564391]
["bitfinex","BTCUSD",1750925542206,0.00686561,108010.0,108000.0,1.36019773]
["bitfinex","BTCUSD",1750925544588,0.00686561,108010.0,108000.0,1.34509773]
["bitfinex","BTCUSD",1750925547687,0.00686561,108010.0,108000.0,1.36149773]
["bitfinex","BTCUSD",1750925550010,0.00686561,108010.0,108000.0,1.32929773]
["bitfinex","BTCUSD",1750925550622,0.00686561,108010.0,108000.0,1.36049773]
["bitfinex","BTCUSD",1750925555899,0.00686561,108010.0,108000.0,1.34489773]
["bitfinex","BTCUSD",1750925557043,0.00686561,108010.0,108000.0,0.84034391]
["bitfinex","BTCUSD",1750925557369,0.00686561,108010.0,108000.0,1.34489773]
["bitfinex","BTCUSD",1750925557605,0.00686561,108010.0,108000.0,1.32929773]
["bitfinex","BTCUSD",1750925563665,0.00686561,108010.0,108000.0,1.32857773]
["bitfinex","BTCUSD",1750925565957,0.00686561,108010.0,108000.0,1.14029773]
["bitfinex","BTCUSD",1750925566168,0.00686561,108010.0,108000.0,1.32857773]
["bitfinex","BTCUSD",1750925570506,0.00686561,108010.0,108000.0,1.55057773]
["bitfinex","BTCUSD",1750925571337,0.00686561,108010.0,108000.0,1.50057773]
["bitfinex","BTCUSD",1750925571530,0.00686561,108010.0,108000.0,1.55057773]
["bitfinex","BTCUSD",1750925572284,0.00686561,108010.0,108000.0,1.56697773]
["bitfinex","BTCUSD",1750925572509,0.00686561,108010.0,108000.0,2.12487458]
["bitfinex","BTCUSD",1750925582374,0.00686561,108010.0,108000.0,1.62032076]
["bitfinex","BTCUSD",1750925582594,0.00686561,108010.0,108000.0,2.12487458]
["bitfinex","BTCUSD",1750925582996,0.00686561,108010.0,108000.0,1.59791858]
["bitfinex","BTCUSD",1750925583196,0.00686561,108010.0,108000.0,4.22453458]
["bitfinex","BTCUSD",1750925584827,0.00686561,108010.0,108000.0,4.24531458]
["bitfinex","BTCUSD",1750925585353,0.00686561,108010.0,108000.0,4.49759149]
["bitfinex","BTCUSD",1750925585557,0.00686561,108010.0,108000.0,4.79908849]
["bitfinex","BTCUSD",1750925586250,0.00686561,108010.0,108000.0,4.84908849]
["bitfinex","BTCUSD",1750925589851,0.00686561,108010.0,108000.0,4.56664949]
["bitfinex","BTCUSD",1750925590031,0.00686561,108010.0,108000.0,4.53612949]
["bitfinex","BTCUSD",1750925602014,0.00686561,108010.0,108000.0,4.53604949]
["bitfinex","BTCUSD",1750925603943,0.00686561,108010.0,108000.0,4.43604949]
["bitfinex","BTCUSD",1750925604106,0.00686561,108010.0,108000.0,4.53604949]
["bitfinex","BTCUSD",1750925605777,0.00686561,108010.0,108000.0,4.48604949]
["bitfinex","BTCUSD",1750925605996,0.00686561,108010.0,108000.0,4.53604949]
["bitfinex","BTCUSD",1750925610969,0.00686561,108010.0,108000.0,4.24784949]
["bitfinex","BTCUSD",1750925611179,0.00686561,108010.0,108000.0,4.50316949]
["bitfinex","BTCUSD",1750925611364,0.00686561,108010.0,108000.0,4.40316949]
["bitfinex","BTCUSD",1750925611567,0.00686561,108010.0,108000.0,4.50316949]
["bitfinex","BTCUSD",1750925612590,0.00686561,108010.0,108000.0,4.40316949]
["bitfinex","BTCUSD",1750925612769,0.00686561,108010.0,108000.0,4.50316949]
["bitfinex","BTCUSD",1750925613301,0.00686561,108010.0,108000.0,4.40316949]
["bitfinex","BTCUSD",1750925615476,0.00686561,108010.0,108000.0,2.11723549]
["bitfinex","BTCUSD",1750925615860,0.00686561,108010.0,108000.0,5.11526649]
["bitfinex","BTCUSD",1750925616264,0.00686561,108010.0,108000.0,5.21526649]
["bitfinex","BTCUSD",1750925618117,0.00686561,108010.0,108000.0,5.11526649]
["bitfinex","BTCUSD",1750925618341,0.00686561,108010.0,108000.0,5.21526649]
["bitfinex","BTCUSD",1750925618790,0.00686561,108010.0,108000.0,5.11526649]
["bitfinex","BTCUSD",1750925618998,0.00686561,108010.0,108000.0,5.21526649]
["bitfinex","BTCUSD",1750925619763,0.00686561,108010.0,108000.0,5.11526649]
["bitfinex","BTCUSD",1750925619969,0.00686561,108010.0,108000.0,5.21526649]
["bitfinex","BTCUSD",1750925622300,0.00686561,108010.0,108000.0,5.23126649]
["bitfinex","BTCUSD",1750925622921,0.00686561,108010.0,108000.0,5.21526649]
["bitfinex","BTCUSD",1750925623543,0.00686561,108010.0,108000.0,4.28252676]
["bitfinex","BTCUSD",1750925623755,0.00686561,108010.0,108000.0,5.03935749]
["bitfinex","BTCUSD",1750925623988,0.00686561,108010.0,108000.0,5.13935749]
["bitfinex","BTCUSD",1750925624675,0.00686561,108010.0,108000.0,5.03935749]
["bitfinex","BTCUSD",1750925625130,0.00686561,108010.0,108000.0,5.13935749]
["bitfinex","BTCUSD",1750925625334,0.00686561,108010.0,108000.0,5.03935749]
["bitfinex","BTCUSD",1750925625529,0.00686561,108010.0,108000.0,5.13935749]
["bitfinex","BTCUSD",1750925625759,0.00686561,108010.0,108000.0,5.03935749]
["bitfinex","BTCUSD",1750925626685,0.00686561,108010.0,108000.0,5.13935749]
["bitfinex","BTCUSD",1750925628948,0.00686561,108010.0,108000.0,5.03935749]
["bitfinex","BTCUSD",1750925629158,0.00686561,108010.0,108000.0,5.13935749]
["bitfinex","BTCUSD",1750925630773,0.00686561,108010.0,108000.0,5.03935749]
["bitfinex","BTCUSD",1750925631496,0.00686561,108010.0,108000.0,5.05485749]
["bitfinex","BTCUSD",1750925631703,0.00686561,108010.0,108000.0,5.15485749]
["bitfinex","BTCUSD",1750925633138,0.00686561,108010.0,108000.0,5.13552549]
["bitfinex","BTCUSD",1750925633995,0.00686561,108010.0,108000.0,4.88324858]
["bitfinex","BTCUSD",1750925634475,0.00686561,108010.0,108000.0,4.90543558]
["bitfinex","BTCUSD",1750925636468,0.00686561,108010.0,108000.0,4.84391258]
["bitfinex","BTCUSD",1750925636680,0.00686561,108010.0,108000.0,4.74391258]
["bitfinex","BTCUSD",1750925636898,0.00686561,108010.0,108000.0,4.84391258]
["bitfinex","BTCUSD",1750925637980,0.00686561,108010.0,108000.0,4.74391258]
["bitfinex","BTCUSD",1750925638223,0.00686561,108010.0,108000.0,4.84391258]
["bitfinex","BTCUSD",1750925639083,0.00686561,108010.0,108000.0,4.74391258]
["bitfinex","BTCUSD",1750925639479,0.00686561,108010.0,108000.0,4.84391258]
["bitfinex","BTCUSD",1750925640873,0.00686561,108010.0,108000.0,4.72841258]
["bitfinex","BTCUSD",1750925641085,0.00686561,108010.0,108000.0,4.68902158]
["bitfinex","BTCUSD",1750925641290,0.00686561,108010.0,108000.0,4.73902158]
["bitfinex","BTCUSD",1750925641490,0.00686561,108010.0,108000.0,4.80492158]
["bitfinex","BTCUSD",1750925642124,0.00686561,108010.0,108000.0,2.38438658]
["bitfinex","BTCUSD",1750925642346,0.00686561,108010.0,108000.0,2.31895758]
["bitfinex","BTCUSD",1750925642918,0.00686561,108010.0,108000.0,2.21895758]
["bitfinex","BTCUSD",1750925643113,0.00686561,108010.0,108000.0,2.31895758]
["bitfinex","BTCUSD",1750925650459,0.00686561,108010.0,108000.0,1.96495858]
["bitfinex","BTCUSD",1750925650679,0.00686561,108010.0,108000.0,3.40714958]
["bitfinex","BTCUSD",1750925651054,0.00686561,108010.0,108000.0,3.28101358]
["bitfinex","BTCUSD",1750925651270,0.00686561,108010.0,108000.0,3.38101358]
["bitfinex","BTCUSD",1750925651625,0.00686561,108010.0,108000.0,3.31756658]
["bitfinex","BTCUSD",1750925652586,0.00686561,108010.0,108000.0,3.24856658]
["bitfinex","BTCUSD",1750925652792,0.00686561,108010.0,108000.0,3.34856658]
["bitfinex","BTCUSD",1750925656968,0.00686561,108010.0,108000.0,3.29856658]
["bitfinex","BTCUSD",1750925657183,0.00686561,108010.0,108000.0,3.34856658]
["bitfinex","BTCUSD",1750925658306,0.00686561,108010.0,108000.0,3.29856658]
["bitfinex","BTCUSD",1750925658519,0.00686561,108010.0,108000.0,3.34856658]
["bitfinex","BTCUSD",1750925658977,0.00686561,108010.0,108000.0,3.24856658]
["bitfinex","BTCUSD",1750925659269,0.00686561,108010.0,108000.0,3.34856658]
["bitfinex","BTCUSD",1750925659733,0.00686561,108010.0,108000.0,3.33276658]
["bitfinex","BTCUSD",1750925660179,0.00686561,108010.0,108000.0,3.31756658]
["bitfinex","BTCUSD",1750925660857,0.00686561,108010.0,108000.0,3.21756658]
["bitfinex","BTCUSD",1750925661177,0.00686561,108010.0,108000.0,3.31756658]
["bitfinex","BTCUSD",1750925661867,0.00686561,108010.0,108000.0,3.26854758]
["bitfinex","BTCUSD",1750925667982,0.00686561,108010.0,108000.0,3.28444758]
["bitfinex","BTCUSD",1750925668437,0.00686561,108010.0,108000.0,3.26854758]
["bitfinex","BTCUSD",1750925669072,0.00686561,108010.0,108000.0,3.28384758]
["bitfinex","BTCUSD",1750925669221,0.00686561,108010.0,108000.0,3.18384758]
["bitfinex","BTCUSD",1750925669625,0.00686561,108010.0,108000.0,3.28384758]
["bitfinex","BTCUSD",1750925669828,0.00686561,108010.0,108000.0,3.26854758]
["bitfinex","BTCUSD",1750925670030,0.00686561,108010.0,108000.0,1.96495858]
["bitfinex","BTCUSD",1750925670249,0.00686561,108010.0,108000.0,4.74886349]
["bitfinex","BTCUSD",1750925670420,0.03204,108030.0,108020.0,0.77506374]
["bitfinex","BTCUSD",1750925670628,0.03204,108030.0,108020.0,1.01310374]
["bitfinex","BTCUSD",1750925670824,0.03204,108030.0,108020.0,1.51765756]
["bitfinex","BTCUSD",1750925671246,0.03204,108030.0,108020.0,1.54543456]
["bitfinex","BTCUSD",1750925671247,0.01644,108030.0,108020.0,1.54543456]
["bitfinex","BTCUSD",1750925671449,0.01614,108030.0,108020.0,1.54543456]
["bitfinex","BTCUSD",1750925671849,0.00044,108030.0,108020.0,2.84542556]
["bitfinex","BTCUSD",1750925672027,0.00044,108030.0,108020.0,2.87712556]
["bitfinex","BTCUSD",1750925672439,0.00044,108030.0,108020.0,2.87912556]
["bitfinex","BTCUSD",1750925673108,0.00044,108030.0,108020.0,2.88212556]
["bitfinex","BTCUSD",1750925673290,0.00044,108030.0,108020.0,2.90958596]
["bitfinex","BTCUSD",1750925674189,0.00044,108030.0,108020.0,2.89448596]
["bitfinex","BTCUSD",1750925675030,0.00044,108030.0,108020.0,3.16276287]
["bitfinex","BTCUSD",1750925675853,0.00044,108030.0,108020.0,3.15516246]
["bitfinex","BTCUSD",1750925676079,0.00044,108030.0,108020.0,3.15216246]
["bitfinex","BTCUSD",1750925676276,0.00044,108030.0,108020.0,3.15016246]
["bitfinex","BTCUSD",1750925676455,0.00044,108030.0,108020.0,3.15616246]
["bitfinex","BTCUSD",1750925678098,0.00044,108030.0,108020.0,3.16216246]
["bitfinex","BTCUSD",1750925679203,0.00044,108030.0,108020.0,2.90988555]
["bitfinex","BTCUSD",1750925682548,0.00044,108030.0,108020.0,4.37034455]
["bitfinex","BTCUSD",1750925682750,0.00044,108030.0,108020.0,4.30525255]
["bitfinex","BTCUSD",1750925684778,0.00044,108030.0,108020.0,4.27105055]
["bitfinex","BTCUSD",1750925685305,0.03214354,108050.0,108040.0,0.72970083]
["bitfinex","BTCUSD",1750925685515,0.03228145,108050.0,108040.0,0.61538392]
["bitfinex","BTCUSD",1750925685740,0.03228145,108050.0,108040.0,0.91766083]
["bitfinex","BTCUSD",1750925686149,0.03228145,108050.0,108040.0,0.94543083]
["bitfinex","BTCUSD",1750925686477,0.03228145,108050.0,108040.0,0.94843083]
["bitfinex","BTCUSD",1750925686679,0.03228145,108050.0,108040.0,0.95043083]
["bitfinex","BTCUSD",1750925687560,0.03228145,108050.0,108040.0,1.20270774]
["bitfinex","BTCUSD",1750925688374,0.03228145,108050.0,108040.0,1.22121774]
["bitfinex","BTCUSD",1750925691100,0.03138145,108050.0,108040.0,0.96894083]
["bitfinex","BTCUSD",1750925694191,0.03138145,108050.0,108040.0,1.19090083]
["bitfinex","BTCUSD",1750925695873,0.03138145,108050.0,108040.0,1.44317774]
["bitfinex","BTCUSD",1750925696265,0.01623791,108050.0,108040.0,1.44317774]
["bitfinex","BTCUSD",1750925697026,0.00013791,108050.0,108040.0,1.44317774]
["bitfinex","BTCUSD",1750925697249,0.03243791,108050.0,108040.0,1.44317774]
["bitfinex","BTCUSD",1750925697957,0.03243791,108050.0,108040.0,1.19090083]
["bitfinex","BTCUSD",1750925698830,0.03243791,108050.0,108040.0,1.44317774]
["bitfinex","BTCUSD",1750925704819,0.03243791,108050.0,108040.0,1.19090083]
["bitfinex","BTCUSD",1750925707206,0.03243791,108050.0,108040.0,1.04130083]
["bitfinex","BTCUSD",1750925707416,0.03243791,108050.0,108040.0,1.19090083]
["bitfinex","BTCUSD",1750925707621,0.03243791,108050.0,108040.0,0.93862392]
["bitfinex","BTCUSD",1750925707814,0.03243791,108050.0,108040.0,1.19090083]
["bitfinex","BTCUSD",1750925709042,0.03243791,108050.0,108040.0,0.93862392]
["bitfinex","BTCUSD",1750925709238,0.03243791,108050.0,108040.0,1.19090083]
["bitfinex","BTCUSD",1750925710267,0.03243791,108050.0,108040.0,1.14090083]
["bitfinex","BTCUSD",1750925710467,0.03243791,108050.0,108040.0,1.19090083]
["bitfinex","BTCUSD",1750925716253,0.03243791,108050.0,108040.0,1.42466774]
["bitfinex","BTCUSD",1750925718567,0.03243791,108050.0,108040.0,0.92011392]
["bitfinex","BTCUSD",1750925718770,0.03243791,108050.0,108040.0,1.42466774]
["bitfinex","BTCUSD",1750925719189,0.03243791,108050.0,108040.0,1.17239083]
["bitfinex","BTCUSD",1750925723662,0.03243791,108050.0,108040.0,1.14462083]
["bitfinex","BTCUSD",1750925725543,0.03243791,108050.0,108040.0,1.09462083]
["bitfinex","BTCUSD",1750925725986,0.03243791,108050.0,108040.0,1.14462083]
["bitfinex","BTCUSD",1750925727479,0.03243791,108050.0,108040.0,1.09462083]
["bitfinex","BTCUSD",1750925727680,0.03243791,108050.0,108040.0,1.14462083]
["bitfinex","BTCUSD",1750925729191,0.03243791,108050.0,108040.0,0.89234392]
["bitfinex","BTCUSD",1750925729409,0.03243791,108050.0,108040.0,1.14462083]
["bitfinex","BTCUSD",1750925729613,0.03243791,108050.0,108040.0,0.89234392]
["bitfinex","BTCUSD",1750925729785,0.03243791,108050.0,108040.0,1.14462083]
["bitfinex","BTCUSD",1750925733851,0.03243791,108050.0,108040.0,0.92266083]
["bitfinex","BTCUSD",1750925735164,0.03243791,108050.0,108040.0,0.67038392]
["bitfinex","BTCUSD",1750925735404,0.03243791,108050.0,108040.0,0.92266083]
["bitfinex","BTCUSD",1750925738600,0.03475562,108050.0,108040.0,0.92262083]
["bitfinex","BTCUSD",1750925739242,0.03475562,108050.0,108040.0,0.87262083]
["bitfinex","BTCUSD",1750925739450,0.03475562,108050.0,108040.0,0.92262083]
["bitfinex","BTCUSD",1750925740913,0.01825562,108050.0,108040.0,0.92262083]
["bitfinex","BTCUSD",1750925741109,0.03415562,108050.0,108040.0,0.92262083]
["bitfinex","BTCUSD",1750925741921,0.03183791,108050.0,108040.0,0.92262083]
["bitfinex","BTCUSD",1750925744073,0.00013791,108050.0,108040.0,0.92262083]
["bitfinex","BTCUSD",1750925744432,0.00013791,108050.0,108040.0,0.87262083]
["bitfinex","BTCUSD",1750925744639,0.00013791,108050.0,108040.0,0.92262083]
["bitfinex","BTCUSD",1750925745686,0.00013791,108050.0,108040.0,0.73470083]
["bitfinex","BTCUSD",1750925745887,0.00013791,108050.0,108040.0,0.92258083]
["bitfinex","BTCUSD",1750925746200,0.00013791,108050.0,108040.0,0.87258083]
["bitfinex","BTCUSD",1750925746403,0.01573791,108050.0,108040.0,0.67030392]
["bitfinex","BTCUSD",1750925746632,0.03133791,108050.0,108040.0,0.92258083]
["bitfinex","BTCUSD",1750925748500,0.01573791,108050.0,108040.0,0.92258083]
["bitfinex","BTCUSD",1750925748845,0.01573791,108050.0,108040.0,0.67030392]
["bitfinex","BTCUSD",1750925749070,0.03183791,108050.0,108040.0,0.92258083]
["bitfinex","BTCUSD",1750925749487,0.03183791,108050.0,108040.0,0.87258083]
["bitfinex","BTCUSD",1750925749693,0.03183791,108050.0,108040.0,0.92258083]
["bitfinex","BTCUSD",1750925751000,0.03183791,108050.0,108040.0,0.67030392]
["bitfinex","BTCUSD",1750925751147,0.03183791,108050.0,108040.0,0.92258083]
["bitfinex","BTCUSD",1750925752316,0.00013791,108050.0,108040.0,0.92258083]
["bitfinex","BTCUSD",1750925752521,0.00013791,108050.0,108040.0,0.87258083]
["bitfinex","BTCUSD",1750925752672,0.00013791,108050.0,108040.0,0.92258083]
["bitfinex","BTCUSD",1750925752881,0.01663791,108050.0,108040.0,0.92258083]
["bitfinex","BTCUSD",1750925753718,0.00013791,108050.0,108040.0,0.67030392]
["bitfinex","BTCUSD",1750925753885,0.00013791,108050.0,108040.0,0.92258083]
["bitfinex","BTCUSD",1750925754897,0.00013791,108050.0,108040.0,0.87258083]
["bitfinex","BTCUSD",1750925755142,0.00013791,108050.0,108040.0,0.92258083]
["bitfinex","BTCUSD",1750925755574,0.01673791,108050.0,108040.0,0.92258083]
["bitfinex","BTCUSD",1750925756350,0.01673791,108050.0,108040.0,0.94109083]
["bitfinex","BTCUSD",1750925756577,0.00013791,108050.0,108040.0,0.94109083]
["bitfinex","BTCUSD",1750925759683,0.00013791,108050.0,108040.0,1.17476774]
["bitfinex","BTCUSD",1750925759881,0.00013791,108050.0,108040.0,1.22476774]
["bitfinex","BTCUSD",1750925760286,0.00013791,108050.0,108040.0,1.37476774]
["bitfinex","BTCUSD",1750925760494,0.00013791,108050.0,108040.0,1.37846974]
["bitfinex","BTCUSD",1750925761785,0.28576782,108070.0,108060.0,0.22738452]
["bitfinex","BTCUSD",1750925761987,0.28622733,108070.0,108060.0,0.42694452]
["bitfinex","BTCUSD",1750925764267,0.03395042,108070.0,108060.0,0.42694452]
["bitfinex","BTCUSD",1750925764466,0.03395042,108070.0,108060.0,0.43631277]
["bitfinex","BTCUSD",1750925764849,0.03395042,108070.0,108060.0,0.47463277]
["bitfinex","BTCUSD",1750925768020,0.28622733,108070.0,108060.0,0.47463277]
["bitfinex","BTCUSD",1750925769640,0.28622733,108070.0,108060.0,0.46537926]
["bitfinex","BTCUSD",1750925769839,0.28622733,108070.0,108060.0,0.48388637]
["bitfinex","BTCUSD",1750925770047,0.28622733,108070.0,108060.0,0.47463286]
["bitfinex","BTCUSD",1750925770256,0.28622733,108070.0,108060.0,0.25242085]
["bitfinex","BTCUSD",1750925770433,0.28622733,108070.0,108060.0,0.23788]
["bitfinex","BTCUSD",1750925773494,0.28622733,108070.0,108060.0,0.18788]
["bitfinex","BTCUSD",1750925774716,0.28622733,108070.0,108060.0,0.23788]
["bitfinex","BTCUSD",1750925776094,0.28622733,108070.0,108060.0,0.24713403]
["bitfinex","BTCUSD",1750925776318,0.28622733,108070.0,108060.0,0.23788]
["bitfinex","BTCUSD",1750925778284,0.28622733,108070.0,108060.0,0.19713411]
["bitfinex","BTCUSD",1750925778496,0.28622733,108070.0,108060.0,0.23788]
["bitfinex","BTCUSD",1750925778710,0.03395042,108070.0,108060.0,0.43221639]
["bitfinex","BTCUSD",1750925778909,0.28622733,108070.0,108060.0,0.43221647]
["bitfinex","BTCUSD",1750925779321,0.28622733,108070.0,108060.0,0.24713411]
["bitfinex","BTCUSD",1750925779514,0.28622733,108070.0,108060.0,0.43221647]
["bitfinex","BTCUSD",1750925779729,0.03395042,108070.0,108060.0,0.3914705]
["bitfinex","BTCUSD",1750925779944,0.28622733,108070.0,108060.0,0.45072444]
["bitfinex","BTCUSD",1750925780305,0.03395042,108070.0,108060.0,0.45072444]
["bitfinex","BTCUSD",1750925780435,0.28622733,108070.0,108060.0,0.45072444]
["bitfinex","BTCUSD",1750925780921,0.28622733,108070.0,108060.0,0.4414705]
["bitfinex","BTCUSD",1750925781098,0.03395042,108070.0,108060.0,0.45072427]
["bitfinex","BTCUSD",1750925781321,0.26982733,108070.0,108060.0,0.45997795]
["bitfinex","BTCUSD",1750925781724,0.26982733,108070.0,108060.0,0.45072427]
["bitfinex","BTCUSD",1750925782015,0.26982733,108070.0,108060.0,0.45997795]
["bitfinex","BTCUSD",1750925782245,0.00185042,108070.0,108060.0,0.76784922]
["bitfinex","BTCUSD",1750925788999,0.00185042,108070.0,108060.0,0.51557231]
["bitfinex","BTCUSD",1750925789307,0.00185042,108070.0,108060.0,0.49927231]
["bitfinex","BTCUSD",1750925789999,0.00185042,108070.0,108060.0,0.75154922]
["bitfinex","BTCUSD",1750925790211,0.00185042,108070.0,108060.0,0.76754922]
["bitfinex","BTCUSD",1750925791055,0.00185042,108070.0,108060.0,1.55982613]
["bitfinex","BTCUSD",1750925791480,0.00185042,108070.0,108060.0,1.58759113]
["bitfinex","BTCUSD",1750925792400,0.00185042,108070.0,108060.0,2.33986804]
["bitfinex","BTCUSD",1750925792606,0.00185042,108070.0,108060.0,2.08759113]
["bitfinex","BTCUSD",1750925792811,0.00185042,108070.0,108060.0,2.08959113]
["bitfinex","BTCUSD",1750925793352,0.00185042,108070.0,108060.0,2.08759113]
["bitfinex","BTCUSD",1750925793570,0.00185042,108070.0,108060.0,2.09059113]
["bitfinex","BTCUSD",1750925793772,0.00185042,108070.0,108060.0,2.09259113]
["bitfinex","BTCUSD",1750925793964,0.00185042,108070.0,108060.0,2.08959113]
["bitfinex","BTCUSD",1750925794315,0.00185042,108070.0,108060.0,2.09259113]
["bitfinex","BTCUSD",1750925796127,0.00185042,108070.0,108060.0,2.11110113]
["bitfinex","BTCUSD",1750925801850,0.00185042,108070.0,108060.0,2.36337804]
["bitfinex","BTCUSD",1750925801991,0.00185042,108070.0,108060.0,3.89290304]
["bitfinex","BTCUSD",1750925802186,0.00185042,108070.0,108060.0,3.92122308]
["bitfinex","BTCUSD",1750925802633,0.00185042,108070.0,108060.0,3.91822308]
["bitfinex","BTCUSD",1750925803004,0.00185042,108070.0,108060.0,3.91622308]
["bitfinex","BTCUSD",1750925803263,0.00185042,108070.0,108060.0,3.92022308]
["bitfinex","BTCUSD",1750925803416,0.00185042,108070.0,108060.0,3.89590304]
["bitfinex","BTCUSD",1750925803625,0.00185042,108070.0,108060.0,3.88790304]
["bitfinex","BTCUSD",1750925804027,0.00185042,108070.0,108060.0,3.89390304]
["bitfinex","BTCUSD",1750925804229,0.00185042,108070.0,108060.0,3.49528784]
["bitfinex","BTCUSD",1750925806419,0.00185042,108070.0,108060.0,3.50128784]
["bitfinex","BTCUSD",1750925806838,0.0002,108090.0,108080.0,1.01615514]
["bitfinex","BTCUSD",1750925807052,0.00033777,108090.0,108080.0,5.55706139]
["bitfinex","BTCUSD",1750925807271,0.00033777,108090.0,108080.0,5.75706139]
["bitfinex","BTCUSD",1750925807505,0.89338419,108100.0,108090.0,0.32732545]
["bitfinex","BTCUSD",1750925807709,0.89338419,108100.0,108090.0,3.84832398]
["bitfinex","BTCUSD",1750925807919,0.88414097,108100.0,108090.0,3.84832398]
["bitfinex","BTCUSD",1750925808144,0.0164495,108120.0,108110.0,1.02689608]
["bitfinex","BTCUSD",1750925808355,0.00720628,108120.0,108110.0,2.79338361]
["bitfinex","BTCUSD",1750925808759,0.00716395,108140.0,108130.0,2.54292226]
["bitfinex","BTCUSD",1750925808932,0.00716395,108140.0,108130.0,2.94080226]
["bitfinex","BTCUSD",1750925809142,0.00730172,108140.0,108130.0,2.94080226]
["bitfinex","BTCUSD",1750925809355,0.36551725,108140.0,108130.0,0.27724839]
["bitfinex","BTCUSD",1750925809575,0.39631725,108140.0,108130.0,0.24950339]
["bitfinex","BTCUSD",1750925809801,0.39631725,108140.0,108130.0,0.25330085]
["bitfinex","BTCUSD",1750925810197,0.39631725,108140.0,108130.0,0.26254897]
["bitfinex","BTCUSD",1750925810398,0.39631725,108140.0,108130.0,0.25330085]
["bitfinex","BTCUSD",1750925810552,0.39631725,108140.0,108130.0,0.21254897]
["bitfinex","BTCUSD",1750925810763,0.39631725,108140.0,108130.0,0.06454085]
["bitfinex","BTCUSD",1750925811007,0.39631725,108140.0,108130.0,0.25334085]
["bitfinex","BTCUSD",1750925811963,0.03810172,108140.0,108130.0,0.44755151]
["bitfinex","BTCUSD",1750925812165,0.39631725,108140.0,108130.0,0.45679955]
["bitfinex","BTCUSD",1750925812387,0.39631725,108140.0,108130.0,0.06454085]
["bitfinex","BTCUSD",1750925812726,0.39631725,108140.0,108130.0,0.45675921]
["bitfinex","BTCUSD",1750925812727,0.03810172,108140.0,108130.0,0.45675921]
["bitfinex","BTCUSD",1750925812928,0.02310172,108140.0,108130.0,0.46600673]
["bitfinex","BTCUSD",1750925813354,0.00730172,108140.0,108130.0,0.82422226]
["bitfinex","BTCUSD",1750925813589,0.00730172,108140.0,108130.0,0.46600673]
["bitfinex","BTCUSD",1750925813783,0.39993496,108140.0,108130.0,0.39755134]
["bitfinex","BTCUSD",1750925813980,0.03940172,108140.0,108130.0,0.46604699]
["bitfinex","BTCUSD",1750925814211,0.03940172,108140.0,108130.0,0.46604716]
["bitfinex","BTCUSD",1750925814410,0.00730172,108140.0,108130.0,0.64471021]
["bitfinex","BTCUSD",1750925814563,0.00730172,108140.0,108130.0,0.83347021]
["bitfinex","BTCUSD",1750925815383,0.00730172,108140.0,108130.0,0.46600716]
["bitfinex","BTCUSD",1750925815602,0.00730172,108140.0,108130.0,0.45675921]
["bitfinex","BTCUSD",1750925815773,0.00730172,108140.0,108130.0,0.46600673]
["bitfinex","BTCUSD",1750925816516,0.00730172,108140.0,108130.0,0.46600682]
["bitfinex","BTCUSD",1750925817061,0.00730172,108140.0,108130.0,0.47525434]
["bitfinex","BTCUSD",1750925817640,0.00730172,108140.0,108130.0,0.4660069]
["bitfinex","BTCUSD",1750925817767,0.00730172,108140.0,108130.0,0.47525442]
["bitfinex","BTCUSD",1750925818825,0.00730172,108140.0,108130.0,0.47525451]
["bitfinex","BTCUSD",1750925819098,0.00730172,108140.0,108130.0,0.44751143]
["bitfinex","BTCUSD",1750925819312,0.00730172,108140.0,108130.0,0.26254897]
["bitfinex","BTCUSD",1750925819728,0.03910172,108140.0,108130.0,0.25330085]
["bitfinex","BTCUSD",1750925819933,0.03910172,108140.0,108130.0,0.44751151]
["bitfinex","BTCUSD",1750925820348,0.03910172,108140.0,108130.0,0.45675955]
["bitfinex","BTCUSD",1750925820549,0.03910172,108140.0,108130.0,0.4660075]
["bitfinex","BTCUSD",1750925820772,0.03910172,108140.0,108130.0,0.40911151]
["bitfinex","BTCUSD",1750925821013,0.39963496,108140.0,108130.0,0.05]
["bitfinex","BTCUSD",1750925821255,0.36551725,108140.0,108130.0,0.15032]
["bitfinex","BTCUSD",1750925821469,0.36551725,108140.0,108130.0,0.15052]
["bitfinex","BTCUSD",1750925821672,0.39551725,108140.0,108130.0,0.15052]
["bitfinex","BTCUSD",1750925822069,0.0327,108110.0,108090.0,0.41278699]
["bitfinex","BTCUSD",1750925822275,0.39091553,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1750925822407,0.0327,108100.0,108090.0,0.37459099]
["bitfinex","BTCUSD",1750925822609,0.39091553,108100.0,108090.0,0.18956]
["bitfinex","BTCUSD",1750925822828,0.0166,108100.0,108090.0,0.4523446]
["bitfinex","BTCUSD",1750925823040,0.39061553,108110.0,108100.0,0.19426456]
["bitfinex","BTCUSD",1750925823241,0.39061553,108110.0,108100.0,0.05925069]
["bitfinex","BTCUSD",1750925823452,0.39061553,108110.0,108100.0,0.19426456]
["bitfinex","BTCUSD",1750925823669,0.39061553,108110.0,108100.0,0.24426456]
["bitfinex","BTCUSD",1750925823868,0.39061553,108110.0,108100.0,0.05925069]
["bitfinex","BTCUSD",1750925824080,0.39061553,108110.0,108100.0,0.05]
["bitfinex","BTCUSD",1750925824696,0.0324,108110.0,108100.0,0.25880541]
["bitfinex","BTCUSD",1750925824903,0.50036395,108140.0,108100.0,0.27730636]
["bitfinex","BTCUSD",1750925824904,0.38941553,108120.0,108100.0,0.27730636]
["bitfinex","BTCUSD",1750925825142,0.38941553,108120.0,108110.0,0.15068]
["bitfinex","BTCUSD",1750925825351,0.38941553,108120.0,108110.0,0.20068]
["bitfinex","BTCUSD",1750925827239,0.033,108110.0,108090.0,0.21278477]
["bitfinex","BTCUSD",1750925827446,0.39353324,108110.0,108100.0,0.18968]
["bitfinex","BTCUSD",1750925827657,0.39121553,108110.0,108100.0,0.18968]
["bitfinex","BTCUSD",1750925828918,0.39121553,108110.0,108100.0,0.05]
["bitfinex","BTCUSD",1750925829139,0.39221553,108110.0,108100.0,0.23968]
["bitfinex","BTCUSD",1750925829329,0.39221553,108110.0,108100.0,0.42469387]
["bitfinex","BTCUSD",1750925829526,0.39221553,108110.0,108100.0,0.23968]
["bitfinex","BTCUSD",1750925829967,0.35921553,108110.0,108100.0,0.05]
["bitfinex","BTCUSD",1750925830158,0.39061553,108110.0,108100.0,0.18968]
["bitfinex","BTCUSD",1750925830367,0.0314,108100.0,108090.0,0.03896]
["bitfinex","BTCUSD",1750925830574,0.39193324,108100.0,108090.0,0.08896]
["bitfinex","BTCUSD",1750925830938,0.38961553,108100.0,108090.0,0.42471099]
["bitfinex","BTCUSD",1750925831174,0.38961553,108100.0,108090.0,0.28062099]
["bitfinex","BTCUSD",1750925831340,0.38961553,108100.0,108090.0,0.43158099]
["bitfinex","BTCUSD",1750925831562,0.38961553,108100.0,108090.0,0.44083253]
["bitfinex","BTCUSD",1750925831871,0.38961553,108100.0,108090.0,0.43058099]
["bitfinex","BTCUSD",1750925832076,0.38961553,108100.0,108090.0,0.44183253]
["bitfinex","BTCUSD",1750925832281,0.38961553,108100.0,108090.0,0.39183253]
["bitfinex","BTCUSD",1750925832493,0.38961553,108100.0,108090.0,0.43258099]
["bitfinex","BTCUSD",1750925832699,0.38961553,108100.0,108090.0,0.45108399]
["bitfinex","BTCUSD",1750925833078,0.38961553,108100.0,108090.0,0.43258099]
["bitfinex","BTCUSD",1750925833281,0.38961553,108100.0,108090.0,0.44183245]
["bitfinex","BTCUSD",1750925834039,0.38961553,108100.0,108090.0,0.43270099]
["bitfinex","BTCUSD",1750925834732,0.38961553,108100.0,108090.0,0.44195253]
["bitfinex","BTCUSD",1750925835481,0.38961553,108100.0,108090.0,0.45120399]
["bitfinex","BTCUSD",1750925835731,0.38961553,108100.0,108090.0,0.44195253]
["bitfinex","BTCUSD",1750925836460,0.38961553,108100.0,108090.0,0.46045536]
["bitfinex","BTCUSD",1750925836668,0.38961553,108100.0,108090.0,0.44195253]
["bitfinex","BTCUSD",1750925837443,0.38961553,108100.0,108090.0,0.45120399]
["bitfinex","BTCUSD",1750925837695,0.38961553,108100.0,108090.0,0.46045536]
["bitfinex","BTCUSD",1750925838353,0.38961553,108100.0,108090.0,0.45120399]
["bitfinex","BTCUSD",1750925838559,0.38961553,108100.0,108090.0,0.46045536]
["bitfinex","BTCUSD",1750925839317,0.38961553,108100.0,108090.0,0.46970665]
["bitfinex","BTCUSD",1750925839523,0.38961553,108100.0,108090.0,0.45120399]
["bitfinex","BTCUSD",1750925839643,0.38961553,108100.0,108090.0,0.43270099]
["bitfinex","BTCUSD",1750925839852,0.38961553,108100.0,108090.0,0.38270099]
["bitfinex","BTCUSD",1750925840089,0.38961553,108100.0,108090.0,0.43270099]
["bitfinex","BTCUSD",1750925840300,0.38961553,108100.0,108090.0,0.44195253]
["bitfinex","BTCUSD",1750925840878,0.38961553,108100.0,108090.0,0.38270099]
["bitfinex","BTCUSD",1750925841098,0.38961553,108100.0,108090.0,0.43270099]
["bitfinex","BTCUSD",1750925841547,0.38961553,108100.0,108090.0,0.44195253]
["bitfinex","BTCUSD",1750925841751,0.38961553,108100.0,108090.0,0.45120399]
["bitfinex","BTCUSD",1750925842008,0.0314,108100.0,108090.0,0.46045536]
["bitfinex","BTCUSD",1750925842177,0.38961553,108100.0,108090.0,0.46970665]
["bitfinex","BTCUSD",1750925842408,0.38961553,108100.0,108090.0,0.46045536]
["bitfinex","BTCUSD",1750925842544,0.38961553,108100.0,108090.0,0.41045536]
["bitfinex","BTCUSD",1750925842743,0.38961553,108100.0,108090.0,0.46045536]
["bitfinex","BTCUSD",1750925842984,0.38961553,108100.0,108090.0,0.46970656]
["bitfinex","BTCUSD",1750925843166,0.38961553,108100.0,108090.0,0.46970665]
["bitfinex","BTCUSD",1750925843764,0.38961553,108100.0,108090.0,0.45120399]
["bitfinex","BTCUSD",1750925844142,0.38961553,108100.0,108090.0,0.46045536]
["bitfinex","BTCUSD",1750925845684,0.38961553,108100.0,108090.0,0.47895751]
["bitfinex","BTCUSD",1750925845886,0.0312,108110.0,108100.0,0.20351482]
["bitfinex","BTCUSD",1750925846051,0.0312,108110.0,108100.0,0.33609387]
["bitfinex","BTCUSD",1750925846406,0.38941553,108110.0,108100.0,0.35922029]
["bitfinex","BTCUSD",1750925846602,0.38941553,108110.0,108100.0,0.34996977]
["bitfinex","BTCUSD",1750925846807,0.38941553,108110.0,108100.0,0.36847072]
["bitfinex","BTCUSD",1750925847008,0.38941553,108110.0,108100.0,0.35922029]
["bitfinex","BTCUSD",1750925847508,0.39041553,108110.0,108100.0,0.35922029]
["bitfinex","BTCUSD",1750925847897,0.37441553,108110.0,108100.0,0.37772107]
["bitfinex","BTCUSD",1750925848291,0.37441553,108110.0,108100.0,0.38697133]
["bitfinex","BTCUSD",1750925848506,0.37441553,108110.0,108100.0,0.37772107]
["bitfinex","BTCUSD",1750925849102,0.37441553,108110.0,108100.0,0.36847072]
["bitfinex","BTCUSD",1750925849302,0.37441553,108110.0,108100.0,0.34996977]
["bitfinex","BTCUSD",1750925850772,0.37441553,108110.0,108100.0,0.35922029]
["bitfinex","BTCUSD",1750925850978,0.37441553,108110.0,108100.0,0.34996977]
["bitfinex","BTCUSD",1750925851189,0.37441553,108110.0,108100.0,0.34996986]
["bitfinex","BTCUSD",1750925851380,0.37441553,108110.0,108100.0,0.1557053]
["bitfinex","BTCUSD",1750925851584,0.37441553,108110.0,108100.0,0.34996986]
["bitfinex","BTCUSD",1750925852080,0.39061553,108110.0,108100.0,0.16495599]
["bitfinex","BTCUSD",1750925852281,0.39061553,108110.0,108100.0,0.34996986]
["bitfinex","BTCUSD",1750925852496,0.39065553,108110.0,108100.0,0.34996986]
["bitfinex","BTCUSD",1750925852631,0.39065553,108110.0,108100.0,0.35922046]
["bitfinex","BTCUSD",1750925852834,0.39065553,108110.0,108100.0,0.1557053]
["bitfinex","BTCUSD",1750925863908,0.39065553,108110.0,108100.0,0.0046253]
["bitfinex","BTCUSD",1750925864163,0.39065553,108110.0,108100.0,0.1554653]
["bitfinex","BTCUSD",1750925864364,0.39065553,108110.0,108100.0,0.0046253]
["bitfinex","BTCUSD",1750925864565,0.73065553,108110.0,108100.0,0.0046253]
["bitfinex","BTCUSD",1750925864737,0.73065553,108110.0,108100.0,0.1556253]
["bitfinex","BTCUSD",1750925864997,0.73065553,108110.0,108100.0,0.0046253]
["bitfinex","BTCUSD",1750925865358,0.88177553,108110.0,108100.0,0.0046253]
["bitfinex","BTCUSD",1750925865962,0.88077553,108110.0,108100.0,0.0046253]
["bitfinex","BTCUSD",1750925866362,0.88377553,108110.0,108100.0,0.0046253]
["bitfinex","BTCUSD",1750925867974,0.88377553,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925868842,0.91090917,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925869802,0.75978917,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925870004,0.91114917,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925870204,0.75978917,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925870421,0.91118917,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925874054,0.93895817,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925877881,0.78755817,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925878117,0.91106917,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925878786,0.75978917,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925879014,0.91102917,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925879855,0.91098917,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925880431,0.75978917,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925880639,0.91098917,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925881231,0.91130917,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925881444,0.00304,108110.0,108100.0,0.02085095]
["bitfinex","BTCUSD",1750925881717,0.36357324,108110.0,108100.0,0.02085095]
["bitfinex","BTCUSD",1750925881884,0.36125553,108110.0,108100.0,0.02085095]
["bitfinex","BTCUSD",1750925882305,0.00304,108110.0,108100.0,0.02085095]
["bitfinex","BTCUSD",1750925882504,0.36357324,108110.0,108100.0,0.02085095]
["bitfinex","BTCUSD",1750925882741,0.36125553,108110.0,108100.0,0.02085095]
["bitfinex","BTCUSD",1750925883795,0.36125553,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925884122,0.39325553,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925884716,0.37735553,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925885697,0.36125553,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925889497,0.39205553,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925890046,0.37685553,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925890408,0.36125553,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925893976,0.00304,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925894191,0.36357324,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925894549,0.36125553,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925895708,0.39135553,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925899840,0.37635553,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925900924,0.36125553,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925902279,0.36115553,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925903476,0.37745553,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925904192,0.01924,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925904517,0.37977324,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925904672,0.37745553,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925906607,0.39255553,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925908042,0.37745553,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925909945,0.36115553,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925910700,0.39305553,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925912104,0.36115553,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925913107,0.36119553,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925918154,0.39299553,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925918695,0.73299553,108110.0,108100.0,0.00445095]
["bitfinex","BTCUSD",1750925921374,0.04144992,108100.0,108060.0,0.07116]
["bitfinex","BTCUSD",1750925921654,0.35821553,108070.0,108060.0,0.03916]
["bitfinex","BTCUSD",1750925921944,0.88099553,108070.0,108060.0,0.00013777]
["bitfinex","BTCUSD",1750925922598,0.52278,108070.0,108060.0,0.00776777]
["bitfinex","BTCUSD",1750925922805,0.88099553,108070.0,108060.0,0.00776777]
["bitfinex","BTCUSD",1750925923021,0.88299553,108070.0,108060.0,0.00776777]
["bitfinex","BTCUSD",1750925923284,0.70021553,108070.0,108060.0,0.00776777]
["bitfinex","BTCUSD",1750925923516,0.70021553,108070.0,108060.0,0.02416777]
["bitfinex","BTCUSD",1750925923766,0.70221553,108070.0,108060.0,0.02116777]
["bitfinex","BTCUSD",1750925924181,0.70421553,108070.0,108060.0,0.02116777]
["bitfinex","BTCUSD",1750925924844,0.70421553,108070.0,108050.0,0.0315]
["bitfinex","BTCUSD",1750925925105,0.88189553,108060.0,108050.0,0.00085951]
["bitfinex","BTCUSD",1750925925334,0.88189553,108060.0,108040.0,0.0004]
["bitfinex","BTCUSD",1750925925514,0.35821553,108050.0,108040.0,0.0004]
["bitfinex","BTCUSD",1750925925717,0.35821553,108050.0,108040.0,0.00503]
["bitfinex","BTCUSD",1750925925956,1.09578526,108050.0,108030.0,0.0004]
["bitfinex","BTCUSD",1750925926174,1.22520877,108040.0,108030.0,0.00053791]
["bitfinex","BTCUSD",1750925926384,1.22520877,108040.0,108010.0,0.0004]
["bitfinex","BTCUSD",1750925926385,1.24714612,108040.0,108010.0,0.0004]
["bitfinex","BTCUSD",1750925926590,0.35821553,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1750925927014,0.35821553,108020.0,108010.0,0.00503]
["bitfinex","BTCUSD",1750925927846,0.35821553,108020.0,108010.0,0.00603]
["bitfinex","BTCUSD",1750925928061,0.35821553,108020.0,108000.0,0.0304]
["bitfinex","BTCUSD",1750925928062,0.34,108010.0,107990.0,0.0504]
["bitfinex","BTCUSD",1750925928274,0.34,108010.0,107990.0,0.0004]
["bitfinex","BTCUSD",1750925928275,1.21014877,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1750925928489,1.21014877,108000.0,107960.0,0.0666]
["bitfinex","BTCUSD",1750925928490,0.34,107990.0,107960.0,0.0666]
["bitfinex","BTCUSD",1750925928698,0.35821553,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1750925928924,0.35821553,107970.0,107960.0,0.0504]
["bitfinex","BTCUSD",1750925929133,0.35821553,107970.0,107960.0,0.00503]
["bitfinex","BTCUSD",1750925929561,0.35821553,107970.0,107960.0,0.05503]
["bitfinex","BTCUSD",1750925929770,0.35821553,107970.0,107960.0,0.00511519]
["bitfinex","BTCUSD",1750925929976,0.35821553,107970.0,107960.0,0.05811519]
["bitfinex","BTCUSD",1750925930409,0.4932,107980.0,107960.0,0.09021519]
["bitfinex","BTCUSD",1750925930819,0.00231771,107970.0,107960.0,0.09021519]
["bitfinex","BTCUSD",1750925931234,0.00231771,107970.0,107960.0,0.00811519]
["bitfinex","BTCUSD",1750925931439,0.4232521,107970.0,107960.0,0.00811519]
["bitfinex","BTCUSD",1750925931674,0.42093439,107970.0,107950.0,0.0002]
["bitfinex","BTCUSD",1750925931879,1.10018589,107960.0,107950.0,0.00033797]
["bitfinex","BTCUSD",1750925932109,0.53453381,107950.0,107940.0,0.0002]
["bitfinex","BTCUSD",1750925932269,0.34,107950.0,107940.0,0.0002]
["bitfinex","BTCUSD",1750925932471,0.95181439,107950.0,107940.0,0.0002]
["bitfinex","BTCUSD",1750925932682,0.76093439,107950.0,107940.0,0.00483]
["bitfinex","BTCUSD",1750925933134,1.06171084,107940.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750925933350,0.96478814,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750925933575,0.34,107900.0,107890.0,0.01894777]
["bitfinex","BTCUSD",1750925934017,0.9462912,107900.0,107890.0,0.00969154]
["bitfinex","BTCUSD",1750925934220,0.367822,107900.0,107890.0,0.00506531]
["bitfinex","BTCUSD",1750925934430,0.34,107910.0,107890.0,0.00506531]
["bitfinex","BTCUSD",1750925934847,0.78875239,107910.0,107890.0,0.00552561]
["bitfinex","BTCUSD",1750925935062,0.84618649,107900.0,107860.0,0.0002]
["bitfinex","BTCUSD",1750925935273,0.84618649,107900.0,107860.0,0.000246]
["bitfinex","BTCUSD",1750925935274,0.42093439,107870.0,107860.0,0.000246]
["bitfinex","BTCUSD",1750925935482,0.76093439,107870.0,107850.0,0.00743927]
["bitfinex","BTCUSD",1750925935721,0.34004583,107870.0,107850.0,0.00743927]
["bitfinex","BTCUSD",1750925935949,4.583e-05,107870.0,107850.0,0.01348304]
["bitfinex","BTCUSD",1750925936170,4.583e-05,107870.0,107860.0,0.0549]
["bitfinex","BTCUSD",1750925936380,4.583e-05,107870.0,107860.0,0.69465305]
["bitfinex","BTCUSD",1750925936596,0.00504583,107870.0,107860.0,0.69697084]
["bitfinex","BTCUSD",1750925937001,4.583e-05,107870.0,107860.0,0.69697084]
["bitfinex","BTCUSD",1750925937197,4.583e-05,107870.0,107860.0,0.50581084]
["bitfinex","BTCUSD",1750925937435,0.42098022,107870.0,107850.0,0.004]
["bitfinex","BTCUSD",1750925937649,0.95794815,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1750925937891,0.18545994,107840.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750925938117,0.94872923,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750925938332,0.76093439,107830.0,107810.0,0.00026]
["bitfinex","BTCUSD",1750925938574,0.4232521,107820.0,107810.0,0.00026]
["bitfinex","BTCUSD",1750925938784,0.18549434,107820.0,107810.0,0.00026]
["bitfinex","BTCUSD",1750925939005,0.42093439,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1750925939443,0.42464639,107820.0,107800.0,0.0024]
["bitfinex","BTCUSD",1750925939657,0.42093439,107810.0,107800.0,0.00286044]
["bitfinex","BTCUSD",1750925940156,0.42464639,107820.0,107800.0,0.00750044]
["bitfinex","BTCUSD",1750925940361,0.003712,107820.0,107800.0,0.00750044]
["bitfinex","BTCUSD",1750925940796,0.42093439,107810.0,107800.0,0.19906044]
["bitfinex","BTCUSD",1750925940996,0.42093439,107810.0,107800.0,0.00750044]
["bitfinex","BTCUSD",1750925941415,0.51369447,107810.0,107800.0,0.00750044]
["bitfinex","BTCUSD",1750925941632,0.343712,107820.0,107800.0,0.00750044]
["bitfinex","BTCUSD",1750925941848,0.003712,107820.0,107800.0,0.00750044]
["bitfinex","BTCUSD",1750925942050,0.002,107810.0,107800.0,0.00750044]
["bitfinex","BTCUSD",1750925942493,0.002,107810.0,107800.0,0.19946044]
["bitfinex","BTCUSD",1750925942911,0.42093439,107830.0,107800.0,0.37502052]
["bitfinex","BTCUSD",1750925943123,0.002,107820.0,107800.0,0.37502052]
["bitfinex","BTCUSD",1750925943353,0.76093439,107840.0,107800.0,0.37502052]
["bitfinex","BTCUSD",1750925943553,0.42093439,107840.0,107800.0,0.37502052]
["bitfinex","BTCUSD",1750925943772,0.00231771,107830.0,107810.0,0.0828]
["bitfinex","BTCUSD",1750925943979,0.42093439,107830.0,107810.0,0.05]
["bitfinex","BTCUSD",1750925944185,0.00231771,107820.0,107810.0,0.0046378]
["bitfinex","BTCUSD",1750925944805,0.4232521,107820.0,107810.0,0.0046378]
["bitfinex","BTCUSD",1750925945042,0.42093439,107830.0,107810.0,0.0046378]
["bitfinex","BTCUSD",1750925945249,0.029837,107850.0,107810.0,0.35605788]
["bitfinex","BTCUSD",1750925945456,0.029837,107850.0,107810.0,0.37205788]
["bitfinex","BTCUSD",1750925945457,0.00231771,107840.0,107810.0,0.37205788]
["bitfinex","BTCUSD",1750925945663,0.34,107840.0,107810.0,0.32205788]
["bitfinex","BTCUSD",1750925946077,0.34,107840.0,107810.0,0.37205788]
["bitfinex","BTCUSD",1750925946723,0.002,107850.0,107820.0,0.60943532]
["bitfinex","BTCUSD",1750925946929,0.002,107850.0,107840.0,0.03074085]
["bitfinex","BTCUSD",1750925947143,0.002,107850.0,107840.0,0.18890093]
["bitfinex","BTCUSD",1750925947359,0.002,107850.0,107840.0,1.15847732]
["bitfinex","BTCUSD",1750925947629,0.002,107850.0,107840.0,1.16774971]
["bitfinex","BTCUSD",1750925947853,0.002,107850.0,107840.0,0.53353743]
["bitfinex","BTCUSD",1750925948309,0.002,107850.0,107840.0,1.14001688]
["bitfinex","BTCUSD",1750925948533,0.002,107850.0,107840.0,1.67710747]
["bitfinex","BTCUSD",1750925948733,0.002,107850.0,107840.0,0.73362255]
["bitfinex","BTCUSD",1750925948937,0.002,107850.0,107840.0,0.91908249]
["bitfinex","BTCUSD",1750925949088,0.002,107850.0,107840.0,0.73362255]
["bitfinex","BTCUSD",1750925949291,0.002,107850.0,107840.0,0.19362255]
["bitfinex","BTCUSD",1750925949491,0.002,107850.0,107840.0,0.38702255]
["bitfinex","BTCUSD",1750925950978,0.002,107850.0,107840.0,0.80795694]
["bitfinex","BTCUSD",1750925951319,0.002,107850.0,107840.0,0.38702255]
["bitfinex","BTCUSD",1750925952129,0.004,107850.0,107840.0,0.38702255]
["bitfinex","BTCUSD",1750925952335,0.004,107850.0,107840.0,0.19362255]
["bitfinex","BTCUSD",1750925952630,0.002,107850.0,107840.0,0.38730255]
["bitfinex","BTCUSD",1750925953026,0.002,107850.0,107840.0,0.80923694]
["bitfinex","BTCUSD",1750925953225,0.002,107850.0,107840.0,1.72464594]
["bitfinex","BTCUSD",1750925953690,0.002,107850.0,107840.0,1.06608655]
["bitfinex","BTCUSD",1750925953827,0.002,107850.0,107840.0,0.38830255]
["bitfinex","BTCUSD",1750925955929,0.002,107850.0,107840.0,0.19462255]
["bitfinex","BTCUSD",1750925956127,0.002,107850.0,107840.0,0.38830255]
["bitfinex","BTCUSD",1750925957209,0.002,107850.0,107840.0,0.38826255]
["bitfinex","BTCUSD",1750925957412,0.002,107850.0,107840.0,0.57372249]
["bitfinex","BTCUSD",1750925957575,0.00196,107850.0,107840.0,0.38826255]
["bitfinex","BTCUSD",1750925957781,0.00196,107850.0,107840.0,0.19462255]
["bitfinex","BTCUSD",1750925957984,0.00196,107850.0,107840.0,0.3426817]
["bitfinex","BTCUSD",1750925958641,0.00196,107850.0,107840.0,0.3582817]
["bitfinex","BTCUSD",1750925958852,0.00196,107850.0,107840.0,0.38942255]
["bitfinex","BTCUSD",1750925959054,0.00196,107850.0,107840.0,0.33942255]
["bitfinex","BTCUSD",1750925959211,0.00196,107850.0,107840.0,0.38942255]
["bitfinex","BTCUSD",1750925963206,0.00196,107850.0,107840.0,0.81035694]
["bitfinex","BTCUSD",1750925963579,0.00196,107850.0,107840.0,0.38942255]
["bitfinex","BTCUSD",1750925963783,0.00196,107850.0,107840.0,0.19522255]
["bitfinex","BTCUSD",1750925963994,0.00196,107850.0,107840.0,0.35742255]
["bitfinex","BTCUSD",1750925964197,0.00196,107850.0,107840.0,0.35746255]
["bitfinex","BTCUSD",1750925964612,0.7652121,107850.0,107840.0,0.00572162]
["bitfinex","BTCUSD",1750925964826,1.6146073,107850.0,107840.0,0.00572162]
["bitfinex","BTCUSD",1750925965037,1.6331726,107850.0,107840.0,0.00572162]
["bitfinex","BTCUSD",1750925965602,1.21223795,107850.0,107840.0,0.00472162]
["bitfinex","BTCUSD",1750925965809,0.35854642,107830.0,107800.0,0.0024]
["bitfinex","BTCUSD",1750925966043,0.6214319,107820.0,107800.0,0.00286044]
["bitfinex","BTCUSD",1750925966377,0.015,107820.0,107810.0,0.15468]
["bitfinex","BTCUSD",1750925966574,0.34,107830.0,107810.0,0.15468]
["bitfinex","BTCUSD",1750925966575,0.76093439,107830.0,107810.0,0.15468]
["bitfinex","BTCUSD",1750925966721,0.85369447,107830.0,107810.0,0.15468]
["bitfinex","BTCUSD",1750925966935,0.85369447,107830.0,107810.0,0.15932]
["bitfinex","BTCUSD",1750925967126,0.76093439,107820.0,107810.0,0.15932]
["bitfinex","BTCUSD",1750925967558,0.34,107830.0,107810.0,0.15932]
["bitfinex","BTCUSD",1750925968126,0.342,107830.0,107810.0,0.15932]
["bitfinex","BTCUSD",1750925968585,0.37026433,107830.0,107810.0,0.15932]
["bitfinex","BTCUSD",1750925968792,0.044797,107850.0,107820.0,0.0402]
["bitfinex","BTCUSD",1750925969010,0.00196,107850.0,107830.0,0.15472]
["bitfinex","BTCUSD",1750925969222,0.00196,107850.0,107830.0,0.24748008]
["bitfinex","BTCUSD",1750925969480,0.00896,107850.0,107830.0,0.25211698]
["bitfinex","BTCUSD",1750925969888,0.00196,107850.0,107830.0,0.25211698]
["bitfinex","BTCUSD",1750925970108,0.00196,107850.0,107830.0,0.26139083]
["bitfinex","BTCUSD",1750925970360,0.00196,107850.0,107830.0,0.4910866]
["bitfinex","BTCUSD",1750925970557,0.00196,107850.0,107830.0,0.53181353]
["bitfinex","BTCUSD",1750925970852,0.00496,107850.0,107830.0,0.53181353]
["bitfinex","BTCUSD",1750925971053,0.00496,107850.0,107830.0,0.54108695]
["bitfinex","BTCUSD",1750925971358,0.00496,107850.0,107830.0,0.55036029]
["bitfinex","BTCUSD",1750925971558,0.00496,107850.0,107830.0,0.55236029]
["bitfinex","BTCUSD",1750925971778,0.00496,107850.0,107830.0,0.51526617]
["bitfinex","BTCUSD",1750925972045,0.00496,107850.0,107830.0,0.52453994]
["bitfinex","BTCUSD",1750925972265,0.00496,107850.0,107830.0,0.25411698]
["bitfinex","BTCUSD",1750925973173,0.00496,107850.0,107830.0,0.14939698]
["bitfinex","BTCUSD",1750925973385,0.00496,107850.0,107840.0,0.1948]
["bitfinex","BTCUSD",1750925973819,0.00496,107850.0,107840.0,0.1994365]
["bitfinex","BTCUSD",1750925974268,0.00196,107850.0,107840.0,0.1994365]
["bitfinex","BTCUSD",1750925974711,0.00396,107850.0,107840.0,0.1994365]
["bitfinex","BTCUSD",1750925975883,0.02605015,107850.0,107840.0,0.1994365]
["bitfinex","BTCUSD",1750925977194,0.00396,107850.0,107840.0,0.1994365]
["bitfinex","BTCUSD",1750925977389,0.00196,107850.0,107840.0,0.1994365]
["bitfinex","BTCUSD",1750925977823,0.00196,107850.0,107840.0,0.40344225]
["bitfinex","BTCUSD",1750925978072,0.00196,107850.0,107840.0,0.93167757]
["bitfinex","BTCUSD",1750925978310,0.00196,107850.0,107840.0,0.50147036]
["bitfinex","BTCUSD",1750925978521,0.00196,107850.0,107840.0,0.52001592]
["bitfinex","BTCUSD",1750925978743,0.00196,107850.0,107840.0,0.52928831]
["bitfinex","BTCUSD",1750925978961,0.00196,107850.0,107840.0,0.51074327]
["bitfinex","BTCUSD",1750925979178,0.00196,107850.0,107840.0,0.97509543]
["bitfinex","BTCUSD",1750925979630,0.00196,107850.0,107840.0,0.55416104]
["bitfinex","BTCUSD",1750925979846,0.00196,107850.0,107840.0,0.35936104]
["bitfinex","BTCUSD",1750925980069,0.00196,107850.0,107840.0,0.55480104]
["bitfinex","BTCUSD",1750925980290,0.00196,107850.0,107840.0,1.04203543]
["bitfinex","BTCUSD",1750925980717,0.00196,107850.0,107840.0,1.04303543]
["bitfinex","BTCUSD",1750925981588,0.00496,107850.0,107840.0,0.62210104]
["bitfinex","BTCUSD",1750925983389,0.00196,107850.0,107840.0,0.62210104]
["bitfinex","BTCUSD",1750925983919,0.00396,107850.0,107840.0,0.62210104]
["bitfinex","BTCUSD",1750925984992,0.00396,107850.0,107840.0,0.59020104]
["bitfinex","BTCUSD",1750925985321,0.00396,107850.0,107840.0,0.52141532]
["bitfinex","BTCUSD",1750925985537,0.00396,107850.0,107840.0,0.57141532]
["bitfinex","BTCUSD",1750925987022,0.00396,107850.0,107840.0,0.30767028]
["bitfinex","BTCUSD",1750925987452,0.00396,107850.0,107840.0,0.29343658]
["bitfinex","BTCUSD",1750925987898,0.00396,107850.0,107840.0,0.48816951]
["bitfinex","BTCUSD",1750925988325,0.00396,107850.0,107840.0,0.49744242]
["bitfinex","BTCUSD",1750925988961,0.00396,107850.0,107840.0,0.50671515]
["bitfinex","BTCUSD",1750925989384,0.00396,107850.0,107840.0,0.5159878]
["bitfinex","BTCUSD",1750925989588,0.00396,107850.0,107840.0,0.49744242]
["bitfinex","BTCUSD",1750925990012,0.00396,107850.0,107840.0,0.50671524]
["bitfinex","BTCUSD",1750925990225,0.00396,107850.0,107840.0,0.51598797]
["bitfinex","BTCUSD",1750925990437,0.00396,107850.0,107840.0,0.52526062]
["bitfinex","BTCUSD",1750925990854,0.00396,107850.0,107840.0,0.52526019]
["bitfinex","BTCUSD",1750925991066,0.00396,107850.0,107840.0,0.51598763]
["bitfinex","BTCUSD",1750925991278,0.00396,107850.0,107840.0,0.52526019]
["bitfinex","BTCUSD",1750925991483,0.00396,107850.0,107840.0,0.50671498]
["bitfinex","BTCUSD",1750925992181,0.00396,107850.0,107840.0,0.49744225]
["bitfinex","BTCUSD",1750925992853,0.00396,107850.0,107840.0,0.5067149]
["bitfinex","BTCUSD",1750925993090,0.00396,107850.0,107840.0,1.38303509]
["bitfinex","BTCUSD",1750925993316,0.00396,107850.0,107840.0,1.58303509]
["bitfinex","BTCUSD",1750925994204,0.00396,107850.0,107840.0,1.1621007]
["bitfinex","BTCUSD",1750925994433,0.00396,107850.0,107840.0,1.58303509]
["bitfinex","BTCUSD",1750925994883,0.00396,107850.0,107840.0,2.12520509]
["bitfinex","BTCUSD",1750925995096,0.00396,107850.0,107840.0,2.12420509]
["bitfinex","BTCUSD",1750925995322,0.00396,107850.0,107840.0,2.12720509]
["bitfinex","BTCUSD",1750925995796,0.00396,107850.0,107840.0,2.12420509]
["bitfinex","BTCUSD",1750925996022,0.00196,107850.0,107840.0,2.12420509]
["bitfinex","BTCUSD",1750925996258,0.00196,107850.0,107840.0,2.12720509]
["bitfinex","BTCUSD",1750925996488,0.00271771,107900.0,107890.0,0.1946426]
["bitfinex","BTCUSD",1750925996702,0.00053757,107900.0,107890.0,0.40805904]
["bitfinex","BTCUSD",1750925996935,0.00053757,107900.0,107890.0,0.41269334]
["bitfinex","BTCUSD",1750925997351,0.00053757,107900.0,107890.0,0.51999427]
["bitfinex","BTCUSD",1750925997627,0.00053757,107900.0,107890.0,0.51072618]
["bitfinex","BTCUSD",1750925997881,0.00053757,107900.0,107890.0,0.50145783]
["bitfinex","BTCUSD",1750925998144,0.00053757,107900.0,107890.0,0.51999479]
["bitfinex","BTCUSD",1750925998385,0.00553757,107900.0,107890.0,0.51999479]
["bitfinex","BTCUSD",1750925998609,0.00553757,107900.0,107890.0,0.30657783]
["bitfinex","BTCUSD",1750925998841,0.00785528,107900.0,107890.0,0.30677523]
["bitfinex","BTCUSD",1750925999058,0.00553757,107900.0,107890.0,0.30677523]
["bitfinex","BTCUSD",1750925999273,0.00553757,107900.0,107890.0,0.32531253]
["bitfinex","BTCUSD",1750925999496,0.00553757,107900.0,107890.0,0.31584652]
["bitfinex","BTCUSD",1750925999722,0.00353757,107900.0,107890.0,0.30677523]
["bitfinex","BTCUSD",1750926000172,0.00553757,107900.0,107890.0,0.31604392]
["bitfinex","BTCUSD",1750926000394,0.00753757,107900.0,107890.0,0.31604392]
["bitfinex","BTCUSD",1750926000820,0.00753757,107900.0,107890.0,0.32531253]
["bitfinex","BTCUSD",1750926001038,0.00753757,107900.0,107890.0,0.30669523]
["bitfinex","BTCUSD",1750926001263,0.46137196,107900.0,107890.0,0.1993143]
["bitfinex","BTCUSD",1750926001476,0.55409104,107900.0,107890.0,0.1993143]
["bitfinex","BTCUSD",1750926002952,0.13115665,107900.0,107890.0,0.1993143]
["bitfinex","BTCUSD",1750926003359,0.12915665,107900.0,107890.0,0.1993143]
["bitfinex","BTCUSD",1750926003563,0.13315665,107900.0,107890.0,0.1993143]
["bitfinex","BTCUSD",1750926004301,0.13315665,107900.0,107890.0,0.1993543]
["bitfinex","BTCUSD",1750926005733,0.62867436,107900.0,107890.0,0.1993543]
["bitfinex","BTCUSD",1750926005941,0.62635665,107900.0,107890.0,0.1993543]
["bitfinex","BTCUSD",1750926006181,0.62635665,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926006589,0.62635665,107900.0,107890.0,0.1988343]
["bitfinex","BTCUSD",1750926006748,0.62635665,107900.0,107890.0,0.1987943]
["bitfinex","BTCUSD",1750926007278,0.62635665,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926007679,0.62635665,107900.0,107890.0,0.1987943]
["bitfinex","BTCUSD",1750926008470,0.62639665,107900.0,107890.0,0.1987943]
["bitfinex","BTCUSD",1750926009383,0.62639665,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926009524,0.62639665,107900.0,107890.0,0.1987543]
["bitfinex","BTCUSD",1750926010140,1.04733104,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926010346,1.04733104,107900.0,107890.0,0.1987543]
["bitfinex","BTCUSD",1750926010552,0.62639665,107900.0,107890.0,0.1987543]
["bitfinex","BTCUSD",1750926011399,0.50073657,107900.0,107890.0,0.1987543]
["bitfinex","BTCUSD",1750926012865,0.50073657,107900.0,107890.0,0.38412829]
["bitfinex","BTCUSD",1750926013064,0.50073657,107900.0,107890.0,0.1987543]
["bitfinex","BTCUSD",1750926014038,0.49673657,107900.0,107890.0,0.1987543]
["bitfinex","BTCUSD",1750926014249,0.49873657,107900.0,107890.0,0.1987543]
["bitfinex","BTCUSD",1750926014455,0.49573657,107900.0,107890.0,0.1987543]
["bitfinex","BTCUSD",1750926014931,0.49673657,107900.0,107890.0,0.1987543]
["bitfinex","BTCUSD",1750926015329,0.49673657,107900.0,107890.0,0.1581543]
["bitfinex","BTCUSD",1750926015542,1.21700535,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926015777,1.30976543,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926015984,0.88883104,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926016435,0.88783104,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926016653,0.88583104,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926016882,0.47289665,107900.0,107890.0,0.0471143]
["bitfinex","BTCUSD",1750926017104,0.34853657,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926017334,0.34853657,107900.0,107890.0,0.2045943]
["bitfinex","BTCUSD",1750926018158,0.34053657,107900.0,107890.0,0.2045943]
["bitfinex","BTCUSD",1750926018537,0.34453657,107900.0,107890.0,0.2045943]
["bitfinex","BTCUSD",1750926019220,0.00453657,107900.0,107890.0,0.2045943]
["bitfinex","BTCUSD",1750926020152,0.00053657,107900.0,107890.0,0.2045943]
["bitfinex","BTCUSD",1750926026081,0.00053657,107900.0,107890.0,0.3992369]
["bitfinex","BTCUSD",1750926026287,0.00053657,107900.0,107890.0,0.40850542]
["bitfinex","BTCUSD",1750926026686,0.00053657,107900.0,107890.0,0.2045943]
["bitfinex","BTCUSD",1750926027868,0.00285428,107900.0,107890.0,0.2045943]
["bitfinex","BTCUSD",1750926028661,0.00053657,107900.0,107890.0,0.76430525]
["bitfinex","BTCUSD",1750926028797,0.00053657,107900.0,107890.0,0.5603943]
["bitfinex","BTCUSD",1750926029016,0.00053657,107900.0,107890.0,0.5445943]
["bitfinex","BTCUSD",1750926031721,0.42147096,107900.0,107890.0,0.3446343]
["bitfinex","BTCUSD",1750926031924,0.54613104,107900.0,107890.0,0.5449143]
["bitfinex","BTCUSD",1750926032537,1.03933104,107900.0,107890.0,0.5449143]
["bitfinex","BTCUSD",1750926034237,0.61839665,107900.0,107890.0,0.5449143]
["bitfinex","BTCUSD",1750926034483,1.03933104,107900.0,107890.0,0.5449143]
["bitfinex","BTCUSD",1750926034708,0.60219665,107900.0,107890.0,0.5449143]
["bitfinex","BTCUSD",1750926036029,0.61859665,107900.0,107890.0,0.5449143]
["bitfinex","BTCUSD",1750926036486,0.61859665,107900.0,107890.0,0.2049143]
["bitfinex","BTCUSD",1750926038024,0.60219665,107900.0,107890.0,0.2049143]
["bitfinex","BTCUSD",1750926038238,0.58649665,107900.0,107890.0,0.2049143]
["bitfinex","BTCUSD",1750926038663,0.49373657,107900.0,107890.0,0.2049143]
["bitfinex","BTCUSD",1750926042105,0.49373657,107900.0,107890.0,0.2044343]
["bitfinex","BTCUSD",1750926046449,0.49369657,107900.0,107890.0,0.2044343]
["bitfinex","BTCUSD",1750926050500,0.8533455,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926050732,0.97850558,107900.0,107890.0,0.2042743]
["bitfinex","BTCUSD",1750926051168,0.97850558,107900.0,107890.0,0.1616343]
["bitfinex","BTCUSD",1750926052520,1.00632658,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926052707,1.00632658,107900.0,107890.0,0.1615943]
["bitfinex","BTCUSD",1750926055811,0.97850558,107900.0,107890.0,0.1615943]
["bitfinex","BTCUSD",1750926058574,0.97850558,107900.0,107890.0,0.1613943]
["bitfinex","BTCUSD",1750926060313,0.97850558,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926060518,0.97850558,107900.0,107890.0,0.1613143]
["bitfinex","BTCUSD",1750926060724,0.12565665,107900.0,107890.0,0.1613143]
["bitfinex","BTCUSD",1750926060935,0.48762329,107900.0,107890.0,0.1613143]
["bitfinex","BTCUSD",1750926061148,0.48530558,107900.0,107890.0,0.1613143]
["bitfinex","BTCUSD",1750926062378,0.64186558,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926064778,1.04883844,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926064943,1.06737282,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926065425,1.06737273,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926065638,1.00039987,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926065864,1.00966728,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926066080,1.01893477,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926066689,1.00739987,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926066899,1.01666736,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926067103,1.00739987,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926067304,1.02593486,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926067714,1.01666728,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926067931,0.47265665,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926068135,0.83230558,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926068349,0.47265665,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926068547,0.79990558,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926069724,0.99392558,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926069904,0.80490558,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926070110,0.96138558,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926071504,0.97778558,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926071810,0.99408558,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926072039,0.96138558,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926073860,0.99318558,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926078324,1.00245273,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926078537,0.99318558,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926083358,0.96138558,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926083566,0.80490558,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926083769,0.96074558,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926085538,0.97644558,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926085861,1.02849664,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926086801,1.03776387,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926087008,1.02849664,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926090894,1.01922958,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926091364,1.02849673,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926091565,1.01922958,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926094346,1.02849673,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926094554,1.02849664,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926094960,1.03776387,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926095187,1.03776396,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926095595,1.02849664,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926095801,1.03776387,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926097100,1.02849664,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926097319,1.03776387,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926097525,1.04703128,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926097726,1.03776387,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926097926,1.04703119,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926098330,1.05629877,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926098589,1.04703119,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926099302,1.02849664,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926099513,1.01922958,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926099855,1.02849681,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926100339,1.02849673,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926101601,1.01922958,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926102203,1.02849673,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926104511,0.63586574,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926106533,0.62659859,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926106959,0.95159859,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926108598,0.95159859,107900.0,107890.0,0.0206343]
["bitfinex","BTCUSD",1750926109912,0.95159859,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926111190,0.96659859,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926111638,0.97586574,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926112458,0.97586565,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926113782,0.98513288,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926113955,0.97586565,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926114169,0.98513288,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926114515,0.97586565,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926114941,0.98513288,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926115200,0.97586565,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926115390,0.98513288,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926117439,0.98332688,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926118047,0.97405965,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926118205,0.98332688,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926118890,0.9925942,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926119512,1.00186169,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926119711,0.9925942,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926120464,1.00186169,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926120598,1.00186161,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926121639,0.9925942,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926122238,1.00186161,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926122956,0.98332688,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926123091,0.61441072,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926123296,0.59941072,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926123497,0.95905965,107900.0,107890.0,0.0199343]
["bitfinex","BTCUSD",1750926123924,0.94979259,107900.0,107890.0,0.0199343]
["bitfinex","BTCUSD",1750926124474,1.09608694,107900.0,107890.0,0.0199343]
["bitfinex","BTCUSD",1750926125406,1.09532694,107900.0,107890.0,0.0199343]
["bitfinex","BTCUSD",1750926125713,1.09528694,107900.0,107890.0,0.0360343]
["bitfinex","BTCUSD",1750926126387,0.00242358,107900.0,107890.0,0.0772743]
["bitfinex","BTCUSD",1750926126585,0.00242358,107900.0,107890.0,0.4043921]
["bitfinex","BTCUSD",1750926126802,0.49324,107910.0,107890.0,0.71033113]
["bitfinex","BTCUSD",1750926126949,8.599e-05,107910.0,107900.0,0.29443948]
["bitfinex","BTCUSD",1750926127157,8.599e-05,107910.0,107900.0,0.74203551]
["bitfinex","BTCUSD",1750926127356,8.599e-05,107910.0,107900.0,0.49369777]
["bitfinex","BTCUSD",1750926127555,8.599e-05,107910.0,107900.0,0.48443019]
["bitfinex","BTCUSD",1750926127758,8.599e-05,107910.0,107900.0,0.49369785]
["bitfinex","BTCUSD",1750926128391,8.599e-05,107910.0,107900.0,0.60022435]
["bitfinex","BTCUSD",1750926128547,8.599e-05,107910.0,107900.0,0.2407263]
["bitfinex","BTCUSD",1750926128753,8.599e-05,107910.0,107900.0,0.39633195]
["bitfinex","BTCUSD",1750926128999,8.599e-05,107910.0,107900.0,0.0368339]
["bitfinex","BTCUSD",1750926129389,8.599e-05,107910.0,107900.0,0.0388339]
["bitfinex","BTCUSD",1750926129993,8.599e-05,107910.0,107900.0,0.0408339]
["bitfinex","BTCUSD",1750926130626,8.599e-05,107910.0,107900.0,0.0448339]
["bitfinex","BTCUSD",1750926131329,8.599e-05,107910.0,107900.0,0.0633739]
["bitfinex","BTCUSD",1750926131547,8.599e-05,107910.0,107900.0,0.0448339]
["bitfinex","BTCUSD",1750926131762,8.599e-05,107910.0,107900.0,0.7529566]
["bitfinex","BTCUSD",1750926131932,8.599e-05,107910.0,107900.0,0.76222435]
["bitfinex","BTCUSD",1750926132143,8.599e-05,107910.0,107900.0,0.78075959]
["bitfinex","BTCUSD",1750926132343,8.599e-05,107910.0,107900.0,0.77149201]
["bitfinex","BTCUSD",1750926132708,8.599e-05,107910.0,107900.0,0.86425209]
["bitfinex","BTCUSD",1750926132919,8.599e-05,107910.0,107900.0,0.87351958]
["bitfinex","BTCUSD",1750926133119,8.599e-05,107910.0,107900.0,0.88278699]
["bitfinex","BTCUSD",1750926133318,8.599e-05,107910.0,107900.0,0.87351915]
["bitfinex","BTCUSD",1750926133521,8.599e-05,107910.0,107900.0,0.85498425]
["bitfinex","BTCUSD",1750926133723,4.499e-05,107910.0,107900.0,0.85498417]
["bitfinex","BTCUSD",1750926134005,4.499e-05,107910.0,107900.0,0.86425166]
["bitfinex","BTCUSD",1750926134545,4.499e-05,107910.0,107900.0,0.88805974]
["bitfinex","BTCUSD",1750926134736,4.499e-05,107910.0,107900.0,0.93805974]
["bitfinex","BTCUSD",1750926137741,4.499e-05,107910.0,107900.0,0.97917974]
["bitfinex","BTCUSD",1750926139085,4.499e-05,107910.0,107900.0,0.97917983]
["bitfinex","BTCUSD",1750926139298,4.499e-05,107910.0,107900.0,0.62894901]
["bitfinex","BTCUSD",1750926139496,4.499e-05,107910.0,107900.0,0.78405992]
["bitfinex","BTCUSD",1750926139711,4.499e-05,107910.0,107900.0,0.98780724]
["bitfinex","BTCUSD",1750926139912,4.499e-05,107910.0,107900.0,0.97853949]
["bitfinex","BTCUSD",1750926140585,4.499e-05,107910.0,107900.0,0.98780672]
["bitfinex","BTCUSD",1750926141009,4.499e-05,107910.0,107900.0,0.97853949]
["bitfinex","BTCUSD",1750926141213,4.499e-05,107910.0,107900.0,0.98780672]
["bitfinex","BTCUSD",1750926141444,4.499e-05,107910.0,107900.0,0.97853949]
["bitfinex","BTCUSD",1750926141676,4.499e-05,107910.0,107900.0,0.96919217]
["bitfinex","BTCUSD",1750926141882,4.499e-05,107910.0,107900.0,0.97845949]
["bitfinex","BTCUSD",1750926142491,4.499e-05,107910.0,107900.0,0.78405949]
["bitfinex","BTCUSD",1750926142696,4.499e-05,107910.0,107900.0,0.97845949]
["bitfinex","BTCUSD",1750926143432,4.499e-05,107910.0,107900.0,0.96919217]
["bitfinex","BTCUSD",1750926143671,4.499e-05,107910.0,107900.0,0.97845949]
["bitfinex","BTCUSD",1750926144595,4.499e-05,107910.0,107900.0,0.98772672]
["bitfinex","BTCUSD",1750926145611,4.499e-05,107910.0,107900.0,0.99143472]
["bitfinex","BTCUSD",1750926149890,4.499e-05,107910.0,107900.0,0.63193667]
["bitfinex","BTCUSD",1750926150103,4.499e-05,107910.0,107900.0,0.99143472]
["bitfinex","BTCUSD",1750926166341,4.499e-05,107910.0,107900.0,1.13737163]
["bitfinex","BTCUSD",1750926168576,4.499e-05,107910.0,107900.0,1.73008911]
["bitfinex","BTCUSD",1750926168799,0.01514499,107910.0,107900.0,0.12364283]
["bitfinex","BTCUSD",1750926169019,4.499e-05,107910.0,107900.0,0.54736654]
["bitfinex","BTCUSD",1750926169228,4.499e-05,107910.0,107900.0,1.08633622]
["bitfinex","BTCUSD",1750926169441,4.499e-05,107910.0,107900.0,1.11647707]
["bitfinex","BTCUSD",1750926169649,4.499e-05,107910.0,107900.0,1.11627707]
["bitfinex","BTCUSD",1750926169855,4.499e-05,107910.0,107900.0,1.70899455]
["bitfinex","BTCUSD",1750926170064,4.499e-05,107910.0,107900.0,3.24942055]
["bitfinex","BTCUSD",1750926170302,4.499e-05,107910.0,107900.0,2.850581]
["bitfinex","BTCUSD",1750926171180,4.499e-05,107910.0,107900.0,2.846873]
["bitfinex","BTCUSD",1750926171387,4.499e-05,107910.0,107900.0,2.85058]
["bitfinex","BTCUSD",1750926172034,3.99e-06,107910.0,107900.0,2.85058]
["bitfinex","BTCUSD",1750926172190,3.99e-06,107910.0,107900.0,1.310154]
["bitfinex","BTCUSD",1750926172397,3.99e-06,107910.0,107900.0,3.669963]
["bitfinex","BTCUSD",1750926172596,3.99e-06,107910.0,107900.0,3.458963]
["bitfinex","BTCUSD",1750926173600,3.99e-06,107910.0,107900.0,2.81157]
["bitfinex","BTCUSD",1750926178646,3.99e-06,107910.0,107900.0,3.03381]
["bitfinex","BTCUSD",1750926179082,3.99e-06,107910.0,107900.0,2.706556]
["bitfinex","BTCUSD",1750926179331,3.99e-06,107910.0,107900.0,2.966138]
["bitfinex","BTCUSD",1750926180584,3.99e-06,107910.0,107900.0,2.916138]
["bitfinex","BTCUSD",1750926180789,3.99e-06,107910.0,107900.0,2.966138]
["bitfinex","BTCUSD",1750926183873,3.99e-06,107910.0,107900.0,2.964138]
["bitfinex","BTCUSD",1750926184070,3.99e-06,107910.0,107900.0,2.958138]
["bitfinex","BTCUSD",1750926184424,3.99e-06,107910.0,107900.0,2.918138]
["bitfinex","BTCUSD",1750926184584,3.99e-06,107910.0,107900.0,2.968138]
["bitfinex","BTCUSD",1750926186323,3.99e-06,107910.0,107900.0,2.986678]
["bitfinex","BTCUSD",1750926188054,3.99e-06,107910.0,107900.0,2.986478]
["bitfinex","BTCUSD",1750926189065,3.99e-06,107910.0,107900.0,2.748837]
["bitfinex","BTCUSD",1750926189268,3.99e-06,107910.0,107900.0,1.359494]
["bitfinex","BTCUSD",1750926189503,3.99e-06,107910.0,107900.0,0.3923881]
["bitfinex","BTCUSD",1750926189723,0.03180399,107910.0,107900.0,0.34233854]
["bitfinex","BTCUSD",1750926189931,0.03180399,107910.0,107900.0,0.10739398]
["bitfinex","BTCUSD",1750926190134,0.03180399,107910.0,107900.0,0.30059398]
["bitfinex","BTCUSD",1750926190597,0.03180399,107910.0,107900.0,0.29459398]
["bitfinex","BTCUSD",1750926190789,0.03180399,107910.0,107900.0,0.29059398]
["bitfinex","BTCUSD",1750926191024,0.03180399,107910.0,107900.0,0.29359398]
["bitfinex","BTCUSD",1750926191936,0.03180399,107910.0,107900.0,0.29759398]
["bitfinex","BTCUSD",1750926194594,0.03180399,107910.0,107900.0,0.29459398]
["bitfinex","BTCUSD",1750926194840,0.03180399,107910.0,107900.0,0.29659398]
["bitfinex","BTCUSD",1750926195042,0.03180399,107910.0,107900.0,0.29259398]
["bitfinex","BTCUSD",1750926195459,0.03180399,107910.0,107900.0,0.29459398]
["bitfinex","BTCUSD",1750926196066,0.03180399,107910.0,107900.0,0.0489539]
["bitfinex","BTCUSD",1750926196276,0.03180399,107910.0,107900.0,0.2016739]
["bitfinex","BTCUSD",1750926202153,0.04111493,107910.0,107900.0,0.2016739]
["bitfinex","BTCUSD",1750926202987,0.03180399,107910.0,107900.0,0.2016739]
["bitfinex","BTCUSD",1750926210078,0.01520399,107910.0,107900.0,0.2016739]
["bitfinex","BTCUSD",1750926211824,0.03180399,107910.0,107900.0,0.2016739]
["bitfinex","BTCUSD",1750926214926,0.01520399,107910.0,107900.0,0.2016739]
["bitfinex","BTCUSD",1750926216538,0.03180399,107910.0,107900.0,0.2016739]
["bitfinex","BTCUSD",1750926217052,0.01520399,107910.0,107900.0,0.2016739]
["bitfinex","BTCUSD",1750926220867,0.01520399,107910.0,107900.0,0.2015539]
["bitfinex","BTCUSD",1750926224560,0.01520399,107910.0,107900.0,0.0085139]
["bitfinex","BTCUSD",1750926224776,0.43286454,107910.0,107900.0,0.0085139]
["bitfinex","BTCUSD",1750926224965,0.52330691,107910.0,107900.0,0.1612339]
["bitfinex","BTCUSD",1750926225202,0.86330691,107910.0,107900.0,0.0085139]
["bitfinex","BTCUSD",1750926225618,0.8911062,107910.0,107900.0,0.0065139]
["bitfinex","BTCUSD",1750926225826,0.9189282,107910.0,107900.0,0.0045139]
["bitfinex","BTCUSD",1750926226030,0.90966149,107910.0,107900.0,0.0045139]
["bitfinex","BTCUSD",1750926226367,0.90039511,107910.0,107900.0,0.0045139]
["bitfinex","BTCUSD",1750926226570,0.9126614,107910.0,107900.0,0.0045139]
["bitfinex","BTCUSD",1750926226818,0.90339511,107910.0,107900.0,0.0045139]
["bitfinex","BTCUSD",1750926227027,0.93129804,107910.0,107900.0,0.0045139]
["bitfinex","BTCUSD",1750926227263,0.92203184,107910.0,107900.0,0.0045139]
["bitfinex","BTCUSD",1750926227885,0.92403184,107910.0,107900.0,0.0045139]
["bitfinex","BTCUSD",1750926228679,0.94256442,107910.0,107900.0,0.0045139]
["bitfinex","BTCUSD",1750926228853,0.93329804,107910.0,107900.0,0.0045139]
["bitfinex","BTCUSD",1750926229477,0.92403184,107910.0,107900.0,0.0045139]
["bitfinex","BTCUSD",1750926229839,0.88400189,107910.0,107900.0,0.0045139]
["bitfinex","BTCUSD",1750926241771,0.84009896,107910.0,107900.0,0.0045139]
["bitfinex","BTCUSD",1750926241958,0.36431688,107910.0,107900.0,0.0195139]
["bitfinex","BTCUSD",1750926242382,0.36431688,107910.0,107900.0,0.0045139]
["bitfinex","BTCUSD",1750926242804,0.35931688,107910.0,107900.0,0.0045139]
["bitfinex","BTCUSD",1750926243042,0.36031688,107910.0,107900.0,0.0045139]
["bitfinex","BTCUSD",1750926243509,0.35931688,107910.0,107900.0,0.0045139]
["bitfinex","BTCUSD",1750926245169,0.35931688,107910.0,107900.0,0.0202139]
["bitfinex","BTCUSD",1750926250839,3.99e-06,107910.0,107900.0,0.0202139]
["bitfinex","BTCUSD",1750926251212,3.99e-06,107910.0,107900.0,0.0355139]
["bitfinex","BTCUSD",1750926253026,3.99e-06,107910.0,107900.0,0.0202139]
["bitfinex","BTCUSD",1750926255013,0.35931688,107910.0,107900.0,0.0202139]
["bitfinex","BTCUSD",1750926259715,0.35931688,107910.0,107900.0,0.1728539]
["bitfinex","BTCUSD",1750926260114,0.35931688,107910.0,107900.0,0.1571539]
["bitfinex","BTCUSD",1750926260520,0.37551688,107910.0,107900.0,0.0045139]
["bitfinex","BTCUSD",1750926260736,0.37551688,107910.0,107900.0,0.1571539]
["bitfinex","BTCUSD",1750926260737,0.39061688,107910.0,107900.0,0.1571539]
["bitfinex","BTCUSD",1750926261194,0.85344284,107910.0,107900.0,0.0045139]
["bitfinex","BTCUSD",1750926261761,0.85544284,107910.0,107900.0,0.0045139]
["bitfinex","BTCUSD",1750926262107,0.82637696,107910.0,107900.0,0.0045139]
["bitfinex","BTCUSD",1750926264635,0.81127696,107910.0,107900.0,0.0045139]
["bitfinex","BTCUSD",1750926265818,0.70231688,107910.0,107900.0,0.0197139]
["bitfinex","BTCUSD",1750926266018,0.34300399,107910.0,107900.0,0.0355139]
["bitfinex","BTCUSD",1750926268134,0.00300399,107910.0,107900.0,0.0355139]
["bitfinex","BTCUSD",1750926268484,0.00300399,107910.0,107900.0,0.1881539]
["bitfinex","BTCUSD",1750926277010,0.00100399,107910.0,107900.0,0.1881539]
["bitfinex","BTCUSD",1750926277423,3.99e-06,107910.0,107900.0,0.1881539]
["bitfinex","BTCUSD",1750926277627,3.99e-06,107910.0,107900.0,0.1891539]
["bitfinex","BTCUSD",1750926278051,3.99e-06,107910.0,107900.0,0.46727079]
["bitfinex","BTCUSD",1750926278263,3.99e-06,107910.0,107900.0,0.64122687]
["bitfinex","BTCUSD",1750926278490,3.99e-06,107910.0,107900.0,0.83585143]
["bitfinex","BTCUSD",1750926278690,3.99e-06,107910.0,107900.0,0.84511909]
["bitfinex","BTCUSD",1750926278894,3.99e-06,107910.0,107900.0,0.4858062]
["bitfinex","BTCUSD",1750926279044,3.99e-06,107910.0,107900.0,0.46727079]
["bitfinex","BTCUSD",1750926279248,3.99e-06,107910.0,107900.0,0.87589143]
["bitfinex","BTCUSD",1750926279456,3.99e-06,107910.0,107900.0,0.958967]
["bitfinex","BTCUSD",1750926280475,3.99e-06,107910.0,107900.0,1.297967]
["bitfinex","BTCUSD",1750926280884,3.99e-06,107910.0,107900.0,1.301967]
["bitfinex","BTCUSD",1750926281246,3.99e-06,107910.0,107900.0,1.320507]
["bitfinex","BTCUSD",1750926281919,3.99e-06,107910.0,107900.0,1.270507]
["bitfinex","BTCUSD",1750926282115,3.99e-06,107910.0,107900.0,1.320507]
["bitfinex","BTCUSD",1750926282548,3.99e-06,107910.0,107900.0,1.323507]
["bitfinex","BTCUSD",1750926282756,3.99e-06,107910.0,107900.0,1.273507]
["bitfinex","BTCUSD",1750926282949,3.99e-06,107910.0,107900.0,1.320507]
["bitfinex","BTCUSD",1750926283153,3.99e-06,107910.0,107900.0,1.324507]
["bitfinex","BTCUSD",1750926284067,3.99e-06,107910.0,107900.0,1.320507]
["bitfinex","BTCUSD",1750926284628,3.99e-06,107910.0,107900.0,1.270507]
["bitfinex","BTCUSD",1750926284836,3.99e-06,107910.0,107900.0,1.320507]
["bitfinex","BTCUSD",1750926285648,3.99e-06,107910.0,107900.0,1.325507]
["bitfinex","BTCUSD",1750926286365,3.99e-06,107910.0,107900.0,1.306967]
["bitfinex","BTCUSD",1750926291036,3.99e-06,107910.0,107900.0,1.256967]
["bitfinex","BTCUSD",1750926291245,3.99e-06,107910.0,107900.0,1.306967]
["bitfinex","BTCUSD",1750926300017,3.99e-06,107910.0,107900.0,0.47727398]
["bitfinex","BTCUSD",1750926300255,3.99e-06,107910.0,107900.0,0.31395398]
["bitfinex","BTCUSD",1750926300483,3.99e-06,107910.0,107900.0,0.56674818]
["bitfinex","BTCUSD",1750926300703,3.99e-06,107910.0,107900.0,0.61674818]
["bitfinex","BTCUSD",1750926301131,3.99e-06,107910.0,107900.0,0.56674818]
["bitfinex","BTCUSD",1750926301342,3.99e-06,107910.0,107900.0,0.61674818]
["bitfinex","BTCUSD",1750926301790,3.99e-06,107910.0,107900.0,0.56674818]
["bitfinex","BTCUSD",1750926302002,3.99e-06,107910.0,107900.0,0.31395398]
["bitfinex","BTCUSD",1750926302224,3.99e-06,107910.0,107900.0,0.56674818]
["bitfinex","BTCUSD",1750926302447,3.99e-06,107910.0,107900.0,0.16143398]
["bitfinex","BTCUSD",1750926302676,0.01580399,107910.0,107900.0,0.29875398]
["bitfinex","BTCUSD",1750926303365,0.39052265,107910.0,107900.0,0.0534739]
["bitfinex","BTCUSD",1750926303595,0.39052265,107910.0,107900.0,0.2059539]
["bitfinex","BTCUSD",1750926303797,0.03100399,107910.0,107900.0,0.2059539]
["bitfinex","BTCUSD",1750926304000,0.0333217,107910.0,107900.0,0.2059539]
["bitfinex","BTCUSD",1750926304211,0.03100399,107910.0,107900.0,0.2059539]
["bitfinex","BTCUSD",1750926304429,0.01580399,107910.0,107900.0,0.2059539]
["bitfinex","BTCUSD",1750926305719,0.01580399,107910.0,107900.0,0.2221539]
["bitfinex","BTCUSD",1750926305720,3.99e-06,107910.0,107900.0,0.2221539]
["bitfinex","BTCUSD",1750926305924,3.99e-06,107910.0,107900.0,0.2059539]
["bitfinex","BTCUSD",1750926306150,0.01600399,107910.0,107900.0,0.2059539]
["bitfinex","BTCUSD",1750926310737,3.99e-06,107910.0,107900.0,0.2212539]
["bitfinex","BTCUSD",1750926319094,0.01580399,107910.0,107900.0,0.2059539]
["bitfinex","BTCUSD",1750926324023,0.26861754,107910.0,107900.0,0.2059539]
["bitfinex","BTCUSD",1750926326408,0.01580399,107910.0,107900.0,0.2059539]
["bitfinex","BTCUSD",1750926327279,3.99e-06,107910.0,107900.0,0.2059539]
["bitfinex","BTCUSD",1750926328151,0.26851754,107910.0,107900.0,0.2059539]
["bitfinex","BTCUSD",1750926332610,0.25281754,107910.0,107900.0,0.2221539]
["bitfinex","BTCUSD",1750926332820,3.99e-06,107910.0,107900.0,0.2221539]
["bitfinex","BTCUSD",1750926336286,0.25281754,107910.0,107900.0,0.2221539]
["bitfinex","BTCUSD",1750926343300,3.99e-06,107910.0,107900.0,0.2221539]
["bitfinex","BTCUSD",1750926344266,3.99e-06,107910.0,107900.0,0.47496745]
["bitfinex","BTCUSD",1750926344478,3.99e-06,107910.0,107900.0,1.10497398]
["bitfinex","BTCUSD",1750926344688,3.99e-06,107910.0,107900.0,1.12350862]
["bitfinex","BTCUSD",1750926346475,3.99e-06,107910.0,107900.0,1.14204862]
["bitfinex","BTCUSD",1750926347336,3.99e-06,107910.0,107900.0,0.88923507]
["bitfinex","BTCUSD",1750926348496,3.99e-06,107910.0,107900.0,1.14204862]
["bitfinex","BTCUSD",1750926348727,3.99e-06,107910.0,107900.0,1.48204862]
["bitfinex","BTCUSD",1750926350715,3.99e-06,107910.0,107900.0,1.50985662]
["bitfinex","BTCUSD",1750926356254,3.99e-06,107910.0,107900.0,1.91267017]
["bitfinex","BTCUSD",1750926356656,3.99e-06,107910.0,107900.0,3.35933217]
["bitfinex","BTCUSD",1750926358275,3.99e-06,107910.0,107900.0,2.96015789]
["bitfinex","BTCUSD",1750926358480,3.99e-06,107910.0,107900.0,2.95515789]
["bitfinex","BTCUSD",1750926359019,3.99e-06,107910.0,107900.0,1.50449589]
["bitfinex","BTCUSD",1750926359227,3.99e-06,107910.0,107900.0,3.30004589]
["bitfinex","BTCUSD",1750926359553,3.99e-06,107910.0,107900.0,3.30404589]
["bitfinex","BTCUSD",1750926360886,3.99e-06,107910.0,107900.0,3.71331226]
["bitfinex","BTCUSD",1750926361089,3.99e-06,107910.0,107900.0,3.69477226]
["bitfinex","BTCUSD",1750926364784,3.99e-06,107910.0,107900.0,3.09759289]
["bitfinex","BTCUSD",1750926365007,3.99e-06,107910.0,107900.0,1.53465004]
["bitfinex","BTCUSD",1750926365207,3.99e-06,107910.0,107900.0,1.08981504]
["bitfinex","BTCUSD",1750926365433,3.99e-06,107910.0,107900.0,1.29209504]
["bitfinex","BTCUSD",1750926365605,3.99e-06,107910.0,107900.0,1.64663589]
["bitfinex","BTCUSD",1750926366130,3.99e-06,107910.0,107900.0,1.59194535]
["bitfinex","BTCUSD",1750926366742,3.99e-06,107910.0,107900.0,1.54194535]
["bitfinex","BTCUSD",1750926366952,3.99e-06,107910.0,107900.0,1.59657535]
["bitfinex","BTCUSD",1750926368109,3.99e-06,107910.0,107900.0,1.54657535]
["bitfinex","BTCUSD",1750926368310,3.99e-06,107910.0,107900.0,1.59657535]
["bitfinex","BTCUSD",1750926369019,3.99e-06,107910.0,107900.0,1.61177535]
["bitfinex","BTCUSD",1750926371124,3.99e-06,107910.0,107900.0,1.63031535]
["bitfinex","BTCUSD",1750926372670,3.99e-06,107910.0,107900.0,1.58031535]
["bitfinex","BTCUSD",1750926372866,3.99e-06,107910.0,107900.0,1.72784535]
["bitfinex","BTCUSD",1750926373130,3.99e-06,107910.0,107900.0,1.63031535]
["bitfinex","BTCUSD",1750926373944,3.99e-06,107910.0,107900.0,1.02082126]
["bitfinex","BTCUSD",1750926374096,0.03180399,107910.0,107900.0,1.22216901]
["bitfinex","BTCUSD",1750926374295,0.03180399,107910.0,107900.0,0.15839008]
["bitfinex","BTCUSD",1750926374517,0.03180399,107910.0,107900.0,0.69047008]
["bitfinex","BTCUSD",1750926374704,0.03180399,107910.0,107900.0,0.48582689]
["bitfinex","BTCUSD",1750926374906,0.03180399,107910.0,107900.0,0.30047008]
["bitfinex","BTCUSD",1750926375137,0.03180399,107910.0,107900.0,0.30801093]
["bitfinex","BTCUSD",1750926375342,0.03180399,107910.0,107900.0,0.54863549]
["bitfinex","BTCUSD",1750926375823,0.03180399,107910.0,107900.0,0.55990315]
["bitfinex","BTCUSD",1750926376102,0.03180399,107910.0,107900.0,0.55990298]
["bitfinex","BTCUSD",1750926376532,0.03180399,107910.0,107900.0,0.56090298]
["bitfinex","BTCUSD",1750926376733,0.03180399,107910.0,107900.0,0.57017039]
["bitfinex","BTCUSD",1750926377471,0.03180399,107910.0,107900.0,0.57943762]
["bitfinex","BTCUSD",1750926377891,0.03180399,107910.0,107900.0,0.93870399]
["bitfinex","BTCUSD",1750926378541,0.03180399,107910.0,107900.0,0.92943676]
["bitfinex","BTCUSD",1750926378744,0.03180399,107910.0,107900.0,0.92016935]
["bitfinex","BTCUSD",1750926379162,0.03180399,107910.0,107900.0,0.91090186]
["bitfinex","BTCUSD",1750926379321,0.03180399,107910.0,107900.0,0.40866315]
["bitfinex","BTCUSD",1750926379524,0.03180399,107910.0,107900.0,0.57017073]
["bitfinex","BTCUSD",1750926380408,0.03180399,107910.0,107900.0,0.15477093]
["bitfinex","BTCUSD",1750926380614,0.03180399,107910.0,107900.0,0.30701093]
["bitfinex","BTCUSD",1750926381034,0.03180399,107910.0,107900.0,0.30705093]
["bitfinex","BTCUSD",1750926382002,0.03180399,107910.0,107900.0,0.35705093]
["bitfinex","BTCUSD",1750926382387,0.03180399,107910.0,107900.0,0.30705093]
["bitfinex","BTCUSD",1750926382616,0.03180399,107910.0,107900.0,0.35705093]
["bitfinex","BTCUSD",1750926383713,0.03180399,107910.0,107900.0,0.24975]
["bitfinex","BTCUSD",1750926387108,0.03180399,107910.0,107900.0,0.04747]
["bitfinex","BTCUSD",1750926387314,0.03180399,107910.0,107900.0,0.24975]
["bitfinex","BTCUSD",1750926387516,0.03180399,107910.0,107900.0,0.19975]
["bitfinex","BTCUSD",1750926387990,0.03180399,107910.0,107900.0,0.24975]
["bitfinex","BTCUSD",1750926388392,0.03180399,107910.0,107900.0,0.19975]
["bitfinex","BTCUSD",1750926389154,0.03180399,107910.0,107900.0,0.24975]
["bitfinex","BTCUSD",1750926392129,0.0409175,107910.0,107900.0,0.24975]
["bitfinex","BTCUSD",1750926392431,0.0409175,107910.0,107900.0,0.19975]
["bitfinex","BTCUSD",1750926392650,0.0409175,107910.0,107900.0,0.24975]
["bitfinex","BTCUSD",1750926393256,0.03180399,107910.0,107900.0,0.24975]
["bitfinex","BTCUSD",1750926394445,0.03180399,107910.0,107900.0,0.19975]
["bitfinex","BTCUSD",1750926394673,0.03180399,107910.0,107900.0,0.24975]
["bitfinex","BTCUSD",1750926395840,0.03180399,107910.0,107900.0,0.19975]
["bitfinex","BTCUSD",1750926396065,0.03180399,107910.0,107900.0,0.24975]
["bitfinex","BTCUSD",1750926396504,0.04126734,107910.0,107900.0,0.24975]
["bitfinex","BTCUSD",1750926396724,0.04126734,107910.0,107900.0,0.04747]
["bitfinex","BTCUSD",1750926396725,0.40285142,107910.0,107900.0,0.04747]
["bitfinex","BTCUSD",1750926396946,0.40053371,107910.0,107900.0,0.19971]
["bitfinex","BTCUSD",1750926397596,0.40053371,107910.0,107900.0,0.04747]
["bitfinex","BTCUSD",1750926397821,0.40053371,107910.0,107900.0,0.19971]
["bitfinex","BTCUSD",1750926398475,0.40053371,107910.0,107900.0,0.04747]
["bitfinex","BTCUSD",1750926398690,0.40053371,107910.0,107900.0,0.19971]
["bitfinex","BTCUSD",1750926400247,0.04126734,107910.0,107900.0,0.19971]
["bitfinex","BTCUSD",1750926400455,0.04358505,107910.0,107900.0,0.19971]
["bitfinex","BTCUSD",1750926402190,0.40285142,107910.0,107900.0,0.00763]
["bitfinex","BTCUSD",1750926402417,0.40053371,107910.0,107900.0,0.00763]
["bitfinex","BTCUSD",1750926403109,0.40053371,107910.0,107900.0,0.00563]
["bitfinex","BTCUSD",1750926403305,0.40053371,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926403728,0.40253371,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926407074,0.40353371,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926407749,0.04426734,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926407983,0.40585142,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926408163,0.40353371,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926410630,0.04426734,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926410827,0.04658505,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926411468,0.40585142,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926411672,0.40353371,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926414586,0.04426734,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926414796,0.40585142,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926414999,0.40353371,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926415768,0.04426734,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926416118,0.04658505,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926416862,0.40585142,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926417067,0.40353371,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926420032,0.04426734,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926420158,0.40353371,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926420959,0.00300399,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926421162,0.00300399,107910.0,107900.0,0.03673]
["bitfinex","BTCUSD",1750926422891,0.00300399,107910.0,107900.0,0.08673]
["bitfinex","BTCUSD",1750926423115,0.00300399,107910.0,107900.0,0.18180704]
["bitfinex","BTCUSD",1750926424666,0.00300399,107910.0,107900.0,0.13180704]
["bitfinex","BTCUSD",1750926424883,0.00300399,107910.0,107900.0,0.18180704]
["bitfinex","BTCUSD",1750926425773,0.39688807,107910.0,107900.0,0.20683]
["bitfinex","BTCUSD",1750926425981,0.39457036,107910.0,107900.0,0.20683]
["bitfinex","BTCUSD",1750926426198,0.39457036,107910.0,107900.0,0.15683]
["bitfinex","BTCUSD",1750926426831,0.39457036,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926427047,0.39457036,107910.0,107900.0,0.15683]
["bitfinex","BTCUSD",1750926433423,0.39461036,107910.0,107900.0,0.15683]
["bitfinex","BTCUSD",1750926437664,0.37881036,107910.0,107900.0,0.15683]
["bitfinex","BTCUSD",1750926437871,0.36231036,107910.0,107900.0,0.15683]
["bitfinex","BTCUSD",1750926439668,0.39341036,107910.0,107900.0,0.15683]
["bitfinex","BTCUSD",1750926440801,0.39341036,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926444084,0.03414399,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926444282,0.39572807,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926444544,0.39341036,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926453998,0.82617044,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926454184,0.57819673,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926454390,0.94672965,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926454607,1.16915691,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926455476,1.15989148,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926455625,1.20989148,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926455834,1.20062485,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926456553,1.19862485,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926456780,1.20362485,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926460095,1.20262485,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926460243,1.20562485,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926462626,1.0202847,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926462895,1.02955159,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926463173,1.21489122,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926471274,1.19635804,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926471918,1.34855804,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926473302,1.33929115,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926475118,1.37111435,107910.0,107900.0,0.00463]
["bitfinex","BTCUSD",1750926477827,0.01853644,107890.0,107870.0,0.0152]
["bitfinex","BTCUSD",1750926478039,1.15361053,107880.0,107860.0,0.10434616]
["bitfinex","BTCUSD",1750926478240,0.35926637,107870.0,107860.0,0.08924616]
["bitfinex","BTCUSD",1750926478448,0.35926637,107870.0,107860.0,0.10514616]
["bitfinex","BTCUSD",1750926478861,0.95378808,107880.0,107860.0,0.10514616]
["bitfinex","BTCUSD",1750926479092,0.95378808,107880.0,107870.0,0.0319]
["bitfinex","BTCUSD",1750926479319,1.40581453,107880.0,107870.0,0.0319]
["bitfinex","BTCUSD",1750926479524,1.40581453,107880.0,107870.0,0.0365772]
["bitfinex","BTCUSD",1750926479725,1.04654816,107880.0,107870.0,0.0365772]
["bitfinex","BTCUSD",1750926479962,1.40581453,107880.0,107870.0,0.0365772]
["bitfinex","BTCUSD",1750926480516,1.40581453,107880.0,107870.0,0.0375772]
["bitfinex","BTCUSD",1750926480926,1.31305445,107880.0,107870.0,0.0375772]
["bitfinex","BTCUSD",1750926482936,1.31305445,107880.0,107870.0,0.0056772]
["bitfinex","BTCUSD",1750926484415,1.67232082,107880.0,107870.0,0.0056772]
["bitfinex","BTCUSD",1750926484834,1.31305445,107880.0,107870.0,0.0066772]
["bitfinex","BTCUSD",1750926487619,1.31305445,107880.0,107870.0,0.0384772]
["bitfinex","BTCUSD",1750926487835,1.40581453,107880.0,107870.0,0.0384772]
["bitfinex","BTCUSD",1750926488491,1.55265498,107880.0,107870.0,0.0384772]
["bitfinex","BTCUSD",1750926491997,0.861028,107880.0,107870.0,0.0384772]
["bitfinex","BTCUSD",1750926492222,1.08625341,107880.0,107870.0,0.0384772]
["bitfinex","BTCUSD",1750926492433,0.8332,107880.0,107870.0,0.0384772]
["bitfinex","BTCUSD",1750926492633,1.08625341,107880.0,107870.0,0.0384772]
["bitfinex","BTCUSD",1750926494261,0.4932,107880.0,107870.0,0.0384772]
["bitfinex","BTCUSD",1750926494905,0.8529615,107880.0,107870.0,0.0384772]
["bitfinex","BTCUSD",1750926495522,0.8529615,107880.0,107870.0,0.1913172]
["bitfinex","BTCUSD",1750926497304,0.4932,107880.0,107870.0,0.1913172]
["bitfinex","BTCUSD",1750926497979,0.8529615,107880.0,107870.0,0.1913172]
["bitfinex","BTCUSD",1750926498176,1.03101773,107880.0,107870.0,0.0066772]
["bitfinex","BTCUSD",1750926500432,1.03101773,107880.0,107870.0,0.0398772]
["bitfinex","BTCUSD",1750926500697,0.93825765,107880.0,107870.0,0.0398772]
["bitfinex","BTCUSD",1750926500902,0.8529615,107880.0,107870.0,0.0398772]
["bitfinex","BTCUSD",1750926507673,0.4932,107880.0,107870.0,0.0398772]
["bitfinex","BTCUSD",1750926511464,0.8529615,107880.0,107870.0,0.0398772]
["bitfinex","BTCUSD",1750926512797,0.4932,107880.0,107870.0,0.0398772]
["bitfinex","BTCUSD",1750926527966,0.74616295,107880.0,107870.0,0.1921172]
["bitfinex","BTCUSD",1750926528321,0.4932,107880.0,107870.0,0.44508015]
["bitfinex","BTCUSD",1750926528540,0.4932,107880.0,107870.0,0.1921172]
["bitfinex","BTCUSD",1750926530198,0.4932,107880.0,107870.0,0.44508015]
["bitfinex","BTCUSD",1750926531462,0.4932,107880.0,107870.0,0.1921172]
["bitfinex","BTCUSD",1750926535589,0.4932,107880.0,107870.0,0.44508015]
["bitfinex","BTCUSD",1750926538146,0.4932,107880.0,107870.0,0.1921172]
["bitfinex","BTCUSD",1750926542460,0.4932,107880.0,107870.0,0.0398772]
["bitfinex","BTCUSD",1750926542670,0.4932,107880.0,107870.0,0.1921172]
["bitfinex","BTCUSD",1750926557516,0.4932,107880.0,107870.0,0.1755172]
["bitfinex","BTCUSD",1750926560525,0.4932,107880.0,107870.0,0.1911172]
["bitfinex","BTCUSD",1750926561043,0.3717,107900.0,107880.0,0.0317]
["bitfinex","BTCUSD",1750926561278,0.62466295,107900.0,107890.0,0.1522]
["bitfinex","BTCUSD",1750926561714,0.77810295,107910.0,107890.0,0.1568343]
["bitfinex","BTCUSD",1750926561921,0.52514,107910.0,107890.0,0.1568343]
["bitfinex","BTCUSD",1750926562127,0.77810295,107910.0,107890.0,0.1568343]
["bitfinex","BTCUSD",1750926563164,0.78010295,107910.0,107890.0,0.1568343]
["bitfinex","BTCUSD",1750926563716,0.003,107900.0,107890.0,0.1568343]
["bitfinex","BTCUSD",1750926563909,0.25596295,107900.0,107890.0,0.1568343]
["bitfinex","BTCUSD",1750926564302,0.25296295,107900.0,107890.0,0.1568343]
["bitfinex","BTCUSD",1750926565142,0.25496295,107900.0,107890.0,0.1568343]
["bitfinex","BTCUSD",1750926565326,0.25796295,107900.0,107890.0,0.1568343]
["bitfinex","BTCUSD",1750926568372,0.28896295,107900.0,107890.0,0.1568343]
["bitfinex","BTCUSD",1750926570418,0.25796295,107900.0,107890.0,0.1568343]
["bitfinex","BTCUSD",1750926571300,0.25796295,107900.0,107890.0,0.1567943]
["bitfinex","BTCUSD",1750926572115,0.29076295,107900.0,107890.0,0.1567943]
["bitfinex","BTCUSD",1750926572988,0.25796295,107900.0,107890.0,0.1567943]
["bitfinex","BTCUSD",1750926578450,1.05329628,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926578982,1.08111928,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926579193,1.09965357,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926579437,1.09038634,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926579648,1.09965349,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926580673,1.09038634,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926581800,1.09965366,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926581950,1.09965357,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926582345,1.10892098,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926583165,1.09965357,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926583915,1.10892098,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926584151,1.09965357,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926584353,1.10892089,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926585413,0.60299499,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926585584,1.01207604,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926586015,1.02134327,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926586227,1.03061068,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926586435,1.02134327,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926588024,1.03061059,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926589133,1.02134327,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926589325,1.04308356,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926594441,1.00280898,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926596769,1.30577193,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926597198,1.34160091,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926597401,1.341601,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926597805,1.33233359,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926598012,1.41382661,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926598437,1.42082661,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926600890,1.57290661,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926601403,1.58217367,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926602036,1.55561201,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926602258,1.56487916,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926602486,1.57414639,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926602966,1.56487916,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926604236,1.58868733,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926604446,1.57942001,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926605714,1.58868724,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926605931,1.57942001,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926606302,1.60596864,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926606502,1.57942001,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926606702,1.57015286,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926606969,1.58868715,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926607352,1.6059706,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926607691,1.58868707,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926608282,1.60597394,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926608522,1.59670679,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926609442,1.60597402,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926609604,1.59670679,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926609986,1.58743973,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926611199,1.59670679,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926611396,1.58743973,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926611798,0.81401003,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926612002,1.59529201,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926617036,1.47123193,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926617642,1.50183193,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926625290,1.48854505,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926631081,1.52094505,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926634672,1.47123193,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926634918,1.56399201,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926635363,1.5813094,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926635574,1.56399201,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926637588,1.58130546,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926640278,1.60347029,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926640486,1.58130546,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926640858,1.60347028,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926641078,1.63567028,107900.0,107890.0,0.0046343]
["bitfinex","BTCUSD",1750926641488,0.39,107890.0,107870.0,4.2e-05]
["bitfinex","BTCUSD",1750926641688,1.53102664,107880.0,107870.0,4.2e-05]
["bitfinex","BTCUSD",1750926641900,1.92797771,107880.0,107870.0,4.2e-05]
["bitfinex","BTCUSD",1750926642270,1.54095055,107880.0,107870.0,4.2e-05]
["bitfinex","BTCUSD",1750926642513,1.57330736,107880.0,107870.0,4.2e-05]
["bitfinex","BTCUSD",1750926642716,1.58195495,107880.0,107870.0,0.004672]
["bitfinex","BTCUSD",1750926642914,1.66544573,107880.0,107870.0,0.004672]
["bitfinex","BTCUSD",1750926643128,0.5059259,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1750926643354,0.75064598,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1750926643959,0.75064598,107860.0,107850.0,0.02024]
["bitfinex","BTCUSD",1750926644169,1.00360893,107860.0,107850.0,0.00484]
["bitfinex","BTCUSD",1750926644384,1.14636901,107860.0,107850.0,0.00484]
["bitfinex","BTCUSD",1750926644581,0.89340606,107860.0,107850.0,0.00484]
["bitfinex","BTCUSD",1750926644787,0.84340606,107860.0,107850.0,0.00484]
["bitfinex","BTCUSD",1750926644986,0.89340606,107860.0,107850.0,0.02144]
["bitfinex","BTCUSD",1750926645195,0.92124306,107860.0,107850.0,0.00584]
["bitfinex","BTCUSD",1750926645602,0.92124306,107860.0,107850.0,0.01284]
["bitfinex","BTCUSD",1750926648435,1.23326268,107860.0,107850.0,0.01284]
["bitfinex","BTCUSD",1750926648742,1.57326268,107860.0,107850.0,0.01284]
["bitfinex","BTCUSD",1750926649408,1.59707411,107860.0,107850.0,0.01284]
["bitfinex","BTCUSD",1750926649622,1.58780353,107860.0,107850.0,0.01284]
["bitfinex","BTCUSD",1750926649833,1.42130268,107860.0,107850.0,0.01284]
["bitfinex","BTCUSD",1750926650045,1.58200268,107860.0,107850.0,0.01284]
["bitfinex","BTCUSD",1750926650267,0.82311383,107860.0,107850.0,0.01284]
["bitfinex","BTCUSD",1750926650407,1.1832304,107860.0,107850.0,0.01284]
["bitfinex","BTCUSD",1750926650610,1.1332304,107860.0,107850.0,0.01284]
["bitfinex","BTCUSD",1750926650826,1.1832304,107860.0,107850.0,0.01284]
["bitfinex","BTCUSD",1750926653261,1.2148304,107860.0,107850.0,0.01284]
["bitfinex","BTCUSD",1750926655029,1.23864183,107860.0,107850.0,0.01284]
["bitfinex","BTCUSD",1750926655474,0.44121657,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750926655707,0.76329673,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750926655915,0.74759673,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1750926656343,0.74759673,107850.0,107840.0,0.00484]
["bitfinex","BTCUSD",1750926656753,0.74759673,107850.0,107840.0,0.00784]
["bitfinex","BTCUSD",1750926656962,0.74759673,107850.0,107840.0,0.01284]
["bitfinex","BTCUSD",1750926660054,0.7475028,107850.0,107840.0,0.01284]
["bitfinex","BTCUSD",1750926661556,0.7788028,107850.0,107840.0,0.01284]
["bitfinex","BTCUSD",1750926662827,1.1188028,107850.0,107840.0,0.01284]
["bitfinex","BTCUSD",1750926663649,1.49346022,107850.0,107840.0,0.01284]
["bitfinex","BTCUSD",1750926664629,1.49346022,107850.0,107840.0,0.00484]
["bitfinex","BTCUSD",1750926664630,1.69744628,107850.0,107840.0,0.00484]
["bitfinex","BTCUSD",1750926664838,1.51200354,107850.0,107840.0,0.00484]
["bitfinex","BTCUSD",1750926665013,1.51600354,107850.0,107840.0,0.00484]
["bitfinex","BTCUSD",1750926665212,1.5252755,107850.0,107840.0,0.00484]
["bitfinex","BTCUSD",1750926665434,0.41772367,107840.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750926665655,0.24703779,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750926665868,0.60483665,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1750926666071,0.60483665,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926666287,0.63268165,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926666693,0.63272757,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926666899,0.72848765,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926667128,0.73780855,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926667421,0.37769198,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926667638,0.74380855,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926668266,0.79371462,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926668468,0.82481462,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926668674,0.46469805,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926668888,0.82481462,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926669093,0.80911462,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926669699,1.17945547,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926669923,1.18872855,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926670135,1.17945547,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926670347,1.18872863,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926671181,1.19800197,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926671406,1.20727539,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926671825,1.21654907,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926672041,1.18872863,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926672255,1.20727539,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926672468,1.23861481,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926672980,1.22934113,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926673210,1.28024546,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926673423,1.45644935,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926673638,1.4742987,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926673838,1.47148408,107830.0,107820.0,0.00684]
["bitfinex","BTCUSD",1750926674267,0.08210607,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1750926674475,1.14213921,107800.0,107780.0,0.09204616]
["bitfinex","BTCUSD",1750926674680,0.94835436,107790.0,107780.0,0.09204616]
["bitfinex","BTCUSD",1750926674888,0.94603665,107790.0,107780.0,0.09204616]
["bitfinex","BTCUSD",1750926675110,0.97389065,107790.0,107780.0,0.09204616]
["bitfinex","BTCUSD",1750926675323,0.97389065,107790.0,107780.0,0.02254]
["bitfinex","BTCUSD",1750926675543,1.06665073,107790.0,107780.0,0.02254]
["bitfinex","BTCUSD",1750926675968,1.06669663,107790.0,107780.0,0.02254]
["bitfinex","BTCUSD",1750926676615,1.06769663,107790.0,107780.0,0.02254]
["bitfinex","BTCUSD",1750926676846,0.61481998,107790.0,107780.0,0.02354]
["bitfinex","BTCUSD",1750926677056,0.97493655,107790.0,107780.0,0.02354]
["bitfinex","BTCUSD",1750926677482,0.82177655,107790.0,107780.0,0.03964]
["bitfinex","BTCUSD",1750926677696,0.97525655,107790.0,107780.0,0.03964]
["bitfinex","BTCUSD",1750926677904,1.06801663,107790.0,107780.0,0.03964]
["bitfinex","BTCUSD",1750926678539,1.0957468,107790.0,107780.0,0.03964]
["bitfinex","BTCUSD",1750926679386,1.14565287,107790.0,107780.0,0.02354]
["bitfinex","BTCUSD",1750926679588,1.14565287,107790.0,107780.0,0.00804]
["bitfinex","BTCUSD",1750926680264,1.19199372,107790.0,107780.0,0.00804]
["bitfinex","BTCUSD",1750926680471,1.14565287,107790.0,107780.0,0.00804]
["bitfinex","BTCUSD",1750926680698,0.7855363,107790.0,107780.0,0.02384]
["bitfinex","BTCUSD",1750926680899,1.14565287,107790.0,107780.0,0.02384]
["bitfinex","BTCUSD",1750926684583,1.14565287,107790.0,107780.0,0.00804]
["bitfinex","BTCUSD",1750926684782,1.16085287,107790.0,107780.0,0.00804]
["bitfinex","BTCUSD",1750926685335,1.14565287,107790.0,107780.0,0.00804]
["bitfinex","BTCUSD",1750926687699,1.00358672,107790.0,107780.0,0.03944]
["bitfinex","BTCUSD",1750926688519,0.64347015,107790.0,107780.0,0.03944]
["bitfinex","BTCUSD",1750926688720,1.00358672,107790.0,107780.0,0.03944]
["bitfinex","BTCUSD",1750926689791,1.00358672,107790.0,107780.0,0.02414]
["bitfinex","BTCUSD",1750926690209,1.00358672,107790.0,107780.0,0.03914]
["bitfinex","BTCUSD",1750926690374,1.0963468,107790.0,107780.0,0.03914]
["bitfinex","BTCUSD",1750926691284,0.73623023,107790.0,107780.0,0.03914]
["bitfinex","BTCUSD",1750926691496,1.0963468,107790.0,107780.0,0.03914]
["bitfinex","BTCUSD",1750926698498,1.0963468,107790.0,107780.0,0.02414]
["bitfinex","BTCUSD",1750926698728,1.0963468,107790.0,107780.0,0.00804]
["bitfinex","BTCUSD",1750926701203,1.0963468,107790.0,107780.0,0.02384]
["bitfinex","BTCUSD",1750926703986,1.0963468,107790.0,107780.0,0.00804]
["bitfinex","BTCUSD",1750926704732,1.13420359,107790.0,107780.0,0.00804]
["bitfinex","BTCUSD",1750926705003,1.24910424,107790.0,107780.0,0.00804]
["bitfinex","BTCUSD",1750926705956,1.25838136,107790.0,107780.0,0.00804]
["bitfinex","BTCUSD",1750926706170,1.24910424,107790.0,107780.0,0.00804]
["bitfinex","BTCUSD",1750926706591,1.25838136,107790.0,107780.0,0.00804]
["bitfinex","BTCUSD",1750926708026,1.44392732,107790.0,107780.0,0.00804]
["bitfinex","BTCUSD",1750926708354,1.45320461,107790.0,107780.0,0.00804]
["bitfinex","BTCUSD",1750926708763,1.44392809,107790.0,107780.0,0.00804]
["bitfinex","BTCUSD",1750926708980,0.46347984,107780.0,107770.0,0.0484]
["bitfinex","BTCUSD",1750926709191,1.56145139,107780.0,107770.0,0.0484]
["bitfinex","BTCUSD",1750926709420,1.20133482,107780.0,107770.0,0.0484]
["bitfinex","BTCUSD",1750926709624,1.21061289,107780.0,107770.0,0.0484]
["bitfinex","BTCUSD",1750926709836,1.57072946,107780.0,107770.0,0.0484]
["bitfinex","BTCUSD",1750926710054,1.21061289,107780.0,107770.0,0.05304]
["bitfinex","BTCUSD",1750926710278,1.3776213,107780.0,107770.0,0.05304]
["bitfinex","BTCUSD",1750926710737,1.3776213,107780.0,107770.0,0.05604]
["bitfinex","BTCUSD",1750926711157,1.39486679,107780.0,107770.0,0.05604]
["bitfinex","BTCUSD",1750926711364,1.38558881,107780.0,107770.0,0.05604]
["bitfinex","BTCUSD",1750926711798,0.04990607,107750.0,107740.0,0.0182495]
["bitfinex","BTCUSD",1750926712007,1.13204064,107750.0,107740.0,0.0182495]
["bitfinex","BTCUSD",1750926712226,1.12972293,107750.0,107740.0,0.0182495]
["bitfinex","BTCUSD",1750926712439,1.13900324,107750.0,107740.0,0.0182495]
["bitfinex","BTCUSD",1750926712661,0.76032623,107750.0,107740.0,0.0182495]
["bitfinex","BTCUSD",1750926712882,1.6263108,107750.0,107740.0,0.0228895]
["bitfinex","BTCUSD",1750926713156,1.63580795,107750.0,107740.0,0.0228895]
["bitfinex","BTCUSD",1750926713381,1.64508791,107750.0,107740.0,0.02434994]
["bitfinex","BTCUSD",1750926713596,1.64508791,107750.0,107740.0,0.02534994]
["bitfinex","BTCUSD",1750926713816,1.63580795,107750.0,107740.0,0.02534994]
["bitfinex","BTCUSD",1750926714493,1.65130795,107750.0,107740.0,0.02534994]
["bitfinex","BTCUSD",1750926714980,1.63580795,107750.0,107740.0,0.02534994]
["bitfinex","BTCUSD",1750926715642,1.14260795,107750.0,107740.0,0.02534994]
["bitfinex","BTCUSD",1750926716727,0.98800795,107750.0,107740.0,0.02534994]
["bitfinex","BTCUSD",1750926717015,1.18372795,107750.0,107740.0,0.02534994]
["bitfinex","BTCUSD",1750926717547,0.92300188,107750.0,107740.0,0.02534994]
["bitfinex","BTCUSD",1750926717750,1.11872188,107750.0,107740.0,0.05814994]
["bitfinex","BTCUSD",1750926717964,0.92300188,107750.0,107740.0,0.04184994]
["bitfinex","BTCUSD",1750926718160,0.92300188,107750.0,107740.0,0.02534994]
["bitfinex","BTCUSD",1750926718161,1.2156088,107750.0,107740.0,0.02534994]
["bitfinex","BTCUSD",1750926718372,1.16866795,107750.0,107740.0,0.02534994]
["bitfinex","BTCUSD",1750926718579,1.11880188,107750.0,107740.0,0.05724994]
["bitfinex","BTCUSD",1750926718790,1.11884188,107750.0,107740.0,0.05724994]
["bitfinex","BTCUSD",1750926720116,0.92300188,107750.0,107740.0,0.05724994]
["bitfinex","BTCUSD",1750926720320,1.11880188,107750.0,107740.0,0.05724994]
["bitfinex","BTCUSD",1750926724802,1.11880188,107750.0,107740.0,0.04144994]
["bitfinex","BTCUSD",1750926725009,1.11880188,107750.0,107740.0,0.05644994]
["bitfinex","BTCUSD",1750926729423,0.75868531,107750.0,107740.0,0.05644994]
["bitfinex","BTCUSD",1750926729650,1.11880188,107750.0,107740.0,0.05644994]
["bitfinex","BTCUSD",1750926731026,1.11961788,107750.0,107740.0,0.05644994]
["bitfinex","BTCUSD",1750926732452,1.20142395,107750.0,107740.0,0.02534994]
["bitfinex","BTCUSD",1750926732661,1.18572395,107750.0,107740.0,0.02534994]
["bitfinex","BTCUSD",1750926732867,1.18490795,107750.0,107740.0,0.02453394]
["bitfinex","BTCUSD",1750926733069,1.16870795,107750.0,107740.0,0.02453394]
["bitfinex","BTCUSD",1750926735559,1.16870795,107750.0,107740.0,0.04083394]
["bitfinex","BTCUSD",1750926736651,0.97290795,107750.0,107740.0,0.04083394]
["bitfinex","BTCUSD",1750926736867,0.92300188,107750.0,107740.0,0.05583394]
["bitfinex","BTCUSD",1750926737087,1.07736188,107750.0,107740.0,0.05583394]
["bitfinex","BTCUSD",1750926737341,0.71724531,107750.0,107740.0,0.05583394]
["bitfinex","BTCUSD",1750926737949,0.56288531,107750.0,107740.0,0.05583394]
["bitfinex","BTCUSD",1750926738162,0.34,107750.0,107740.0,0.05583394]
["bitfinex","BTCUSD",1750926738617,0.38797657,107760.0,107740.0,0.24146536]
["bitfinex","BTCUSD",1750926738840,0.02786,107760.0,107750.0,0.0324]
["bitfinex","BTCUSD",1750926739053,0.02786,107760.0,107750.0,0.66534708]
["bitfinex","BTCUSD",1750926739265,0.55547657,107780.0,107750.0,0.66998288]
["bitfinex","BTCUSD",1750926739476,0.34,107770.0,107760.0,0.0323]
["bitfinex","BTCUSD",1750926739710,0.34,107770.0,107760.0,0.22717741]
["bitfinex","BTCUSD",1750926739925,0.52177165,107780.0,107770.0,0.032]
["bitfinex","BTCUSD",1750926740137,0.57007862,107780.0,107770.0,0.032]
["bitfinex","BTCUSD",1750926740353,0.91007862,107780.0,107770.0,0.036635]
["bitfinex","BTCUSD",1750926741630,0.91207862,107780.0,107770.0,0.036635]
["bitfinex","BTCUSD",1750926741910,0.83222043,107780.0,107770.0,0.036635]
["bitfinex","BTCUSD",1750926742547,0.83322043,107780.0,107770.0,0.036635]
["bitfinex","BTCUSD",1750926746156,0.47310386,107780.0,107770.0,0.036635]
["bitfinex","BTCUSD",1750926746358,0.83322043,107780.0,107770.0,0.036635]
["bitfinex","BTCUSD",1750926747192,0.47310386,107780.0,107770.0,0.036635]
["bitfinex","BTCUSD",1750926748047,0.83322043,107780.0,107770.0,0.036635]
["bitfinex","BTCUSD",1750926748738,0.56586394,107780.0,107770.0,0.036635]
["bitfinex","BTCUSD",1750926748974,0.89812551,107780.0,107770.0,0.036635]
["bitfinex","BTCUSD",1750926750830,0.343,107780.0,107770.0,0.036635]
["bitfinex","BTCUSD",1750926752784,0.71239302,107780.0,107770.0,0.036635]
["bitfinex","BTCUSD",1750926753397,0.35227645,107780.0,107770.0,0.036635]
["bitfinex","BTCUSD",1750926753571,0.71239302,107780.0,107770.0,0.036635]
["bitfinex","BTCUSD",1750926754389,0.35227645,107780.0,107770.0,0.036635]
["bitfinex","BTCUSD",1750926754584,0.71243302,107780.0,107770.0,0.036635]
["bitfinex","BTCUSD",1750926758727,0.74028602,107780.0,107770.0,0.036635]
["bitfinex","BTCUSD",1750926761281,0.8330461,107780.0,107770.0,0.036635]
["bitfinex","BTCUSD",1750926761493,0.91655071,107780.0,107770.0,0.004635]
["bitfinex","BTCUSD",1750926763660,0.94915071,107780.0,107770.0,0.004635]
["bitfinex","BTCUSD",1750926765652,0.8330461,107780.0,107770.0,0.004635]
["bitfinex","BTCUSD",1750926766052,0.8330461,107780.0,107770.0,0.020935]
["bitfinex","BTCUSD",1750926766498,0.47292953,107780.0,107770.0,0.020935]
["bitfinex","BTCUSD",1750926766704,0.8330461,107780.0,107770.0,0.020935]
["bitfinex","BTCUSD",1750926767997,0.8330461,107780.0,107770.0,0.037535]
["bitfinex","BTCUSD",1750926771264,0.8330461,107780.0,107770.0,0.020935]
["bitfinex","BTCUSD",1750926775494,0.8330461,107780.0,107770.0,0.036735]
["bitfinex","BTCUSD",1750926777592,0.47292953,107780.0,107770.0,0.036735]
["bitfinex","BTCUSD",1750926777805,0.8330461,107780.0,107770.0,0.036735]
["bitfinex","BTCUSD",1750926779367,0.8330461,107780.0,107770.0,0.020935]
["bitfinex","BTCUSD",1750926780798,0.8330461,107780.0,107770.0,0.036235]
["bitfinex","BTCUSD",1750926782243,0.370893,107780.0,107770.0,0.23109433]
["bitfinex","BTCUSD",1750926782449,0.00304,107780.0,107770.0,0.85358191]
["bitfinex","BTCUSD",1750926782835,0.00304,107780.0,107770.0,0.94634199]
["bitfinex","BTCUSD",1750926783242,0.00204,107780.0,107770.0,0.94634199]
["bitfinex","BTCUSD",1750926783464,4e-05,107780.0,107770.0,0.95576557]
["bitfinex","BTCUSD",1750926783667,4e-05,107780.0,107770.0,0.97030642]
["bitfinex","BTCUSD",1750926783872,0.00104,107780.0,107770.0,0.97330642]
["bitfinex","BTCUSD",1750926784273,0.00104,107780.0,107770.0,0.97530642]
["bitfinex","BTCUSD",1750926785258,4e-05,107780.0,107770.0,0.97230642]
["bitfinex","BTCUSD",1750926786570,0.00104,107780.0,107770.0,0.97930642]
["bitfinex","BTCUSD",1750926787416,0.00104,107780.0,107770.0,0.98301942]
["bitfinex","BTCUSD",1750926788571,0.00104,107780.0,107770.0,0.98101942]
["bitfinex","BTCUSD",1750926790290,0.00104,107780.0,107770.0,0.98601942]
["bitfinex","BTCUSD",1750926798269,0.00104,107780.0,107770.0,1.18601942]
["bitfinex","BTCUSD",1750926798691,0.00104,107780.0,107770.0,1.52601942]
["bitfinex","BTCUSD",1750926799127,0.00104,107780.0,107770.0,1.73969942]
["bitfinex","BTCUSD",1750926800598,0.00104,107780.0,107770.0,1.73469942]
["bitfinex","BTCUSD",1750926800801,0.00104,107780.0,107770.0,1.74069942]
["bitfinex","BTCUSD",1750926801163,0.00104,107780.0,107770.0,1.73369942]
["bitfinex","BTCUSD",1750926801370,4e-05,107780.0,107770.0,1.73369942]
["bitfinex","BTCUSD",1750926801569,0.00104,107780.0,107770.0,1.74057942]
["bitfinex","BTCUSD",1750926806381,0.00104,107780.0,107770.0,1.75913942]
["bitfinex","BTCUSD",1750926812785,0.00104,107780.0,107770.0,1.54545942]
["bitfinex","BTCUSD",1750926813070,0.00104,107780.0,107770.0,6.59545942]
["bitfinex","BTCUSD",1750926818326,0.00104,107780.0,107770.0,6.59541942]
["bitfinex","BTCUSD",1750926818543,0.00104,107780.0,107770.0,6.69294942]
["bitfinex","BTCUSD",1750926818754,0.00104,107780.0,107770.0,6.59541942]
["bitfinex","BTCUSD",1750926819389,0.00104,107780.0,107770.0,5.61327042]
["bitfinex","BTCUSD",1750926824235,0.00104,107780.0,107770.0,5.25315385]
["bitfinex","BTCUSD",1750926824450,0.00104,107780.0,107770.0,5.61327042]
["bitfinex","BTCUSD",1750926825135,0.00104,107780.0,107770.0,5.41971042]
["bitfinex","BTCUSD",1750926825487,0.00104,107780.0,107770.0,5.61327042]
["bitfinex","BTCUSD",1750926832942,0.00104,107780.0,107770.0,1.54541942]
["bitfinex","BTCUSD",1750926833361,0.00104,107780.0,107770.0,6.59541942]
["bitfinex","BTCUSD",1750926834364,0.00104,107780.0,107770.0,6.9950017]
["bitfinex","BTCUSD",1750926840008,0.00104,107780.0,107770.0,7.2174817]
["bitfinex","BTCUSD",1750926843440,0.00104,107780.0,107770.0,7.1674817]
["bitfinex","BTCUSD",1750926843643,0.00104,107780.0,107770.0,7.2174817]
["bitfinex","BTCUSD",1750926844059,0.00104,107780.0,107770.0,2.1674817]
["bitfinex","BTCUSD",1750926844417,0.00104,107780.0,107770.0,7.2174817]
["bitfinex","BTCUSD",1750926845592,0.00104,107780.0,107770.0,7.2169617]
["bitfinex","BTCUSD",1750926854455,0.002,107790.0,107780.0,5.67284092]
["bitfinex","BTCUSD",1750926854692,0.002,107790.0,107780.0,5.67445]
["bitfinex","BTCUSD",1750926854910,0.002,107790.0,107780.0,5.6790845]
["bitfinex","BTCUSD",1750926855118,0.002,107790.0,107780.0,5.4641015]
["bitfinex","BTCUSD",1750926855333,0.002,107790.0,107780.0,5.4218255]
["bitfinex","BTCUSD",1750926855780,0.002,107790.0,107780.0,5.42228594]
["bitfinex","BTCUSD",1750926856208,0.002,107790.0,107780.0,5.42728594]
["bitfinex","BTCUSD",1750926856451,0.00056982,107790.0,107780.0,5.42728594]
["bitfinex","BTCUSD",1750926856890,0.00056982,107790.0,107780.0,5.57728594]
["bitfinex","BTCUSD",1750926857314,0.00056982,107790.0,107780.0,5.58128594]
["bitfinex","BTCUSD",1750926857771,0.00056982,107790.0,107780.0,1.85650794]
["bitfinex","BTCUSD",1750926857980,0.00056982,107790.0,107780.0,5.88564794]
["bitfinex","BTCUSD",1750926863241,0.00056982,107790.0,107780.0,6.18564794]
["bitfinex","BTCUSD",1750926864279,0.00016713,107790.0,107780.0,6.18564794]
["bitfinex","BTCUSD",1750926864698,0.00016713,107790.0,107780.0,6.94534679]
["bitfinex","BTCUSD",1750926864910,4e-05,107800.0,107790.0,4.78782944]
["bitfinex","BTCUSD",1750926865114,4e-05,107800.0,107790.0,5.03326952]
["bitfinex","BTCUSD",1750926865371,0.002,107810.0,107800.0,0.72789787]
["bitfinex","BTCUSD",1750926865555,0.002,107810.0,107800.0,1.8052968]
["bitfinex","BTCUSD",1750926865973,0.002,107810.0,107800.0,1.8099305]
["bitfinex","BTCUSD",1750926866184,0.002,107810.0,107800.0,1.83785443]
["bitfinex","BTCUSD",1750926866399,0.002,107810.0,107800.0,3.41437043]
["bitfinex","BTCUSD",1750926866814,0.002,107810.0,107800.0,4.19862928]
["bitfinex","BTCUSD",1750926867022,0.002,107810.0,107800.0,3.43893043]
["bitfinex","BTCUSD",1750926867857,0.002,107810.0,107800.0,3.44393043]
["bitfinex","BTCUSD",1750926868276,0.002,107810.0,107800.0,3.47206107]
["bitfinex","BTCUSD",1750926870574,0.002,107810.0,107800.0,1.89554507]
["bitfinex","BTCUSD",1750926871012,0.002,107810.0,107800.0,5.93041207]
["bitfinex","BTCUSD",1750926875535,0.0178,107810.0,107800.0,1.36401422]
["bitfinex","BTCUSD",1750926875745,0.0335,107810.0,107800.0,1.87048012]
["bitfinex","BTCUSD",1750926876810,0.0335,107810.0,107800.0,2.17371307]
["bitfinex","BTCUSD",1750926878455,0.0335,107810.0,107800.0,2.34615307]
["bitfinex","BTCUSD",1750926879293,0.0335,107810.0,107800.0,2.15355307]
["bitfinex","BTCUSD",1750926879504,0.0335,107810.0,107800.0,1.33241212]
["bitfinex","BTCUSD",1750926879713,0.0335,107810.0,107800.0,1.35458212]
["bitfinex","BTCUSD",1750926879921,0.0335,107810.0,107800.0,1.69458212]
["bitfinex","BTCUSD",1750926880124,0.0335,107810.0,107800.0,1.15198212]
["bitfinex","BTCUSD",1750926880337,0.0335,107810.0,107800.0,1.30458212]
["bitfinex","BTCUSD",1750926880575,0.0335,107810.0,107800.0,1.69458212]
["bitfinex","BTCUSD",1750926882653,0.0335,107810.0,107800.0,1.69454212]
["bitfinex","BTCUSD",1750926883275,0.0335,107810.0,107800.0,1.50198212]
["bitfinex","BTCUSD",1750926883483,0.0335,107810.0,107800.0,1.69454212]
["bitfinex","BTCUSD",1750926884169,0.0335,107810.0,107800.0,1.64454212]
["bitfinex","BTCUSD",1750926884351,0.0335,107810.0,107800.0,1.69454212]
["bitfinex","BTCUSD",1750926890983,0.03354,107810.0,107800.0,1.69454212]
["bitfinex","BTCUSD",1750926891764,0.01784,107810.0,107800.0,1.69454212]
["bitfinex","BTCUSD",1750926893796,0.01784,107810.0,107800.0,1.94777507]
["bitfinex","BTCUSD",1750926894003,0.00204,107810.0,107800.0,1.69454212]
["bitfinex","BTCUSD",1750926894438,0.00204,107810.0,107800.0,1.94777507]
["bitfinex","BTCUSD",1750926895054,0.00204,107810.0,107800.0,1.69454212]
["bitfinex","BTCUSD",1750926895859,0.01794,107810.0,107800.0,1.69454212]
["bitfinex","BTCUSD",1750926896280,0.03324,107810.0,107800.0,1.64454212]
["bitfinex","BTCUSD",1750926896478,0.03324,107810.0,107800.0,1.69454212]
["bitfinex","BTCUSD",1750926899792,0.01794,107810.0,107800.0,1.69454212]
["bitfinex","BTCUSD",1750926900011,0.00204,107810.0,107800.0,1.69454212]
["bitfinex","BTCUSD",1750926901618,0.00204,107810.0,107800.0,1.97857507]
["bitfinex","BTCUSD",1750926901977,0.00069968,107810.0,107800.0,3.33546407]
["bitfinex","BTCUSD",1750926902179,0.00069968,107810.0,107800.0,3.38546407]
["bitfinex","BTCUSD",1750926902385,0.00069968,107810.0,107800.0,3.41329207]
["bitfinex","BTCUSD",1750926903199,0.00069968,107810.0,107800.0,3.51087207]
["bitfinex","BTCUSD",1750926904490,0.00069968,107810.0,107800.0,3.47104718]
["bitfinex","BTCUSD",1750926905662,0.00069968,107810.0,107800.0,2.11415818]
["bitfinex","BTCUSD",1750926905857,0.00069968,107810.0,107800.0,7.16415818]
["bitfinex","BTCUSD",1750926906320,0.00069968,107810.0,107800.0,6.76396218]
["bitfinex","BTCUSD",1750926907836,0.00069968,107810.0,107800.0,6.66638218]
["bitfinex","BTCUSD",1750926910045,0.00023553,107810.0,107800.0,6.66638218]
["bitfinex","BTCUSD",1750926911399,0.00023553,107810.0,107800.0,6.64782218]
["bitfinex","BTCUSD",1750926913053,0.00023553,107810.0,107800.0,6.69782218]
["bitfinex","BTCUSD",1750926920629,0.00023553,107810.0,107800.0,6.44508618]
["bitfinex","BTCUSD",1750926921311,0.00023553,107810.0,107800.0,2.04801818]
["bitfinex","BTCUSD",1750926921557,0.00023553,107810.0,107800.0,7.09801818]
["bitfinex","BTCUSD",1750926922425,0.0024,107830.0,107820.0,0.56341138]
["bitfinex","BTCUSD",1750926922643,0.0024,107830.0,107820.0,3.99680809]
["bitfinex","BTCUSD",1750926923283,0.0024,107830.0,107820.0,4.02463109]
["bitfinex","BTCUSD",1750926923496,0.0024,107830.0,107820.0,4.02663109]
["bitfinex","BTCUSD",1750926923703,0.0024,107830.0,107820.0,4.02676866]
["bitfinex","BTCUSD",1750926923920,0.0024,107830.0,107820.0,4.92428564]
["bitfinex","BTCUSD",1750926924150,0.0024,107830.0,107820.0,4.93128564]
["bitfinex","BTCUSD",1750926924799,0.0024,107830.0,107820.0,4.92928564]
["bitfinex","BTCUSD",1750926925004,0.0024,107830.0,107820.0,4.93328564]
["bitfinex","BTCUSD",1750926926964,0.0024,107830.0,107820.0,4.57334866]
["bitfinex","BTCUSD",1750926928277,0.0024,107830.0,107820.0,4.93328564]
["bitfinex","BTCUSD",1750926928484,0.0024,107830.0,107820.0,5.23298564]
["bitfinex","BTCUSD",1750926931191,0.0024,107830.0,107820.0,5.25154564]
["bitfinex","BTCUSD",1750926931701,0.0024,107830.0,107820.0,2.52439964]
["bitfinex","BTCUSD",1750926931916,0.0024,107830.0,107820.0,7.57439964]
["bitfinex","BTCUSD",1750926932545,1e-08,107830.0,107820.0,7.57439964]
["bitfinex","BTCUSD",1750926933838,0.00036001,107840.0,107830.0,6.8669864]
["bitfinex","BTCUSD",1750926934037,0.00036001,107840.0,107830.0,7.20206648]
["bitfinex","BTCUSD",1750926934555,0.00036001,107840.0,107830.0,7.24558132]
["bitfinex","BTCUSD",1750926935202,0.00036001,107840.0,107830.0,6.99266252]
["bitfinex","BTCUSD",1750926936297,0.00036001,107840.0,107830.0,7.22789336]
["bitfinex","BTCUSD",1750926936501,0.00036001,107840.0,107830.0,7.23089336]
["bitfinex","BTCUSD",1750926937171,0.00036001,107840.0,107830.0,7.18966936]
["bitfinex","BTCUSD",1750926937385,0.00036001,107840.0,107830.0,7.48636936]
["bitfinex","BTCUSD",1750926937594,0.00036001,107840.0,107830.0,7.49436936]
["bitfinex","BTCUSD",1750926938005,0.00036001,107840.0,107830.0,7.52218736]
["bitfinex","BTCUSD",1750926938684,0.00036001,107840.0,107830.0,7.42451636]
["bitfinex","BTCUSD",1750926938892,0.00036001,107840.0,107830.0,7.30937536]
["bitfinex","BTCUSD",1750926940015,0.00036001,107840.0,107830.0,6.52986692]
["bitfinex","BTCUSD",1750926940232,0.00036001,107840.0,107830.0,7.24937536]
["bitfinex","BTCUSD",1750926941321,0.00036001,107840.0,107830.0,7.23085736]
["bitfinex","BTCUSD",1750926946528,0.00036001,107840.0,107830.0,6.40816136]
["bitfinex","BTCUSD",1750926946747,0.00036001,107840.0,107830.0,6.39266136]
["bitfinex","BTCUSD",1750926947969,0.00036001,107840.0,107830.0,6.33098436]
["bitfinex","BTCUSD",1750926948285,0.00036001,107840.0,107830.0,6.01841036]
["bitfinex","BTCUSD",1750926948485,0.03176001,107840.0,107830.0,2.54895414]
["bitfinex","BTCUSD",1750926948902,0.03176001,107840.0,107830.0,2.35675414]
["bitfinex","BTCUSD",1750926949129,0.03176001,107840.0,107830.0,2.54895414]
["bitfinex","BTCUSD",1750926949270,0.03176001,107840.0,107830.0,2.24925414]
["bitfinex","BTCUSD",1750926950685,0.03176001,107840.0,107830.0,2.14925414]
["bitfinex","BTCUSD",1750926950879,0.03176001,107840.0,107830.0,2.24925414]
["bitfinex","BTCUSD",1750926954402,0.03176001,107840.0,107830.0,2.47157414]
["bitfinex","BTCUSD",1750926954626,0.03176001,107840.0,107830.0,2.37157414]
["bitfinex","BTCUSD",1750926954837,0.03176001,107840.0,107830.0,2.47157414]
["bitfinex","BTCUSD",1750926955467,0.03176001,107840.0,107830.0,2.37157414]
["bitfinex","BTCUSD",1750926955674,0.03176001,107840.0,107830.0,2.47157414]
["bitfinex","BTCUSD",1750926957022,0.03176001,107840.0,107830.0,2.02937414]
["bitfinex","BTCUSD",1750926957250,0.03176001,107840.0,107830.0,1.69393714]
["bitfinex","BTCUSD",1750926958563,0.03176001,107840.0,107830.0,1.28321714]
["bitfinex","BTCUSD",1750926958774,0.03176001,107840.0,107830.0,1.49755914]
["bitfinex","BTCUSD",1750926961227,0.03176001,107840.0,107830.0,1.30539914]
["bitfinex","BTCUSD",1750926961503,0.03176001,107840.0,107830.0,1.29523914]
["bitfinex","BTCUSD",1750926961704,0.03176001,107840.0,107830.0,1.44755914]
["bitfinex","BTCUSD",1750926964071,0.03176001,107840.0,107830.0,1.03307914]
["bitfinex","BTCUSD",1750926964268,0.39151423,107840.0,107830.0,0.36878407]
["bitfinex","BTCUSD",1750926964490,0.39151423,107840.0,107830.0,0.31878407]
["bitfinex","BTCUSD",1750926964713,0.39151423,107840.0,107830.0,0.22602399]
["bitfinex","BTCUSD",1750926964930,0.39151423,107840.0,107830.0,0.26586399]
["bitfinex","BTCUSD",1750926965135,0.39151423,107840.0,107830.0,0.46818399]
["bitfinex","BTCUSD",1750926965363,0.03176001,107840.0,107830.0,0.46418399]
["bitfinex","BTCUSD",1750926965580,0.03176001,107840.0,107830.0,0.55694407]
["bitfinex","BTCUSD",1750926966006,0.03176001,107840.0,107830.0,0.91669829]
["bitfinex","BTCUSD",1750926966247,0.03176001,107840.0,107830.0,0.93123914]
["bitfinex","BTCUSD",1750926966467,0.03176001,107840.0,107830.0,0.57148492]
["bitfinex","BTCUSD",1750926966694,0.03176001,107840.0,107830.0,0.93123914]
["bitfinex","BTCUSD",1750926967127,0.03176001,107840.0,107830.0,0.92723914]
["bitfinex","BTCUSD",1750926967549,0.03476001,107840.0,107830.0,0.92723914]
["bitfinex","BTCUSD",1750926969044,0.03476001,107840.0,107830.0,0.56748492]
["bitfinex","BTCUSD",1750926971702,0.03476001,107840.0,107830.0,0.92723914]
["bitfinex","BTCUSD",1750926974842,0.03476001,107840.0,107830.0,0.56748492]
["bitfinex","BTCUSD",1750926975047,0.03476001,107840.0,107830.0,0.92723914]
["bitfinex","BTCUSD",1750926980378,0.03476001,107840.0,107830.0,0.56748492]
["bitfinex","BTCUSD",1750926980609,0.03476001,107840.0,107830.0,0.92723914]
["bitfinex","BTCUSD",1750926981730,0.03476001,107840.0,107830.0,0.56748492]
["bitfinex","BTCUSD",1750926981951,0.03476001,107840.0,107830.0,0.92723914]
["bitfinex","BTCUSD",1750926983037,0.03476001,107840.0,107830.0,0.56748492]
["bitfinex","BTCUSD",1750926983255,0.03476001,107840.0,107830.0,0.92723914]
["bitfinex","BTCUSD",1750926987009,0.03476001,107840.0,107830.0,0.56748492]
["bitfinex","BTCUSD",1750926990959,0.03476001,107840.0,107830.0,0.92723914]
["bitfinex","BTCUSD",1750926991292,0.03476001,107840.0,107830.0,0.56748492]
["bitfinex","BTCUSD",1750926991493,0.03476001,107840.0,107830.0,0.92723914]
["bitfinex","BTCUSD",1750926992313,0.03476001,107840.0,107830.0,0.56748492]
["bitfinex","BTCUSD",1750926996410,0.03476001,107840.0,107830.0,0.92723914]
["bitfinex","BTCUSD",1750927002264,0.01976001,107840.0,107830.0,0.92723914]
["bitfinex","BTCUSD",1750927002462,0.00336001,107840.0,107830.0,0.92723914]
["bitfinex","BTCUSD",1750927002663,0.00336001,107840.0,107830.0,0.95953914]
["bitfinex","BTCUSD",1750927003692,0.00336001,107840.0,107830.0,1.29953914]
["bitfinex","BTCUSD",1750927009314,0.00336001,107840.0,107830.0,1.28383914]
["bitfinex","BTCUSD",1750927010033,0.00336001,107840.0,107830.0,1.29933914]
["bitfinex","BTCUSD",1750927013484,0.00336001,107840.0,107830.0,1.28383914]
["bitfinex","BTCUSD",1750927016903,0.00336001,107840.0,107830.0,1.26723914]
["bitfinex","BTCUSD",1750927017825,0.00336001,107840.0,107830.0,1.28543914]
["bitfinex","BTCUSD",1750927018471,0.00336001,107840.0,107830.0,1.1787361]
["bitfinex","BTCUSD",1750927021189,0.00336001,107840.0,107830.0,1.1943361]
["bitfinex","BTCUSD",1750927021410,0.00336001,107840.0,107830.0,1.44738728]
["bitfinex","BTCUSD",1750927023332,0.00336001,107840.0,107830.0,1.46388728]
["bitfinex","BTCUSD",1750927027614,0.00336001,107840.0,107830.0,3.48332446]
["bitfinex","BTCUSD",1750927027811,0.00336001,107840.0,107830.0,3.23027328]
["bitfinex","BTCUSD",1750927028472,0.00036001,107840.0,107830.0,3.08396358]
["bitfinex","BTCUSD",1750927028802,0.00036001,107840.0,107830.0,3.08696358]
["bitfinex","BTCUSD",1750927029197,0.00036001,107840.0,107830.0,3.08996358]
["bitfinex","BTCUSD",1750927029607,0.00036001,107840.0,107830.0,3.08696358]
["bitfinex","BTCUSD",1750927029998,0.00036001,107840.0,107830.0,3.08996358]
["bitfinex","BTCUSD",1750927032720,0.00036001,107840.0,107830.0,3.08696358]
["bitfinex","BTCUSD",1750927033099,0.00036001,107840.0,107830.0,3.08996358]
["bitfinex","BTCUSD",1750927033877,0.00036001,107840.0,107830.0,2.57552558]
["bitfinex","BTCUSD",1750927034089,0.00036001,107840.0,107830.0,1.58622058]
["bitfinex","BTCUSD",1750927039846,0.00036001,107840.0,107830.0,3.23078758]
["bitfinex","BTCUSD",1750927040334,0.00036001,107840.0,107830.0,2.92557058]
["bitfinex","BTCUSD",1750927041185,0.00036001,107840.0,107830.0,3.28536324]
["bitfinex","BTCUSD",1750927043058,0.00036001,107840.0,107830.0,3.28528324]
["bitfinex","BTCUSD",1750927048502,0.00036001,107840.0,107830.0,3.32445231]
["bitfinex","BTCUSD",1750927048709,0.00036001,107840.0,107830.0,3.42445231]
["bitfinex","BTCUSD",1750927053331,0.0004,107880.0,107870.0,1.33640335]
["bitfinex","BTCUSD",1750927053601,0.0004,107880.0,107870.0,2.01254956]
["bitfinex","BTCUSD",1750927053806,0.0004,107880.0,107870.0,2.00108026]
["bitfinex","BTCUSD",1750927054207,0.0004,107880.0,107870.0,2.0285569]
["bitfinex","BTCUSD",1750927054414,0.0004,107880.0,107870.0,2.0563719]
["bitfinex","BTCUSD",1750927054622,0.0004,107880.0,107870.0,2.05650947]
["bitfinex","BTCUSD",1750927054851,0.0004,107880.0,107870.0,2.05950947]
["bitfinex","BTCUSD",1750927055279,0.0004,107880.0,107870.0,2.06250947]
["bitfinex","BTCUSD",1750927055433,0.0004,107880.0,107870.0,2.07188158]
["bitfinex","BTCUSD",1750927056245,0.0004,107880.0,107870.0,1.92561346]
["bitfinex","BTCUSD",1750927060421,0.0004,107880.0,107870.0,1.92895646]
["bitfinex","BTCUSD",1750927060627,0.0004,107880.0,107870.0,3.24155846]
["bitfinex","BTCUSD",1750927060835,0.0004,107880.0,107870.0,2.84770846]
["bitfinex","BTCUSD",1750927063753,0.0004,107880.0,107870.0,2.11936746]
["bitfinex","BTCUSD",1750927064582,0.0004,107880.0,107870.0,1.78887346]
["bitfinex","BTCUSD",1750927064788,0.0004,107880.0,107870.0,2.41083946]
["bitfinex","BTCUSD",1750927068482,0.0004,107880.0,107870.0,2.05127132]
["bitfinex","BTCUSD",1750927068695,0.0004,107880.0,107870.0,2.41083946]
["bitfinex","BTCUSD",1750927069065,0.0322,107880.0,107870.0,1.59699346]
["bitfinex","BTCUSD",1750927069251,0.0322,107880.0,107870.0,1.78871346]
["bitfinex","BTCUSD",1750927069448,0.0322,107880.0,107870.0,0.7215046]
["bitfinex","BTCUSD",1750927069658,0.0322,107880.0,107870.0,0.5454096]
["bitfinex","BTCUSD",1750927069879,0.03451771,107880.0,107870.0,0.5454096]
["bitfinex","BTCUSD",1750927070092,0.03451771,107880.0,107870.0,0.5954096]
["bitfinex","BTCUSD",1750927070332,0.03451771,107880.0,107870.0,0.5924096]
["bitfinex","BTCUSD",1750927070645,0.0322,107880.0,107870.0,0.5894096]
["bitfinex","BTCUSD",1750927070996,0.0342,107880.0,107870.0,0.5894096]
["bitfinex","BTCUSD",1750927071407,0.0342,107880.0,107870.0,0.55256085]
["bitfinex","BTCUSD",1750927071638,0.0342,107880.0,107870.0,0.50256085]
["bitfinex","BTCUSD",1750927071845,0.0342,107880.0,107870.0,0.55256085]
["bitfinex","BTCUSD",1750927072710,0.0342,107880.0,107870.0,0.50256085]
["bitfinex","BTCUSD",1750927073133,0.0342,107880.0,107870.0,0.31084085]
["bitfinex","BTCUSD",1750927073342,0.0342,107880.0,107870.0,0.50256085]
["bitfinex","BTCUSD",1750927073773,0.0342,107880.0,107870.0,0.31084085]
["bitfinex","BTCUSD",1750927074010,0.0342,107880.0,107870.0,0.50256085]
["bitfinex","BTCUSD",1750927074351,0.0342,107880.0,107870.0,0.31084085]
["bitfinex","BTCUSD",1750927074570,0.0342,107880.0,107870.0,0.50256085]
["bitfinex","BTCUSD",1750927075034,0.0342,107880.0,107870.0,0.31084085]
["bitfinex","BTCUSD",1750927075264,0.0342,107880.0,107870.0,0.40980077]
["bitfinex","BTCUSD",1750927075475,0.0342,107880.0,107870.0,0.45980077]
["bitfinex","BTCUSD",1750927075695,0.03651771,107880.0,107870.0,0.45980077]
["bitfinex","BTCUSD",1750927079082,0.0342,107880.0,107870.0,0.45980077]
["bitfinex","BTCUSD",1750927083538,0.0342,107880.0,107870.0,0.40980077]
["bitfinex","BTCUSD",1750927083742,0.0342,107880.0,107870.0,0.45980077]
["bitfinex","BTCUSD",1750927084601,0.0342,107880.0,107870.0,0.81936891]
["bitfinex","BTCUSD",1750927084804,0.0024,107880.0,107870.0,0.92666984]
["bitfinex","BTCUSD",1750927085223,0.0024,107880.0,107870.0,0.96041984]
["bitfinex","BTCUSD",1750927085664,0.0024,107880.0,107870.0,0.97581984]
["bitfinex","BTCUSD",1750927086077,0.0024,107880.0,107870.0,0.96041984]
["bitfinex","BTCUSD",1750927086427,0.0024,107880.0,107870.0,0.96141984]
["bitfinex","BTCUSD",1750927087540,0.0004,107880.0,107870.0,0.96141984]
["bitfinex","BTCUSD",1750927087960,0.0014,107880.0,107870.0,0.96141984]
["bitfinex","BTCUSD",1750927091196,0.0014,107880.0,107870.0,0.94286984]
["bitfinex","BTCUSD",1750927092071,0.0014,107880.0,107870.0,0.95926984]
["bitfinex","BTCUSD",1750927093036,0.0014,107880.0,107870.0,1.29926984]
["bitfinex","BTCUSD",1750927093242,0.0014,107880.0,107870.0,1.87738798]
["bitfinex","BTCUSD",1750927093661,0.0014,107880.0,107870.0,1.51781984]
["bitfinex","BTCUSD",1750927094435,0.0004,107880.0,107870.0,1.51781984]
["bitfinex","BTCUSD",1750927094634,0.0004,107880.0,107870.0,1.51881984]
["bitfinex","BTCUSD",1750927094827,0.0004,107880.0,107870.0,1.51781984]
["bitfinex","BTCUSD",1750927095032,0.0004,107880.0,107870.0,1.52081984]
["bitfinex","BTCUSD",1750927095239,0.0004,107880.0,107870.0,1.54863384]
["bitfinex","BTCUSD",1750927099525,0.0004,107880.0,107870.0,2.05820198]
["bitfinex","BTCUSD",1750927099936,0.0004,107880.0,107870.0,2.35820198]
["bitfinex","BTCUSD",1750927100799,0.0004,107880.0,107870.0,4.83268898]
["bitfinex","BTCUSD",1750927102461,0.0004,107890.0,107880.0,0.61783358]
["bitfinex","BTCUSD",1750927102673,0.0004,107890.0,107880.0,1.62923932]
["bitfinex","BTCUSD",1750927102886,0.0004,107890.0,107880.0,1.72681932]
["bitfinex","BTCUSD",1750927103130,0.0004,107890.0,107880.0,1.62923932]
["bitfinex","BTCUSD",1750927103964,0.0004,107890.0,107880.0,3.99514332]
["bitfinex","BTCUSD",1750927104417,0.0004,107890.0,107880.0,3.99614332]
["bitfinex","BTCUSD",1750927105089,0.0014,107890.0,107880.0,3.99614332]
["bitfinex","BTCUSD",1750927106608,0.0014,107890.0,107880.0,4.04614332]
["bitfinex","BTCUSD",1750927106827,0.0014,107890.0,107880.0,4.09614332]
["bitfinex","BTCUSD",1750927108796,0.0014,107890.0,107880.0,6.78023932]
["bitfinex","BTCUSD",1750927109531,0.0014,107890.0,107880.0,2.39044704]
["bitfinex","BTCUSD",1750927109750,0.0014,107890.0,107880.0,2.12218232]
["bitfinex","BTCUSD",1750927111240,0.0014,107890.0,107880.0,2.02218232]
["bitfinex","BTCUSD",1750927111563,0.0014,107890.0,107880.0,2.14073232]
["bitfinex","BTCUSD",1750927112515,0.0014,107890.0,107880.0,2.16854032]
["bitfinex","BTCUSD",1750927112718,0.0014,107890.0,107880.0,1.44940404]
["bitfinex","BTCUSD",1750927112933,0.0014,107890.0,107880.0,2.26612032]
["bitfinex","BTCUSD",1750927113140,0.0014,107890.0,107880.0,2.16854032]
["bitfinex","BTCUSD",1750927116486,0.0014,107890.0,107880.0,2.06854032]
["bitfinex","BTCUSD",1750927116708,0.0014,107890.0,107880.0,2.16854032]
["bitfinex","BTCUSD",1750927118804,0.0004,107900.0,107890.0,5.06313382]
["bitfinex","BTCUSD",1750927119007,0.0004,107900.0,107890.0,5.38132584]
["bitfinex","BTCUSD",1750927120223,0.0004,107900.0,107890.0,5.40913384]
["bitfinex","BTCUSD",1750927122875,0.0004,107900.0,107890.0,5.78137384]
["bitfinex","BTCUSD",1750927123133,0.0004,107900.0,107890.0,6.17137384]
["bitfinex","BTCUSD",1750927124856,0.0004,107900.0,107890.0,6.17537384]
["bitfinex","BTCUSD",1750927125054,0.0004,107900.0,107890.0,6.32295384]
["bitfinex","BTCUSD",1750927126705,4e-05,107910.0,107900.0,0.32835013]
["bitfinex","BTCUSD",1750927126921,4e-05,107910.0,107900.0,0.93730775]
["bitfinex","BTCUSD",1750927127781,4e-05,107910.0,107900.0,0.94030775]
["bitfinex","BTCUSD",1750927128670,4e-05,107910.0,107900.0,3.44390475]
["bitfinex","BTCUSD",1750927129058,4e-05,107910.0,107900.0,0.94030775]
["bitfinex","BTCUSD",1750927129260,4e-05,107910.0,107900.0,4.89031875]
["bitfinex","BTCUSD",1750927129497,4e-05,107910.0,107900.0,4.89231875]
["bitfinex","BTCUSD",1750927130926,0.00869601,107910.0,107900.0,4.89231875]
["bitfinex","BTCUSD",1750927131180,0.00869601,107910.0,107900.0,4.58219875]
["bitfinex","BTCUSD",1750927131391,0.00869601,107910.0,107900.0,4.54053675]
["bitfinex","BTCUSD",1750927132053,4e-05,107910.0,107900.0,4.54053675]
["bitfinex","BTCUSD",1750927132847,4e-05,107910.0,107900.0,4.56834075]
["bitfinex","BTCUSD",1750927137118,4e-05,107910.0,107900.0,3.06622375]
["bitfinex","BTCUSD",1750927137346,0.03234,107910.0,107900.0,0.97754568]
["bitfinex","BTCUSD",1750927137763,0.03234,107910.0,107900.0,0.97745175]
["bitfinex","BTCUSD",1750927137976,0.03234,107910.0,107900.0,0.97754568]
["bitfinex","BTCUSD",1750927140637,0.01644,107910.0,107900.0,0.97754568]
["bitfinex","BTCUSD",1750927141074,4e-05,107910.0,107900.0,0.97754568]
["bitfinex","BTCUSD",1750927142160,4e-05,107910.0,107900.0,1.00944568]
["bitfinex","BTCUSD",1750927142403,4e-05,107910.0,107900.0,3.35053368]
["bitfinex","BTCUSD",1750927143653,4e-05,107910.0,107900.0,3.33423368]
["bitfinex","BTCUSD",1750927143860,4e-05,107910.0,107900.0,0.99314568]
["bitfinex","BTCUSD",1750927144061,4e-05,107910.0,107900.0,4.34908968]
["bitfinex","BTCUSD",1750927146964,4e-05,107910.0,107900.0,4.36488968]
["bitfinex","BTCUSD",1750927149656,4e-05,107910.0,107900.0,4.34908968]
["bitfinex","BTCUSD",1750927156353,4e-05,107910.0,107900.0,4.57128968]
["bitfinex","BTCUSD",1750927157940,4e-05,107910.0,107900.0,4.58638968]
["bitfinex","BTCUSD",1750927160133,4e-05,107910.0,107900.0,4.57128968]
["bitfinex","BTCUSD",1750927160342,4e-05,107910.0,107900.0,1.21534568]
["bitfinex","BTCUSD",1750927160730,4e-05,107910.0,107900.0,5.36855368]
["bitfinex","BTCUSD",1750927163359,4e-05,107910.0,107900.0,5.46613368]
["bitfinex","BTCUSD",1750927163632,4e-05,107910.0,107900.0,5.36855368]
["bitfinex","BTCUSD",1750927167524,4e-05,107910.0,107900.0,5.11085868]
["bitfinex","BTCUSD",1750927168450,4e-05,107910.0,107900.0,5.50921036]
["bitfinex","BTCUSD",1750927171034,4e-05,107910.0,107900.0,3.50359854]
["bitfinex","BTCUSD",1750927171214,4e-05,107910.0,107900.0,4.22320236]
["bitfinex","BTCUSD",1750927171669,4e-05,107910.0,107900.0,4.15324236]
["bitfinex","BTCUSD",1750927174353,4e-05,107910.0,107900.0,1.93809736]
["bitfinex","BTCUSD",1750927174565,4e-05,107910.0,107900.0,4.54573336]
["bitfinex","BTCUSD",1750927175972,4e-05,107910.0,107900.0,4.27573336]
["bitfinex","BTCUSD",1750927177831,4e-05,107910.0,107900.0,4.27565336]
["bitfinex","BTCUSD",1750927179121,4e-05,107910.0,107900.0,3.64035536]
["bitfinex","BTCUSD",1750927179256,4e-05,107910.0,107900.0,3.49139036]
["bitfinex","BTCUSD",1750927182994,4e-05,107910.0,107900.0,3.94706036]
["bitfinex","BTCUSD",1750927183200,4e-05,107910.0,107900.0,3.67706036]
["bitfinex","BTCUSD",1750927183397,0.03084,107910.0,107900.0,2.84524142]
["bitfinex","BTCUSD",1750927183622,0.03084,107910.0,107900.0,1.51903657]
["bitfinex","BTCUSD",1750927183771,0.03084,107910.0,107900.0,1.67079657]
["bitfinex","BTCUSD",1750927183977,0.03084,107910.0,107900.0,1.68533742]
["bitfinex","BTCUSD",1750927184878,0.03084,107910.0,107900.0,1.49401742]
["bitfinex","BTCUSD",1750927185084,0.03084,107910.0,107900.0,1.68533742]
["bitfinex","BTCUSD",1750927185534,0.03084,107910.0,107900.0,1.18005754]
["bitfinex","BTCUSD",1750927185675,0.03084,107910.0,107900.0,1.68533742]
["bitfinex","BTCUSD",1750927186256,0.03084,107910.0,107900.0,1.68333742]
["bitfinex","BTCUSD",1750927186841,0.03084,107910.0,107900.0,1.68033742]
["bitfinex","BTCUSD",1750927187074,0.03084,107910.0,107900.0,1.63033742]
["bitfinex","BTCUSD",1750927187285,0.03084,107910.0,107900.0,1.63133742]
["bitfinex","BTCUSD",1750927187498,0.03084,107910.0,107900.0,1.68133742]
["bitfinex","BTCUSD",1750927188969,0.03084,107910.0,107900.0,1.63133742]
["bitfinex","BTCUSD",1750927189176,0.03084,107910.0,107900.0,1.68133742]
["bitfinex","BTCUSD",1750927190811,0.03084,107910.0,107900.0,1.44001742]
["bitfinex","BTCUSD",1750927191016,0.03084,107910.0,107900.0,1.68133742]
["bitfinex","BTCUSD",1750927191159,0.03084,107910.0,107900.0,1.68124349]
["bitfinex","BTCUSD",1750927191366,0.03084,107910.0,107900.0,1.63133742]
["bitfinex","BTCUSD",1750927191569,0.03084,107910.0,107900.0,1.26781742]
["bitfinex","BTCUSD",1750927192246,0.03084,107910.0,107900.0,0.37253754]
["bitfinex","BTCUSD",1750927192618,0.03084,107910.0,107900.0,0.40790276]
["bitfinex","BTCUSD",1750927193015,0.03084,107910.0,107900.0,0.61381754]
["bitfinex","BTCUSD",1750927193424,0.03084,107910.0,107900.0,0.58491961]
["bitfinex","BTCUSD",1750927193574,0.03315771,107910.0,107900.0,0.58491961]
["bitfinex","BTCUSD",1750927193777,0.28579765,107910.0,107900.0,0.23643261]
["bitfinex","BTCUSD",1750927193999,0.28347994,107910.0,107900.0,0.42771261]
["bitfinex","BTCUSD",1750927194410,0.03084,107910.0,107900.0,0.42771261]
["bitfinex","BTCUSD",1750927194583,0.03515771,107910.0,107900.0,0.42771261]
["bitfinex","BTCUSD",1750927194787,0.03515771,107910.0,107900.0,0.40916261]
["bitfinex","BTCUSD",1750927196750,0.39475982,107910.0,107900.0,0.21788261]
["bitfinex","BTCUSD",1750927196939,0.39244211,107910.0,107900.0,0.36964261]
["bitfinex","BTCUSD",1750927197147,0.39244211,107910.0,107900.0,0.41964261]
["bitfinex","BTCUSD",1750927197349,0.03284,107910.0,107900.0,0.36954868]
["bitfinex","BTCUSD",1750927197548,0.03284,107910.0,107900.0,0.41964261]
["bitfinex","BTCUSD",1750927197549,0.03515771,107910.0,107900.0,0.41964261]
["bitfinex","BTCUSD",1750927197770,0.39475982,107910.0,107900.0,0.36954868]
["bitfinex","BTCUSD",1750927197979,0.39244211,107910.0,107900.0,0.36954868]
["bitfinex","BTCUSD",1750927198190,0.46078009,107910.0,107900.0,0.36954868]
["bitfinex","BTCUSD",1750927198596,0.42126011,107910.0,107900.0,0.36954868]
["bitfinex","BTCUSD",1750927199111,0.41926011,107910.0,107900.0,0.36954868]
["bitfinex","BTCUSD",1750927199312,0.42626011,107910.0,107900.0,0.36954868]
["bitfinex","BTCUSD",1750927199686,0.43548341,107910.0,107900.0,0.36954868]
["bitfinex","BTCUSD",1750927200309,0.52824349,107910.0,107900.0,0.36954868]
["bitfinex","BTCUSD",1750927200528,0.51902019,107910.0,107900.0,0.36954868]
["bitfinex","BTCUSD",1750927204772,0.61065344,107910.0,107900.0,0.36954868]
["bitfinex","BTCUSD",1750927206226,0.61065344,107910.0,107900.0,0.21778868]
["bitfinex","BTCUSD",1750927206416,1.44385344,107910.0,107900.0,0.21778868]
["bitfinex","BTCUSD",1750927207289,0.99261808,107910.0,107900.0,0.21778868]
["bitfinex","BTCUSD",1750927207409,1.35222019,107910.0,107900.0,0.21778868]
["bitfinex","BTCUSD",1750927220311,1.360864,107910.0,107900.0,0.21778868]
["bitfinex","BTCUSD",1750927222448,1.37818046,107910.0,107900.0,0.21778868]
["bitfinex","BTCUSD",1750927224219,1.37718046,107910.0,107900.0,0.21778868]
["bitfinex","BTCUSD",1750927225244,1.46994054,107910.0,107900.0,0.21778868]
["bitfinex","BTCUSD",1750927226478,1.37718046,107910.0,107900.0,0.21778868]
["bitfinex","BTCUSD",1750927229226,1.37721948,107910.0,107900.0,0.21778868]
["bitfinex","BTCUSD",1750927234438,1.52345201,107910.0,107900.0,0.21778868]
["bitfinex","BTCUSD",1750927234656,1.01761737,107910.0,107900.0,0.21778868]
["bitfinex","BTCUSD",1750927234863,1.27053469,107910.0,107900.0,0.21778868]
["bitfinex","BTCUSD",1750927236398,1.36329477,107910.0,107900.0,0.21778868]
["bitfinex","BTCUSD",1750927236600,1.61621209,107910.0,107900.0,0.21778868]
["bitfinex","BTCUSD",1750927237910,1.36329477,107910.0,107900.0,0.21778868]
["bitfinex","BTCUSD",1750927238322,1.51501477,107910.0,107900.0,0.21778868]
["bitfinex","BTCUSD",1750927238957,1.76793209,107910.0,107900.0,0.21778868]
["bitfinex","BTCUSD",1750927240420,1.61621209,107910.0,107900.0,0.21778868]
["bitfinex","BTCUSD",1750927243378,1.59885661,107910.0,107900.0,0.21778868]
["bitfinex","BTCUSD",1750927244679,1.25317921,107910.0,107900.0,0.21778868]
["bitfinex","BTCUSD",1750927244926,1.23777921,107910.0,107900.0,0.21778868]
["bitfinex","BTCUSD",1750927245132,1.23777921,107910.0,107900.0,0.11132168]
["bitfinex","BTCUSD",1750927245337,1.2291354,107910.0,107900.0,0.13912415]
["bitfinex","BTCUSD",1750927245735,1.12097532,107910.0,107900.0,0.13912415]
["bitfinex","BTCUSD",1750927245930,1.13737532,107910.0,107900.0,0.13912415]
["bitfinex","BTCUSD",1750927246500,1.15387532,107910.0,107900.0,0.13912415]
["bitfinex","BTCUSD",1750927247642,1.33939548,107910.0,107900.0,0.13912415]
["bitfinex","BTCUSD",1750927251749,1.5923128,107910.0,107900.0,0.13912415]
["bitfinex","BTCUSD",1750927252161,1.33939548,107910.0,107900.0,0.13912415]
["bitfinex","BTCUSD",1750927255477,1.5923128,107910.0,107900.0,0.13912415]
["bitfinex","BTCUSD",1750927255694,1.33939548,107910.0,107900.0,0.13912415]
["bitfinex","BTCUSD",1750927256109,1.5923128,107910.0,107900.0,0.13912415]
["bitfinex","BTCUSD",1750927256746,1.61836266,107910.0,107900.0,0.13912415]
["bitfinex","BTCUSD",1750927256950,1.60099595,107910.0,107900.0,0.13912415]
["bitfinex","BTCUSD",1750927258558,1.75263595,107910.0,107900.0,0.13912415]
["bitfinex","BTCUSD",1750927261046,1.7439528,107910.0,107900.0,0.13912415]
["bitfinex","BTCUSD",1750927261231,1.75263436,107910.0,107900.0,0.13912415]
["bitfinex","BTCUSD",1750927264878,1.28606213,107910.0,107900.0,0.13912415]
["bitfinex","BTCUSD",1750927265093,1.35819179,107910.0,107900.0,0.13912415]
["bitfinex","BTCUSD",1750927265311,1.37396921,107910.0,107900.0,0.13912415]
["bitfinex","BTCUSD",1750927265995,1.38323593,107910.0,107900.0,0.13912415]
["bitfinex","BTCUSD",1750927266238,1.36896921,107910.0,107900.0,0.13912415]
["bitfinex","BTCUSD",1750927266488,1.84828392,107910.0,107900.0,0.12985692]
["bitfinex","BTCUSD",1750927266719,0.04990607,107900.0,107890.0,0.1946426]
["bitfinex","BTCUSD",1750927266932,1.80474532,107900.0,107890.0,0.21317939]
["bitfinex","BTCUSD",1750927267147,1.82463827,107900.0,107890.0,0.21317939]
["bitfinex","BTCUSD",1750927267652,1.82463827,107900.0,107890.0,0.22244766]
["bitfinex","BTCUSD",1750927267867,1.83917912,107900.0,107890.0,0.22244766]
["bitfinex","BTCUSD",1750927268286,1.44638904,107900.0,107890.0,0.22344766]
["bitfinex","BTCUSD",1750927269910,1.45138904,107900.0,107890.0,0.22344766]
["bitfinex","BTCUSD",1750927270520,1.45134404,107900.0,107890.0,0.22344766]
["bitfinex","BTCUSD",1750927271369,1.47917404,107900.0,107890.0,0.22344766]
["bitfinex","BTCUSD",1750927272207,1.46990681,107900.0,107890.0,0.21417939]
["bitfinex","BTCUSD",1750927272429,1.78809606,107900.0,107890.0,0.20491104]
["bitfinex","BTCUSD",1750927272650,1.79613463,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750927272862,1.82596859,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750927273074,1.83245795,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750927273486,1.81127721,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750927274381,1.35472863,107880.0,107870.0,0.21335657]
["bitfinex","BTCUSD",1750927274593,1.69184879,107880.0,107870.0,0.21335657]
["bitfinex","BTCUSD",1750927275479,1.71968279,107880.0,107870.0,0.22262647]
["bitfinex","BTCUSD",1750927275690,1.53429162,107880.0,107870.0,0.23189628]
["bitfinex","BTCUSD",1750927275894,1.53629162,107880.0,107870.0,0.23189628]
["bitfinex","BTCUSD",1750927276486,1.53829162,107880.0,107870.0,0.23189628]
["bitfinex","BTCUSD",1750927276681,1.52902215,107880.0,107870.0,0.23189628]
["bitfinex","BTCUSD",1750927276859,1.52902206,107880.0,107870.0,0.23189628]
["bitfinex","BTCUSD",1750927277312,1.53829136,107880.0,107870.0,0.23189628]
["bitfinex","BTCUSD",1750927277511,1.54756074,107880.0,107870.0,0.23189628]
["bitfinex","BTCUSD",1750927278566,1.52902206,107880.0,107870.0,0.23189628]
["bitfinex","BTCUSD",1750927278959,1.53829136,107880.0,107870.0,0.23189628]
["bitfinex","BTCUSD",1750927279381,1.52902206,107880.0,107870.0,0.23189628]
["bitfinex","BTCUSD",1750927279571,1.53829127,107880.0,107870.0,0.23189628]
["bitfinex","BTCUSD",1750927280746,1.52902206,107880.0,107870.0,0.23189628]
["bitfinex","BTCUSD",1750927281178,1.51975294,107880.0,107870.0,0.23189628]
["bitfinex","BTCUSD",1750927281406,1.51048399,107880.0,107870.0,0.23189628]
["bitfinex","BTCUSD",1750927281612,1.51975294,107880.0,107870.0,0.23189628]
["bitfinex","BTCUSD",1750927284026,1.51048399,107880.0,107870.0,0.23189628]
["bitfinex","BTCUSD",1750927284244,1.51975286,107880.0,107870.0,0.23189628]
["bitfinex","BTCUSD",1750927284763,1.52902181,107880.0,107870.0,0.23189628]
["bitfinex","BTCUSD",1750927285987,1.51975286,107880.0,107870.0,0.23189628]
["bitfinex","BTCUSD",1750927287113,1.52902181,107880.0,107870.0,0.23189628]
["bitfinex","BTCUSD",1750927287899,1.62649181,107880.0,107870.0,0.23189628]
["bitfinex","BTCUSD",1750927288100,1.53829093,107880.0,107870.0,0.23189628]
["bitfinex","BTCUSD",1750927288676,1.54756031,107880.0,107870.0,0.22262638]
["bitfinex","BTCUSD",1750927288878,1.53829093,107880.0,107870.0,0.22262638]
["bitfinex","BTCUSD",1750927289294,1.52902181,107880.0,107870.0,0.22262638]
["bitfinex","BTCUSD",1750927289697,1.53829085,107880.0,107870.0,0.22262638]
["bitfinex","BTCUSD",1750927290401,1.54756006,107880.0,107870.0,0.22262638]
["bitfinex","BTCUSD",1750927290642,1.53829085,107880.0,107870.0,0.22262638]
["bitfinex","BTCUSD",1750927291065,1.52902181,107880.0,107870.0,0.22262638]
["bitfinex","BTCUSD",1750927291646,1.5376699,107880.0,107870.0,0.22262638]
["bitfinex","BTCUSD",1750927292382,1.55497297,107880.0,107870.0,0.22262638]
["bitfinex","BTCUSD",1750927292804,1.56424209,107880.0,107870.0,0.22262638]
["bitfinex","BTCUSD",1750927293144,1.55497297,107880.0,107870.0,0.22262638]
["bitfinex","BTCUSD",1750927293370,1.59289311,107880.0,107870.0,0.22262638]
["bitfinex","BTCUSD",1750927293573,1.58362399,107880.0,107870.0,0.22262638]
["bitfinex","BTCUSD",1750927293780,0.84516241,107880.0,107870.0,0.22262638]
["bitfinex","BTCUSD",1750927293982,1.5928932,107880.0,107870.0,0.22262638]
["bitfinex","BTCUSD",1750927295843,1.60216975,107880.0,107870.0,0.22262638]
["bitfinex","BTCUSD",1750927296459,1.59290037,107880.0,107870.0,0.22262638]
["bitfinex","BTCUSD",1750927296674,1.60216967,107880.0,107870.0,0.22262638]
["bitfinex","BTCUSD",1750927297292,1.63230028,107880.0,107870.0,0.22262638]
["bitfinex","BTCUSD",1750927297509,1.64156966,107880.0,107870.0,0.22262638]
["bitfinex","BTCUSD",1750927297920,1.73903966,107880.0,107870.0,0.22262638]
["bitfinex","BTCUSD",1750927298158,1.64156958,107880.0,107870.0,0.22262638]
["bitfinex","BTCUSD",1750927299461,1.65083896,107880.0,107870.0,0.22262638]
["bitfinex","BTCUSD",1750927302368,1.69031015,107880.0,107870.0,0.22262638]
["bitfinex","BTCUSD",1750927302982,1.87570132,107880.0,107870.0,0.19481634]
["bitfinex","BTCUSD",1750927303228,1.89407357,107880.0,107870.0,0.22262672]
["bitfinex","BTCUSD",1750927303874,1.86643245,107880.0,107870.0,0.22262672]
["bitfinex","BTCUSD",1750927305486,1.86646754,107880.0,107870.0,0.22262672]
["bitfinex","BTCUSD",1750927310453,1.85719859,107880.0,107870.0,0.22262672]
["bitfinex","BTCUSD",1750927310980,3.85719859,107880.0,107870.0,0.22262672]
["bitfinex","BTCUSD",1750927312013,3.85320102,107880.0,107870.0,0.00013757]
["bitfinex","BTCUSD",1750927312206,3.88085566,107880.0,107870.0,0.00013757]
["bitfinex","BTCUSD",1750927313660,3.87885566,107880.0,107870.0,0.00013757]
["bitfinex","BTCUSD",1750927313856,3.88185566,107880.0,107870.0,0.00113757]
["bitfinex","BTCUSD",1750927314053,3.88385566,107880.0,107870.0,0.00113757]
["bitfinex","BTCUSD",1750927314480,3.88185566,107880.0,107870.0,0.00113757]
["bitfinex","BTCUSD",1750927314906,3.88685566,107880.0,107870.0,0.00113757]
["bitfinex","BTCUSD",1750927316722,3.88685566,107880.0,107870.0,0.18654593]
["bitfinex","BTCUSD",1750927316927,3.87758628,107880.0,107870.0,0.00113757]
["bitfinex","BTCUSD",1750927317356,3.87758628,107880.0,107870.0,0.18654593]
["bitfinex","BTCUSD",1750927317564,3.11819133,107880.0,107870.0,0.00113757]
["bitfinex","BTCUSD",1750927317772,3.87758628,107880.0,107870.0,0.00113757]
["bitfinex","BTCUSD",1750927318151,3.97505628,107880.0,107870.0,0.00113757]
["bitfinex","BTCUSD",1750927320104,3.97505053,107880.0,107870.0,0.00113757]
["bitfinex","BTCUSD",1750927324215,3.97505053,107880.0,107870.0,0.18654593]
["bitfinex","BTCUSD",1750927324418,3.97505053,107880.0,107870.0,0.19581634]
["bitfinex","BTCUSD",1750927325352,2.69555356,107880.0,107870.0,0.21201634]
["bitfinex","BTCUSD",1750927325555,3.32441845,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927325674,3.34295644,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927325888,3.34295636,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927326299,3.20592304,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927327171,3.21519234,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927327376,3.5751532,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927329378,3.21519234,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927329825,3.5751532,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927330484,3.5751538,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927330935,3.18738514,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927331153,3.18797117,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927331376,3.18737578,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927331675,3.1966449,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927332474,3.18737578,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927332691,3.19664499,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927332903,3.18741578,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927333715,2.52527693,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927333934,3.00805183,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927334141,2.51657183,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927334301,2.65937801,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927334512,2.99937801,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927334708,2.84789801,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927334913,2.99937801,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927335246,2.84789801,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927335451,2.47063408,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927335656,2.62211408,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927336086,2.97707494,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927336287,3.07283502,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927337128,3.06783502,107880.0,107870.0,0.25492655]
["bitfinex","BTCUSD",1750927337360,3.07083502,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927339466,2.91935502,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927339676,2.46663408,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927340142,2.82659494,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927341561,2.82659494,107880.0,107870.0,0.40736655]
["bitfinex","BTCUSD",1750927349495,2.98730372,107880.0,107870.0,0.25592655]
["bitfinex","BTCUSD",1750927349732,2.98730372,107880.0,107870.0,0.23982655]
["bitfinex","BTCUSD",1750927349948,3.08933284,107880.0,107870.0,0.22362655]
["bitfinex","BTCUSD",1750927350206,3.09860205,107880.0,107870.0,0.22362655]
["bitfinex","BTCUSD",1750927350432,3.09860205,107880.0,107870.0,0.23952655]
["bitfinex","BTCUSD",1750927350433,3.08933284,107880.0,107870.0,0.23952655]
["bitfinex","BTCUSD",1750927350652,3.74145408,107880.0,107870.0,0.22362689]
["bitfinex","BTCUSD",1750927350858,3.71162012,107880.0,107870.0,0.22362689]
["bitfinex","BTCUSD",1750927351322,3.70235134,107880.0,107870.0,0.22362689]
["bitfinex","BTCUSD",1750927351778,3.70235134,107880.0,107870.0,0.23289679]
["bitfinex","BTCUSD",1750927353021,3.6930823,107880.0,107870.0,0.21435691]
["bitfinex","BTCUSD",1750927353248,3.69247981,107880.0,107870.0,0.20508667]
["bitfinex","BTCUSD",1750927353465,3.71189484,107880.0,107870.0,0.20508667]
["bitfinex","BTCUSD",1750927354732,3.71189484,107880.0,107870.0,0.21435683]
["bitfinex","BTCUSD",1750927356084,3.77634176,107880.0,107870.0,0.00113757]
["bitfinex","BTCUSD",1750927356311,3.83645034,107880.0,107870.0,0.00113757]
["bitfinex","BTCUSD",1750927356986,3.80617572,107880.0,107870.0,0.00113757]
["bitfinex","BTCUSD",1750927359605,3.83381684,107880.0,107870.0,0.00113757]
["bitfinex","BTCUSD",1750927360275,3.80398288,107880.0,107870.0,0.00113757]
["bitfinex","BTCUSD",1750927362396,3.77634176,107880.0,107870.0,0.00113757]
["bitfinex","BTCUSD",1750927364691,3.77632715,107880.0,107870.0,0.00113757]
["bitfinex","BTCUSD",1750927368051,3.87379715,107880.0,107870.0,0.00113757]
["bitfinex","BTCUSD",1750927369485,3.90151013,107880.0,107870.0,0.00113757]
["bitfinex","BTCUSD",1750927370158,3.90151013,107880.0,107850.0,0.2134587]
["bitfinex","BTCUSD",1750927370364,0.67288843,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1750927370569,1.28891656,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1750927370775,1.35392263,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1750927370984,1.39124864,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1750927371186,1.41908864,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1750927371601,1.42308864,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1750927373078,1.41442829,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1750927373308,1.41642829,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1750927374601,1.39910109,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1750927374808,1.39260563,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1750927375033,1.39909904,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1750927375294,1.42631063,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1750927377159,1.44362639,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1750927380534,1.45228497,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1750927384454,1.43718497,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1750927388251,0.54400532,107840.0,107830.0,0.0162]
["bitfinex","BTCUSD",1750927388476,1.69468515,107840.0,107830.0,0.01628533]
["bitfinex","BTCUSD",1750927389021,1.72252915,107840.0,107830.0,0.01628533]
["bitfinex","BTCUSD",1750927389447,1.72254242,107840.0,107830.0,0.01628533]
["bitfinex","BTCUSD",1750927389654,1.36758156,107840.0,107830.0,0.03378533]
["bitfinex","BTCUSD",1750927390059,1.72754242,107840.0,107830.0,0.03378533]
["bitfinex","BTCUSD",1750927390439,1.36758156,107840.0,107830.0,0.03378533]
["bitfinex","BTCUSD",1750927391361,1.72754242,107840.0,107830.0,0.03378533]
["bitfinex","BTCUSD",1750927393124,1.72754242,107840.0,107830.0,0.24708299]
["bitfinex","BTCUSD",1750927393125,0.9915211,107840.0,107830.0,0.24708299]
["bitfinex","BTCUSD",1750927393338,1.35809452,107840.0,107830.0,0.24708316]
["bitfinex","BTCUSD",1750927393554,1.35809452,107840.0,107830.0,0.2563565]
["bitfinex","BTCUSD",1750927393759,1.36676098,107840.0,107830.0,0.2563565]
["bitfinex","BTCUSD",1750927393964,1.18130087,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927394167,1.18430087,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927394370,1.37903372,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927394547,1.37903441,107840.0,107830.0,0.2563565]
["bitfinex","BTCUSD",1750927394790,1.17502857,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927394994,1.16575532,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927395406,1.17502797,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927395602,0.39930314,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927395830,0.2892273,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927396034,0.64918816,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927398359,0.66652997,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927401385,0.30656911,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927401586,0.66652997,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927401804,0.75929005,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927402227,0.74194824,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927403931,0.65846038,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927404553,0.64918816,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927405208,0.65846046,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927406160,0.64918816,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927406359,0.65846038,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927406692,0.75122046,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927406857,0.64918816,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927407471,0.65846046,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927407670,0.64918816,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927408356,0.65846038,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927408880,0.75122046,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927409295,0.74194824,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927410164,0.23062738,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927410394,0.1378673,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927410820,0.4778673,107840.0,107830.0,0.41694975]
["bitfinex","BTCUSD",1750927412188,0.4728673,107840.0,107830.0,0.41594975]
["bitfinex","BTCUSD",1750927412392,0.4738673,107840.0,107830.0,0.41694975]
["bitfinex","BTCUSD",1750927413224,0.4708673,107840.0,107830.0,0.41694975]
["bitfinex","BTCUSD",1750927413576,0.55921407,107840.0,107830.0,0.41694975]
["bitfinex","BTCUSD",1750927414168,0.91917493,107840.0,107830.0,0.41694975]
["bitfinex","BTCUSD",1750927414593,0.91917493,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927418970,0.55921407,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927424374,0.81242311,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927428092,1.06563215,107840.0,107830.0,0.26562975]
["bitfinex","BTCUSD",1750927428273,1.07490437,107840.0,107830.0,0.23312975]
["bitfinex","BTCUSD",1750927428514,1.06563215,107840.0,107830.0,0.23312975]
["bitfinex","BTCUSD",1750927428935,1.07490445,107840.0,107830.0,0.23312975]
["bitfinex","BTCUSD",1750927429347,1.06563215,107840.0,107830.0,0.23312975]
["bitfinex","BTCUSD",1750927429556,1.07490445,107840.0,107830.0,0.23312975]
["bitfinex","BTCUSD",1750927429782,1.07490437,107840.0,107830.0,0.23312975]
["bitfinex","BTCUSD",1750927430198,1.08417667,107840.0,107830.0,0.23312975]
["bitfinex","BTCUSD",1750927430399,0.93794201,107840.0,107830.0,0.23312975]
["bitfinex","BTCUSD",1750927430625,0.92866971,107840.0,107830.0,0.23312975]
["bitfinex","BTCUSD",1750927431177,0.9379421,107840.0,107830.0,0.23312975]
["bitfinex","BTCUSD",1750927431403,0.98868723,107840.0,107830.0,0.23312975]
["bitfinex","BTCUSD",1750927432032,0.97941458,107840.0,107830.0,0.23312975]
["bitfinex","BTCUSD",1750927432470,0.98868723,107840.0,107830.0,0.23312975]
["bitfinex","BTCUSD",1750927432862,0.97941458,107840.0,107830.0,0.23312975]
["bitfinex","BTCUSD",1750927433070,0.97268714,107840.0,107830.0,0.23312975]
["bitfinex","BTCUSD",1750927433274,1.00524578,107840.0,107830.0,0.21458333]
["bitfinex","BTCUSD",1750927433479,1.01451912,107840.0,107830.0,0.22385658]
["bitfinex","BTCUSD",1750927433706,1.19997957,107840.0,107830.0,0.21458333]
["bitfinex","BTCUSD",1750927433849,1.19070701,107840.0,107830.0,0.21458333]
["bitfinex","BTCUSD",1750927434258,0.99597408,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927435291,0.98670083,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927437263,0.99597365,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927439146,1.00524656,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927439572,1.15648656,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927440409,0.78702955,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927440620,1.14721297,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927441247,1.15648579,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927441662,1.14128579,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927441871,1.13201297,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927442080,1.17117297,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927443523,1.18044579,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927443734,1.1804457,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927444132,1.17117297,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927444542,1.16190032,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927444752,1.14570032,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927446217,1.15497288,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927446862,1.17087288,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927447680,1.16160032,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927447859,1.17087297,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927449649,1.16160032,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927449847,1.14570032,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927450096,0.7855169,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927450302,1.29203804,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927452152,1.28276556,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927452351,1.30131043,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927453182,1.31058308,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927453799,1.31058299,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927454002,1.29203795,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927454775,1.29207795,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927454980,1.08313334,107840.0,107830.0,0.24962992]
["bitfinex","BTCUSD",1750927455180,1.27349334,107840.0,107830.0,0.24962992]
["bitfinex","BTCUSD",1750927456036,1.28276556,107840.0,107830.0,0.24962992]
["bitfinex","BTCUSD",1750927456254,1.27349334,107840.0,107830.0,0.24962992]
["bitfinex","BTCUSD",1750927458672,1.23433334,107840.0,107830.0,0.24962992]
["bitfinex","BTCUSD",1750927458854,1.24360556,107840.0,107830.0,0.24962992]
["bitfinex","BTCUSD",1750927459282,0.98107277,107840.0,107830.0,0.24962992]
["bitfinex","BTCUSD",1750927459488,0.98107277,107840.0,107830.0,0.26572992]
["bitfinex","BTCUSD",1750927459916,1.23433334,107840.0,107830.0,0.26572992]
["bitfinex","BTCUSD",1750927460366,0.7278122,107840.0,107830.0,0.26572992]
["bitfinex","BTCUSD",1750927460579,0.892726,107840.0,107830.0,0.26572992]
["bitfinex","BTCUSD",1750927463034,0.892686,107840.0,107830.0,0.26572992]
["bitfinex","BTCUSD",1750927464601,0.87532787,107840.0,107830.0,0.26572992]
["bitfinex","BTCUSD",1750927470585,0.89269634,107840.0,107830.0,0.26572992]
["bitfinex","BTCUSD",1750927470792,0.96808795,107840.0,107830.0,0.26572992]
["bitfinex","BTCUSD",1750927471198,1.22134852,107840.0,107830.0,0.26572992]
["bitfinex","BTCUSD",1750927472239,1.23871729,107840.0,107830.0,0.26572992]
["bitfinex","BTCUSD",1750927475283,1.23871704,107840.0,107830.0,0.26572992]
["bitfinex","BTCUSD",1750927479018,0.98545647,107840.0,107830.0,0.26572992]
["bitfinex","BTCUSD",1750927480005,0.7321959,107840.0,107830.0,0.26572992]
["bitfinex","BTCUSD",1750927480194,0.98545647,107840.0,107830.0,0.26572992]
["bitfinex","BTCUSD",1750927481562,1.47865647,107840.0,107830.0,0.26572992]
["bitfinex","BTCUSD",1750927488393,1.47865647,107840.0,107830.0,0.24962992]
["bitfinex","BTCUSD",1750927490805,1.47865647,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927491439,1.47865647,107840.0,107830.0,0.24912992]
["bitfinex","BTCUSD",1750927492330,1.2253959,107840.0,107830.0,0.24912992]
["bitfinex","BTCUSD",1750927492535,1.47865647,107840.0,107830.0,0.24912992]
["bitfinex","BTCUSD",1750927500388,1.47857647,107840.0,107830.0,0.24912992]
["bitfinex","BTCUSD",1750927502388,1.47858637,107840.0,107830.0,0.24912992]
["bitfinex","BTCUSD",1750927507286,1.47858335,107840.0,107830.0,0.24912992]
["bitfinex","BTCUSD",1750927508600,1.73184392,107840.0,107830.0,0.24912992]
["bitfinex","BTCUSD",1750927508808,1.47858335,107840.0,107830.0,0.24912992]
["bitfinex","BTCUSD",1750927509136,1.47858112,107840.0,107830.0,0.24912992]
["bitfinex","BTCUSD",1750927511590,1.73184169,107840.0,107830.0,0.24912992]
["bitfinex","BTCUSD",1750927512347,1.47858112,107840.0,107830.0,0.24912992]
["bitfinex","BTCUSD",1750927512954,1.47858112,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927513276,1.47858112,107840.0,107830.0,0.24882992]
["bitfinex","BTCUSD",1750927513483,1.31012795,107840.0,107830.0,0.24882992]
["bitfinex","BTCUSD",1750927513686,1.36840787,107840.0,107830.0,0.26482992]
["bitfinex","BTCUSD",1750927514013,1.34056387,107840.0,107830.0,0.24882992]
["bitfinex","BTCUSD",1750927517347,1.34056387,107840.0,107830.0,0.23312992]
["bitfinex","BTCUSD",1750927518128,1.34056387,107840.0,107830.0,0.24902992]
["bitfinex","BTCUSD",1750927518375,1.40197379,107840.0,107830.0,0.24902992]
["bitfinex","BTCUSD",1750927523878,1.14871322,107840.0,107830.0,0.24902992]
["bitfinex","BTCUSD",1750927524089,0.99767322,107840.0,107830.0,0.26462385]
["bitfinex","BTCUSD",1750927524284,0.49424,107840.0,107830.0,0.56788442]
["bitfinex","BTCUSD",1750927524519,0.49424,107840.0,107830.0,0.82114499]
["bitfinex","BTCUSD",1750927524728,0.49424,107840.0,107830.0,0.56788442]
["bitfinex","BTCUSD",1750927524936,0.49424,107840.0,107830.0,0.66988922]
["bitfinex","BTCUSD",1750927524937,0.00104,107840.0,107830.0,0.66988922]
["bitfinex","BTCUSD",1750927525880,0.00104,107840.0,107830.0,0.67088922]
["bitfinex","BTCUSD",1750927526322,0.00104,107840.0,107830.0,0.66988922]
["bitfinex","BTCUSD",1750927526740,0.00104,107840.0,107830.0,0.67188922]
["bitfinex","BTCUSD",1750927527397,0.00104,107840.0,107830.0,0.6626445]
["bitfinex","BTCUSD",1750927527766,4e-05,107840.0,107830.0,0.6616445]
["bitfinex","BTCUSD",1750927529008,0.00104,107840.0,107830.0,0.6666445]
["bitfinex","BTCUSD",1750927533230,0.00104,107840.0,107830.0,0.32062385]
["bitfinex","BTCUSD",1750927533448,0.25430057,107840.0,107830.0,0.42158385]
["bitfinex","BTCUSD",1750927533930,0.25430057,107840.0,107830.0,0.47158385]
["bitfinex","BTCUSD",1750927534370,0.00104,107840.0,107830.0,0.42158385]
["bitfinex","BTCUSD",1750927534589,0.00104,107840.0,107830.0,0.47158385]
["bitfinex","BTCUSD",1750927535225,0.00104,107840.0,107830.0,0.72484442]
["bitfinex","BTCUSD",1750927544405,0.00104,107840.0,107830.0,0.47158385]
["bitfinex","BTCUSD",1750927544609,0.00104,107840.0,107830.0,0.72484442]
["bitfinex","BTCUSD",1750927544793,0.00104,107840.0,107830.0,0.47158385]
["bitfinex","BTCUSD",1750927545038,0.00104,107840.0,107830.0,0.70930442]
["bitfinex","BTCUSD",1750927545254,0.00104,107840.0,107830.0,0.28922385]
["bitfinex","BTCUSD",1750927545458,0.00104,107840.0,107830.0,0.44014385]
["bitfinex","BTCUSD",1750927545667,0.25430057,107840.0,107830.0,0.39014385]
["bitfinex","BTCUSD",1750927545878,0.27030057,107840.0,107830.0,0.39014385]
["bitfinex","BTCUSD",1750927546085,0.27030057,107840.0,107830.0,0.44014385]
["bitfinex","BTCUSD",1750927547446,0.6172812,107840.0,107830.0,0.23912992]
["bitfinex","BTCUSD",1750927547653,0.9572812,107840.0,107830.0,0.23912992]
["bitfinex","BTCUSD",1750927548236,1.05004128,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927548658,1.05004128,107840.0,107830.0,0.23912992]
["bitfinex","BTCUSD",1750927548894,1.05004128,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927550252,0.79678071,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927551056,1.05004128,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927551263,1.05004128,107840.0,107830.0,0.23912992]
["bitfinex","BTCUSD",1750927551490,1.05004128,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927552612,1.0593135,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927553050,1.05004128,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927553724,0.54352014,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927553934,1.05004128,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927555299,1.05004128,107840.0,107830.0,0.23912992]
["bitfinex","BTCUSD",1750927555649,1.05004128,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927555846,1.05004128,107840.0,107830.0,0.23912992]
["bitfinex","BTCUSD",1750927556069,1.05004128,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927556714,1.05931358,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927556917,1.05004128,107840.0,107830.0,0.23912992]
["bitfinex","BTCUSD",1750927557136,1.0593135,107840.0,107830.0,0.23912992]
["bitfinex","BTCUSD",1750927557347,1.0593135,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927557787,1.05004128,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927558837,1.20096128,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927559290,1.20096128,107840.0,107830.0,0.23912992]
["bitfinex","BTCUSD",1750927559508,1.20096128,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927560978,1.2102335,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927561187,1.20096128,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927562756,1.2102335,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927563250,1.2102335,107840.0,107830.0,0.23912992]
["bitfinex","BTCUSD",1750927563805,1.20096128,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927564236,1.20096128,107840.0,107830.0,0.23912992]
["bitfinex","BTCUSD",1750927564574,1.20096128,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927571670,1.20096128,107840.0,107830.0,0.23912992]
["bitfinex","BTCUSD",1750927571907,1.20096128,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927572285,1.20096128,107840.0,107830.0,0.23912992]
["bitfinex","BTCUSD",1750927572642,1.20096128,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927573382,0.94770071,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927573583,0.69444014,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927573788,1.20096128,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927574208,1.20096128,107840.0,107830.0,0.23912992]
["bitfinex","BTCUSD",1750927574412,1.20096128,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927576359,1.21023358,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927577137,1.2102335,107840.0,107830.0,0.28912992]
["bitfinex","BTCUSD",1750927577331,1.2102335,107840.0,107830.0,0.23912992]
["bitfinex","BTCUSD",1750927577517,1.22877836,107840.0,107830.0,0.23912992]
["bitfinex","BTCUSD",1750927577773,1.23805101,107840.0,107830.0,0.23912992]
["bitfinex","BTCUSD",1750927577998,1.22877836,107840.0,107830.0,0.23912992]
["bitfinex","BTCUSD",1750927578447,1.25541804,107840.0,107830.0,0.22985667]
["bitfinex","BTCUSD",1750927578663,1.25541804,107840.0,107830.0,0.23912992]
["bitfinex","BTCUSD",1750927578872,1.70005695,107840.0,107830.0,0.19276246]
["bitfinex","BTCUSD",1750927579090,1.69078439,107840.0,107830.0,0.19276246]
["bitfinex","BTCUSD",1750927579344,1.71862639,107840.0,107830.0,0.21131008]
["bitfinex","BTCUSD",1750927579556,1.71211676,107840.0,107830.0,0.22058376]
["bitfinex","BTCUSD",1750927579758,1.71111676,107840.0,107830.0,0.21358376]
["bitfinex","BTCUSD",1750927579952,1.71411676,107840.0,107830.0,0.21358376]
["bitfinex","BTCUSD",1750927580137,1.46485619,107840.0,107830.0,0.21458376]
["bitfinex","BTCUSD",1750927580960,1.46485619,107840.0,107830.0,0.22385735]
["bitfinex","BTCUSD",1750927581367,1.45617581,107840.0,107830.0,0.00128533]
["bitfinex","BTCUSD",1750927581586,1.70016365,107840.0,107830.0,0.00128533]
["bitfinex","BTCUSD",1750927581759,1.73753241,107840.0,107830.0,0.00128533]
["bitfinex","BTCUSD",1750927584375,1.71533642,107840.0,107830.0,0.00128533]
["bitfinex","BTCUSD",1750927585578,1.71529315,107840.0,107830.0,0.00128533]
["bitfinex","BTCUSD",1750927586115,1.70602024,107840.0,107830.0,0.00128533]
["bitfinex","BTCUSD",1750927588150,1.70601191,107840.0,107830.0,0.00128533]
["bitfinex","BTCUSD",1750927588358,1.69951773,107840.0,107830.0,0.00128533]
["bitfinex","BTCUSD",1750927589381,1.69084747,107840.0,107830.0,0.00128533]
["bitfinex","BTCUSD",1750927591629,1.70538832,107840.0,107830.0,0.00128533]
["bitfinex","BTCUSD",1750927591808,1.79259746,107840.0,107830.0,0.00128533]
["bitfinex","BTCUSD",1750927592012,0.63129773,107830.0,107820.0,0.00087468]
["bitfinex","BTCUSD",1750927592304,1.8211039,107830.0,107820.0,0.00087468]
["bitfinex","BTCUSD",1750927592898,1.06132219,107830.0,107820.0,0.00087468]
["bitfinex","BTCUSD",1750927593108,1.56784333,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927593299,1.56984333,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927593704,1.59769233,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927593836,1.59869233,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927599148,1.57652873,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927602212,1.59865572,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927603418,1.85191629,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927604180,1.66203629,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927604541,1.85191629,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927613359,1.97726483,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927613620,1.87966483,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927620294,1.91666289,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927621140,1.87968322,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927621348,1.91668128,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927621565,1.41371624,107830.0,107820.0,0.01757468]
["bitfinex","BTCUSD",1750927621778,1.56653411,107830.0,107820.0,0.01757468]
["bitfinex","BTCUSD",1750927621986,1.56653411,107830.0,107820.0,0.21234373]
["bitfinex","BTCUSD",1750927622191,1.56653411,107830.0,107820.0,0.01757468]
["bitfinex","BTCUSD",1750927622394,1.56653411,107830.0,107820.0,0.21234373]
["bitfinex","BTCUSD",1750927622608,1.56653411,107830.0,107820.0,0.20306902]
["bitfinex","BTCUSD",1750927622821,1.56653411,107830.0,107820.0,0.21234365]
["bitfinex","BTCUSD",1750927623059,1.56653411,107830.0,107820.0,0.2216181]
["bitfinex","BTCUSD",1750927623060,1.51662804,107830.0,107820.0,0.2216181]
["bitfinex","BTCUSD",1750927623254,1.33515664,107830.0,107820.0,0.24709247]
["bitfinex","BTCUSD",1750927623456,1.33515664,107830.0,107820.0,0.26564078]
["bitfinex","BTCUSD",1750927623677,1.16572954,107830.0,107820.0,0.26564078]
["bitfinex","BTCUSD",1750927623897,0.94846199,107830.0,107820.0,0.26564078]
["bitfinex","BTCUSD",1750927624108,0.95773533,107830.0,107820.0,0.26564078]
["bitfinex","BTCUSD",1750927624340,1.2109959,107830.0,107820.0,0.26564078]
["bitfinex","BTCUSD",1750927625892,0.14958774,107830.0,107820.0,0.26564078]
["bitfinex","BTCUSD",1750927626141,0.30410175,107830.0,107820.0,0.26564078]
["bitfinex","BTCUSD",1750927626360,0.89736232,107830.0,107820.0,0.26564078]
["bitfinex","BTCUSD",1750927627429,0.46360908,107830.0,107820.0,0.26564078]
["bitfinex","BTCUSD",1750927627633,0.86774965,107830.0,107820.0,0.26564078]
["bitfinex","BTCUSD",1750927629616,0.8770229,107830.0,107820.0,0.26564078]
["bitfinex","BTCUSD",1750927629737,0.87702281,107830.0,107820.0,0.26564078]
["bitfinex","BTCUSD",1750927630169,0.88629615,107830.0,107820.0,0.26564078]
["bitfinex","BTCUSD",1750927630370,0.98399353,107830.0,107820.0,0.26564078]
["bitfinex","BTCUSD",1750927630619,1.07675361,107830.0,107820.0,0.26564078]
["bitfinex","BTCUSD",1750927631884,0.97472037,107830.0,107820.0,0.26564078]
["bitfinex","BTCUSD",1750927632103,0.98399353,107830.0,107820.0,0.26564078]
["bitfinex","BTCUSD",1750927632573,0.99326687,107830.0,107820.0,0.26564078]
["bitfinex","BTCUSD",1750927632785,1.30812641,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927632984,1.33026987,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927633187,1.42302995,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927633634,1.42002995,107830.0,107820.0,0.00087468]
["bitfinex","BTCUSD",1750927633862,1.42102995,107830.0,107820.0,0.00087468]
["bitfinex","BTCUSD",1750927634455,1.42102915,107830.0,107820.0,0.00087468]
["bitfinex","BTCUSD",1750927635226,1.42002915,107830.0,107820.0,0.00087468]
["bitfinex","BTCUSD",1750927635429,1.45277769,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927636059,1.45777769,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927636360,1.48761165,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927636555,1.51788627,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927642260,1.49013773,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927643311,1.58773773,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927643517,1.49013773,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927643934,1.46030377,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927644141,1.43002915,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927645591,1.24664915,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927645854,1.27167954,107830.0,107820.0,0.03337468]
["bitfinex","BTCUSD",1750927646097,1.32158561,107830.0,107820.0,0.03337468]
["bitfinex","BTCUSD",1750927646321,1.32158561,107830.0,107820.0,0.04264939]
["bitfinex","BTCUSD",1750927646545,1.32158561,107830.0,107820.0,0.03337468]
["bitfinex","BTCUSD",1750927647949,1.27167954,107830.0,107820.0,0.22814356]
["bitfinex","BTCUSD",1750927648052,1.25654406,107830.0,107820.0,0.22814373]
["bitfinex","BTCUSD",1750927648286,1.39921021,107830.0,107820.0,0.03337468]
["bitfinex","BTCUSD",1750927648514,1.39858508,107830.0,107820.0,0.03337468]
["bitfinex","BTCUSD",1750927656746,1.39858508,107830.0,107820.0,0.01817468]
["bitfinex","BTCUSD",1750927658528,1.43637397,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927658715,1.42710409,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927659115,1.39580409,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927659457,1.41795659,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927662689,1.43365659,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927662900,1.44875659,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927668297,1.59535348,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927668883,1.84876757,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927669883,1.59535348,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927671638,1.84876757,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927672053,1.84877644,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927672418,1.6230448,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927673477,1.59536235,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927674455,1.6230448,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927676065,1.6079448,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927680157,1.5922448,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927682240,0.57340346,107830.0,107820.0,0.22924365]
["bitfinex","BTCUSD",1750927682469,0.98693071,107830.0,107820.0,0.24779213]
["bitfinex","BTCUSD",1750927682690,0.96838413,107830.0,107820.0,0.24779213]
["bitfinex","BTCUSD",1750927682911,0.47754413,107830.0,107820.0,0.24779213]
["bitfinex","BTCUSD",1750927683133,0.62838413,107830.0,107820.0,0.24779213]
["bitfinex","BTCUSD",1750927683353,0.69838576,107830.0,107820.0,0.24779213]
["bitfinex","BTCUSD",1750927683577,0.69477959,107830.0,107820.0,0.24779213]
["bitfinex","BTCUSD",1750927683794,1.04769044,107830.0,107820.0,0.24779213]
["bitfinex","BTCUSD",1750927684270,1.48658166,107830.0,107820.0,0.01817468]
["bitfinex","BTCUSD",1750927684502,1.41379393,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927686293,1.42979393,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927686712,1.44499393,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927688037,1.42979393,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927689131,1.42979468,107830.0,107820.0,0.00287468]
["bitfinex","BTCUSD",1750927690534,1.42979468,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927693071,1.41379468,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927694589,1.41379468,107830.0,107820.0,0.01797468]
["bitfinex","BTCUSD",1750927697200,1.40452126,107830.0,107820.0,0.03387468]
["bitfinex","BTCUSD",1750927697409,1.16485519,107830.0,107820.0,0.03387468]
["bitfinex","BTCUSD",1750927697625,1.35457519,107830.0,107820.0,0.03387468]
["bitfinex","BTCUSD",1750927698501,1.35458802,107830.0,107820.0,0.03387468]
["bitfinex","BTCUSD",1750927698913,1.35458802,107830.0,107820.0,0.21936902]
["bitfinex","BTCUSD",1750927699119,1.34932059,107830.0,107820.0,0.22864365]
["bitfinex","BTCUSD",1750927699338,1.34932059,107830.0,107820.0,0.23791819]
["bitfinex","BTCUSD",1750927699552,1.34932059,107830.0,107820.0,0.24719264]
["bitfinex","BTCUSD",1750927699780,1.34932059,107830.0,107820.0,0.23791819]
["bitfinex","BTCUSD",1750927699985,1.34932059,107830.0,107820.0,0.21936902]
["bitfinex","BTCUSD",1750927700206,1.34932059,107830.0,107820.0,0.22864365]
["bitfinex","BTCUSD",1750927700633,1.34932059,107830.0,107820.0,0.03387468]
["bitfinex","BTCUSD",1750927701119,1.34932059,107830.0,107820.0,0.04314939]
["bitfinex","BTCUSD",1750927701543,1.34932059,107830.0,107820.0,0.05242402]
["bitfinex","BTCUSD",1750927701753,1.34932059,107830.0,107820.0,0.22864373]
["bitfinex","BTCUSD",1750927701972,1.34932059,107830.0,107820.0,0.23791827]
["bitfinex","BTCUSD",1750927702178,1.34932059,107830.0,107820.0,0.23791836]
["bitfinex","BTCUSD",1750927702408,1.34932059,107830.0,107820.0,0.2471929]
["bitfinex","BTCUSD",1750927702629,0.98339662,107830.0,107820.0,0.25646701]
["bitfinex","BTCUSD",1750927702844,1.17311662,107830.0,107820.0,0.26574129]
["bitfinex","BTCUSD",1750927703055,1.17311662,107830.0,107820.0,0.26574086]
["bitfinex","BTCUSD",1750927703268,1.15456952,107830.0,107820.0,0.26574077]
["bitfinex","BTCUSD",1750927703478,1.06515854,107830.0,107820.0,0.26574077]
["bitfinex","BTCUSD",1750927703696,1.07443205,107830.0,107820.0,0.26574077]
["bitfinex","BTCUSD",1750927703928,1.26918286,107830.0,107820.0,0.21936902]
["bitfinex","BTCUSD",1750927704140,1.27845671,107830.0,107820.0,0.23791836]
["bitfinex","BTCUSD",1750927704369,1.09297958,107830.0,107820.0,0.23791836]
["bitfinex","BTCUSD",1750927704869,1.26918363,107830.0,107820.0,0.2471929]
["bitfinex","BTCUSD",1750927705082,1.36194371,107830.0,107820.0,0.25646735]
["bitfinex","BTCUSD",1750927705540,1.36194371,107830.0,107820.0,0.2471929]
["bitfinex","BTCUSD",1750927706290,1.01639273,107830.0,107820.0,0.26574155]
["bitfinex","BTCUSD",1750927706492,1.16719273,107830.0,107820.0,0.26574104]
["bitfinex","BTCUSD",1750927706694,1.16719273,107830.0,107820.0,0.24719221]
["bitfinex","BTCUSD",1750927707127,1.16719273,107830.0,107820.0,0.25646641]
["bitfinex","BTCUSD",1750927707560,1.16719273,107830.0,107820.0,0.24719221]
["bitfinex","BTCUSD",1750927707898,1.1764665,107830.0,107820.0,0.24719221]
["bitfinex","BTCUSD",1750927708081,1.16719273,107830.0,107820.0,0.25646641]
["bitfinex","BTCUSD",1750927708307,1.16719273,107830.0,107820.0,0.24719221]
["bitfinex","BTCUSD",1750927708748,1.16719273,107830.0,107820.0,0.25646641]
["bitfinex","BTCUSD",1750927709118,1.16719273,107830.0,107820.0,0.24719221]
["bitfinex","BTCUSD",1750927709533,1.16719273,107830.0,107820.0,0.23791793]
["bitfinex","BTCUSD",1750927709733,1.1764665,107830.0,107820.0,0.23791793]
["bitfinex","BTCUSD",1750927710078,1.1764665,107830.0,107820.0,0.24719221]
["bitfinex","BTCUSD",1750927710910,1.1764665,107830.0,107820.0,0.23791793]
["bitfinex","BTCUSD",1750927712340,1.36194363,107830.0,107820.0,0.23791801]
["bitfinex","BTCUSD",1750927712607,1.35267029,107830.0,107820.0,0.22864365]
["bitfinex","BTCUSD",1750927713091,1.35267029,107830.0,107820.0,0.2379181]
["bitfinex","BTCUSD",1750927713329,1.36194414,107830.0,107820.0,0.24719247]
["bitfinex","BTCUSD",1750927713559,1.36194414,107830.0,107820.0,0.2379181]
["bitfinex","BTCUSD",1750927713785,1.17646701,107830.0,107820.0,0.2379181]
["bitfinex","BTCUSD",1750927713984,1.16719316,107830.0,107820.0,0.25646675]
["bitfinex","BTCUSD",1750927714934,1.15791939,107830.0,107820.0,0.25646675]
["bitfinex","BTCUSD",1750927715146,1.35267037,107830.0,107820.0,0.2379181]
["bitfinex","BTCUSD",1750927715356,1.35267037,107830.0,107820.0,0.24719247]
["bitfinex","BTCUSD",1750927715553,1.15791939,107830.0,107820.0,0.24719247]
["bitfinex","BTCUSD",1750927715964,1.16719324,107830.0,107820.0,0.24719247]
["bitfinex","BTCUSD",1750927716199,1.35267037,107830.0,107820.0,0.2379181]
["bitfinex","BTCUSD",1750927716608,1.4990587,107830.0,107820.0,0.24719247]
["bitfinex","BTCUSD",1750927716820,1.31358157,107830.0,107820.0,0.24719247]
["bitfinex","BTCUSD",1750927717033,1.12386157,107830.0,107820.0,0.24719247]
["bitfinex","BTCUSD",1750927717254,1.31358149,107830.0,107820.0,0.25646675]
["bitfinex","BTCUSD",1750927717473,1.31358149,107830.0,107820.0,0.24719247]
["bitfinex","BTCUSD",1750927717702,1.31358149,107830.0,107820.0,0.25646675]
["bitfinex","BTCUSD",1750927718123,1.31358149,107830.0,107820.0,0.24719247]
["bitfinex","BTCUSD",1750927718429,1.49905862,107830.0,107820.0,0.2379181]
["bitfinex","BTCUSD",1750927718614,1.49905862,107830.0,107820.0,0.24719247]
["bitfinex","BTCUSD",1750927719112,1.49905862,107830.0,107820.0,0.23791819]
["bitfinex","BTCUSD",1750927719567,1.49905862,107830.0,107820.0,0.21274365]
["bitfinex","BTCUSD",1750927720372,1.49905862,107830.0,107820.0,0.22201819]
["bitfinex","BTCUSD",1750927720572,1.49905862,107830.0,107820.0,0.21274365]
["bitfinex","BTCUSD",1750927720778,1.49905862,107830.0,107820.0,0.22201819]
["bitfinex","BTCUSD",1750927721816,1.49905862,107830.0,107820.0,0.23129264]
["bitfinex","BTCUSD",1750927722016,1.49905862,107830.0,107820.0,0.21274373]
["bitfinex","BTCUSD",1750927722222,1.49905862,107830.0,107820.0,0.22201827]
["bitfinex","BTCUSD",1750927722647,1.49905862,107830.0,107820.0,0.22201836]
["bitfinex","BTCUSD",1750927722850,1.49905862,107830.0,107820.0,0.2312929]
["bitfinex","BTCUSD",1750927723430,1.50555545,107830.0,107820.0,0.2312929]
["bitfinex","BTCUSD",1750927723633,1.50555545,107830.0,107820.0,0.24056735]
["bitfinex","BTCUSD",1750927723883,1.50555545,107830.0,107820.0,0.22201836]
["bitfinex","BTCUSD",1750927724088,1.50555545,107830.0,107820.0,0.21274373]
["bitfinex","BTCUSD",1750927724344,1.50555545,107830.0,107820.0,0.02724939]
["bitfinex","BTCUSD",1750927724759,1.50555545,107830.0,107820.0,0.01797468]
["bitfinex","BTCUSD",1750927725285,1.49628194,107830.0,107820.0,0.01797468]
["bitfinex","BTCUSD",1750927726674,1.49628194,107830.0,107820.0,0.02724939]
["bitfinex","BTCUSD",1750927726999,1.49628194,107830.0,107820.0,0.03652402]
["bitfinex","BTCUSD",1750927727219,1.49628194,107830.0,107820.0,0.02724939]
["bitfinex","BTCUSD",1750927727872,1.49628194,107830.0,107820.0,0.01797468]
["bitfinex","BTCUSD",1750927729418,1.51846909,107830.0,107820.0,0.01797468]
["bitfinex","BTCUSD",1750927729922,1.51846909,107830.0,107820.0,0.02724939]
["bitfinex","BTCUSD",1750927730703,1.51846909,107830.0,107820.0,0.01797468]
["bitfinex","BTCUSD",1750927730912,1.51846909,107830.0,107820.0,0.02724931]
["bitfinex","BTCUSD",1750927731097,1.51846909,107830.0,107820.0,0.02724939]
["bitfinex","BTCUSD",1750927731841,1.50919541,107830.0,107820.0,0.01797468]
["bitfinex","BTCUSD",1750927732076,1.52373626,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927732277,1.62550252,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927732430,1.58056856,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927734266,1.59606856,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927737400,1.58740364,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927737615,1.59607128,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927738049,1.87925916,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927738254,1.90694161,107830.0,107820.0,0.00187468]
["bitfinex","BTCUSD",1750927739859,1.90694161,107830.0,107810.0,0.0002]
["bitfinex","BTCUSD",1750927739860,0.58467495,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1750927740069,1.7671671,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1750927740468,1.79484955,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1750927741358,1.7671671,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1750927741566,1.7691671,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1750927742484,1.7691671,107820.0,107810.0,0.0012]
["bitfinex","BTCUSD",1750927742688,1.8020211,107820.0,107810.0,0.0012]
["bitfinex","BTCUSD",1750927751275,1.8409411,107820.0,107810.0,0.0012]
["bitfinex","BTCUSD",1750927753166,1.08087934,107820.0,107810.0,0.0012]
["bitfinex","BTCUSD",1750927753371,1.8409411,107820.0,107810.0,0.0012]
["bitfinex","BTCUSD",1750927753589,1.6512611,107820.0,107810.0,0.0012]
["bitfinex","BTCUSD",1750927753793,1.81106925,107820.0,107810.0,0.0012]
["bitfinex","BTCUSD",1750927754003,1.83318954,107820.0,107810.0,0.0012]
["bitfinex","BTCUSD",1750927758766,1.83316593,107820.0,107810.0,0.0012]
["bitfinex","BTCUSD",1750927759638,1.86426593,107820.0,107810.0,0.0012]
["bitfinex","BTCUSD",1750927760365,2.62432769,107820.0,107810.0,0.0012]
["bitfinex","BTCUSD",1750927761763,1.85265477,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1750927761936,2.2215744,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1750927762953,2.2225744,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1750927763155,1.96922048,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1750927763358,1.99136246,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1750927763558,2.01921746,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1750927764490,2.27257138,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1750927764839,2.27557138,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927765391,2.00631746,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927766006,2.00631746,107810.0,107800.0,0.0342]
["bitfinex","BTCUSD",1750927766208,2.02085831,107810.0,107800.0,0.0342]
["bitfinex","BTCUSD",1750927766417,2.03013362,107810.0,107800.0,0.0342]
["bitfinex","BTCUSD",1750927766602,1.87917362,107810.0,107800.0,0.0342]
["bitfinex","BTCUSD",1750927766909,2.06893362,107810.0,107800.0,0.0342]
["bitfinex","BTCUSD",1750927770609,2.05965831,107810.0,107800.0,0.0342]
["bitfinex","BTCUSD",1750927771655,1.56765831,107810.0,107800.0,0.0342]
["bitfinex","BTCUSD",1750927773929,1.51775224,107810.0,107800.0,0.0342]
["bitfinex","BTCUSD",1750927777940,1.50847684,107810.0,107800.0,0.0342]
["bitfinex","BTCUSD",1750927780808,1.50847684,107810.0,107800.0,0.019]
["bitfinex","BTCUSD",1750927782522,1.50851684,107810.0,107800.0,0.019]
["bitfinex","BTCUSD",1750927784680,1.50851684,107810.0,107800.0,0.0356]
["bitfinex","BTCUSD",1750927785321,0.86534885,107810.0,107800.0,0.23040501]
["bitfinex","BTCUSD",1750927785539,0.79210644,107810.0,107800.0,0.24895693]
["bitfinex","BTCUSD",1750927785748,0.92623868,107810.0,107800.0,0.24895693]
["bitfinex","BTCUSD",1750927785958,0.92562532,107810.0,107800.0,0.24895693]
["bitfinex","BTCUSD",1750927786385,0.9169638,107810.0,107800.0,0.24895693]
["bitfinex","BTCUSD",1750927786613,1.00011809,107810.0,107800.0,0.24895693]
["bitfinex","BTCUSD",1750927788542,0.7661638,107810.0,107800.0,0.24895693]
["bitfinex","BTCUSD",1750927788757,0.907689,107810.0,107800.0,0.24895693]
["bitfinex","BTCUSD",1750927788979,0.718009,107810.0,107800.0,0.24895693]
["bitfinex","BTCUSD",1750927789208,0.8780838,107810.0,107800.0,0.24895693]
["bitfinex","BTCUSD",1750927789433,0.868809,107810.0,107800.0,0.24895693]
["bitfinex","BTCUSD",1750927790335,0.8780838,107810.0,107800.0,0.24895693]
["bitfinex","BTCUSD",1750927790769,0.868809,107810.0,107800.0,0.24895693]
["bitfinex","BTCUSD",1750927793223,0.87808388,107810.0,107800.0,0.24895693]
["bitfinex","BTCUSD",1750927794043,0.97084396,107810.0,107800.0,0.24895693]
["bitfinex","BTCUSD",1750927794232,0.98011902,107810.0,107800.0,0.24895693]
["bitfinex","BTCUSD",1750927794653,0.97084396,107810.0,107800.0,0.24895693]
["bitfinex","BTCUSD",1750927798173,0.97084388,107810.0,107800.0,0.24895693]
["bitfinex","BTCUSD",1750927798584,0.718009,107810.0,107800.0,0.24895693]
["bitfinex","BTCUSD",1750927798794,0.868769,107810.0,107800.0,0.24895693]
["bitfinex","BTCUSD",1750927800219,0.718009,107810.0,107800.0,0.24895693]
["bitfinex","BTCUSD",1750927800427,0.868769,107810.0,107800.0,0.24895693]
["bitfinex","BTCUSD",1750927802980,0.868769,107810.0,107800.0,0.29895693]
["bitfinex","BTCUSD",1750927804456,0.92909092,107810.0,107800.0,0.29895693]
["bitfinex","BTCUSD",1750927806915,0.718009,107810.0,107800.0,0.29895693]
["bitfinex","BTCUSD",1750927807145,0.868769,107810.0,107800.0,0.29895693]
["bitfinex","BTCUSD",1750927813625,0.34404,107810.0,107800.0,0.29905086]
["bitfinex","BTCUSD",1750927813828,0.59739392,107810.0,107800.0,0.29905086]
["bitfinex","BTCUSD",1750927814430,0.34404,107810.0,107800.0,0.29905086]
["bitfinex","BTCUSD",1750927815253,0.34404,107810.0,107800.0,0.44981086]
["bitfinex","BTCUSD",1750927817987,0.00404,107810.0,107800.0,0.70316478]
["bitfinex","BTCUSD",1750927819969,0.00304,107810.0,107800.0,0.70316478]
["bitfinex","BTCUSD",1750927820228,4e-05,107810.0,107800.0,0.70316478]
["bitfinex","BTCUSD",1750927820653,4e-05,107810.0,107800.0,0.44981086]
["bitfinex","BTCUSD",1750927821119,0.00104,107810.0,107800.0,0.70516478]
["bitfinex","BTCUSD",1750927823911,0.00104,107810.0,107800.0,0.45181086]
["bitfinex","BTCUSD",1750927825078,0.00104,107810.0,107800.0,0.70516478]
["bitfinex","BTCUSD",1750927839752,0.00104,107810.0,107800.0,0.45181086]
["bitfinex","BTCUSD",1750927839979,0.00104,107810.0,107800.0,0.70516478]
["bitfinex","BTCUSD",1750927845141,0.00104,107810.0,107800.0,0.45181086]
["bitfinex","BTCUSD",1750927845334,0.00104,107810.0,107800.0,0.70516478]
["bitfinex","BTCUSD",1750927845651,0.00104,107810.0,107800.0,0.45181086]
["bitfinex","BTCUSD",1750927845861,0.00104,107810.0,107800.0,0.70516478]
["bitfinex","BTCUSD",1750927846200,0.00104,107810.0,107800.0,0.45181086]
["bitfinex","BTCUSD",1750927846403,0.00104,107810.0,107800.0,0.70516478]
["bitfinex","BTCUSD",1750927847101,0.00104,107810.0,107800.0,0.45181086]
["bitfinex","BTCUSD",1750927847317,0.00104,107810.0,107800.0,0.70516478]
["bitfinex","BTCUSD",1750927847839,0.00104,107810.0,107800.0,0.45181086]
["bitfinex","BTCUSD",1750927847977,0.00104,107810.0,107800.0,0.70516478]
["bitfinex","BTCUSD",1750927849079,0.00104,107810.0,107800.0,0.30105086]
["bitfinex","BTCUSD",1750927849288,0.27029392,107810.0,107800.0,0.36923693]
["bitfinex","BTCUSD",1750927849489,0.28649392,107810.0,107800.0,0.21865086]
["bitfinex","BTCUSD",1750927849698,0.28649392,107810.0,107800.0,0.36923693]
["bitfinex","BTCUSD",1750927849906,0.379254,107810.0,107800.0,0.36923693]
["bitfinex","BTCUSD",1750927850532,0.379254,107810.0,107800.0,0.41923693]
["bitfinex","BTCUSD",1750927850685,0.363054,107810.0,107800.0,0.36923693]
["bitfinex","BTCUSD",1750927850896,0.363054,107810.0,107800.0,0.41923693]
["bitfinex","BTCUSD",1750927851486,0.347154,107810.0,107800.0,0.41923693]
["bitfinex","BTCUSD",1750927852109,0.347154,107810.0,107800.0,0.36923693]
["bitfinex","BTCUSD",1750927852309,0.347154,107810.0,107800.0,0.41923693]
["bitfinex","BTCUSD",1750927860222,0.09380008,107810.0,107800.0,0.41923693]
["bitfinex","BTCUSD",1750927860468,0.347154,107810.0,107800.0,0.41923693]
["bitfinex","BTCUSD",1750927862479,0.363054,107810.0,107800.0,0.41923693]
["bitfinex","BTCUSD",1750927862878,0.347154,107810.0,107800.0,0.41923693]
["bitfinex","BTCUSD",1750927863079,0.347154,107810.0,107800.0,0.36923693]
["bitfinex","BTCUSD",1750927863304,0.347154,107810.0,107800.0,0.41923693]
["bitfinex","BTCUSD",1750927866125,0.347154,107810.0,107800.0,0.36923693]
["bitfinex","BTCUSD",1750927866342,0.347154,107810.0,107800.0,0.41923693]
["bitfinex","BTCUSD",1750927868561,0.347154,107810.0,107800.0,0.36923693]
["bitfinex","BTCUSD",1750927868809,0.347154,107810.0,107800.0,0.41923693]
["bitfinex","BTCUSD",1750927870487,0.347154,107810.0,107800.0,0.36923693]
["bitfinex","BTCUSD",1750927870703,0.347154,107810.0,107800.0,0.41923693]
["bitfinex","BTCUSD",1750927871120,0.47121408,107810.0,107800.0,0.36919693]
["bitfinex","BTCUSD",1750927872386,0.47121408,107810.0,107800.0,0.41919693]
["bitfinex","BTCUSD",1750927872606,0.378454,107810.0,107800.0,0.41919693]
["bitfinex","BTCUSD",1750927873265,0.11000008,107810.0,107800.0,0.41919693]
["bitfinex","BTCUSD",1750927873485,0.347154,107810.0,107800.0,0.41919693]
["bitfinex","BTCUSD",1750927874336,0.09380008,107810.0,107800.0,0.41919693]
["bitfinex","BTCUSD",1750927875185,0.347154,107810.0,107800.0,0.41919693]
["bitfinex","BTCUSD",1750927877675,0.43991408,107810.0,107800.0,0.41919693]
["bitfinex","BTCUSD",1750927878801,0.45611408,107810.0,107800.0,0.36919693]
["bitfinex","BTCUSD",1750927880322,0.363354,107810.0,107800.0,0.41919693]
["bitfinex","BTCUSD",1750927880756,0.363354,107810.0,107800.0,0.36919693]
["bitfinex","BTCUSD",1750927880971,0.363354,107810.0,107800.0,0.41919693]
["bitfinex","BTCUSD",1750927881389,0.363354,107810.0,107800.0,0.36919693]
["bitfinex","BTCUSD",1750927882505,0.378954,107810.0,107800.0,0.36919693]
["bitfinex","BTCUSD",1750927882941,0.81171408,107810.0,107800.0,0.21855693]
["bitfinex","BTCUSD",1750927883150,0.82098905,107810.0,107800.0,0.21855693]
["bitfinex","BTCUSD",1750927884052,0.83026419,107810.0,107800.0,0.21855693]
["bitfinex","BTCUSD",1750927884278,0.57691027,107810.0,107800.0,0.21855702]
["bitfinex","BTCUSD",1750927884490,0.72822897,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927885455,0.73750403,107810.0,107800.0,0.22783285]
["bitfinex","BTCUSD",1750927886845,0.72822897,107810.0,107800.0,0.22783285]
["bitfinex","BTCUSD",1750927887885,0.72822897,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927888271,0.72822897,107810.0,107800.0,0.22783285]
["bitfinex","BTCUSD",1750927888565,0.81150023,107810.0,107800.0,0.22783285]
["bitfinex","BTCUSD",1750927888984,0.81150014,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927889977,0.80222526,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927890578,0.81150014,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927893012,0.80222526,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927893544,0.81150014,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927894139,0.81150006,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927894363,0.80222526,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927894580,0.718954,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927896904,0.718954,107810.0,107800.0,0.22783285]
["bitfinex","BTCUSD",1750927897106,0.718954,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927898436,0.72822888,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927899329,0.718954,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927899555,0.7282288,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927899769,0.73750368,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927900410,0.82098888,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927900799,0.79611408,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927901121,0.82108896,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927901537,0.81181408,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927901738,0.82108888,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927902182,0.77991408,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927902569,0.687154,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927902834,0.6964288,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927903241,0.7123288,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927904108,0.703054,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927904518,0.7123288,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927904629,0.75467516,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927904829,0.76394996,107810.0,107800.0,0.22783285]
["bitfinex","BTCUSD",1750927905029,0.76394996,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927906559,0.77322493,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927906771,0.77127516,107810.0,107800.0,0.22783285]
["bitfinex","BTCUSD",1750927906980,0.77127516,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927907188,0.76394996,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927908797,0.76394996,107810.0,107800.0,0.22783285]
["bitfinex","BTCUSD",1750927909237,0.75467516,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927909684,0.76394996,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927910570,0.78932493,107810.0,107800.0,0.27783285]
["bitfinex","BTCUSD",1750927911436,0.78932493,107810.0,107800.0,0.0052]
["bitfinex","BTCUSD",1750927911437,1.24674162,107810.0,107800.0,0.0052]
["bitfinex","BTCUSD",1750927911663,1.24552796,107810.0,107800.0,0.0052]
["bitfinex","BTCUSD",1750927911897,1.28854606,107810.0,107800.0,0.0052]
["bitfinex","BTCUSD",1750927912289,1.31072993,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1750927912530,1.30972993,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1750927912757,1.31472993,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927913299,1.29254606,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927914525,1.29254154,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927914869,1.29254154,107810.0,107800.0,0.01247643]
["bitfinex","BTCUSD",1750927915072,1.28604547,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927915475,1.28604547,107810.0,107800.0,0.19800518]
["bitfinex","BTCUSD",1750927915696,1.28604547,107810.0,107800.0,0.20728153]
["bitfinex","BTCUSD",1750927915883,1.28604547,107810.0,107800.0,0.19800518]
["bitfinex","BTCUSD",1750927916102,1.28604547,107810.0,107800.0,0.20728153]
["bitfinex","BTCUSD",1750927916340,1.28604547,107810.0,107800.0,0.19800518]
["bitfinex","BTCUSD",1750927916467,1.28604547,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927916871,1.28604547,107810.0,107800.0,0.01247643]
["bitfinex","BTCUSD",1750927917459,1.42801801,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927917797,1.42801801,107810.0,107800.0,0.01247643]
["bitfinex","BTCUSD",1750927918004,1.42801801,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927918224,1.42801801,107810.0,107800.0,0.01247643]
["bitfinex","BTCUSD",1750927918634,1.42801801,107810.0,107800.0,0.20728153]
["bitfinex","BTCUSD",1750927918834,1.42801801,107810.0,107800.0,0.19800518]
["bitfinex","BTCUSD",1750927919043,1.42801801,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927920645,1.41874261,107810.0,107800.0,0.01247643]
["bitfinex","BTCUSD",1750927921003,1.41874261,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927921643,1.41874261,107810.0,107800.0,0.01247643]
["bitfinex","BTCUSD",1750927921848,1.41874261,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927922061,1.41874261,107810.0,107800.0,0.01247643]
["bitfinex","BTCUSD",1750927922512,1.40140711,107810.0,107800.0,0.01247643]
["bitfinex","BTCUSD",1750927922917,1.40140711,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927923832,1.43325744,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927923966,1.44191212,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927925195,0.93520428,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927925411,1.44191212,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927926666,1.44191212,107810.0,107800.0,0.01247643]
["bitfinex","BTCUSD",1750927926867,1.44191212,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927928225,1.44191212,107810.0,107800.0,0.01247643]
["bitfinex","BTCUSD",1750927928985,1.44191212,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927929184,1.44191212,107810.0,107800.0,0.01247643]
["bitfinex","BTCUSD",1750927929433,1.44191212,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927929647,1.44191212,107810.0,107800.0,0.20728118]
["bitfinex","BTCUSD",1750927930051,1.44191212,107810.0,107800.0,0.19800501]
["bitfinex","BTCUSD",1750927931032,1.44191212,107810.0,107800.0,0.1980051]
["bitfinex","BTCUSD",1750927931365,1.44191212,107810.0,107800.0,0.21655753]
["bitfinex","BTCUSD",1750927931580,1.44191212,107810.0,107800.0,0.20728136]
["bitfinex","BTCUSD",1750927933703,1.44191212,107810.0,107800.0,0.19800518]
["bitfinex","BTCUSD",1750927933704,1.44191586,107810.0,107800.0,0.19800518]
["bitfinex","BTCUSD",1750927933899,1.44191586,107810.0,107800.0,0.20728153]
["bitfinex","BTCUSD",1750927934136,1.44191586,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927934343,1.44191586,107810.0,107800.0,0.01247643]
["bitfinex","BTCUSD",1750927934545,1.44191586,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927936330,1.44191586,107810.0,107800.0,0.19800518]
["bitfinex","BTCUSD",1750927936520,1.73517585,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927936742,1.76383892,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927937103,1.80263892,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927938477,1.80263997,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927947203,1.80265886,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927948460,1.54930494,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927948993,1.80265886,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927949369,1.54930494,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927953405,1.54931695,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927953999,1.80267087,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927954650,1.54931695,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927956012,1.80267087,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1750927959430,1.80267087,107810.0,107800.0,0.0083208]
["bitfinex","BTCUSD",1750927960260,0.20409994,107790.0,107780.0,0.0173]
["bitfinex","BTCUSD",1750927960476,1.66627419,107790.0,107780.0,0.0022]
["bitfinex","BTCUSD",1750927960695,1.43510655,107790.0,107780.0,0.0022]
["bitfinex","BTCUSD",1750927960911,1.47390655,107790.0,107780.0,0.0022]
["bitfinex","BTCUSD",1750927961359,1.50176426,107790.0,107780.0,0.0022]
["bitfinex","BTCUSD",1750927961572,1.51127744,107790.0,107780.0,0.00266044]
["bitfinex","BTCUSD",1750927961798,1.56218351,107790.0,107780.0,0.00366044]
["bitfinex","BTCUSD",1750927962448,1.7830406,107790.0,107780.0,0.00366044]
["bitfinex","BTCUSD",1750927962655,1.81551294,107790.0,107780.0,0.00566044]
["bitfinex","BTCUSD",1750927963334,0.55865991,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1750927963559,1.76854737,107780.0,107770.0,0.00028546]
["bitfinex","BTCUSD",1750927963777,1.79068668,107780.0,107770.0,0.00028546]
["bitfinex","BTCUSD",1750927964207,1.81834156,107780.0,107770.0,0.00028546]
["bitfinex","BTCUSD",1750927964432,1.79618874,107780.0,107770.0,0.00028546]
["bitfinex","BTCUSD",1750927964867,1.79718874,107780.0,107770.0,0.00328546]
["bitfinex","BTCUSD",1750927965310,1.78108874,107780.0,107770.0,0.00328546]
["bitfinex","BTCUSD",1750927965513,1.77459979,107780.0,107770.0,0.00328546]
["bitfinex","BTCUSD",1750927965714,1.77359979,107780.0,107770.0,0.00028546]
["bitfinex","BTCUSD",1750927966054,1.77559979,107780.0,107770.0,0.00128546]
["bitfinex","BTCUSD",1750927966455,1.77559979,107780.0,107770.0,0.00228546]
["bitfinex","BTCUSD",1750927966664,1.79149979,107780.0,107770.0,0.00228546]
["bitfinex","BTCUSD",1750927967291,1.77559979,107780.0,107770.0,0.00128546]
["bitfinex","BTCUSD",1750927967491,1.76694785,107780.0,107770.0,0.00128546]
["bitfinex","BTCUSD",1750927968502,1.74964278,107780.0,107770.0,0.00128546]
["bitfinex","BTCUSD",1750927970562,1.77750578,107780.0,107770.0,0.00128546]
["bitfinex","BTCUSD",1750927971089,1.77950578,107780.0,107770.0,0.00128546]
["bitfinex","BTCUSD",1750927971308,1.72959971,107780.0,107770.0,0.00128546]
["bitfinex","BTCUSD",1750927971493,0.93515188,107780.0,107770.0,0.24720187]
["bitfinex","BTCUSD",1750927971674,1.19778327,107780.0,107770.0,0.24720187]
["bitfinex","BTCUSD",1750927971872,1.41644326,107780.0,107770.0,0.03378546]
["bitfinex","BTCUSD",1750927972077,1.41644326,107780.0,107770.0,0.01728546]
["bitfinex","BTCUSD",1750927972246,1.31968334,107780.0,107770.0,0.01728546]
["bitfinex","BTCUSD",1750927972446,1.50936334,107780.0,107770.0,0.02656448]
["bitfinex","BTCUSD",1750927973272,1.50936334,107780.0,107770.0,0.01728546]
["bitfinex","BTCUSD",1750927974641,1.50936334,107780.0,107770.0,0.02656448]
["bitfinex","BTCUSD",1750927974856,1.50936334,107780.0,107770.0,0.03328546]
["bitfinex","BTCUSD",1750927975090,1.50008579,107780.0,107770.0,0.21886586]
["bitfinex","BTCUSD",1750927975227,1.50008579,107780.0,107770.0,0.22814488]
["bitfinex","BTCUSD",1750927976667,1.50008579,107780.0,107770.0,0.03328546]
["bitfinex","BTCUSD",1750927977243,1.50008579,107780.0,107770.0,0.04256448]
["bitfinex","BTCUSD",1750927978797,1.50008579,107780.0,107770.0,0.03328546]
["bitfinex","BTCUSD",1750927979033,1.50008579,107780.0,107770.0,0.04256448]
["bitfinex","BTCUSD",1750927979233,1.50008579,107780.0,107770.0,0.03328546]
["bitfinex","BTCUSD",1750927979407,1.50008579,107780.0,107770.0,0.04256448]
["bitfinex","BTCUSD",1750927980034,1.50008579,107780.0,107770.0,0.03328546]
["bitfinex","BTCUSD",1750927982352,1.49080798,107780.0,107770.0,0.01728546]
["bitfinex","BTCUSD",1750927985241,1.49080798,107780.0,107770.0,0.02656448]
["bitfinex","BTCUSD",1750927985531,1.49080798,107780.0,107770.0,0.01728546]
["bitfinex","BTCUSD",1750927985764,0.83839196,107780.0,107770.0,0.21876586]
["bitfinex","BTCUSD",1750927986057,0.09676008,107780.0,107770.0,0.70067579]
["bitfinex","BTCUSD",1750927986279,0.09676008,107780.0,107770.0,0.70076972]
["bitfinex","BTCUSD",1750927986280,0.004,107780.0,107770.0,0.70076972]
["bitfinex","BTCUSD",1750927986738,0.344,107780.0,107770.0,0.70076972]
["bitfinex","BTCUSD",1750927986968,0.342,107780.0,107770.0,0.70076972]
["bitfinex","BTCUSD",1750927987209,0.342,107780.0,107770.0,0.70176972]
["bitfinex","BTCUSD",1750927987659,0.34,107780.0,107770.0,0.70076972]
["bitfinex","BTCUSD",1750927988108,0.341,107780.0,107770.0,0.70476972]
["bitfinex","BTCUSD",1750927988981,0.341,107780.0,107770.0,0.4514158]
["bitfinex","BTCUSD",1750927990603,0.59435392,107780.0,107770.0,0.4514158]
["bitfinex","BTCUSD",1750927994362,0.59435392,107780.0,107770.0,0.3006958]
["bitfinex","BTCUSD",1750927994574,0.59435392,107780.0,107770.0,0.4513358]
["bitfinex","BTCUSD",1750928003196,0.341,107780.0,107770.0,0.4513358]
["bitfinex","BTCUSD",1750928005835,0.341,107780.0,107770.0,0.70468972]
["bitfinex","BTCUSD",1750928006048,0.001,107780.0,107770.0,0.70468972]
["bitfinex","BTCUSD",1750928007702,0.001,107780.0,107770.0,0.71395616]
["bitfinex","BTCUSD",1750928012135,0.001,107780.0,107770.0,0.70468972]
["bitfinex","BTCUSD",1750928019543,0.001,107780.0,107770.0,0.55404972]
["bitfinex","BTCUSD",1750928019795,0.001,107780.0,107770.0,0.4513358]
["bitfinex","BTCUSD",1750928019937,0.001,107780.0,107770.0,0.70468972]
["bitfinex","BTCUSD",1750928020153,0.001,107780.0,107770.0,0.65468972]
["bitfinex","BTCUSD",1750928020364,0.001,107780.0,107770.0,0.4513358]
["bitfinex","BTCUSD",1750928020573,0.001,107780.0,107770.0,0.70468972]
["bitfinex","BTCUSD",1750928020776,0.001,107780.0,107770.0,0.4513358]
["bitfinex","BTCUSD",1750928020957,0.001,107780.0,107770.0,0.70468972]
["bitfinex","BTCUSD",1750928022390,0.001,107780.0,107770.0,0.4513358]
["bitfinex","BTCUSD",1750928024367,0.001,107780.0,107770.0,0.70468972]
["bitfinex","BTCUSD",1750928028204,0.001,107780.0,107770.0,0.4513358]
["bitfinex","BTCUSD",1750928028460,0.001,107780.0,107770.0,0.70468972]
["bitfinex","BTCUSD",1750928038736,0.001,107780.0,107770.0,1.05080372]
["bitfinex","BTCUSD",1750928039152,0.001,107780.0,107770.0,0.7974498]
["bitfinex","BTCUSD",1750928039431,0.001,107780.0,107770.0,0.7964498]
["bitfinex","BTCUSD",1750928039854,0.4932,107790.0,107780.0,0.24439661]
["bitfinex","BTCUSD",1750928040070,0.4932,107790.0,107780.0,0.80110445]
["bitfinex","BTCUSD",1750928041701,0.4932,107790.0,107780.0,0.80310445]
["bitfinex","BTCUSD",1750928044536,0.4932,107790.0,107780.0,0.54975053]
["bitfinex","BTCUSD",1750928046877,0.4942,107790.0,107780.0,0.55375053]
["bitfinex","BTCUSD",1750928047290,0.4942,107790.0,107780.0,0.30039661]
["bitfinex","BTCUSD",1750928047459,0.4942,107790.0,107780.0,0.55375053]
["bitfinex","BTCUSD",1750928047901,0.4942,107790.0,107780.0,0.30039661]
["bitfinex","BTCUSD",1750928048097,0.4942,107790.0,107780.0,0.55375053]
["bitfinex","BTCUSD",1750928056930,0.49424,107790.0,107780.0,0.55375053]
["bitfinex","BTCUSD",1750928057557,0.49424,107790.0,107780.0,0.30039661]
["bitfinex","BTCUSD",1750928057694,0.49424,107790.0,107780.0,0.55375053]
["bitfinex","BTCUSD",1750928062984,0.49424,107790.0,107780.0,0.80719838]
["bitfinex","BTCUSD",1750928064504,0.00104,107790.0,107780.0,0.84599838]
["bitfinex","BTCUSD",1750928065036,0.00104,107790.0,107780.0,0.93875846]
["bitfinex","BTCUSD",1750928068192,0.00104,107790.0,107780.0,1.03640846]
["bitfinex","BTCUSD",1750928077931,0.00104,107790.0,107780.0,1.18700846]
["bitfinex","BTCUSD",1750928080115,0.00104,107790.0,107780.0,1.18696846]
["bitfinex","BTCUSD",1750928084320,0.00104,107790.0,107780.0,0.68026062]
["bitfinex","BTCUSD",1750928084458,0.00104,107790.0,107780.0,1.18696846]
["bitfinex","BTCUSD",1750928092732,0.00104,107790.0,107780.0,0.99760846]
["bitfinex","BTCUSD",1750928092932,0.00104,107790.0,107780.0,1.18696846]
["bitfinex","BTCUSD",1750928095457,0.00104,107790.0,107780.0,1.17106846]
["bitfinex","BTCUSD",1750928096199,0.00104,107790.0,107780.0,1.07341846]
["bitfinex","BTCUSD",1750928097631,0.00104,107790.0,107780.0,1.08901846]
["bitfinex","BTCUSD",1750928099096,0.00104,107790.0,107780.0,0.58231062]
["bitfinex","BTCUSD",1750928099304,0.00104,107790.0,107780.0,1.08901846]
["bitfinex","BTCUSD",1750928099921,0.00104,107790.0,107780.0,1.07341846]
["bitfinex","BTCUSD",1750928100329,0.00104,107790.0,107780.0,0.36225062]
["bitfinex","BTCUSD",1750928100525,0.03164,107790.0,107780.0,0.80492454]
["bitfinex","BTCUSD",1750928100911,0.03164,107790.0,107780.0,0.80483061]
["bitfinex","BTCUSD",1750928101111,0.03164,107790.0,107780.0,0.80492454]
["bitfinex","BTCUSD",1750928101327,0.03164,107790.0,107780.0,0.80483061]
["bitfinex","BTCUSD",1750928101635,0.03164,107790.0,107780.0,0.45881054]
["bitfinex","BTCUSD",1750928101865,0.03164,107790.0,107780.0,0.71216446]
["bitfinex","BTCUSD",1750928102880,0.03164,107790.0,107780.0,0.52284446]
["bitfinex","BTCUSD",1750928103084,0.03164,107790.0,107780.0,0.66216446]
["bitfinex","BTCUSD",1750928103283,0.03164,107790.0,107780.0,0.71216446]
["bitfinex","BTCUSD",1750928106691,0.03164,107790.0,107780.0,0.66216446]
["bitfinex","BTCUSD",1750928106905,0.03164,107790.0,107780.0,0.71216446]
["bitfinex","BTCUSD",1750928107306,0.03164,107790.0,107780.0,0.66216446]
["bitfinex","BTCUSD",1750928107511,0.03164,107790.0,107780.0,0.71216446]
["bitfinex","BTCUSD",1750928109937,0.03164,107790.0,107780.0,0.56160446]
["bitfinex","BTCUSD",1750928110159,0.03164,107790.0,107780.0,0.71216446]
["bitfinex","BTCUSD",1750928110361,0.03164,107790.0,107780.0,0.66216446]
["bitfinex","BTCUSD",1750928110565,0.03164,107790.0,107780.0,0.71216446]
["bitfinex","BTCUSD",1750928112021,0.01654,107790.0,107780.0,0.71216446]
["bitfinex","BTCUSD",1750928113703,0.03214,107790.0,107780.0,0.71216446]
["bitfinex","BTCUSD",1750928114170,0.01654,107790.0,107780.0,0.71216446]
["bitfinex","BTCUSD",1750928117035,0.01654,107790.0,107780.0,0.96551838]
["bitfinex","BTCUSD",1750928120725,0.01654,107790.0,107780.0,0.71216446]
["bitfinex","BTCUSD",1750928121676,0.01654,107790.0,107780.0,0.91551838]
["bitfinex","BTCUSD",1750928122040,0.01654,107790.0,107780.0,0.96551838]
["bitfinex","BTCUSD",1750928122406,0.01654,107790.0,107780.0,0.91551838]
["bitfinex","BTCUSD",1750928122631,0.01654,107790.0,107780.0,0.96551838]
["bitfinex","BTCUSD",1750928122833,0.00104,107790.0,107780.0,0.96551838]
["bitfinex","BTCUSD",1750928125790,0.00104,107790.0,107780.0,0.98171838]
["bitfinex","BTCUSD",1750928126002,0.00104,107790.0,107780.0,1.34313238]
["bitfinex","BTCUSD",1750928126248,0.00104,107790.0,107780.0,1.35767323]
["bitfinex","BTCUSD",1750928126457,0.00104,107790.0,107780.0,1.79529323]
["bitfinex","BTCUSD",1750928126658,0.00104,107790.0,107780.0,1.82313323]
["bitfinex","BTCUSD",1750928127061,0.00104,107790.0,107780.0,1.84169323]
["bitfinex","BTCUSD",1750928127269,0.00104,107790.0,107780.0,1.82113323]
["bitfinex","BTCUSD",1750928127474,4e-05,107790.0,107780.0,1.81713323]
["bitfinex","BTCUSD",1750928127695,0.00104,107790.0,107780.0,1.57377931]
["bitfinex","BTCUSD",1750928134483,0.00104,107790.0,107780.0,1.82713323]
["bitfinex","BTCUSD",1750928135095,0.00104,107790.0,107780.0,1.57377931]
["bitfinex","BTCUSD",1750928137650,0.00104,107790.0,107780.0,1.47615931]
["bitfinex","BTCUSD",1750928138094,0.00104,107790.0,107780.0,1.57377931]
["bitfinex","BTCUSD",1750928138300,0.00104,107790.0,107780.0,1.46085931]
["bitfinex","BTCUSD",1750928139878,0.00104,107790.0,107780.0,1.37998453]
["bitfinex","BTCUSD",1750928140090,0.00104,107790.0,107780.0,1.40223846]
["bitfinex","BTCUSD",1750928140495,0.00104,107790.0,107780.0,0.31625062]
["bitfinex","BTCUSD",1750928140708,0.03354,107790.0,107780.0,0.75888454]
["bitfinex","BTCUSD",1750928142510,0.03354,107790.0,107780.0,0.56960454]
["bitfinex","BTCUSD",1750928142693,0.03354,107790.0,107780.0,0.66612446]
["bitfinex","BTCUSD",1750928143545,0.03354,107790.0,107780.0,0.22349054]
["bitfinex","BTCUSD",1750928143740,0.28689392,107790.0,107780.0,0.37401054]
["bitfinex","BTCUSD",1750928143941,0.03354,107790.0,107780.0,0.37401054]
["bitfinex","BTCUSD",1750928144357,0.03354,107790.0,107780.0,0.62736446]
["bitfinex","BTCUSD",1750928144558,0.03354,107790.0,107780.0,0.37401054]
["bitfinex","BTCUSD",1750928144936,0.03354,107790.0,107780.0,0.27349054]
["bitfinex","BTCUSD",1750928145191,0.03354,107790.0,107780.0,0.42401054]
["bitfinex","BTCUSD",1750928147524,0.03354,107790.0,107780.0,0.27349054]
["bitfinex","BTCUSD",1750928147720,0.03354,107790.0,107780.0,0.42401054]
["bitfinex","BTCUSD",1750928148141,0.03354,107790.0,107780.0,0.37401054]
["bitfinex","BTCUSD",1750928148349,0.03354,107790.0,107780.0,0.42401054]
["bitfinex","BTCUSD",1750928152116,0.03354,107790.0,107780.0,0.37401054]
["bitfinex","BTCUSD",1750928152321,0.03354,107790.0,107780.0,0.42401054]
["bitfinex","BTCUSD",1750928157031,0.03354,107790.0,107780.0,0.37401054]
["bitfinex","BTCUSD",1750928157329,0.03354,107790.0,107780.0,0.42401054]
["bitfinex","BTCUSD",1750928158525,0.03354,107790.0,107780.0,0.67736446]
["bitfinex","BTCUSD",1750928164390,0.03354,107790.0,107780.0,0.42401054]
["bitfinex","BTCUSD",1750928164590,0.03354,107790.0,107780.0,0.67736446]
["bitfinex","BTCUSD",1750928170304,0.03354,107790.0,107780.0,0.62736446]
["bitfinex","BTCUSD",1750928170755,0.03354,107790.0,107780.0,0.67736446]
["bitfinex","BTCUSD",1750928174614,0.03354,107790.0,107780.0,0.62736446]
["bitfinex","BTCUSD",1750928175017,0.03354,107790.0,107780.0,0.67736446]
["bitfinex","BTCUSD",1750928179020,0.01724,107790.0,107780.0,0.67736446]
["bitfinex","BTCUSD",1750928181784,0.01724,107790.0,107780.0,0.62736446]
["bitfinex","BTCUSD",1750928181988,0.01724,107790.0,107780.0,0.67736446]
["bitfinex","BTCUSD",1750928183602,0.01724,107790.0,107780.0,0.62736446]
["bitfinex","BTCUSD",1750928183781,0.01724,107790.0,107780.0,0.67736446]
["bitfinex","BTCUSD",1750928185591,0.01724,107790.0,107780.0,0.62736446]
["bitfinex","BTCUSD",1750928185836,0.01724,107790.0,107780.0,0.67736446]
["bitfinex","BTCUSD",1750928186239,0.00104,107790.0,107780.0,0.67736446]
["bitfinex","BTCUSD",1750928186439,0.00104,107790.0,107780.0,0.42401054]
["bitfinex","BTCUSD",1750928186683,0.00104,107790.0,107780.0,0.67736446]
["bitfinex","BTCUSD",1750928186891,0.00104,107790.0,107780.0,0.62736446]
["bitfinex","BTCUSD",1750928187097,0.00104,107790.0,107780.0,0.67736446]
["bitfinex","BTCUSD",1750928191052,0.01604,107790.0,107780.0,0.67736446]
["bitfinex","BTCUSD",1750928192197,0.01604,107790.0,107780.0,0.62736446]
["bitfinex","BTCUSD",1750928192424,0.01604,107790.0,107780.0,0.67736446]
["bitfinex","BTCUSD",1750928192835,0.01604,107790.0,107780.0,0.62736446]
["bitfinex","BTCUSD",1750928193029,0.01604,107790.0,107780.0,0.37401054]
["bitfinex","BTCUSD",1750928193473,0.01604,107790.0,107780.0,0.42401054]
["bitfinex","BTCUSD",1750928193681,0.01604,107790.0,107780.0,0.37401054]
["bitfinex","BTCUSD",1750928193882,0.01604,107790.0,107780.0,0.42401054]
["bitfinex","BTCUSD",1750928194504,0.01604,107790.0,107780.0,0.37401054]
["bitfinex","BTCUSD",1750928194701,0.26939392,107790.0,107780.0,0.37401054]
["bitfinex","BTCUSD",1750928194926,0.26939392,107790.0,107780.0,0.42401054]
["bitfinex","BTCUSD",1750928195798,0.01604,107790.0,107780.0,0.42401054]
["bitfinex","BTCUSD",1750928196213,0.26939392,107790.0,107780.0,0.42401054]
["bitfinex","BTCUSD",1750928198496,0.25439392,107790.0,107780.0,0.37401054]
["bitfinex","BTCUSD",1750928198701,0.25439392,107790.0,107780.0,0.42401054]
["bitfinex","BTCUSD",1750928198907,0.00104,107790.0,107780.0,0.42401054]
["bitfinex","BTCUSD",1750928200292,0.00104,107790.0,107780.0,0.37401054]
["bitfinex","BTCUSD",1750928200499,0.00104,107790.0,107780.0,0.42401054]
["bitfinex","BTCUSD",1750928201040,0.00104,107790.0,107780.0,0.62736446]
["bitfinex","BTCUSD",1750928201355,0.00104,107790.0,107780.0,0.67736446]
["bitfinex","BTCUSD",1750928204179,0.01674,107790.0,107780.0,0.62736446]
["bitfinex","BTCUSD",1750928204410,0.01674,107790.0,107780.0,0.67736446]
["bitfinex","BTCUSD",1750928204819,0.00104,107790.0,107780.0,0.67736446]
["bitfinex","BTCUSD",1750928205245,0.00104,107790.0,107780.0,0.62736446]
["bitfinex","BTCUSD",1750928205452,0.00104,107790.0,107780.0,0.67736446]
["bitfinex","BTCUSD",1750928205694,0.00104,107790.0,107780.0,0.62736446]
["bitfinex","BTCUSD",1750928205910,0.00104,107790.0,107780.0,0.67736446]
["bitfinex","BTCUSD",1750928206121,0.00104,107790.0,107780.0,0.42401054]
["bitfinex","BTCUSD",1750928206327,0.25439392,107790.0,107780.0,0.42401054]
["bitfinex","BTCUSD",1750928207204,0.00104,107790.0,107780.0,0.42401054]
["bitfinex","BTCUSD",1750928207660,0.00104,107790.0,107780.0,0.67736446]
["bitfinex","BTCUSD",1750928210542,0.00104,107790.0,107780.0,0.42401054]
["bitfinex","BTCUSD",1750928210778,0.00104,107790.0,107780.0,0.37401054]
["bitfinex","BTCUSD",1750928210985,0.00104,107790.0,107780.0,0.42401054]
["bitfinex","BTCUSD",1750928215232,0.00104,107790.0,107780.0,0.37401054]
["bitfinex","BTCUSD",1750928215428,0.00104,107790.0,107780.0,0.42401054]
["bitfinex","BTCUSD",1750928216052,0.25439392,107790.0,107780.0,0.42401054]
["bitfinex","BTCUSD",1750928216260,0.28619392,107790.0,107780.0,0.22349054]
["bitfinex","BTCUSD",1750928216496,0.28619392,107790.0,107780.0,0.37413054]
["bitfinex","BTCUSD",1750928216730,0.28619392,107790.0,107780.0,0.37409054]
["bitfinex","BTCUSD",1750928217351,0.28619392,107790.0,107780.0,0.42409054]
["bitfinex","BTCUSD",1750928218023,0.30209121,107790.0,107780.0,0.27349054]
["bitfinex","BTCUSD",1750928218759,0.28619392,107790.0,107780.0,0.27349054]
["bitfinex","BTCUSD",1750928219636,0.27039392,107790.0,107780.0,0.27349054]
["bitfinex","BTCUSD",1750928220081,0.25439392,107790.0,107780.0,0.27349054]
["bitfinex","BTCUSD",1750928220738,0.00104,107790.0,107780.0,0.27349054]
["bitfinex","BTCUSD",1750928223766,0.00104,107790.0,107780.0,0.22349054]
["bitfinex","BTCUSD",1750928224114,0.00104,107790.0,107780.0,0.27349054]
["bitfinex","BTCUSD",1750928224532,0.27069392,107790.0,107780.0,0.27349054]
["bitfinex","BTCUSD",1750928224750,0.28659392,107790.0,107780.0,0.27349054]
["bitfinex","BTCUSD",1750928226170,0.27069392,107790.0,107780.0,0.27349054]
["bitfinex","BTCUSD",1750928227062,0.28599392,107790.0,107780.0,0.27349054]
["bitfinex","BTCUSD",1750928227262,0.28599392,107790.0,107780.0,0.42397054]
["bitfinex","BTCUSD",1750928227472,0.28599392,107790.0,107780.0,0.22349054]
["bitfinex","BTCUSD",1750928227694,0.28599392,107790.0,107780.0,0.22339661]
["bitfinex","BTCUSD",1750928227695,0.43268878,107790.0,107780.0,0.22339661]
["bitfinex","BTCUSD",1750928228103,0.77268878,107790.0,107780.0,0.22339661]
["bitfinex","BTCUSD",1750928228279,0.77268878,107790.0,107780.0,0.27339661]
["bitfinex","BTCUSD",1750928228781,0.92328878,107790.0,107780.0,0.27339661]
["bitfinex","BTCUSD",1750928229562,0.92228878,107790.0,107780.0,0.26739661]
["bitfinex","BTCUSD",1750928229758,0.92428878,107790.0,107780.0,0.26839661]
["bitfinex","BTCUSD",1750928232442,0.92428878,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928232657,0.870354,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928232851,1.363554,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928236416,1.212954,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928236557,1.363474,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928237650,1.363514,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928238996,0.870314,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928239226,0.66696008,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928239427,0.920314,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928240295,0.870314,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928240501,0.96307408,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928241071,0.81251408,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928241322,0.96311408,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928250479,0.81251408,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928250694,0.00204,107790.0,107780.0,0.54904446]
["bitfinex","BTCUSD",1750928250894,0.20256,107790.0,107780.0,0.54904446]
["bitfinex","BTCUSD",1750928251261,0.45591392,107790.0,107780.0,0.29569054]
["bitfinex","BTCUSD",1750928251502,0.30539392,107790.0,107780.0,0.29569054]
["bitfinex","BTCUSD",1750928251649,0.25539392,107790.0,107780.0,0.29569054]
["bitfinex","BTCUSD",1750928253549,0.40587392,107790.0,107780.0,0.29569054]
["bitfinex","BTCUSD",1750928254172,0.25539392,107790.0,107780.0,0.29569054]
["bitfinex","BTCUSD",1750928254371,0.40587392,107790.0,107780.0,0.29569054]
["bitfinex","BTCUSD",1750928257835,0.25539392,107790.0,107780.0,0.29569054]
["bitfinex","BTCUSD",1750928264481,0.25539392,107790.0,107780.0,0.28019054]
["bitfinex","BTCUSD",1750928265656,0.25539392,107790.0,107780.0,0.26449054]
["bitfinex","BTCUSD",1750928272413,0.30539392,107790.0,107780.0,0.26449054]
["bitfinex","BTCUSD",1750928272612,0.50287678,107790.0,107780.0,0.21439661]
["bitfinex","BTCUSD",1750928272819,0.50287678,107790.0,107780.0,0.21449054]
["bitfinex","BTCUSD",1750928273401,0.45287678,107790.0,107780.0,0.21449054]
["bitfinex","BTCUSD",1750928273787,0.380354,107790.0,107780.0,0.21449054]
["bitfinex","BTCUSD",1750928275025,0.380354,107790.0,107780.0,0.26449054]
["bitfinex","BTCUSD",1750928275852,0.380354,107790.0,107780.0,0.21439661]
["bitfinex","BTCUSD",1750928276467,0.380354,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928277955,0.380354,107790.0,107780.0,0.21439661]
["bitfinex","BTCUSD",1750928278444,0.380354,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928278868,0.380354,107790.0,107780.0,0.21439661]
["bitfinex","BTCUSD",1750928279831,0.380354,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928281298,0.348154,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928287133,0.348154,107790.0,107780.0,0.21439661]
["bitfinex","BTCUSD",1750928287335,0.348154,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928288970,0.09480008,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928289172,0.348154,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928291590,0.46610008,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928291803,0.719454,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928293271,0.719454,107790.0,107780.0,0.21439661]
["bitfinex","BTCUSD",1750928293481,0.77087392,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928295312,1.02422784,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928297169,0.77087392,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928298075,0.719454,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928299545,0.46610008,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928299755,0.719454,107790.0,107780.0,0.21439661]
["bitfinex","BTCUSD",1750928299965,0.719454,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928301639,0.46610008,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928301967,0.719454,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928303875,0.703754,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928304104,0.45040008,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928304311,0.703754,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928306742,0.688154,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928313238,0.78091408,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928313474,0.688154,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928313896,0.738154,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928314241,0.688154,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928314920,0.703754,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928315504,0.688154,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928316710,0.78091408,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928318200,0.688154,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928319950,0.43480008,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928320213,0.688154,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928325660,0.34204,107790.0,107780.0,0.29569054]
["bitfinex","BTCUSD",1750928325907,0.00204,107790.0,107780.0,0.54904446]
["bitfinex","BTCUSD",1750928326106,0.00204,107790.0,107780.0,0.69960446]
["bitfinex","BTCUSD",1750928326316,0.25539392,107790.0,107780.0,0.44625054]
["bitfinex","BTCUSD",1750928330833,0.00204,107790.0,107780.0,0.44625054]
["bitfinex","BTCUSD",1750928331883,0.25539392,107790.0,107780.0,0.44625054]
["bitfinex","BTCUSD",1750928347409,0.25539392,107790.0,107780.0,0.43105054]
["bitfinex","BTCUSD",1750928349336,0.30539392,107790.0,107780.0,0.43105054]
["bitfinex","BTCUSD",1750928349745,0.25539392,107790.0,107780.0,0.43105054]
["bitfinex","BTCUSD",1750928355294,0.30539392,107790.0,107780.0,0.43105054]
["bitfinex","BTCUSD",1750928355503,0.25539392,107790.0,107780.0,0.43105054]
["bitfinex","BTCUSD",1750928360765,0.30539392,107790.0,107780.0,0.43105054]
["bitfinex","BTCUSD",1750928360993,0.25539392,107790.0,107780.0,0.43105054]
["bitfinex","BTCUSD",1750928363413,0.00204,107790.0,107780.0,0.43105054]
["bitfinex","BTCUSD",1750928363634,0.00204,107790.0,107780.0,0.44735054]
["bitfinex","BTCUSD",1750928364096,0.00204,107790.0,107780.0,0.70070446]
["bitfinex","BTCUSD",1750928371989,0.00204,107790.0,107780.0,0.53384446]
["bitfinex","BTCUSD",1750928372190,0.00204,107790.0,107780.0,0.43093054]
["bitfinex","BTCUSD",1750928372411,0.25539392,107790.0,107780.0,0.43093054]
["bitfinex","BTCUSD",1750928380573,0.25539392,107790.0,107780.0,0.41493054]
["bitfinex","BTCUSD",1750928386204,1.30797096,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928386449,1.74361075,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928386676,1.82211577,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928387119,0.56614116,107780.0,107770.0,0.00028546]
["bitfinex","BTCUSD",1750928387330,1.53764378,107780.0,107770.0,0.00028546]
["bitfinex","BTCUSD",1750928387984,1.56550378,107780.0,107770.0,0.00028546]
["bitfinex","BTCUSD",1750928388227,1.53958308,107780.0,107770.0,0.00028546]
["bitfinex","BTCUSD",1750928388460,1.54058308,107780.0,107770.0,0.00128546]
["bitfinex","BTCUSD",1750928388669,1.54358308,107780.0,107770.0,0.00128546]
["bitfinex","BTCUSD",1750928390161,1.60803,107780.0,107770.0,0.00128546]
["bitfinex","BTCUSD",1750928394787,1.31760387,107780.0,107770.0,0.20542364]
["bitfinex","BTCUSD",1750928394990,1.31234057,107780.0,107770.0,0.22398072]
["bitfinex","BTCUSD",1750928395220,1.31234049,107780.0,107770.0,0.22398072]
["bitfinex","BTCUSD",1750928395392,1.30306285,107780.0,107770.0,0.22398072]
["bitfinex","BTCUSD",1750928395899,1.31234049,107780.0,107770.0,0.22398072]
["bitfinex","BTCUSD",1750928396095,1.30306285,107780.0,107770.0,0.22398072]
["bitfinex","BTCUSD",1750928397230,1.31234049,107780.0,107770.0,0.22398072]
["bitfinex","BTCUSD",1750928397445,1.095388,107780.0,107770.0,0.22398072]
["bitfinex","BTCUSD",1750928397667,0.13972008,107780.0,107770.0,0.27398072]
["bitfinex","BTCUSD",1750928397898,0.79686792,107780.0,107770.0,0.27398072]
["bitfinex","BTCUSD",1750928398110,1.13686792,107780.0,107770.0,0.27398072]
["bitfinex","BTCUSD",1750928398957,1.13690792,107780.0,107770.0,0.27398072]
["bitfinex","BTCUSD",1750928399582,1.15132442,107780.0,107770.0,0.27398072]
["bitfinex","BTCUSD",1750928400124,1.09390792,107780.0,107770.0,0.27398072]
["bitfinex","BTCUSD",1750928400739,0.94346792,107780.0,107770.0,0.27398072]
["bitfinex","BTCUSD",1750928400943,0.690114,107780.0,107770.0,0.27407465]
["bitfinex","BTCUSD",1750928401139,0.344,107780.0,107770.0,0.55972857]
["bitfinex","BTCUSD",1750928401360,0.344,107780.0,107770.0,0.30637465]
["bitfinex","BTCUSD",1750928402317,0.25735392,107780.0,107770.0,0.30637465]
["bitfinex","BTCUSD",1750928402495,0.004,107780.0,107770.0,0.30637465]
["bitfinex","BTCUSD",1750928403524,0.004,107780.0,107770.0,0.55972857]
["bitfinex","BTCUSD",1750928404376,0.004,107780.0,107770.0,0.30637465]
["bitfinex","BTCUSD",1750928406033,0.004,107780.0,107770.0,0.26470231]
["bitfinex","BTCUSD",1750928406034,0.45718192,107780.0,107770.0,0.26470231]
["bitfinex","BTCUSD",1750928406253,0.91410411,107780.0,107770.0,0.22398072]
["bitfinex","BTCUSD",1750928406684,0.91410411,107780.0,107770.0,0.27398072]
["bitfinex","BTCUSD",1750928406891,1.06462411,107780.0,107770.0,0.22398072]
["bitfinex","BTCUSD",1750928407377,1.06462411,107780.0,107770.0,0.27398072]
["bitfinex","BTCUSD",1750928407833,1.06462411,107780.0,107770.0,0.22398072]
["bitfinex","BTCUSD",1750928410339,1.06462411,107780.0,107770.0,0.27398072]
["bitfinex","BTCUSD",1750928410945,0.97990192,107780.0,107770.0,0.27398072]
["bitfinex","BTCUSD",1750928411653,0.96430192,107780.0,107770.0,0.27398072]
["bitfinex","BTCUSD",1750928413181,0.96430192,107780.0,107770.0,0.22398072]
["bitfinex","BTCUSD",1750928413774,0.98897947,107780.0,107770.0,0.00128546]
["bitfinex","BTCUSD",1750928413986,0.99825719,107780.0,107770.0,0.20542346]
["bitfinex","BTCUSD",1750928414206,1.01681316,107780.0,107770.0,0.20542364]
["bitfinex","BTCUSD",1750928414430,1.10029517,107780.0,107770.0,0.22398089]
["bitfinex","BTCUSD",1750928414630,1.10029517,107780.0,107770.0,0.22398081]
["bitfinex","BTCUSD",1750928414882,1.10029517,107780.0,107770.0,0.22398089]
["bitfinex","BTCUSD",1750928415111,1.08173955,107780.0,107770.0,0.2332593]
["bitfinex","BTCUSD",1750928415335,1.09101727,107780.0,107770.0,0.2332593]
["bitfinex","BTCUSD",1750928415556,1.08173955,107780.0,107770.0,0.2332593]
["bitfinex","BTCUSD",1750928416205,1.08173955,107780.0,107770.0,0.2832593]
["bitfinex","BTCUSD",1750928417891,1.08173947,107780.0,107770.0,0.2832593]
["bitfinex","BTCUSD",1750928418489,1.09101719,107780.0,107770.0,0.2332593]
["bitfinex","BTCUSD",1750928418932,1.09101711,107780.0,107770.0,0.2332593]
["bitfinex","BTCUSD",1750928419164,1.10029483,107780.0,107770.0,0.2332593]
["bitfinex","BTCUSD",1750928419797,1.10957273,107780.0,107770.0,0.23325939]
["bitfinex","BTCUSD",1750928421105,1.10957273,107780.0,107770.0,0.22398089]
["bitfinex","BTCUSD",1750928421263,1.10957273,107780.0,107770.0,0.23325939]
["bitfinex","BTCUSD",1750928421580,1.10029483,107780.0,107770.0,0.23325939]
["bitfinex","BTCUSD",1750928421775,1.10957264,107780.0,107770.0,0.23325939]
["bitfinex","BTCUSD",1750928422025,1.11885054,107780.0,107770.0,0.22398089]
["bitfinex","BTCUSD",1750928422201,1.11885054,107780.0,107770.0,0.23325939]
["bitfinex","BTCUSD",1750928422554,1.11885054,107780.0,107770.0,0.22398089]
["bitfinex","BTCUSD",1750928423182,1.10029483,107780.0,107770.0,0.2832593]
["bitfinex","BTCUSD",1750928423437,1.10957264,107780.0,107770.0,0.23325939]
["bitfinex","BTCUSD",1750928423572,1.10029483,107780.0,107770.0,0.23325878]
["bitfinex","BTCUSD",1750928423917,1.10029483,107780.0,107770.0,0.28325878]
["bitfinex","BTCUSD",1750928425174,1.10029483,107780.0,107770.0,0.23325878]
["bitfinex","BTCUSD",1750928425376,1.10029483,107780.0,107770.0,0.28325878]
["bitfinex","BTCUSD",1750928426280,1.10029483,107780.0,107770.0,0.27398037]
["bitfinex","BTCUSD",1750928426506,1.10029483,107780.0,107770.0,0.28325878]
["bitfinex","BTCUSD",1750928427127,1.10029483,107780.0,107770.0,0.23325878]
["bitfinex","BTCUSD",1750928427540,1.10957273,107780.0,107770.0,0.22398037]
["bitfinex","BTCUSD",1750928427923,1.10029483,107780.0,107770.0,0.23325878]
["bitfinex","BTCUSD",1750928428201,1.10029483,107780.0,107770.0,0.28325878]
["bitfinex","BTCUSD",1750928428651,1.10029483,107780.0,107770.0,0.23325878]
["bitfinex","BTCUSD",1750928429866,1.10957264,107780.0,107770.0,0.23325878]
["bitfinex","BTCUSD",1750928430262,1.10029483,107780.0,107770.0,0.23325878]
["bitfinex","BTCUSD",1750928430466,1.10957273,107780.0,107770.0,0.22398037]
["bitfinex","BTCUSD",1750928431054,1.10957273,107780.0,107770.0,0.21470187]
["bitfinex","BTCUSD",1750928432270,1.11885071,107780.0,107770.0,0.20542329]
["bitfinex","BTCUSD",1750928432636,1.11885071,107780.0,107770.0,0.21470231]
["bitfinex","BTCUSD",1750928432842,1.10957324,107780.0,107770.0,0.20542364]
["bitfinex","BTCUSD",1750928433047,0.75842947,107780.0,107770.0,0.20542364]
["bitfinex","BTCUSD",1750928433220,1.11885139,107780.0,107770.0,0.19614488]
["bitfinex","BTCUSD",1750928433434,1.11885139,107780.0,107770.0,0.20542372]
["bitfinex","BTCUSD",1750928433567,1.11885131,107780.0,107770.0,0.22398115]
["bitfinex","BTCUSD",1750928434421,1.11885131,107780.0,107770.0,0.21470248]
["bitfinex","BTCUSD",1750928434616,1.14825324,107780.0,107770.0,0.23325973]
["bitfinex","BTCUSD",1750928434816,1.14825324,107780.0,107770.0,0.22398115]
["bitfinex","BTCUSD",1750928435022,1.14825324,107780.0,107770.0,0.23325973]
["bitfinex","BTCUSD",1750928435220,1.14825324,107780.0,107770.0,0.21470248]
["bitfinex","BTCUSD",1750928435397,1.14825324,107780.0,107770.0,0.22398115]
["bitfinex","BTCUSD",1750928435596,1.13897517,107780.0,107770.0,0.23325921]
["bitfinex","BTCUSD",1750928435793,1.13897517,107780.0,107770.0,0.22398071]
["bitfinex","BTCUSD",1750928435989,1.14825315,107780.0,107770.0,0.22398071]
["bitfinex","BTCUSD",1750928436197,1.1575313,107780.0,107770.0,0.20542346]
["bitfinex","BTCUSD",1750928436458,1.14825315,107780.0,107770.0,0.21470213]
["bitfinex","BTCUSD",1750928437039,1.15753122,107780.0,107770.0,0.20542346]
["bitfinex","BTCUSD",1750928437253,1.15753122,107780.0,107770.0,0.1961447]
["bitfinex","BTCUSD",1750928437511,1.32453904,107780.0,107770.0,0.00128546]
["bitfinex","BTCUSD",1750928437689,1.31526123,107780.0,107770.0,0.00128546]
["bitfinex","BTCUSD",1750928438057,1.34311923,107780.0,107770.0,0.00128546]
["bitfinex","BTCUSD",1750928438475,1.34311923,107780.0,107760.0,0.0022]
["bitfinex","BTCUSD",1750928438476,0.19485924,107770.0,107760.0,0.0022]
["bitfinex","BTCUSD",1750928438688,1.59717531,107770.0,107760.0,0.00091454]
["bitfinex","BTCUSD",1750928438933,1.24413769,107770.0,107760.0,0.00091454]
["bitfinex","BTCUSD",1750928439140,1.38868797,107770.0,107760.0,0.00091454]
["bitfinex","BTCUSD",1750928439573,1.39068797,107770.0,107760.0,0.00091454]
["bitfinex","BTCUSD",1750928439987,1.39368797,107770.0,107760.0,0.00191454]
["bitfinex","BTCUSD",1750928440207,1.38505327,107770.0,107760.0,0.01119442]
["bitfinex","BTCUSD",1750928440855,1.19593327,107770.0,107760.0,0.20607183]
["bitfinex","BTCUSD",1750928441092,1.00107333,107770.0,107760.0,0.22463115]
["bitfinex","BTCUSD",1750928441322,1.18220226,107770.0,107760.0,0.23391025]
["bitfinex","BTCUSD",1750928441518,1.01164004,107770.0,107760.0,0.20607165]
["bitfinex","BTCUSD",1750928441676,1.38634044,107770.0,107760.0,0.19679195]
["bitfinex","BTCUSD",1750928441879,1.38634044,107770.0,107760.0,0.20607165]
["bitfinex","BTCUSD",1750928442082,1.38634044,107770.0,107760.0,0.19679195]
["bitfinex","BTCUSD",1750928442285,1.3770622,107770.0,107760.0,0.19679195]
["bitfinex","BTCUSD",1750928442543,1.3770622,107770.0,107760.0,0.00191454]
["bitfinex","BTCUSD",1750928442763,1.3770622,107770.0,107760.0,0.01119442]
["bitfinex","BTCUSD",1750928442967,1.3770622,107770.0,107760.0,0.20607174]
["bitfinex","BTCUSD",1750928443187,1.3770622,107770.0,107760.0,0.20607183]
["bitfinex","BTCUSD",1750928443592,0.99308278,107770.0,107760.0,0.21535136]
["bitfinex","BTCUSD",1750928443801,1.17292402,107770.0,107760.0,0.22463072]
["bitfinex","BTCUSD",1750928444014,0.98380359,107770.0,107760.0,0.23390999]
["bitfinex","BTCUSD",1750928444219,1.17292359,107770.0,107760.0,0.23390999]
["bitfinex","BTCUSD",1750928444403,1.18220226,107770.0,107760.0,0.23390999]
["bitfinex","BTCUSD",1750928444597,1.17292359,107770.0,107760.0,0.23390999]
["bitfinex","BTCUSD",1750928445003,0.99308217,107770.0,107760.0,0.23390999]
["bitfinex","BTCUSD",1750928445149,1.18224217,107770.0,107760.0,0.21535136]
["bitfinex","BTCUSD",1750928445361,1.19152093,107770.0,107760.0,0.22463072]
["bitfinex","BTCUSD",1750928445805,1.19152093,107770.0,107760.0,0.21535136]
["bitfinex","BTCUSD",1750928446009,1.37710254,107770.0,107760.0,0.01119442]
["bitfinex","BTCUSD",1750928446656,1.39434324,107770.0,107760.0,0.19679195]
["bitfinex","BTCUSD",1750928446832,1.39434324,107770.0,107760.0,0.20607165]
["bitfinex","BTCUSD",1750928447039,1.19948382,107770.0,107760.0,0.21535127]
["bitfinex","BTCUSD",1750928448249,1.19948382,107770.0,107760.0,0.2246308]
["bitfinex","BTCUSD",1750928448458,1.19020489,107770.0,107760.0,0.23391025]
["bitfinex","BTCUSD",1750928448658,1.00104489,107770.0,107760.0,0.23391025]
["bitfinex","BTCUSD",1750928449110,1.19020489,107770.0,107760.0,0.22463046]
["bitfinex","BTCUSD",1750928449527,1.24948382,107770.0,107760.0,0.20607148]
["bitfinex","BTCUSD",1750928450004,1.24020489,107770.0,107760.0,0.22463046]
["bitfinex","BTCUSD",1750928450211,1.05104489,107770.0,107760.0,0.21535101]
["bitfinex","BTCUSD",1750928450435,1.25876275,107770.0,107760.0,0.20607148]
["bitfinex","BTCUSD",1750928450647,1.23378373,107770.0,107760.0,0.21535101]
["bitfinex","BTCUSD",1750928450851,1.04462373,107770.0,107760.0,0.21535101]
["bitfinex","BTCUSD",1750928451069,1.23378373,107770.0,107760.0,0.21535101]
["bitfinex","BTCUSD",1750928451281,1.24958373,107770.0,107760.0,0.21535101]
["bitfinex","BTCUSD",1750928451500,1.25886275,107770.0,107760.0,0.20607148]
["bitfinex","BTCUSD",1750928451711,1.10838275,107770.0,107760.0,0.20607148]
["bitfinex","BTCUSD",1750928451918,1.44444315,107770.0,107760.0,0.19679186]
["bitfinex","BTCUSD",1750928452122,1.44444315,107770.0,107760.0,0.20607148]
["bitfinex","BTCUSD",1750928452564,1.04186613,107770.0,107760.0,0.20607148]
["bitfinex","BTCUSD",1750928452788,0.99532503,107770.0,107760.0,0.22463028]
["bitfinex","BTCUSD",1750928453010,0.9860467,107770.0,107760.0,0.22463028]
["bitfinex","BTCUSD",1750928453227,1.1752067,107770.0,107760.0,0.24063028]
["bitfinex","BTCUSD",1750928455388,0.66430486,107770.0,107760.0,0.25713028]
["bitfinex","BTCUSD",1750928455610,1.1752067,107770.0,107760.0,0.25713028]
["bitfinex","BTCUSD",1750928456040,1.1752067,107770.0,107760.0,0.30713028]
["bitfinex","BTCUSD",1750928456254,1.157966,107770.0,107760.0,0.30713028]
["bitfinex","BTCUSD",1750928458453,1.130102,107770.0,107760.0,0.30713028]
["bitfinex","BTCUSD",1750928463524,1.15796,107770.0,107760.0,0.30713028]
["bitfinex","BTCUSD",1750928466746,1.00748,107770.0,107760.0,0.30713028]
["bitfinex","BTCUSD",1750928466958,1.15796,107770.0,107760.0,0.30713028]
["bitfinex","BTCUSD",1750928467166,1.130102,107770.0,107760.0,0.30713028]
["bitfinex","BTCUSD",1750928469829,0.99862192,107770.0,107760.0,0.30713028]
["bitfinex","BTCUSD",1750928475036,0.48776008,107770.0,107760.0,0.30722421]
["bitfinex","BTCUSD",1750928475288,0.20544,107770.0,107760.0,0.30722421]
["bitfinex","BTCUSD",1750928475950,0.54544,107770.0,107760.0,0.30722421]
["bitfinex","BTCUSD",1750928476169,0.54344,107770.0,107760.0,0.30722421]
["bitfinex","BTCUSD",1750928476581,0.394,107770.0,107760.0,0.30722421]
["bitfinex","BTCUSD",1750928476757,0.54444,107770.0,107760.0,0.30722421]
["bitfinex","BTCUSD",1750928477014,0.54144,107770.0,107760.0,0.30622421]
["bitfinex","BTCUSD",1750928477243,0.54344,107770.0,107760.0,0.30722421]
["bitfinex","BTCUSD",1750928478425,0.053,107770.0,107760.0,0.45766421]
["bitfinex","BTCUSD",1750928480646,0.05531771,107770.0,107760.0,0.45766421]
["bitfinex","BTCUSD",1750928482091,0.43524766,107770.0,107760.0,0.45766421]
["bitfinex","BTCUSD",1750928482389,0.43292995,107770.0,107760.0,0.45766421]
["bitfinex","BTCUSD",1750928483564,0.41342184,107770.0,107760.0,0.45766421]
["bitfinex","BTCUSD",1750928485542,0.053,107770.0,107760.0,0.45766421]
["bitfinex","BTCUSD",1750928489838,0.053,107770.0,107760.0,1.17850789]
["bitfinex","BTCUSD",1750928490109,0.003,107770.0,107760.0,1.32448882]
["bitfinex","BTCUSD",1750928490619,0.003,107770.0,107760.0,1.35233582]
["bitfinex","BTCUSD",1750928490838,0.002,107770.0,107760.0,1.35233582]
["bitfinex","BTCUSD",1750928491069,0.002,107770.0,107760.0,1.35733582]
["bitfinex","BTCUSD",1750928492629,4e-05,107790.0,107780.0,0.24449661]
["bitfinex","BTCUSD",1750928492843,4e-05,107790.0,107780.0,0.80535845]
["bitfinex","BTCUSD",1750928493066,4e-05,107790.0,107780.0,0.80545238]
["bitfinex","BTCUSD",1750928493926,4e-05,107790.0,107780.0,0.80745238]
["bitfinex","BTCUSD",1750928494347,4e-05,107790.0,107780.0,0.81682616]
["bitfinex","BTCUSD",1750928496537,0.00104,107790.0,107780.0,0.81982616]
["bitfinex","BTCUSD",1750928501384,0.00104,107790.0,107780.0,0.45940432]
["bitfinex","BTCUSD",1750928502389,0.00104,107790.0,107780.0,0.45003054]
["bitfinex","BTCUSD",1750928502615,0.00104,107790.0,107780.0,0.44999054]
["bitfinex","BTCUSD",1750928506362,0.00104,107790.0,107780.0,0.45939591]
["bitfinex","BTCUSD",1750928507656,0.00104,107790.0,107780.0,0.44999054]
["bitfinex","BTCUSD",1750928507917,0.00104,107790.0,107780.0,0.29949661]
["bitfinex","BTCUSD",1750928508130,0.36146184,107790.0,107780.0,0.36889054]
["bitfinex","BTCUSD",1750928508546,0.00104,107790.0,107780.0,0.36889054]
["bitfinex","BTCUSD",1750928510522,0.05104,107790.0,107780.0,0.36889054]
["bitfinex","BTCUSD",1750928512077,0.627882,107790.0,107780.0,0.36879661]
["bitfinex","BTCUSD",1750928512276,0.627882,107790.0,107780.0,0.21839661]
["bitfinex","BTCUSD",1750928512995,0.627882,107790.0,107780.0,0.26839661]
["bitfinex","BTCUSD",1750928513488,0.627882,107790.0,107780.0,0.21839661]
["bitfinex","BTCUSD",1750928513728,0.627882,107790.0,107780.0,0.26839661]
["bitfinex","BTCUSD",1750928514283,0.627882,107790.0,107780.0,0.21839661]
["bitfinex","BTCUSD",1750928516057,0.627882,107790.0,107780.0,0.26839661]
["bitfinex","BTCUSD",1750928516266,0.627882,107790.0,107780.0,0.21839661]
["bitfinex","BTCUSD",1750928517050,0.26746016,107790.0,107780.0,0.21839661]
["bitfinex","BTCUSD",1750928517263,0.627882,107790.0,107780.0,0.21839661]
["bitfinex","BTCUSD",1750928518479,0.627882,107790.0,107780.0,0.26839661]
["bitfinex","BTCUSD",1750928519436,0.627882,107790.0,107780.0,0.21839661]
["bitfinex","BTCUSD",1750928519642,0.627882,107790.0,107780.0,0.26839661]
["bitfinex","BTCUSD",1750928519828,0.627882,107790.0,107780.0,0.21839661]
["bitfinex","BTCUSD",1750928524620,0.627882,107790.0,107780.0,0.26839661]
["bitfinex","BTCUSD",1750928525046,0.627882,107790.0,107780.0,0.21839661]
["bitfinex","BTCUSD",1750928525258,0.17470008,107790.0,107780.0,0.21839661]
["bitfinex","BTCUSD",1750928525472,0.53512192,107790.0,107780.0,0.26839661]
["bitfinex","BTCUSD",1750928525889,0.53512192,107790.0,107780.0,0.21839661]
["bitfinex","BTCUSD",1750928528988,0.53512192,107790.0,107780.0,0.26839661]
["bitfinex","BTCUSD",1750928529443,0.14380008,107790.0,107780.0,0.26839661]
["bitfinex","BTCUSD",1750928529658,0.14380008,107790.0,107780.0,0.28339661]
["bitfinex","BTCUSD",1750928530287,0.14380008,107790.0,107780.0,0.28349054]
["bitfinex","BTCUSD",1750928530929,0.14380008,107790.0,107780.0,0.26849054]
["bitfinex","BTCUSD",1750928532026,0.50422192,107790.0,107780.0,0.26849054]
["bitfinex","BTCUSD",1750928532263,0.50422192,107790.0,107780.0,0.21849054]
["bitfinex","BTCUSD",1750928532476,0.51932192,107790.0,107780.0,0.21849054]
["bitfinex","BTCUSD",1750928532685,0.51928191,107790.0,107780.0,0.21849054]
["bitfinex","BTCUSD",1750928533099,0.51928191,107790.0,107780.0,0.26849054]
["bitfinex","BTCUSD",1750928533553,0.51928191,107790.0,107780.0,0.21849054]
["bitfinex","BTCUSD",1750928537010,0.51928191,107790.0,107780.0,0.26849054]
["bitfinex","BTCUSD",1750928540930,0.50418191,107790.0,107780.0,0.26849054]
["bitfinex","BTCUSD",1750928541346,0.50418191,107790.0,107780.0,0.21849054]
["bitfinex","BTCUSD",1750928541552,0.50418191,107790.0,107780.0,0.26849054]
["bitfinex","BTCUSD",1750928543696,0.50418191,107790.0,107780.0,0.21849054]
["bitfinex","BTCUSD",1750928544789,0.52048191,107790.0,107780.0,0.21849054]
["bitfinex","BTCUSD",1750928545858,0.96984199,107790.0,107780.0,0.21839661]
["bitfinex","BTCUSD",1750928546294,0.86288762,107790.0,107780.0,0.21839661]
["bitfinex","BTCUSD",1750928546503,0.84628762,107790.0,107780.0,0.26839661]
["bitfinex","BTCUSD",1750928546958,0.75352754,107790.0,107780.0,0.26839661]
["bitfinex","BTCUSD",1750928547821,0.73722754,107790.0,107780.0,0.26839661]
["bitfinex","BTCUSD",1750928548466,0.84422703,107790.0,107780.0,0.26839661]
["bitfinex","BTCUSD",1750928548684,0.48376007,107790.0,107780.0,0.26849054]
["bitfinex","BTCUSD",1750928548890,0.39099999,107790.0,107780.0,0.30019054]
["bitfinex","BTCUSD",1750928552553,0.05099999,107790.0,107780.0,0.30019054]
["bitfinex","BTCUSD",1750928555095,0.92935103,107790.0,107780.0,0.25911906]
["bitfinex","BTCUSD",1750928555341,0.92935103,107790.0,107780.0,0.20911906]
["bitfinex","BTCUSD",1750928555529,0.93862772,107790.0,107780.0,0.27767425]
["bitfinex","BTCUSD",1750928555730,0.94790458,107790.0,107780.0,0.27767425]
["bitfinex","BTCUSD",1750928556290,0.94790458,107790.0,107780.0,0.22767425]
["bitfinex","BTCUSD",1750928556940,0.96645899,107790.0,107780.0,0.20911915]
["bitfinex","BTCUSD",1750928557139,0.9744396,107790.0,107780.0,0.20911906]
["bitfinex","BTCUSD",1750928557342,0.96516248,107790.0,107780.0,0.19984125]
["bitfinex","BTCUSD",1750928557515,0.99234516,107790.0,107780.0,0.25911923]
["bitfinex","BTCUSD",1750928557722,1.02020008,107790.0,107780.0,0.27767494]
["bitfinex","BTCUSD",1750928558099,1.02019999,107790.0,107780.0,0.27767494]
["bitfinex","BTCUSD",1750928558307,1.01157164,107790.0,107780.0,0.28695266]
["bitfinex","BTCUSD",1750928558602,1.01157164,107790.0,107780.0,0.27767494]
["bitfinex","BTCUSD",1750928558850,1.01157164,107790.0,107780.0,0.28695266]
["bitfinex","BTCUSD",1750928559061,1.01157164,107790.0,107780.0,0.26839713]
["bitfinex","BTCUSD",1750928559688,1.01157164,107790.0,107780.0,0.25911923]
["bitfinex","BTCUSD",1750928559895,1.02084893,107790.0,107780.0,0.26839713]
["bitfinex","BTCUSD",1750928560310,1.02084893,107790.0,107780.0,0.25911923]
["bitfinex","BTCUSD",1750928560515,1.01157164,107790.0,107780.0,0.26839713]
["bitfinex","BTCUSD",1750928560730,1.01157164,107790.0,107780.0,0.27767494]
["bitfinex","BTCUSD",1750928561631,1.01157164,107790.0,107780.0,0.28695266]
["bitfinex","BTCUSD",1750928561860,1.01157164,107790.0,107780.0,0.27767494]
["bitfinex","BTCUSD",1750928563473,0.99431374,107790.0,107780.0,0.27767494]
["bitfinex","BTCUSD",1750928564524,0.99431374,107790.0,107780.0,0.28695266]
["bitfinex","BTCUSD",1750928564729,0.99431374,107790.0,107780.0,0.27767494]
["bitfinex","BTCUSD",1750928565162,0.99431374,107790.0,107780.0,0.28695266]
["bitfinex","BTCUSD",1750928565379,0.99431374,107790.0,107780.0,0.27767494]
["bitfinex","BTCUSD",1750928566978,0.99431374,107790.0,107780.0,0.22767494]
["bitfinex","BTCUSD",1750928567171,0.99431374,107790.0,107780.0,0.27767494]
["bitfinex","BTCUSD",1750928567724,0.99431374,107790.0,107780.0,0.28695266]
["bitfinex","BTCUSD",1750928567933,0.99431374,107790.0,107780.0,0.27767494]
["bitfinex","BTCUSD",1750928568545,1.00359103,107790.0,107780.0,0.26839713]
["bitfinex","BTCUSD",1750928568763,1.00359095,107790.0,107780.0,0.26839713]
["bitfinex","BTCUSD",1750928569804,1.00359095,107790.0,107780.0,0.27767494]
["bitfinex","BTCUSD",1750928569985,0.99431374,107790.0,107780.0,0.27767494]
["bitfinex","BTCUSD",1750928571372,0.99431374,107790.0,107780.0,0.22767494]
["bitfinex","BTCUSD",1750928571579,0.99431374,107790.0,107780.0,0.27767494]
["bitfinex","BTCUSD",1750928571897,0.99431374,107790.0,107780.0,0.26839713]
["bitfinex","BTCUSD",1750928572358,0.99431374,107790.0,107780.0,0.27767494]
["bitfinex","BTCUSD",1750928572779,0.99431374,107790.0,107780.0,0.23695266]
["bitfinex","BTCUSD",1750928572965,0.99431374,107790.0,107780.0,0.27767494]
["bitfinex","BTCUSD",1750928573379,0.99431374,107790.0,107780.0,0.28695266]
["bitfinex","BTCUSD",1750928573611,0.99431374,107790.0,107780.0,0.27767494]
["bitfinex","BTCUSD",1750928574487,1.14090086,107790.0,107780.0,0.28695266]
["bitfinex","BTCUSD",1750928575108,0.54231507,107790.0,107780.0,0.28695214]
["bitfinex","BTCUSD",1750928575330,1.06792261,107790.0,107780.0,0.28695214]
["bitfinex","BTCUSD",1750928576195,1.06792253,107790.0,107780.0,0.28695214]
["bitfinex","BTCUSD",1750928576396,1.07719948,107790.0,107780.0,0.28695214]
["bitfinex","BTCUSD",1750928576601,1.06792253,107790.0,107780.0,0.28695214]
["bitfinex","BTCUSD",1750928578339,1.04294575,107790.0,107780.0,0.28695214]
["bitfinex","BTCUSD",1750928578554,1.14498269,107790.0,107780.0,0.28695214]
["bitfinex","BTCUSD",1750928578976,1.13570583,107790.0,107780.0,0.28695214]
["bitfinex","BTCUSD",1750928579612,1.14498261,107790.0,107780.0,0.28695214]
["bitfinex","BTCUSD",1750928579819,1.13570583,107790.0,107780.0,0.28695214]
["bitfinex","BTCUSD",1750928580265,1.14498261,107790.0,107780.0,0.28695214]
["bitfinex","BTCUSD",1750928580438,1.13570583,107790.0,107780.0,0.28695214]
["bitfinex","BTCUSD",1750928580856,1.14498252,107790.0,107780.0,0.28695214]
["bitfinex","BTCUSD",1750928581270,1.13570583,107790.0,107780.0,0.28695214]
["bitfinex","BTCUSD",1750928581636,0.88217879,107790.0,107780.0,0.28695214]
["bitfinex","BTCUSD",1750928582082,0.89145557,107790.0,107780.0,0.28695214]
["bitfinex","BTCUSD",1750928584548,0.9173565,107790.0,107780.0,0.28695214]
["bitfinex","BTCUSD",1750928585183,1.0677565,107790.0,107780.0,0.28695214]
["bitfinex","BTCUSD",1750928586088,1.07703345,107790.0,107780.0,0.28695214]
["bitfinex","BTCUSD",1750928587350,1.07703336,107790.0,107780.0,0.28695214]
["bitfinex","BTCUSD",1750928589364,1.07703336,107790.0,107780.0,0.28495214]
["bitfinex","BTCUSD",1750928589584,1.07903336,107790.0,107780.0,0.28495214]
["bitfinex","BTCUSD",1750928590013,1.07903744,107790.0,107780.0,0.28495214]
["bitfinex","BTCUSD",1750928590221,1.06976058,107790.0,107780.0,0.28495214]
["bitfinex","BTCUSD",1750928590639,1.06876059,107790.0,107780.0,0.28195214]
["bitfinex","BTCUSD",1750928591073,1.07276059,107790.0,107780.0,0.28295214]
["bitfinex","BTCUSD",1750928592880,1.06348381,107790.0,107780.0,0.28295214]
["bitfinex","BTCUSD",1750928593318,1.07276059,107790.0,107780.0,0.28295214]
["bitfinex","BTCUSD",1750928595049,1.04848381,107790.0,107780.0,0.28295214]
["bitfinex","BTCUSD",1750928595264,1.05776059,107790.0,107780.0,0.28295214]
["bitfinex","BTCUSD",1750928596581,1.04848381,107790.0,107780.0,0.28295214]
["bitfinex","BTCUSD",1750928596921,1.05776059,107790.0,107780.0,0.28295214]
["bitfinex","BTCUSD",1750928598327,1.05776136,107790.0,107780.0,0.28295214]
["bitfinex","BTCUSD",1750928598918,0.79495754,107790.0,107780.0,0.28295214]
["bitfinex","BTCUSD",1750928599115,0.9464479,107790.0,107780.0,0.29805214]
["bitfinex","BTCUSD",1750928599335,0.9464479,107790.0,107780.0,0.31305214]
["bitfinex","BTCUSD",1750928599673,0.9464479,107790.0,107780.0,0.29805214]
["bitfinex","BTCUSD",1750928600700,0.95572442,107790.0,107780.0,0.29805214]
["bitfinex","BTCUSD",1750928602407,0.95572442,107790.0,107780.0,0.28295214]
["bitfinex","BTCUSD",1750928602628,0.96500102,107790.0,107780.0,0.28295214]
["bitfinex","BTCUSD",1750928603053,1.06703788,107790.0,107780.0,0.28295214]
["bitfinex","BTCUSD",1750928603296,1.07631483,107790.0,107780.0,0.26439687]
["bitfinex","BTCUSD",1750928603508,1.06703788,107790.0,107780.0,0.27367442]
["bitfinex","BTCUSD",1750928603785,1.06703788,107790.0,107780.0,0.26439687]
["bitfinex","BTCUSD",1750928603786,1.07631474,107790.0,107780.0,0.26439687]
["bitfinex","BTCUSD",1750928603991,1.07631474,107790.0,107780.0,0.27367451]
["bitfinex","BTCUSD",1750928604180,1.07631474,107790.0,107780.0,0.28295206]
["bitfinex","BTCUSD",1750928604387,1.07631474,107790.0,107780.0,0.26439687]
["bitfinex","BTCUSD",1750928604591,1.10089178,107790.0,107780.0,0.28295223]
["bitfinex","BTCUSD",1750928604855,1.35441908,107790.0,107780.0,0.25511923]
["bitfinex","BTCUSD",1750928605063,1.53068852,107790.0,107780.0,0.23656318]
["bitfinex","BTCUSD",1750928605273,1.36064256,107790.0,107780.0,0.24584125]
["bitfinex","BTCUSD",1750928605481,1.36064256,107790.0,107780.0,0.25511923]
["bitfinex","BTCUSD",1750928605707,1.35136535,107790.0,107780.0,0.26439695]
["bitfinex","BTCUSD",1750928605920,1.33586535,107790.0,107780.0,0.28295214]
["bitfinex","BTCUSD",1750928606148,1.33586535,107790.0,107780.0,0.26439695]
["bitfinex","BTCUSD",1750928606577,1.34514239,107790.0,107780.0,0.19584133]
["bitfinex","BTCUSD",1750928606785,1.35136535,107790.0,107780.0,0.27367493]
["bitfinex","BTCUSD",1750928607007,1.35136535,107790.0,107780.0,0.28295257]
["bitfinex","BTCUSD",1750928607227,1.35136535,107790.0,107780.0,0.19584133]
["bitfinex","BTCUSD",1750928607448,1.55546564,107790.0,107780.0,0.25511931]
["bitfinex","BTCUSD",1750928607887,1.3699196,107790.0,107780.0,0.25511931]
["bitfinex","BTCUSD",1750928608322,1.33586535,107790.0,107780.0,0.27367484]
["bitfinex","BTCUSD",1750928608536,1.33586535,107790.0,107780.0,0.26439712]
["bitfinex","BTCUSD",1750928608770,1.34514247,107790.0,107780.0,0.26439712]
["bitfinex","BTCUSD",1750928608986,1.33586535,107790.0,107780.0,0.26439712]
["bitfinex","BTCUSD",1750928609198,1.33586535,107790.0,107780.0,0.27367476]
["bitfinex","BTCUSD",1750928609418,1.33586535,107790.0,107780.0,0.26439712]
["bitfinex","BTCUSD",1750928609633,1.33586535,107790.0,107780.0,0.25511931]
["bitfinex","BTCUSD",1750928609838,1.34514247,107790.0,107780.0,0.26439721]
["bitfinex","BTCUSD",1750928610061,1.34514247,107790.0,107780.0,0.27367502]
["bitfinex","BTCUSD",1750928610246,1.33586535,107790.0,107780.0,0.27367502]
["bitfinex","BTCUSD",1750928610499,1.33586535,107790.0,107780.0,0.28295223]
["bitfinex","BTCUSD",1750928610714,1.34514247,107790.0,107780.0,0.26439687]
["bitfinex","BTCUSD",1750928610945,1.34514239,107790.0,107780.0,0.26439687]
["bitfinex","BTCUSD",1750928611170,1.34514239,107790.0,107780.0,0.25511906]
["bitfinex","BTCUSD",1750928611384,1.35441951,107790.0,107780.0,0.25511906]
["bitfinex","BTCUSD",1750928611599,1.35441951,107790.0,107780.0,0.26439687]
["bitfinex","BTCUSD",1750928611806,1.34514239,107790.0,107780.0,0.27367459]
["bitfinex","BTCUSD",1750928612240,1.33586535,107790.0,107780.0,0.26439687]
["bitfinex","BTCUSD",1750928612458,1.33586535,107790.0,107780.0,0.27367459]
["bitfinex","BTCUSD",1750928612641,1.32056535,107790.0,107780.0,0.28295223]
["bitfinex","BTCUSD",1750928612889,1.3112884,107790.0,107780.0,0.27367459]
["bitfinex","BTCUSD",1750928613099,1.32056526,107790.0,107780.0,0.28295223]
["bitfinex","BTCUSD",1750928613320,1.06703822,107790.0,107780.0,0.2829518]
["bitfinex","BTCUSD",1750928613544,0.70219746,107790.0,107780.0,0.2829518]
["bitfinex","BTCUSD",1750928613757,0.96500128,107790.0,107780.0,0.27367425]
["bitfinex","BTCUSD",1750928613971,0.97427814,107790.0,107780.0,0.27367425]
["bitfinex","BTCUSD",1750928614396,0.97427814,107790.0,107780.0,0.2829518]
["bitfinex","BTCUSD",1750928614827,0.96500128,107790.0,107780.0,0.2829518]
["bitfinex","BTCUSD",1750928615255,1.02937501,107790.0,107780.0,0.2829518]
["bitfinex","BTCUSD",1750928617106,1.02937501,107790.0,107780.0,0.27367425]
["bitfinex","BTCUSD",1750928617312,1.02937501,107790.0,107780.0,0.2829518]
["bitfinex","BTCUSD",1750928618339,1.06805501,107790.0,107780.0,0.2829518]
["bitfinex","BTCUSD",1750928619007,1.04950163,107790.0,107780.0,0.2829518]
["bitfinex","BTCUSD",1750928621270,1.05877815,107790.0,107780.0,0.2829518]
["bitfinex","BTCUSD",1750928622209,1.04950163,107790.0,107780.0,0.2829518]
["bitfinex","BTCUSD",1750928622420,1.05877815,107790.0,107780.0,0.2829518]
["bitfinex","BTCUSD",1750928622628,1.04950163,107790.0,107780.0,0.2829518]
["bitfinex","BTCUSD",1750928622836,1.05877815,107790.0,107780.0,0.2829518]
["bitfinex","BTCUSD",1750928623032,1.04950163,107790.0,107780.0,0.2829518]
["bitfinex","BTCUSD",1750928623994,0.73160086,107790.0,107780.0,0.2829518]
["bitfinex","BTCUSD",1750928624202,0.9851279,107790.0,107780.0,0.2985518]
["bitfinex","BTCUSD",1750928625790,0.9851279,107790.0,107780.0,0.3140518]
["bitfinex","BTCUSD",1750928625991,0.97649426,107790.0,107780.0,0.3140518]
["bitfinex","BTCUSD",1750928626187,0.98514373,107790.0,107780.0,0.3140518]
["bitfinex","BTCUSD",1750928626397,1.07790381,107790.0,107780.0,0.3140518]
["bitfinex","BTCUSD",1750928627317,1.07790381,107790.0,107780.0,0.2985518]
["bitfinex","BTCUSD",1750928630441,1.06925434,107790.0,107780.0,0.2985518]
["bitfinex","BTCUSD",1750928630650,1.07791132,107790.0,107780.0,0.2985518]
["bitfinex","BTCUSD",1750928633392,0.5425442,107790.0,107780.0,0.3149518]
["bitfinex","BTCUSD",1750928633625,0.55268712,107790.0,107780.0,0.31504573]
["bitfinex","BTCUSD",1750928633883,0.89268712,107790.0,107780.0,0.31504573]
["bitfinex","BTCUSD",1750928634289,0.89068712,107790.0,107780.0,0.31504573]
["bitfinex","BTCUSD",1750928634720,0.89168712,107790.0,107780.0,0.31504573]
["bitfinex","BTCUSD",1750928635600,0.88768712,107790.0,107780.0,0.31404573]
["bitfinex","BTCUSD",1750928636210,0.89068712,107790.0,107780.0,0.31504573]
["bitfinex","BTCUSD",1750928636640,1.31665591,107790.0,107780.0,0.01027815]
["bitfinex","BTCUSD",1750928636840,1.31665591,107790.0,107780.0,0.2051194]
["bitfinex","BTCUSD",1750928637049,1.48165131,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928637259,1.49897753,107790.0,107780.0,0.01027815]
["bitfinex","BTCUSD",1750928637452,1.52683253,107790.0,107780.0,0.01027815]
["bitfinex","BTCUSD",1750928638557,1.33200928,107790.0,107780.0,0.20511931]
["bitfinex","BTCUSD",1750928638775,1.34128657,107790.0,107780.0,0.2051194]
["bitfinex","BTCUSD",1750928638980,1.34128649,107790.0,107780.0,0.2051194]
["bitfinex","BTCUSD",1750928640065,1.34128649,107790.0,107780.0,0.19584133]
["bitfinex","BTCUSD",1750928640305,1.34128649,107790.0,107780.0,0.2051194]
["bitfinex","BTCUSD",1750928640524,1.34128649,107790.0,107780.0,0.01027815]
["bitfinex","BTCUSD",1750928640728,1.52683245,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928640932,1.34128649,107790.0,107780.0,0.01027815]
["bitfinex","BTCUSD",1750928641169,1.53610974,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928641637,1.53610974,107790.0,107780.0,0.01027815]
["bitfinex","BTCUSD",1750928641854,1.34128649,107790.0,107780.0,0.2051194]
["bitfinex","BTCUSD",1750928642497,1.34128649,107790.0,107780.0,0.24584133]
["bitfinex","BTCUSD",1750928642712,1.34996132,107790.0,107780.0,0.24584133]
["bitfinex","BTCUSD",1750928642953,1.34996132,107790.0,107780.0,0.19584133]
["bitfinex","BTCUSD",1750928643168,1.34996132,107790.0,107780.0,0.2551194]
["bitfinex","BTCUSD",1750928643378,1.34996132,107790.0,107780.0,0.2051194]
["bitfinex","BTCUSD",1750928643594,1.34996132,107790.0,107780.0,0.2551194]
["bitfinex","BTCUSD",1750928643802,1.34996132,107790.0,107780.0,0.24584133]
["bitfinex","BTCUSD",1750928644644,1.34996132,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928644861,1.35923861,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928645067,1.55932542,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928645915,1.55004864,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928646338,1.56296723,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928647032,1.5694674,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928648944,1.59766766,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928649387,1.59116749,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928649599,1.59766494,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928650460,1.59116749,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928654987,1.59114153,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928660320,1.59118153,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928660963,1.56901186,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928661375,1.60769186,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928662008,1.60773186,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928662259,1.60771661,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928664450,1.62988847,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928665485,1.63639277,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928666631,1.12933869,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928666792,1.63639277,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928667603,1.43554681,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928667805,1.41954647,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928668174,0.20068088,107790.0,107780.0,0.30467476]
["bitfinex","BTCUSD",1750928668377,0.14684008,107790.0,107780.0,0.30467476]
["bitfinex","BTCUSD",1750928668576,0.55076712,107790.0,107780.0,0.30467476]
["bitfinex","BTCUSD",1750928668780,0.89076712,107790.0,107780.0,0.30467476]
["bitfinex","BTCUSD",1750928669816,0.63724008,107790.0,107780.0,0.30467476]
["bitfinex","BTCUSD",1750928670218,0.89076712,107790.0,107780.0,0.30467476]
["bitfinex","BTCUSD",1750928671037,0.48684008,107790.0,107780.0,0.30476869]
["bitfinex","BTCUSD",1750928673033,0.74036712,107790.0,107780.0,0.30476869]
["bitfinex","BTCUSD",1750928678554,0.74036712,107790.0,107780.0,0.25476869]
["bitfinex","BTCUSD",1750928678785,0.74036712,107790.0,107780.0,0.30476869]
["bitfinex","BTCUSD",1750928681275,0.48684008,107790.0,107780.0,0.30476869]
["bitfinex","BTCUSD",1750928681478,0.74036712,107790.0,107780.0,0.30476869]
["bitfinex","BTCUSD",1750928682023,0.8331272,107790.0,107780.0,0.27939721]
["bitfinex","BTCUSD",1750928682166,0.8331272,107790.0,107780.0,0.2979524]
["bitfinex","BTCUSD",1750928684104,0.74036712,107790.0,107780.0,0.2979524]
["bitfinex","BTCUSD",1750928684309,0.74036712,107790.0,107780.0,0.3131524]
["bitfinex","BTCUSD",1750928685241,0.74036712,107790.0,107780.0,0.2631524]
["bitfinex","BTCUSD",1750928685544,0.74036712,107790.0,107780.0,0.3131524]
["bitfinex","BTCUSD",1750928689158,0.74036712,107790.0,107780.0,0.2979524]
["bitfinex","BTCUSD",1750928689745,0.74036712,107790.0,107780.0,0.2829524]
["bitfinex","BTCUSD",1750928691498,0.8331272,107790.0,107780.0,0.2829524]
["bitfinex","BTCUSD",1750928691834,0.8331272,107790.0,107780.0,0.2986524]
["bitfinex","BTCUSD",1750928692861,0.8331272,107790.0,107780.0,0.2486524]
["bitfinex","BTCUSD",1750928693429,0.8331272,107790.0,107780.0,0.2986524]
["bitfinex","BTCUSD",1750928693430,0.74036712,107790.0,107780.0,0.2986524]
["bitfinex","BTCUSD",1750928693830,0.74036712,107790.0,107780.0,0.2486524]
["bitfinex","BTCUSD",1750928694060,0.74036712,107790.0,107780.0,0.2986524]
["bitfinex","BTCUSD",1750928694258,0.74036712,107790.0,107780.0,0.2486524]
["bitfinex","BTCUSD",1750928695018,0.74036712,107790.0,107780.0,0.23009721]
["bitfinex","BTCUSD",1750928695222,0.74036712,107790.0,107780.0,0.2486524]
["bitfinex","BTCUSD",1750928695398,0.8331272,107790.0,107780.0,0.2329524]
["bitfinex","BTCUSD",1750928695596,0.8331272,107790.0,107780.0,0.22367485]
["bitfinex","BTCUSD",1750928695808,0.8331272,107790.0,107780.0,0.2329524]
["bitfinex","BTCUSD",1750928695954,0.8331272,107790.0,107780.0,0.2829524]
["bitfinex","BTCUSD",1750928696182,0.8331272,107790.0,107780.0,0.2329524]
["bitfinex","BTCUSD",1750928696361,0.8331272,107790.0,107780.0,0.2829524]
["bitfinex","BTCUSD",1750928697354,0.84240372,107790.0,107780.0,0.27367485]
["bitfinex","BTCUSD",1750928697600,0.8331272,107790.0,107780.0,0.27367485]
["bitfinex","BTCUSD",1750928697806,0.8331272,107790.0,107780.0,0.2829524]
["bitfinex","BTCUSD",1750928698047,0.8331272,107790.0,107780.0,0.21439721]
["bitfinex","BTCUSD",1750928698190,0.8331272,107790.0,107780.0,0.23295257]
["bitfinex","BTCUSD",1750928698397,0.8331272,107790.0,107780.0,0.28295257]
["bitfinex","BTCUSD",1750928698594,0.8331272,107790.0,107780.0,0.28295197]
["bitfinex","BTCUSD",1750928698801,0.8331272,107790.0,107780.0,0.23295197]
["bitfinex","BTCUSD",1750928698970,0.8331272,107790.0,107780.0,0.28295197]
["bitfinex","BTCUSD",1750928699172,0.8331272,107790.0,107780.0,0.23295197]
["bitfinex","BTCUSD",1750928700276,0.8331272,107790.0,107780.0,0.21439678]
["bitfinex","BTCUSD",1750928700455,0.84240372,107790.0,107780.0,0.21439678]
["bitfinex","BTCUSD",1750928700630,0.84240372,107790.0,107780.0,0.22367442]
["bitfinex","BTCUSD",1750928700831,0.84240372,107790.0,107780.0,0.21439678]
["bitfinex","BTCUSD",1750928701042,1.14678422,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928701246,1.15606134,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928701447,1.17339645,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928701728,1.20125145,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928702418,1.19319347,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928702635,1.18391626,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928702811,1.17463922,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928702988,1.2099158,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928703193,1.21919301,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928703402,1.2105265,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928703598,1.20124929,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928703804,1.36092641,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928704015,1.34237225,107790.0,107780.0,0.24584125]
["bitfinex","BTCUSD",1750928704223,1.35164929,107790.0,107780.0,0.24584133]
["bitfinex","BTCUSD",1750928704634,1.35164929,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928704839,1.35164929,107790.0,107780.0,0.06027815]
["bitfinex","BTCUSD",1750928705054,1.35164929,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928706274,1.35164929,107790.0,107780.0,0.06027815]
["bitfinex","BTCUSD",1750928706674,1.34237225,107790.0,107780.0,0.24584133]
["bitfinex","BTCUSD",1750928706872,1.3516492,107790.0,107780.0,0.24584133]
["bitfinex","BTCUSD",1750928707278,1.3516492,107790.0,107780.0,0.06027815]
["bitfinex","BTCUSD",1750928707750,1.36092632,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928708904,1.3516492,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928709537,1.3516492,107790.0,107780.0,0.23656318]
["bitfinex","BTCUSD",1750928709740,1.33309539,107790.0,107780.0,0.24584125]
["bitfinex","BTCUSD",1750928709972,1.34237225,107790.0,107780.0,0.25511923]
["bitfinex","BTCUSD",1750928710166,1.08884521,107790.0,107780.0,0.25511923]
["bitfinex","BTCUSD",1750928710369,1.07234521,107790.0,107780.0,0.25511923]
["bitfinex","BTCUSD",1750928710596,1.05501218,107790.0,107780.0,0.25511923]
["bitfinex","BTCUSD",1750928710800,1.30853922,107790.0,107780.0,0.25511923]
["bitfinex","BTCUSD",1750928710977,1.30853914,107790.0,107780.0,0.26439713]
["bitfinex","BTCUSD",1750928711314,1.0392121,107790.0,107780.0,0.26439713]
["bitfinex","BTCUSD",1750928711492,1.0392121,107790.0,107780.0,0.25511923]
["bitfinex","BTCUSD",1750928712517,1.0392121,107790.0,107780.0,0.26439713]
["bitfinex","BTCUSD",1750928712728,1.02993532,107790.0,107780.0,0.26439713]
["bitfinex","BTCUSD",1750928712931,0.94645202,107790.0,107780.0,0.26439713]
["bitfinex","BTCUSD",1750928714359,0.94645202,107790.0,107780.0,0.25511923]
["bitfinex","BTCUSD",1750928714571,0.95572906,107790.0,107780.0,0.24584133]
["bitfinex","BTCUSD",1750928714784,0.94645202,107790.0,107780.0,0.24584133]
["bitfinex","BTCUSD",1750928714990,1.0392121,107790.0,107780.0,0.2551194]
["bitfinex","BTCUSD",1750928715258,1.0392121,107790.0,107780.0,0.26439738]
["bitfinex","BTCUSD",1750928715687,1.04848905,107790.0,107780.0,0.06027815]
["bitfinex","BTCUSD",1750928716115,1.04848905,107790.0,107780.0,0.24584133]
["bitfinex","BTCUSD",1750928716357,1.0392121,107790.0,107780.0,0.26439738]
["bitfinex","BTCUSD",1750928716792,1.04848896,107790.0,107780.0,0.2551194]
["bitfinex","BTCUSD",1750928717357,1.04848896,107790.0,107780.0,0.26439738]
["bitfinex","BTCUSD",1750928717550,1.04848896,107790.0,107780.0,0.2551194]
["bitfinex","BTCUSD",1750928717999,1.04848896,107790.0,107780.0,0.26439738]
["bitfinex","BTCUSD",1750928718387,1.04848896,107790.0,107780.0,0.2551194]
["bitfinex","BTCUSD",1750928719039,1.02993532,107790.0,107780.0,0.2551194]
["bitfinex","BTCUSD",1750928719482,1.02993532,107790.0,107780.0,0.26439721]
["bitfinex","BTCUSD",1750928719685,1.02993532,107790.0,107780.0,0.27367493]
["bitfinex","BTCUSD",1750928719904,1.02993532,107790.0,107780.0,0.26439721]
["bitfinex","BTCUSD",1750928720097,1.02993532,107790.0,107780.0,0.27367493]
["bitfinex","BTCUSD",1750928720484,1.02993532,107790.0,107780.0,0.26439721]
["bitfinex","BTCUSD",1750928721726,1.02993532,107790.0,107780.0,0.27367493]
["bitfinex","BTCUSD",1750928722549,1.02065872,107790.0,107780.0,0.27367493]
["bitfinex","BTCUSD",1750928722817,1.02065872,107790.0,107780.0,0.28295257]
["bitfinex","BTCUSD",1750928723019,1.0113822,107790.0,107780.0,0.28295257]
["bitfinex","BTCUSD",1750928723225,1.0113822,107790.0,107780.0,0.27367442]
["bitfinex","BTCUSD",1750928723404,1.0113822,107790.0,107780.0,0.29925197]
["bitfinex","BTCUSD",1750928723799,1.0113822,107790.0,107780.0,0.31535197]
["bitfinex","BTCUSD",1750928724800,1.02870714,107790.0,107780.0,0.31535197]
["bitfinex","BTCUSD",1750928725003,1.0113822,107790.0,107780.0,0.31535197]
["bitfinex","BTCUSD",1750928725896,0.91862212,107790.0,107780.0,0.31535197]
["bitfinex","BTCUSD",1750928726099,0.76822212,107790.0,107780.0,0.31535197]
["bitfinex","BTCUSD",1750928726314,0.91858212,107790.0,107780.0,0.31535197]
["bitfinex","BTCUSD",1750928738588,0.92785864,107790.0,107780.0,0.24584116]
["bitfinex","BTCUSD",1750928738792,0.91858212,107790.0,107780.0,0.25511897]
["bitfinex","BTCUSD",1750928738926,0.94305864,107790.0,107780.0,0.25511897]
["bitfinex","BTCUSD",1750928739130,0.94305864,107790.0,107780.0,0.25511888]
["bitfinex","BTCUSD",1750928739337,0.94305864,107790.0,107780.0,0.24584116]
["bitfinex","BTCUSD",1750928739529,0.95233524,107790.0,107780.0,0.26439669]
["bitfinex","BTCUSD",1750928739739,1.0113422,107790.0,107780.0,0.26439669]
["bitfinex","BTCUSD",1750928739958,1.0113422,107790.0,107780.0,0.27367433]
["bitfinex","BTCUSD",1750928740382,1.0113422,107790.0,107780.0,0.28295188]
["bitfinex","BTCUSD",1750928740938,0.91858212,107790.0,107780.0,0.29845188]
["bitfinex","BTCUSD",1750928741786,0.91858212,107790.0,107780.0,0.31375188]
["bitfinex","BTCUSD",1750928742916,0.92785864,107790.0,107780.0,0.29519669]
["bitfinex","BTCUSD",1750928743117,0.91858212,107790.0,107780.0,0.28917424]
["bitfinex","BTCUSD",1750928745623,0.66505508,107790.0,107780.0,0.27367433]
["bitfinex","BTCUSD",1750928745839,0.91858212,107790.0,107780.0,0.28295188]
["bitfinex","BTCUSD",1750928746467,0.95997397,107790.0,107780.0,0.28295188]
["bitfinex","BTCUSD",1750928747282,0.91858212,107790.0,107780.0,0.28295188]
["bitfinex","BTCUSD",1750928747489,0.91858212,107790.0,107780.0,0.27367433]
["bitfinex","BTCUSD",1750928747700,0.91858212,107790.0,107780.0,0.28295188]
["bitfinex","BTCUSD",1750928748320,0.92785872,107790.0,107780.0,0.25511897]
["bitfinex","BTCUSD",1750928748602,0.91858212,107790.0,107780.0,0.27367416]
["bitfinex","BTCUSD",1750928749411,0.91858212,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928749614,0.99187909,107790.0,107780.0,0.27367416]
["bitfinex","BTCUSD",1750928750818,1.00115561,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928751040,0.99187909,107790.0,107780.0,0.26439661]
["bitfinex","BTCUSD",1750928751185,0.99187909,107790.0,107780.0,0.27367416]
["bitfinex","BTCUSD",1750928753959,1.00115561,107790.0,107780.0,0.25511888]
["bitfinex","BTCUSD",1750928754710,0.99187909,107790.0,107780.0,0.26439652]
["bitfinex","BTCUSD",1750928755264,0.99187909,107790.0,107780.0,0.27367407]
["bitfinex","BTCUSD",1750928755466,0.99187909,107790.0,107780.0,0.26439652]
["bitfinex","BTCUSD",1750928756065,0.99187909,107790.0,107780.0,0.27367407]
["bitfinex","BTCUSD",1750928756928,0.91858212,107790.0,107780.0,0.27367407]
["bitfinex","BTCUSD",1750928757121,0.91858212,107790.0,107780.0,0.24584116]
["bitfinex","BTCUSD",1750928757538,1.2224628,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928757706,1.25776017,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928757886,1.25776054,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928758105,1.53667028,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928758310,1.54534379,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928758513,1.35979783,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928759472,1.35052062,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928759824,1.35979774,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928761651,1.35052062,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928761858,1.35052062,107790.0,107780.0,0.06027815]
["bitfinex","BTCUSD",1750928762402,1.35052062,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928762690,1.35052062,107790.0,107780.0,0.06027815]
["bitfinex","BTCUSD",1750928762903,1.34124358,107790.0,107780.0,0.06027815]
["bitfinex","BTCUSD",1750928763109,1.34124358,107790.0,107780.0,0.24584133]
["bitfinex","BTCUSD",1750928763492,1.34124358,107790.0,107780.0,0.2551194]
["bitfinex","BTCUSD",1750928763493,1.08771654,107790.0,107780.0,0.2551194]
["bitfinex","BTCUSD",1750928763641,1.08771654,107790.0,107780.0,0.06027815]
["bitfinex","BTCUSD",1750928763838,1.08771654,107790.0,107780.0,0.2551194]
["bitfinex","BTCUSD",1750928764662,1.08771645,107790.0,107780.0,0.26439738]
["bitfinex","BTCUSD",1750928764865,1.08771645,107790.0,107780.0,0.2551194]
["bitfinex","BTCUSD",1750928765468,1.08771645,107790.0,107780.0,0.26439738]
["bitfinex","BTCUSD",1750928765708,1.06976608,107790.0,107780.0,0.26439738]
["bitfinex","BTCUSD",1750928765932,1.06976608,107790.0,107780.0,0.27367528]
["bitfinex","BTCUSD",1750928766071,1.07904286,107790.0,107780.0,0.26439738]
["bitfinex","BTCUSD",1750928766873,1.07904286,107790.0,107780.0,0.27367528]
["bitfinex","BTCUSD",1750928767284,1.07904286,107790.0,107780.0,0.2551194]
["bitfinex","BTCUSD",1750928767682,1.07904286,107790.0,107780.0,0.27367528]
["bitfinex","BTCUSD",1750928768186,1.07904286,107790.0,107780.0,0.2551194]
["bitfinex","BTCUSD",1750928768365,1.06046481,107790.0,107780.0,0.24584133]
["bitfinex","BTCUSD",1750928768643,1.50480231,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928768838,1.51347455,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928769046,1.52277848,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928771511,1.52277848,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928772192,1.55014979,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928773086,1.04309571,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928773304,1.55014979,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928781165,1.55014979,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928781563,1.55014979,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928784171,1.55014979,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928784382,1.55014979,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928784724,1.55014979,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928785993,1.55014979,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928787047,1.55014979,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928788108,1.55014979,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928789402,1.57234657,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928792823,1.57234657,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928793224,1.57234657,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928793376,1.57234657,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928794632,1.61094657,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928797735,1.61094657,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928800122,1.59454657,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928800329,1.601053,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928801560,1.59454657,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928804364,1.60984657,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928805020,1.60984657,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928805495,1.61635302,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928807263,1.61635302,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928812366,1.61522702,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928813802,1.61514702,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928815972,1.61514702,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928816150,1.61514702,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928817220,1.8686583,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928817701,1.61513126,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928818342,1.61513126,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750928818546,1.61513126,107790.0,107780.0,0.051]
["bitfinex","BTCUSD",1750928819610,0.1362824,107730.0,107720.0,0.001296]
["bitfinex","BTCUSD",1750928819813,1.67637962,107730.0,107720.0,0.001296]
["bitfinex","BTCUSD",1750928820023,1.53724923,107730.0,107720.0,0.00138146]
["bitfinex","BTCUSD",1750928820228,1.65235519,107730.0,107720.0,0.00138146]
["bitfinex","BTCUSD",1750928820442,1.48826728,107730.0,107720.0,0.00138146]
["bitfinex","BTCUSD",1750928820663,1.80242636,107730.0,107720.0,0.00138146]
["bitfinex","BTCUSD",1750928820857,1.34543688,107720.0,107710.0,0.0165187]
["bitfinex","BTCUSD",1750928821062,0.00928401,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750928821270,1.62653911,107710.0,107700.0,0.0020855]
["bitfinex","BTCUSD",1750928821512,1.67411447,107710.0,107700.0,0.0020855]
["bitfinex","BTCUSD",1750928821678,1.41426075,107710.0,107700.0,0.0020855]
["bitfinex","BTCUSD",1750928821888,1.39207977,107710.0,107700.0,0.0020855]
["bitfinex","BTCUSD",1750928822092,1.48483985,107710.0,107700.0,0.0020855]
["bitfinex","BTCUSD",1750928822298,1.37082557,107710.0,107700.0,0.0020855]
["bitfinex","BTCUSD",1750928822907,1.10427922,107710.0,107700.0,0.0020855]
["bitfinex","BTCUSD",1750928823260,0.99527142,107710.0,107700.0,0.0831855]
["bitfinex","BTCUSD",1750928823544,1.02312302,107710.0,107700.0,0.0831855]
["bitfinex","BTCUSD",1750928823754,0.84243107,107710.0,107700.0,0.0841855]
["bitfinex","BTCUSD",1750928823963,0.98710749,107710.0,107700.0,0.0841855]
["bitfinex","BTCUSD",1750928824170,1.00567491,107710.0,107700.0,0.0841855]
["bitfinex","BTCUSD",1750928824374,1.1394427,107710.0,107700.0,0.0841855]
["bitfinex","BTCUSD",1750928824580,1.10771892,107710.0,107700.0,0.0841855]
["bitfinex","BTCUSD",1750928824781,1.2934027,107710.0,107700.0,0.0841855]
["bitfinex","BTCUSD",1750928824983,1.29352331,107710.0,107700.0,0.0841855]
["bitfinex","BTCUSD",1750928825377,1.28423973,107710.0,107700.0,0.0841855]
["bitfinex","BTCUSD",1750928825746,1.28423973,107710.0,107700.0,0.0687855]
["bitfinex","BTCUSD",1750928825944,0.9351915,107710.0,107700.0,0.0847855]
["bitfinex","BTCUSD",1750928826491,1.06142916,107710.0,107700.0,0.27048652]
["bitfinex","BTCUSD",1750928826640,1.05214549,107710.0,107700.0,0.27977148]
["bitfinex","BTCUSD",1750928826839,1.06152629,107710.0,107700.0,0.28905635]
["bitfinex","BTCUSD",1750928827060,1.07080987,107710.0,107700.0,0.28905635]
["bitfinex","BTCUSD",1750928827262,0.90740629,107710.0,107700.0,0.28905635]
["bitfinex","BTCUSD",1750928827571,1.06156629,107710.0,107700.0,0.29834097]
["bitfinex","BTCUSD",1750928827927,0.70958786,107710.0,107700.0,0.28905635]
["bitfinex","BTCUSD",1750928828144,0.91668978,107710.0,107700.0,0.29834114]
["bitfinex","BTCUSD",1750928828348,1.06152629,107710.0,107700.0,0.30762584]
["bitfinex","BTCUSD",1750928828568,1.07080996,107710.0,107700.0,0.29834114]
["bitfinex","BTCUSD",1750928829202,1.06152629,107710.0,107700.0,0.29834114]
["bitfinex","BTCUSD",1750928829418,1.08941763,107710.0,107700.0,0.0847855]
["bitfinex","BTCUSD",1750928829625,1.09870173,107710.0,107700.0,0.0687855]
["bitfinex","BTCUSD",1750928829842,1.08941763,107710.0,107700.0,0.0687855]
["bitfinex","BTCUSD",1750928830444,1.08965755,107710.0,107700.0,0.0687855]
["bitfinex","BTCUSD",1750928830645,1.08037362,107710.0,107700.0,0.08735551]
["bitfinex","BTCUSD",1750928830881,0.92597362,107710.0,107700.0,0.2823414]
["bitfinex","BTCUSD",1750928831008,1.08033362,107710.0,107700.0,0.27305653]
["bitfinex","BTCUSD",1750928831213,1.08033362,107710.0,107700.0,0.2722207]
["bitfinex","BTCUSD",1750928831446,1.08033354,107710.0,107700.0,0.28150557]
["bitfinex","BTCUSD",1750928831617,1.11749329,107710.0,107700.0,0.2722207]
["bitfinex","BTCUSD",1750928831821,1.11749329,107710.0,107700.0,0.06794967]
["bitfinex","BTCUSD",1750928832291,1.11749329,107710.0,107700.0,0.07723463]
["bitfinex","BTCUSD",1750928832631,1.11749329,107710.0,107700.0,0.27222052]
["bitfinex","BTCUSD",1750928832844,0.93528229,107710.0,107700.0,0.26293565]
["bitfinex","BTCUSD",1750928833050,1.08031888,107710.0,107700.0,0.2958014]
["bitfinex","BTCUSD",1750928833370,1.08031888,107710.0,107700.0,0.29250237]
["bitfinex","BTCUSD",1750928834034,1.08039888,107710.0,107700.0,0.29250237]
["bitfinex","BTCUSD",1750928834422,0.92599888,107710.0,107700.0,0.29250237]
["bitfinex","BTCUSD",1750928835059,1.18786343,107710.0,107700.0,0.04824725]
["bitfinex","BTCUSD",1750928835250,1.21571521,107710.0,107700.0,0.04824725]
["bitfinex","BTCUSD",1750928835452,1.20643154,107710.0,107700.0,0.04824725]
["bitfinex","BTCUSD",1750928835860,1.20643154,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750928836066,1.29919162,107710.0,107700.0,0.04824725]
["bitfinex","BTCUSD",1750928836650,1.28990769,107710.0,107700.0,0.04824725]
["bitfinex","BTCUSD",1750928838134,1.11350697,107710.0,107700.0,0.04824725]
["bitfinex","BTCUSD",1750928838274,1.11350697,107710.0,107700.0,0.23394827]
["bitfinex","BTCUSD",1750928838485,0.93528237,107710.0,107700.0,0.24323314]
["bitfinex","BTCUSD",1750928838685,1.08083888,107710.0,107700.0,0.27820246]
["bitfinex","BTCUSD",1750928838879,1.09012237,107710.0,107700.0,0.27820263]
["bitfinex","BTCUSD",1750928839286,1.09012229,107710.0,107700.0,0.27820263]
["bitfinex","BTCUSD",1750928839494,1.09012229,107710.0,107700.0,0.28748725]
["bitfinex","BTCUSD",1750928839714,1.08083888,107710.0,107700.0,0.27820263]
["bitfinex","BTCUSD",1750928839918,1.09012229,107710.0,107700.0,0.27820263]
["bitfinex","BTCUSD",1750928840124,1.09012229,107710.0,107700.0,0.28748725]
["bitfinex","BTCUSD",1750928840334,1.09012229,107710.0,107700.0,0.30408725]
["bitfinex","BTCUSD",1750928840540,1.09012229,107710.0,107700.0,0.31337178]
["bitfinex","BTCUSD",1750928841558,1.08083888,107710.0,107700.0,0.31337178]
["bitfinex","BTCUSD",1750928841786,1.08083888,107710.0,107700.0,0.31337135]
["bitfinex","BTCUSD",1750928842021,1.28509042,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750928842212,1.31759042,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750928842410,1.33957445,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750928843044,1.36728654,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750928843425,1.4040731,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750928845405,1.37636101,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750928846278,1.36006101,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750928846512,1.41524085,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750928847462,1.37845429,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750928848296,1.32327445,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750928849644,0.58003311,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1750928849847,0.99772124,107700.0,107690.0,0.00028551]
["bitfinex","BTCUSD",1750928850406,1.00700577,107700.0,107690.0,0.00028551]
["bitfinex","BTCUSD",1750928850612,1.03488677,107700.0,107690.0,0.00028551]
["bitfinex","BTCUSD",1750928850902,1.0256025,107700.0,107690.0,0.00028551]
["bitfinex","BTCUSD",1750928851525,1.03208603,107700.0,107690.0,0.00028551]
["bitfinex","BTCUSD",1750928851767,1.04937754,107700.0,107690.0,0.00028551]
["bitfinex","BTCUSD",1750928851978,1.05037754,107700.0,107690.0,0.00128551]
["bitfinex","BTCUSD",1750928852296,1.05966233,107700.0,107690.0,0.00128551]
["bitfinex","BTCUSD",1750928852662,1.06830912,107700.0,107690.0,0.04853276]
["bitfinex","BTCUSD",1750928853233,1.06830912,107700.0,107690.0,0.00128551]
["bitfinex","BTCUSD",1750928853431,1.06830912,107700.0,107690.0,0.04853276]
["bitfinex","BTCUSD",1750928853844,0.87332305,107700.0,107690.0,0.04853276]
["bitfinex","BTCUSD",1750928854057,0.26828849,107700.0,107690.0,0.28757446]
["bitfinex","BTCUSD",1750928854260,0.5769673,107700.0,107690.0,0.25971778]
["bitfinex","BTCUSD",1750928854448,0.62150511,107700.0,107690.0,0.26900369]
["bitfinex","BTCUSD",1750928854634,0.62150511,107700.0,107690.0,0.27828943]
["bitfinex","BTCUSD",1750928854834,0.7142651,107700.0,107690.0,0.28757508]
["bitfinex","BTCUSD",1750928855096,0.70498083,107700.0,107690.0,0.29686064]
["bitfinex","BTCUSD",1750928855300,0.70498083,107700.0,107690.0,0.30614594]
["bitfinex","BTCUSD",1750928856087,0.70498083,107700.0,107690.0,0.29686064]
["bitfinex","BTCUSD",1750928856268,0.7142651,107700.0,107690.0,0.30614603]
["bitfinex","BTCUSD",1750928856491,0.70498083,107700.0,107690.0,0.30614603]
["bitfinex","BTCUSD",1750928856892,0.64963689,107700.0,107690.0,0.30614603]
["bitfinex","BTCUSD",1750928857112,0.65892125,107700.0,107690.0,0.29686064]
["bitfinex","BTCUSD",1750928857303,0.65892116,107700.0,107690.0,0.30614612]
["bitfinex","BTCUSD",1750928857655,0.65892116,107700.0,107690.0,0.3061456]
["bitfinex","BTCUSD",1750928858060,0.64963689,107700.0,107690.0,0.3061456]
["bitfinex","BTCUSD",1750928858308,0.64963689,107700.0,107690.0,0.30614516]
["bitfinex","BTCUSD",1750928858773,0.64963689,107700.0,107690.0,0.29685986]
["bitfinex","BTCUSD",1750928859033,0.64963689,107700.0,107690.0,0.28757447]
["bitfinex","BTCUSD",1750928859448,0.64963689,107700.0,107690.0,0.29685977]
["bitfinex","BTCUSD",1750928860487,0.6773123,107700.0,107690.0,0.29685977]
["bitfinex","BTCUSD",1750928861758,0.63392931,107700.0,107690.0,0.29685977]
["bitfinex","BTCUSD",1750928862320,0.17994731,107700.0,107690.0,0.29685977]
["bitfinex","BTCUSD",1750928862523,0.4643909,107700.0,107690.0,0.65817562]
["bitfinex","BTCUSD",1750928862727,0.4643909,107700.0,107690.0,0.2969537]
["bitfinex","BTCUSD",1750928863572,0.1243909,107700.0,107690.0,0.2969537]
["bitfinex","BTCUSD",1750928863804,0.10240687,107700.0,107690.0,0.2969537]
["bitfinex","BTCUSD",1750928864815,0.14978404,107700.0,107690.0,0.2969537]
["bitfinex","BTCUSD",1750928865172,0.14113725,107700.0,107690.0,0.2969537]
["bitfinex","BTCUSD",1750928865372,0.00964889,107700.0,107690.0,0.2969537]
["bitfinex","BTCUSD",1750928867189,0.001,107700.0,107690.0,0.2969537]
["bitfinex","BTCUSD",1750928869523,0.001,107700.0,107690.0,0.65817562]
["bitfinex","BTCUSD",1750928869674,0.001,107700.0,107690.0,0.2969537]
["bitfinex","BTCUSD",1750928872074,0.001,107700.0,107690.0,0.65817562]
["bitfinex","BTCUSD",1750928872264,0.001,107700.0,107690.0,0.85397562]
["bitfinex","BTCUSD",1750928873114,0.001,107700.0,107690.0,0.5904037]
["bitfinex","BTCUSD",1750928873315,0.70322192,107730.0,107720.0,0.271315]
["bitfinex","BTCUSD",1750928873494,0.795982,107730.0,107720.0,0.271315]
["bitfinex","BTCUSD",1750928873723,0.46517905,107730.0,107720.0,0.287015]
["bitfinex","BTCUSD",1750928874168,0.82895029,107730.0,107720.0,0.287015]
["bitfinex","BTCUSD",1750928874718,0.80517905,107730.0,107720.0,0.287015]
["bitfinex","BTCUSD",1750928877870,0.82047905,107730.0,107720.0,0.20423284]
["bitfinex","BTCUSD",1750928878079,0.82047905,107730.0,107720.0,0.21351582]
["bitfinex","BTCUSD",1750928878281,1.15718132,107730.0,107720.0,0.20423284]
["bitfinex","BTCUSD",1750928878489,1.15718132,107730.0,107720.0,0.21351582]
["bitfinex","BTCUSD",1750928878694,1.15718123,107730.0,107720.0,0.21351582]
["bitfinex","BTCUSD",1750928878900,1.25922334,107730.0,107720.0,0.20423293]
["bitfinex","BTCUSD",1750928879110,1.24994131,107730.0,107720.0,0.20423293]
["bitfinex","BTCUSD",1750928879281,1.40766131,107730.0,107720.0,0.21451591]
["bitfinex","BTCUSD",1750928879502,1.41694325,107730.0,107720.0,0.20523293]
["bitfinex","BTCUSD",1750928879790,1.40766131,107730.0,107720.0,0.20523293]
["bitfinex","BTCUSD",1750928880009,1.41694325,107730.0,107720.0,0.21451599]
["bitfinex","BTCUSD",1750928881016,1.41694325,107730.0,107720.0,0.20523293]
["bitfinex","BTCUSD",1750928881233,1.41694325,107730.0,107720.0,0.19594978]
["bitfinex","BTCUSD",1750928881712,1.41694325,107730.0,107720.0,0.20523293]
["bitfinex","BTCUSD",1750928881904,1.42266131,107730.0,107720.0,0.21451599]
["bitfinex","BTCUSD",1750928882557,1.41694317,107730.0,107720.0,0.20523293]
["bitfinex","BTCUSD",1750928882754,1.38952276,107730.0,107720.0,0.21451599]
["bitfinex","BTCUSD",1750928883000,1.38952276,107730.0,107720.0,0.22379897]
["bitfinex","BTCUSD",1750928883210,1.45022893,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1750928883406,1.45022893,107730.0,107720.0,0.04349952]
["bitfinex","BTCUSD",1750928883407,1.64516069,107730.0,107720.0,0.04349952]
["bitfinex","BTCUSD",1750928883614,1.63587892,107730.0,107720.0,0.04349952]
["bitfinex","BTCUSD",1750928883865,1.63587892,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1750928883866,1.63185588,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1750928884075,1.64048542,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1750928884323,2.0798427,107730.0,107710.0,0.04249952]
["bitfinex","BTCUSD",1750928884522,0.34928522,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750928884727,0.87719416,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750928884937,0.86790851,107690.0,107680.0,0.18773551]
["bitfinex","BTCUSD",1750928885149,0.86790851,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750928885371,0.89578951,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750928885729,0.89050403,107690.0,107680.0,0.20730896]
["bitfinex","BTCUSD",1750928885931,0.89978942,107690.0,107680.0,0.21705646]
["bitfinex","BTCUSD",1750928886136,0.89050403,107690.0,107680.0,0.21705655]
["bitfinex","BTCUSD",1750928886340,0.89050403,107690.0,107680.0,0.22634306]
["bitfinex","BTCUSD",1750928886766,0.89978942,107690.0,107680.0,0.22634306]
["bitfinex","BTCUSD",1750928887210,0.89150403,107690.0,107680.0,0.22634298]
["bitfinex","BTCUSD",1750928887379,0.90078942,107690.0,107680.0,0.20776995]
["bitfinex","BTCUSD",1750928887583,1.14253453,107690.0,107680.0,0.04596051]
["bitfinex","BTCUSD",1750928888190,1.15182044,107690.0,107680.0,0.04596051]
["bitfinex","BTCUSD",1750928888938,0.95681627,107690.0,107680.0,0.04596051]
["bitfinex","BTCUSD",1750928889407,0.95681618,107690.0,107680.0,0.04596051]
["bitfinex","BTCUSD",1750928890171,0.966102,107690.0,107680.0,0.04596051]
["bitfinex","BTCUSD",1750928890380,0.96610192,107690.0,107680.0,0.04596051]
["bitfinex","BTCUSD",1750928890669,0.60488,107690.0,107680.0,0.04596051]
["bitfinex","BTCUSD",1750928890875,1.17316663,107690.0,107680.0,0.00346099]
["bitfinex","BTCUSD",1750928891091,1.13324948,107690.0,107680.0,0.00346099]
["bitfinex","BTCUSD",1750928891430,1.16388098,107690.0,107680.0,0.00346099]
["bitfinex","BTCUSD",1750928891643,1.57500897,107690.0,107680.0,0.00346099]
["bitfinex","BTCUSD",1750928891862,1.58362408,107690.0,107680.0,0.00346099]
["bitfinex","BTCUSD",1750928892221,1.6208484,107690.0,107680.0,0.00346099]
["bitfinex","BTCUSD",1750928892352,1.59879312,107690.0,107680.0,0.00346099]
["bitfinex","BTCUSD",1750928892560,1.6074032,107690.0,107680.0,0.00346099]
["bitfinex","BTCUSD",1750928893011,0.40444692,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1750928893194,0.40444692,107660.0,107650.0,0.00024609]
["bitfinex","BTCUSD",1750928893195,1.39046647,107660.0,107650.0,0.00024609]
["bitfinex","BTCUSD",1750928893410,1.40386688,107660.0,107650.0,4.609e-05]
["bitfinex","BTCUSD",1750928893552,1.11837633,107660.0,107650.0,4.609e-05]
["bitfinex","BTCUSD",1750928893753,1.34268733,107660.0,107650.0,4.609e-05]
["bitfinex","BTCUSD",1750928893974,1.19024733,107660.0,107650.0,4.609e-05]
["bitfinex","BTCUSD",1750928894177,1.40198733,107660.0,107650.0,4.609e-05]
["bitfinex","BTCUSD",1750928894428,1.04076541,107660.0,107650.0,4.609e-05]
["bitfinex","BTCUSD",1750928894622,1.41406733,107660.0,107650.0,4.609e-05]
["bitfinex","BTCUSD",1750928895024,1.40206733,107660.0,107650.0,4.609e-05]
["bitfinex","BTCUSD",1750928895300,1.40906733,107660.0,107650.0,4.609e-05]
["bitfinex","BTCUSD",1750928896102,1.43632723,107660.0,107650.0,4.609e-05]
["bitfinex","BTCUSD",1750928896611,1.43932723,107660.0,107650.0,4.609e-05]
["bitfinex","BTCUSD",1750928897035,1.73932723,107660.0,107650.0,4.609e-05]
["bitfinex","BTCUSD",1750928898428,1.00591768,107640.0,107630.0,0.04249952]
["bitfinex","BTCUSD",1750928898588,1.70805976,107640.0,107630.0,0.04254561]
["bitfinex","BTCUSD",1750928898989,1.52225523,107640.0,107630.0,0.04254561]
["bitfinex","BTCUSD",1750928899412,1.51296509,107640.0,107630.0,0.04254561]
["bitfinex","BTCUSD",1750928899841,1.52625523,107640.0,107630.0,0.04254561]
["bitfinex","BTCUSD",1750928900095,1.49838543,107640.0,107630.0,0.2283674]
["bitfinex","BTCUSD",1750928900305,1.51696509,107640.0,107630.0,0.04254561]
["bitfinex","BTCUSD",1750928900514,1.49838543,107640.0,107630.0,0.2283674]
["bitfinex","BTCUSD",1750928900746,1.15574317,107640.0,107630.0,0.04254561]
["bitfinex","BTCUSD",1750928900960,1.50767513,107640.0,107630.0,0.2376584]
["bitfinex","BTCUSD",1750928901161,1.50767513,107640.0,107630.0,0.24694931]
["bitfinex","BTCUSD",1750928901369,1.52628152,107640.0,107630.0,0.24694931]
["bitfinex","BTCUSD",1750928901590,1.53537131,107640.0,107630.0,0.2376584]
["bitfinex","BTCUSD",1750928901762,1.36159199,107640.0,107630.0,0.24694948]
["bitfinex","BTCUSD",1750928901970,1.52608152,107640.0,107630.0,0.26553113]
["bitfinex","BTCUSD",1750928902379,1.16487368,107640.0,107630.0,0.27482178]
["bitfinex","BTCUSD",1750928902579,1.5260956,107640.0,107630.0,0.29102118]
["bitfinex","BTCUSD",1750928903160,1.16487368,107640.0,107630.0,0.29102118]
["bitfinex","BTCUSD",1750928903364,1.5260956,107640.0,107630.0,0.29102118]
["bitfinex","BTCUSD",1750928903760,1.16487368,107640.0,107630.0,0.29102118]
["bitfinex","BTCUSD",1750928904065,1.5260956,107640.0,107630.0,0.29102118]
["bitfinex","BTCUSD",1750928904893,1.5259756,107640.0,107630.0,0.29102118]
["bitfinex","BTCUSD",1750928907041,1.16475368,107640.0,107630.0,0.29102118]
["bitfinex","BTCUSD",1750928907247,1.5259756,107640.0,107630.0,0.29102118]
["bitfinex","BTCUSD",1750928907597,1.00971368,107640.0,107630.0,0.30621511]
["bitfinex","BTCUSD",1750928908036,0.98181768,107640.0,107630.0,0.29692463]
["bitfinex","BTCUSD",1750928908259,1.3430396,107640.0,107630.0,0.30621511]
["bitfinex","BTCUSD",1750928908667,1.3430396,107640.0,107630.0,0.29111511]
["bitfinex","BTCUSD",1750928909746,0.90008569,107640.0,107630.0,0.29111511]
["bitfinex","BTCUSD",1750928910736,0.53886377,107640.0,107630.0,0.29111511]
["bitfinex","BTCUSD",1750928910895,1.05496569,107640.0,107630.0,0.29111511]
["bitfinex","BTCUSD",1750928912481,0.69374377,107640.0,107630.0,0.29111511]
["bitfinex","BTCUSD",1750928913914,1.05496569,107640.0,107630.0,0.26562463]
["bitfinex","BTCUSD",1750928914129,1.07354501,107640.0,107630.0,0.23775233]
["bitfinex","BTCUSD",1750928914288,1.06425522,107640.0,107630.0,0.06122153]
["bitfinex","BTCUSD",1750928914486,1.31354484,107640.0,107630.0,0.04254561]
["bitfinex","BTCUSD",1750928914702,1.31354484,107640.0,107630.0,0.2376584]
["bitfinex","BTCUSD",1750928914908,1.34143784,107640.0,107630.0,0.19515888]
["bitfinex","BTCUSD",1750928915106,1.33214822,107640.0,107630.0,0.24694931]
["bitfinex","BTCUSD",1750928915362,1.34935855,107640.0,107630.0,0.25624005]
["bitfinex","BTCUSD",1750928915494,0.9788471,107640.0,107630.0,0.2748211]
["bitfinex","BTCUSD",1750928915698,1.34006902,107640.0,107630.0,0.2748211]
["bitfinex","BTCUSD",1750928916482,1.36211838,107640.0,107630.0,0.25624005]
["bitfinex","BTCUSD",1750928916695,1.37140791,107640.0,107630.0,0.25624014]
["bitfinex","BTCUSD",1750928916906,1.36211838,107640.0,107630.0,0.27482145]
["bitfinex","BTCUSD",1750928917117,1.36211838,107640.0,107630.0,0.27482093]
["bitfinex","BTCUSD",1750928917328,1.0101859,107640.0,107630.0,0.26553045]
["bitfinex","BTCUSD",1750928917535,1.37140791,107640.0,107630.0,0.2376584]
["bitfinex","BTCUSD",1750928917747,1.37140791,107640.0,107630.0,0.24694931]
["bitfinex","BTCUSD",1750928917965,1.37140791,107640.0,107630.0,0.25624014]
["bitfinex","BTCUSD",1750928918371,1.37140791,107640.0,107630.0,0.26553088]
["bitfinex","BTCUSD",1750928918577,1.37140782,107640.0,107630.0,0.27482153]
["bitfinex","BTCUSD",1750928918991,1.37140782,107640.0,107630.0,0.2748211]
["bitfinex","BTCUSD",1750928919192,1.38003024,107640.0,107630.0,0.2748211]
["bitfinex","BTCUSD",1750928919395,1.38003024,107640.0,107630.0,0.26553053]
["bitfinex","BTCUSD",1750928919881,1.38003024,107640.0,107630.0,0.25623988]
["bitfinex","BTCUSD",1750928920204,1.41395785,107640.0,107630.0,0.26553053]
["bitfinex","BTCUSD",1750928920466,1.41395785,107640.0,107630.0,0.2748211]
["bitfinex","BTCUSD",1750928920647,1.40466841,107640.0,107630.0,0.27482067]
["bitfinex","BTCUSD",1750928921056,1.04344649,107640.0,107630.0,0.27482067]
["bitfinex","BTCUSD",1750928921254,1.40466841,107640.0,107630.0,0.27482067]
["bitfinex","BTCUSD",1750928921628,1.40466841,107640.0,107630.0,0.26553019]
["bitfinex","BTCUSD",1750928921836,1.41395785,107640.0,107630.0,0.26553019]
["bitfinex","BTCUSD",1750928922041,1.40466841,107640.0,107630.0,0.26553019]
["bitfinex","BTCUSD",1750928922263,1.40466841,107640.0,107630.0,0.27482067]
["bitfinex","BTCUSD",1750928923326,1.44139195,107640.0,107630.0,0.27482067]
["bitfinex","BTCUSD",1750928923855,1.44139195,107640.0,107630.0,0.23232115]
["bitfinex","BTCUSD",1750928924056,1.44139195,107640.0,107630.0,0.25623962]
["bitfinex","BTCUSD",1750928924283,1.45068139,107640.0,107630.0,0.25623962]
["bitfinex","BTCUSD",1750928924857,1.45068139,107640.0,107630.0,0.24694897]
["bitfinex","BTCUSD",1750928925059,1.45997101,107640.0,107630.0,0.19515896]
["bitfinex","BTCUSD",1750928925260,1.45997101,107640.0,107630.0,4.609e-05]
["bitfinex","BTCUSD",1750928925463,1.47597101,107640.0,107630.0,0.23765848]
["bitfinex","BTCUSD",1750928925661,1.11474909,107640.0,107630.0,0.25624022]
["bitfinex","BTCUSD",1750928925959,1.09874909,107640.0,107630.0,0.24694939]
["bitfinex","BTCUSD",1750928926163,1.45068139,107640.0,107630.0,0.25624022]
["bitfinex","BTCUSD",1750928926383,1.45997101,107640.0,107630.0,0.25624022]
["bitfinex","BTCUSD",1750928926816,1.45997101,107640.0,107630.0,0.20444987]
["bitfinex","BTCUSD",1750928927025,1.45997101,107640.0,107630.0,0.25624022]
["bitfinex","BTCUSD",1750928927843,1.09874909,107640.0,107630.0,0.25624022]
["bitfinex","BTCUSD",1750928928040,1.45997101,107640.0,107630.0,0.25624022]
["bitfinex","BTCUSD",1750928928483,1.45997101,107640.0,107630.0,0.26553096]
["bitfinex","BTCUSD",1750928928887,1.45068139,107640.0,107630.0,0.26553096]
["bitfinex","BTCUSD",1750928929090,1.45997101,107640.0,107630.0,0.25624022]
["bitfinex","BTCUSD",1750928929298,1.44139195,107640.0,107630.0,0.25624022]
["bitfinex","BTCUSD",1750928929515,1.45068139,107640.0,107630.0,0.26553087]
["bitfinex","BTCUSD",1750928929669,1.45068139,107640.0,107630.0,0.27482144]
["bitfinex","BTCUSD",1750928929881,1.44139195,107640.0,107630.0,0.27482084]
["bitfinex","BTCUSD",1750928930078,1.44139195,107640.0,107630.0,0.23232132]
["bitfinex","BTCUSD",1750928930308,1.44139195,107640.0,107630.0,0.27482084]
["bitfinex","BTCUSD",1750928930629,1.44139195,107640.0,107630.0,0.29012084]
["bitfinex","BTCUSD",1750928931258,1.44139195,107640.0,107630.0,0.26553036]
["bitfinex","BTCUSD",1750928931459,1.40466841,107640.0,107630.0,0.26553036]
["bitfinex","BTCUSD",1750928931672,1.40466841,107640.0,107570.0,0.00931121]
["bitfinex","BTCUSD",1750928931673,1.76589033,107640.0,107570.0,0.00931121]
["bitfinex","BTCUSD",1750928931895,0.42233372,107560.0,107550.0,0.00069]
["bitfinex","BTCUSD",1750928932112,0.29525783,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750928932351,1.04333094,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750928932560,1.04333094,107550.0,107540.0,0.00246005]
["bitfinex","BTCUSD",1750928932561,1.1077442,107550.0,107540.0,0.00246005]
["bitfinex","BTCUSD",1750928932765,1.28184505,107550.0,107540.0,0.00246005]
["bitfinex","BTCUSD",1750928932980,1.33184505,107550.0,107540.0,0.00246005]
["bitfinex","BTCUSD",1750928933203,1.30415533,107550.0,107540.0,0.00246005]
["bitfinex","BTCUSD",1750928933428,1.25415533,107550.0,107540.0,0.00246005]
["bitfinex","BTCUSD",1750928933639,1.28166794,107550.0,107540.0,0.00246005]
["bitfinex","BTCUSD",1750928934262,1.31413994,107550.0,107540.0,0.00246005]
["bitfinex","BTCUSD",1750928934498,1.31709561,107550.0,107540.0,0.00246005]
["bitfinex","BTCUSD",1750928934729,1.90392299,107550.0,107540.0,0.00246005]
["bitfinex","BTCUSD",1750928935015,1.52254625,107550.0,107540.0,0.00246005]
["bitfinex","BTCUSD",1750928935238,0.30459344,107530.0,107520.0,0.03128428]
["bitfinex","BTCUSD",1750928935459,0.7748972,107530.0,107520.0,0.03133038]
["bitfinex","BTCUSD",1750928935679,1.13627651,107530.0,107520.0,0.03133038]
["bitfinex","BTCUSD",1750928935889,1.14025206,107530.0,107520.0,0.03133038]
["bitfinex","BTCUSD",1750928936107,1.18221904,107530.0,107520.0,0.03133038]
["bitfinex","BTCUSD",1750928936330,1.26043827,107530.0,107520.0,0.03133038]
["bitfinex","BTCUSD",1750928936567,1.27497912,107530.0,107520.0,0.03133038]
["bitfinex","BTCUSD",1750928936794,1.50722262,107530.0,107520.0,0.03133038]
["bitfinex","BTCUSD",1750928937058,1.2249016,107530.0,107520.0,0.03133038]
["bitfinex","BTCUSD",1750928937276,0.29531232,107520.0,107510.0,0.00080069]
["bitfinex","BTCUSD",1750928937515,0.44,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750928937748,0.53276008,107470.0,107460.0,0.00204609]
["bitfinex","BTCUSD",1750928937969,0.9572919,107470.0,107460.0,0.00204609]
["bitfinex","BTCUSD",1750928938198,0.53276008,107470.0,107460.0,0.18816185]
["bitfinex","BTCUSD",1750928938422,0.64735564,107470.0,107460.0,0.00204609]
["bitfinex","BTCUSD",1750928938646,1.1085396,107470.0,107460.0,0.00204609]
["bitfinex","BTCUSD",1750928938914,0.44,107460.0,107450.0,0.00592469]
["bitfinex","BTCUSD",1750928939126,0.44,107460.0,107440.0,0.00432688]
["bitfinex","BTCUSD",1750928939127,0.05,107450.0,107440.0,0.00432688]
["bitfinex","BTCUSD",1750928939348,0.53276008,107450.0,107440.0,0.01130734]
["bitfinex","BTCUSD",1750928939574,0.53276008,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1750928939787,0.56049681,107450.0,107440.0,0.21407182]
["bitfinex","BTCUSD",1750928940001,0.56049681,107450.0,107440.0,0.2047695]
["bitfinex","BTCUSD",1750928940250,1.07307314,107450.0,107440.0,0.20476959]
["bitfinex","BTCUSD",1750928940480,0.64854132,107450.0,107440.0,0.1954625]
["bitfinex","BTCUSD",1750928940697,0.56049681,107450.0,107440.0,0.19546268]
["bitfinex","BTCUSD",1750928940935,0.56249681,107450.0,107440.0,0.17684808]
["bitfinex","BTCUSD",1750928941379,0.39,107440.0,107430.0,0.20467018]
["bitfinex","BTCUSD",1750928941616,0.53276008,107440.0,107430.0,0.223286]
["bitfinex","BTCUSD",1750928941836,0.62552016,107440.0,107430.0,0.23259395]
["bitfinex","BTCUSD",1750928942052,0.53276008,107440.0,107430.0,0.23259395]
["bitfinex","BTCUSD",1750928942289,0.53276008,107440.0,107430.0,0.24839395]
["bitfinex","BTCUSD",1750928942514,0.14276008,107440.0,107430.0,0.72656577]
["bitfinex","BTCUSD",1750928942729,0.05,107440.0,107430.0,0.92414577]
["bitfinex","BTCUSD",1750928943157,0.05,107440.0,107430.0,0.49961395]
["bitfinex","BTCUSD",1750928943381,0.052,107440.0,107430.0,0.92414577]
["bitfinex","BTCUSD",1750928943602,0.002,107440.0,107430.0,0.93868662]
["bitfinex","BTCUSD",1750928943800,0.002,107440.0,107430.0,0.70896662]
["bitfinex","BTCUSD",1750928944001,0.002,107440.0,107430.0,0.93880662]
["bitfinex","BTCUSD",1750928944847,0.002,107440.0,107430.0,0.93920662]
["bitfinex","BTCUSD",1750928945524,0.002,107440.0,107430.0,0.4610348]
["bitfinex","BTCUSD",1750928945738,0.01892611,107440.0,107430.0,0.5141048]
["bitfinex","BTCUSD",1750928946169,0.01892611,107440.0,107430.0,0.93863662]
["bitfinex","BTCUSD",1750928946807,0.16168619,107440.0,107430.0,0.26872395]
["bitfinex","BTCUSD",1750928947017,0.06892611,107440.0,107430.0,0.49888395]
["bitfinex","BTCUSD",1750928947296,0.01892611,107440.0,107430.0,0.93795662]
["bitfinex","BTCUSD",1750928947983,0.002,107440.0,107430.0,0.93795662]
["bitfinex","BTCUSD",1750928949501,0.002,107440.0,107430.0,0.5134248]
["bitfinex","BTCUSD",1750928949715,0.002,107440.0,107430.0,0.93795662]
["bitfinex","BTCUSD",1750928949921,0.002,107440.0,107430.0,0.96446745]
["bitfinex","BTCUSD",1750928950143,0.002,107440.0,107430.0,0.93795662]
["bitfinex","BTCUSD",1750928950435,0.01892356,107440.0,107430.0,0.93795662]
["bitfinex","BTCUSD",1750928951006,0.01892356,107440.0,107430.0,0.5134248]
["bitfinex","BTCUSD",1750928951213,0.01892356,107440.0,107430.0,0.93795662]
["bitfinex","BTCUSD",1750928952064,0.01892356,107440.0,107430.0,1.0307167]
["bitfinex","BTCUSD",1750928953630,0.00045855,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1750928953852,0.00045855,107460.0,107450.0,1.3622957]
["bitfinex","BTCUSD",1750928954073,0.00045855,107460.0,107450.0,1.37683655]
["bitfinex","BTCUSD",1750928954304,0.00045855,107460.0,107450.0,0.95230473]
["bitfinex","BTCUSD",1750928954563,0.00045855,107460.0,107450.0,0.98023273]
["bitfinex","BTCUSD",1750928954981,0.00045855,107460.0,107450.0,1.40476455]
["bitfinex","BTCUSD",1750928955190,0.00245855,107460.0,107450.0,0.98123273]
["bitfinex","BTCUSD",1750928956036,0.00245855,107460.0,107450.0,1.32123273]
["bitfinex","BTCUSD",1750928956476,0.00245855,107460.0,107450.0,1.32523273]
["bitfinex","BTCUSD",1750928956698,0.00245855,107460.0,107450.0,1.32559366]
["bitfinex","BTCUSD",1750928956916,0.00245855,107460.0,107450.0,1.32552516]
["bitfinex","BTCUSD",1750928957131,0.00245855,107460.0,107450.0,1.75000147]
["bitfinex","BTCUSD",1750928957583,0.00245855,107460.0,107450.0,1.74995752]
["bitfinex","BTCUSD",1750928957797,0.00245855,107460.0,107450.0,1.74989897]
["bitfinex","BTCUSD",1750928958073,0.00245855,107460.0,107450.0,1.74985818]
["bitfinex","BTCUSD",1750928958338,0.00245855,107460.0,107450.0,1.74982976]
["bitfinex","BTCUSD",1750928958740,0.00245855,107460.0,107450.0,1.74976455]
["bitfinex","BTCUSD",1750928958961,0.00245855,107460.0,107450.0,0.72478091]
["bitfinex","BTCUSD",1750928959165,0.00245855,107460.0,107450.0,1.37783273]
["bitfinex","BTCUSD",1750928959791,0.00245855,107460.0,107450.0,0.26197998]
["bitfinex","BTCUSD",1750928960009,0.00245855,107460.0,107450.0,0.46245198]
["bitfinex","BTCUSD",1750928960627,0.00245855,107460.0,107450.0,0.23405198]
["bitfinex","BTCUSD",1750928960990,0.00245855,107460.0,107450.0,0.46229198]
["bitfinex","BTCUSD",1750928961404,0.00245855,107460.0,107450.0,0.8868238]
["bitfinex","BTCUSD",1750928961623,0.00245855,107460.0,107450.0,0.91333463]
["bitfinex","BTCUSD",1750928961819,0.00245855,107460.0,107450.0,0.8868238]
["bitfinex","BTCUSD",1750928962965,0.00245855,107460.0,107450.0,0.46229198]
["bitfinex","BTCUSD",1750928963177,0.00245855,107460.0,107450.0,0.8868238]
["bitfinex","BTCUSD",1750928963382,0.02446312,107460.0,107450.0,0.6585838]
["bitfinex","BTCUSD",1750928963616,0.05179505,107460.0,107450.0,0.6585838]
["bitfinex","BTCUSD",1750928963812,0.10179505,107460.0,107450.0,0.44681198]
["bitfinex","BTCUSD",1750928964022,0.07446312,107460.0,107450.0,0.44681198]
["bitfinex","BTCUSD",1750928964233,0.10179505,107460.0,107450.0,0.21905198]
["bitfinex","BTCUSD",1750928964461,0.10179505,107460.0,107450.0,0.44665198]
["bitfinex","BTCUSD",1750928964462,0.13795843,107460.0,107450.0,0.44665198]
["bitfinex","BTCUSD",1750928965086,0.09951586,107460.0,107450.0,0.44565198]
["bitfinex","BTCUSD",1750928965292,0.18695843,107460.0,107450.0,0.22005198]
["bitfinex","BTCUSD",1750928965494,0.18695843,107460.0,107450.0,0.44753198]
["bitfinex","BTCUSD",1750928965932,0.18695843,107460.0,107450.0,0.22005198]
["bitfinex","BTCUSD",1750928966148,0.18695843,107460.0,107450.0,0.44741198]
["bitfinex","BTCUSD",1750928966374,0.27971851,107460.0,107450.0,0.22005198]
["bitfinex","BTCUSD",1750928966583,0.65893251,107460.0,107450.0,0.21074594]
["bitfinex","BTCUSD",1750928966789,0.6924538,107460.0,107450.0,0.19743964]
["bitfinex","BTCUSD",1750928967003,0.6924538,107460.0,107450.0,0.20674594]
["bitfinex","BTCUSD",1750928967217,0.6924538,107460.0,107450.0,0.19943964]
["bitfinex","BTCUSD",1750928967454,0.71106424,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1750928967699,0.64709503,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1750928967902,0.63778994,107460.0,107450.0,0.19943973]
["bitfinex","BTCUSD",1750928968106,0.63778994,107460.0,107450.0,0.22735856]
["bitfinex","BTCUSD",1750928968321,0.63778994,107460.0,107450.0,0.21805243]
["bitfinex","BTCUSD",1750928968533,0.63778994,107460.0,107450.0,0.22735856]
["bitfinex","BTCUSD",1750928968980,0.61493295,107460.0,107450.0,0.2366646]
["bitfinex","BTCUSD",1750928969186,0.60986493,107460.0,107450.0,0.2366646]
["bitfinex","BTCUSD",1750928969636,0.60986493,107460.0,107450.0,0.4103046]
["bitfinex","BTCUSD",1750928970227,0.88739995,107460.0,107450.0,0.4103046]
["bitfinex","BTCUSD",1750928970484,0.93739995,107460.0,107450.0,0.4103046]
["bitfinex","BTCUSD",1750928970707,0.88739995,107460.0,107450.0,0.4103046]
["bitfinex","BTCUSD",1750928970907,0.83347903,107460.0,107450.0,0.4103046]
["bitfinex","BTCUSD",1750928971528,0.85069077,107460.0,107450.0,0.4103046]
["bitfinex","BTCUSD",1750928972858,0.83347903,107460.0,107450.0,0.4103046]
["bitfinex","BTCUSD",1750928973071,0.54347903,107460.0,107450.0,0.4103046]
["bitfinex","BTCUSD",1750928974146,0.51594401,107460.0,107450.0,0.4103046]
["bitfinex","BTCUSD",1750928974503,0.46594401,107460.0,107450.0,0.4103046]
["bitfinex","BTCUSD",1750928974711,0.37318393,107460.0,107450.0,0.4103046]
["bitfinex","BTCUSD",1750928975698,0.42318393,107460.0,107450.0,0.4103046]
["bitfinex","BTCUSD",1750928976132,0.37318393,107460.0,107450.0,0.2366646]
["bitfinex","BTCUSD",1750928976361,0.37318393,107460.0,107450.0,0.4092646]
["bitfinex","BTCUSD",1750928977239,0.32318393,107460.0,107450.0,0.84833727]
["bitfinex","BTCUSD",1750928977417,0.30117936,107460.0,107450.0,0.86353727]
["bitfinex","BTCUSD",1750928977612,0.00117936,107460.0,107450.0,0.86353727]
["bitfinex","BTCUSD",1750928978843,0.00117936,107460.0,107450.0,0.43900545]
["bitfinex","BTCUSD",1750928979068,0.00117936,107460.0,107450.0,0.86353727]
["bitfinex","BTCUSD",1750928980227,0.00117936,107460.0,107450.0,0.43900545]
["bitfinex","BTCUSD",1750928980440,0.00117936,107460.0,107450.0,0.86353727]
["bitfinex","BTCUSD",1750928980887,0.00121936,107460.0,107450.0,0.86353727]
["bitfinex","BTCUSD",1750928984682,0.00121936,107460.0,107450.0,0.43900545]
["bitfinex","BTCUSD",1750928984880,0.00121936,107460.0,107450.0,0.86353727]
["bitfinex","BTCUSD",1750928985250,0.00121936,107460.0,107450.0,0.2366646]
["bitfinex","BTCUSD",1750928985458,0.05121936,107460.0,107450.0,0.4607046]
["bitfinex","BTCUSD",1750928985750,0.05121936,107460.0,107450.0,0.4603846]
["bitfinex","BTCUSD",1750928986593,0.05121936,107460.0,107450.0,0.88491642]
["bitfinex","BTCUSD",1750928987041,0.05121936,107460.0,107450.0,0.4603846]
["bitfinex","BTCUSD",1750928987296,0.05121936,107460.0,107450.0,0.2366646]
["bitfinex","BTCUSD",1750928987533,0.05121936,107460.0,107450.0,0.4603446]
["bitfinex","BTCUSD",1750928987742,0.05121936,107460.0,107450.0,0.2366646]
["bitfinex","BTCUSD",1750928987983,0.05121936,107460.0,107450.0,0.4599846]
["bitfinex","BTCUSD",1750928992244,0.05121936,107460.0,107450.0,0.2366646]
["bitfinex","BTCUSD",1750928992444,0.05121936,107460.0,107450.0,0.4593046]
["bitfinex","BTCUSD",1750928992603,0.10121936,107460.0,107450.0,0.4593046]
["bitfinex","BTCUSD",1750928994935,0.1455413,107460.0,107450.0,0.4593046]
["bitfinex","BTCUSD",1750928995143,0.10121936,107460.0,107450.0,0.4593046]
["bitfinex","BTCUSD",1750928996497,0.05121936,107460.0,107450.0,0.4593046]
["bitfinex","BTCUSD",1750928999017,0.05121936,107460.0,107450.0,0.4562646]
["bitfinex","BTCUSD",1750928999247,0.05121936,107460.0,107450.0,0.2366646]
["bitfinex","BTCUSD",1750928999452,0.00121936,107460.0,107450.0,0.4561446]
["bitfinex","BTCUSD",1750928999733,0.05121936,107460.0,107450.0,0.4561446]
["bitfinex","BTCUSD",1750929000719,0.05121936,107460.0,107450.0,0.2366646]
["bitfinex","BTCUSD",1750929000946,0.05121936,107460.0,107450.0,0.4560646]
["bitfinex","BTCUSD",1750929001146,0.10121936,107460.0,107450.0,0.2366646]
["bitfinex","BTCUSD",1750929001360,0.23830138,107460.0,107450.0,0.22735856]
["bitfinex","BTCUSD",1750929001574,0.20987944,107460.0,107450.0,0.4055046]
["bitfinex","BTCUSD",1750929002919,0.20987944,107460.0,107450.0,0.2366646]
["bitfinex","BTCUSD",1750929003128,0.20987944,107460.0,107450.0,0.4053046]
["bitfinex","BTCUSD",1750929003572,0.20987944,107460.0,107450.0,0.2366646]
["bitfinex","BTCUSD",1750929003788,0.20987944,107460.0,107450.0,0.4052646]
["bitfinex","BTCUSD",1750929004060,0.62206738,107460.0,107450.0,0.20874629]
["bitfinex","BTCUSD",1750929004340,0.62206738,107460.0,107450.0,0.21805259]
["bitfinex","BTCUSD",1750929004538,0.56537944,107460.0,107450.0,0.22735872]
["bitfinex","BTCUSD",1750929004762,0.56537944,107460.0,107450.0,0.23666476]
["bitfinex","BTCUSD",1750929004986,0.05121936,107460.0,107450.0,0.23666476]
["bitfinex","BTCUSD",1750929005205,0.05121936,107460.0,107450.0,0.67719658]
["bitfinex","BTCUSD",1750929005447,0.05121936,107460.0,107450.0,0.72747658]
["bitfinex","BTCUSD",1750929005715,0.05121936,107460.0,107450.0,0.71147658]
["bitfinex","BTCUSD",1750929006177,0.05121936,107460.0,107450.0,0.28694476]
["bitfinex","BTCUSD",1750929006847,0.05121936,107460.0,107450.0,0.71147658]
["bitfinex","BTCUSD",1750929007336,0.00121936,107460.0,107450.0,0.74121743]
["bitfinex","BTCUSD",1750929007561,0.00121936,107460.0,107450.0,0.75671743]
["bitfinex","BTCUSD",1750929007794,0.00121936,107460.0,107450.0,0.74121743]
["bitfinex","BTCUSD",1750929008878,0.00121936,107460.0,107450.0,0.90941743]
["bitfinex","BTCUSD",1750929009561,0.00121936,107460.0,107450.0,0.48488561]
["bitfinex","BTCUSD",1750929009782,0.00121936,107460.0,107450.0,0.90941743]
["bitfinex","BTCUSD",1750929011201,0.00121936,107460.0,107450.0,0.48488561]
["bitfinex","BTCUSD",1750929011401,0.00121936,107460.0,107450.0,0.90941743]
["bitfinex","BTCUSD",1750929012508,0.00121936,107460.0,107450.0,0.48488561]
["bitfinex","BTCUSD",1750929012719,0.00121936,107460.0,107450.0,0.90941743]
["bitfinex","BTCUSD",1750929012928,0.00121936,107460.0,107450.0,0.89421743]
["bitfinex","BTCUSD",1750929013570,0.00121936,107460.0,107450.0,0.46968561]
["bitfinex","BTCUSD",1750929013753,0.00121936,107460.0,107450.0,0.91071743]
["bitfinex","BTCUSD",1750929016279,0.00121936,107460.0,107450.0,0.48618561]
["bitfinex","BTCUSD",1750929016684,0.00121936,107460.0,107450.0,0.91071743]
["bitfinex","BTCUSD",1750929017193,0.00121936,107460.0,107450.0,0.89421743]
["bitfinex","BTCUSD",1750929017369,0.00121936,107460.0,107450.0,0.92072826]
["bitfinex","BTCUSD",1750929017642,0.00121936,107460.0,107450.0,0.89421743]
["bitfinex","BTCUSD",1750929018080,0.00121936,107460.0,107450.0,0.48518561]
["bitfinex","BTCUSD",1750929018494,0.00121936,107460.0,107450.0,0.90971743]
["bitfinex","BTCUSD",1750929018958,0.00121936,107460.0,107450.0,0.46868561]
["bitfinex","BTCUSD",1750929019184,0.00121936,107460.0,107450.0,0.45434476]
["bitfinex","BTCUSD",1750929020079,0.00121936,107460.0,107450.0,0.45165223]
["bitfinex","BTCUSD",1750929020512,0.00121936,107460.0,107450.0,0.23397223]
["bitfinex","BTCUSD",1750929020724,0.00121936,107460.0,107450.0,0.46635308]
["bitfinex","BTCUSD",1750929020968,0.00121936,107460.0,107450.0,0.8908849]
["bitfinex","BTCUSD",1750929021188,0.00121936,107460.0,107450.0,0.8909249]
["bitfinex","BTCUSD",1750929021846,0.00121936,107460.0,107450.0,0.46639308]
["bitfinex","BTCUSD",1750929022046,0.00121936,107460.0,107450.0,1.01568498]
["bitfinex","BTCUSD",1750929023093,0.00021936,107460.0,107450.0,1.01568498]
["bitfinex","BTCUSD",1750929023589,0.00121936,107460.0,107450.0,1.01568498]
["bitfinex","BTCUSD",1750929024221,0.00121936,107460.0,107450.0,1.01437751]
["bitfinex","BTCUSD",1750929024428,0.00121936,107460.0,107450.0,1.01737751]
["bitfinex","BTCUSD",1750929027932,0.00121936,107460.0,107450.0,1.04530551]
["bitfinex","BTCUSD",1750929030512,0.00121936,107460.0,107450.0,0.82742551]
["bitfinex","BTCUSD",1750929030723,0.00121936,107460.0,107450.0,1.04314551]
["bitfinex","BTCUSD",1750929034379,0.00121936,107460.0,107450.0,0.98060531]
["bitfinex","BTCUSD",1750929037544,0.00121936,107460.0,107450.0,0.76528531]
["bitfinex","BTCUSD",1750929037820,0.00121936,107460.0,107450.0,0.98032531]
["bitfinex","BTCUSD",1750929047308,0.00121936,107460.0,107450.0,0.97912531]
["bitfinex","BTCUSD",1750929051498,0.00121936,107460.0,107450.0,0.99768531]
["bitfinex","BTCUSD",1750929051722,0.00121936,107460.0,107450.0,0.97912531]
["bitfinex","BTCUSD",1750929054954,0.00121936,107460.0,107450.0,0.23566476]
["bitfinex","BTCUSD",1750929054955,0.03331936,107460.0,107450.0,0.23566476]
["bitfinex","BTCUSD",1750929055160,0.03331936,107460.0,107450.0,0.39982476]
["bitfinex","BTCUSD",1750929055340,0.00121936,107460.0,107450.0,0.85497646]
["bitfinex","BTCUSD",1750929055590,0.00121936,107460.0,107450.0,0.90111731]
["bitfinex","BTCUSD",1750929055801,0.00121936,107460.0,107450.0,0.88561731]
["bitfinex","BTCUSD",1750929056447,0.00121936,107460.0,107450.0,0.91631731]
["bitfinex","BTCUSD",1750929056832,0.00121936,107460.0,107450.0,0.91623731]
["bitfinex","BTCUSD",1750929057555,0.00121936,107460.0,107450.0,0.55384569]
["bitfinex","BTCUSD",1750929057787,0.00121936,107460.0,107450.0,0.70535731]
["bitfinex","BTCUSD",1750929057999,0.01741936,107460.0,107450.0,0.73186814]
["bitfinex","BTCUSD",1750929058211,0.01741936,107460.0,107450.0,0.70535731]
["bitfinex","BTCUSD",1750929058442,0.03361936,107460.0,107450.0,0.28242476]
["bitfinex","BTCUSD",1750929058648,0.03361936,107460.0,107450.0,0.44638476]
["bitfinex","BTCUSD",1750929059565,0.03361936,107460.0,107450.0,0.44626476]
["bitfinex","BTCUSD",1750929059777,0.03361936,107460.0,107450.0,0.47277559]
["bitfinex","BTCUSD",1750929060094,0.03361936,107460.0,107450.0,0.23566476]
["bitfinex","BTCUSD",1750929060205,0.03361936,107460.0,107450.0,0.80865638]
["bitfinex","BTCUSD",1750929060413,0.03361936,107460.0,107450.0,0.80861638]
["bitfinex","BTCUSD",1750929061097,0.03361936,107460.0,107450.0,0.80857638]
["bitfinex","BTCUSD",1750929063486,0.03361936,107460.0,107450.0,0.44618476]
["bitfinex","BTCUSD",1750929063684,0.03361936,107460.0,107450.0,0.80857638]
["bitfinex","BTCUSD",1750929068361,0.00121936,107460.0,107450.0,0.91587731]
["bitfinex","BTCUSD",1750929068566,0.00121936,107460.0,107450.0,0.93097731]
["bitfinex","BTCUSD",1750929070837,0.00121936,107460.0,107450.0,0.94747731]
["bitfinex","BTCUSD",1750929072050,0.00121936,107460.0,107450.0,0.93097731]
["bitfinex","BTCUSD",1750929074779,0.00121936,107460.0,107450.0,0.55224569]
["bitfinex","BTCUSD",1750929074995,0.00121936,107460.0,107450.0,0.91463731]
["bitfinex","BTCUSD",1750929076832,0.01711936,107460.0,107450.0,0.91455731]
["bitfinex","BTCUSD",1750929077093,0.01711936,107460.0,107450.0,0.25020561]
["bitfinex","BTCUSD",1750929077293,0.03241936,107460.0,107450.0,0.45940561]
["bitfinex","BTCUSD",1750929077521,0.03241936,107460.0,107450.0,0.45936561]
["bitfinex","BTCUSD",1750929077930,0.03241936,107460.0,107450.0,0.82175723]
["bitfinex","BTCUSD",1750929078419,0.03241936,107460.0,107450.0,0.23566476]
["bitfinex","BTCUSD",1750929078826,0.03241936,107460.0,107450.0,0.44474476]
["bitfinex","BTCUSD",1750929080297,0.03241936,107460.0,107450.0,0.23566476]
["bitfinex","BTCUSD",1750929080514,0.03241936,107460.0,107450.0,0.39798476]
["bitfinex","BTCUSD",1750929081332,0.08241936,107460.0,107450.0,0.39786476]
["bitfinex","BTCUSD",1750929081983,0.58757106,107460.0,107450.0,0.23566476]
["bitfinex","BTCUSD",1750929082413,0.92757106,107460.0,107450.0,0.19843964]
["bitfinex","BTCUSD",1750929082664,1.02033114,107460.0,107450.0,0.01230665]
["bitfinex","BTCUSD",1750929082876,1.02033114,107460.0,107450.0,0.00930665]
["bitfinex","BTCUSD",1750929083088,1.02033114,107460.0,107450.0,0.21505268]
["bitfinex","BTCUSD",1750929083557,1.02033114,107460.0,107450.0,0.22335898]
["bitfinex","BTCUSD",1750929083773,0.92757106,107460.0,107450.0,0.2326652]
["bitfinex","BTCUSD",1750929083978,0.56517944,107460.0,107450.0,0.23266468]
["bitfinex","BTCUSD",1750929084190,0.92857106,107460.0,107450.0,0.23266468]
["bitfinex","BTCUSD",1750929084417,0.92857106,107460.0,107450.0,0.23266416]
["bitfinex","BTCUSD",1750929084657,0.56617944,107460.0,107450.0,0.23266416]
["bitfinex","BTCUSD",1750929084874,0.56517944,107460.0,107450.0,0.23266416]
["bitfinex","BTCUSD",1750929085074,0.56917944,107460.0,107450.0,0.23366416]
["bitfinex","BTCUSD",1750929088675,0.56917944,107460.0,107450.0,0.39570416]
["bitfinex","BTCUSD",1750929088896,0.42641936,107460.0,107450.0,0.75809578]
["bitfinex","BTCUSD",1750929089132,0.05521936,107460.0,107450.0,0.75809578]
["bitfinex","BTCUSD",1750929089825,0.00521936,107460.0,107450.0,0.75809578]
["bitfinex","BTCUSD",1750929090670,0.00521936,107460.0,107450.0,0.39570416]
["bitfinex","BTCUSD",1750929090883,0.00521936,107460.0,107450.0,0.75809578]
["bitfinex","BTCUSD",1750929091370,0.00521936,107460.0,107450.0,0.91083671]
["bitfinex","BTCUSD",1750929091803,0.00521936,107460.0,107450.0,0.94233671]
["bitfinex","BTCUSD",1750929092245,0.00021936,107460.0,107450.0,0.94133671]
["bitfinex","BTCUSD",1750929092479,0.00021936,107460.0,107450.0,0.92713671]
["bitfinex","BTCUSD",1750929092696,0.00121936,107460.0,107450.0,0.94423671]
["bitfinex","BTCUSD",1750929092922,0.00121936,107460.0,107450.0,0.94323671]
["bitfinex","BTCUSD",1750929093353,0.00121936,107460.0,107450.0,0.94523671]
["bitfinex","BTCUSD",1750929095561,0.00121936,107460.0,107450.0,1.28523671]
["bitfinex","BTCUSD",1750929096848,0.01641936,107460.0,107450.0,0.39826416]
["bitfinex","BTCUSD",1750929097058,0.03281936,107460.0,107450.0,0.39825916]
["bitfinex","BTCUSD",1750929097586,0.03281936,107460.0,107450.0,0.23665916]
["bitfinex","BTCUSD",1750929097795,0.03281936,107460.0,107450.0,0.44373916]
["bitfinex","BTCUSD",1750929097981,0.03281936,107460.0,107450.0,0.44365916]
["bitfinex","BTCUSD",1750929098890,0.03281936,107460.0,107450.0,0.44361916]
["bitfinex","BTCUSD",1750929099754,0.03281936,107460.0,107450.0,0.23665916]
["bitfinex","BTCUSD",1750929099931,0.03281936,107460.0,107450.0,0.44357916]
["bitfinex","BTCUSD",1750929101925,0.03281936,107460.0,107450.0,0.80597078]
["bitfinex","BTCUSD",1750929102121,0.03281936,107460.0,107450.0,0.80569078]
["bitfinex","BTCUSD",1750929102373,0.03281936,107460.0,107450.0,0.44329916]
["bitfinex","BTCUSD",1750929102726,0.01641936,107460.0,107450.0,0.80569078]
["bitfinex","BTCUSD",1750929103597,0.01641936,107460.0,107450.0,0.59905078]
["bitfinex","BTCUSD",1750929103823,0.01641936,107460.0,107450.0,0.80569078]
["bitfinex","BTCUSD",1750929106742,0.01641936,107460.0,107450.0,0.59905078]
["bitfinex","BTCUSD",1750929106957,0.01641936,107460.0,107450.0,0.80553078]
["bitfinex","BTCUSD",1750929108016,0.00121936,107460.0,107450.0,0.80553078]
["bitfinex","BTCUSD",1750929112140,0.00121936,107460.0,107450.0,0.44313916]
["bitfinex","BTCUSD",1750929112389,0.00121936,107460.0,107450.0,0.80553078]
["bitfinex","BTCUSD",1750929122753,0.00121936,107460.0,107450.0,0.80381078]
["bitfinex","BTCUSD",1750929126911,0.01671936,107460.0,107450.0,0.80381078]
["bitfinex","BTCUSD",1750929127124,0.01671936,107460.0,107450.0,0.59905078]
["bitfinex","BTCUSD",1750929127342,0.01671936,107460.0,107450.0,0.75901078]
["bitfinex","BTCUSD",1750929128478,0.00121936,107460.0,107450.0,0.75901078]
["bitfinex","BTCUSD",1750929129256,0.08411936,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1750929129455,0.08411936,107470.0,107460.0,0.21416998]
["bitfinex","BTCUSD",1750929130472,0.08411936,107470.0,107460.0,0.21516998]
["bitfinex","BTCUSD",1750929130676,0.08711936,107470.0,107460.0,0.21616998]
["bitfinex","BTCUSD",1750929131088,0.07201936,107470.0,107460.0,0.21616998]
["bitfinex","BTCUSD",1750929131307,0.003,107470.0,107460.0,0.62410245]
["bitfinex","BTCUSD",1750929131511,0.003,107470.0,107460.0,0.26635721]
["bitfinex","BTCUSD",1750929131737,0.003,107470.0,107460.0,0.62874883]
["bitfinex","BTCUSD",1750929132370,0.003,107470.0,107460.0,0.62410245]
["bitfinex","BTCUSD",1750929132843,0.003,107470.0,107460.0,0.59310245]
["bitfinex","BTCUSD",1750929134080,0.003,107470.0,107460.0,0.60860245]
["bitfinex","BTCUSD",1750929135169,0.003,107470.0,107460.0,0.59310245]
["bitfinex","BTCUSD",1750929135411,0.003,107470.0,107460.0,0.21616998]
["bitfinex","BTCUSD",1750929135622,0.0187,107470.0,107460.0,0.37592998]
["bitfinex","BTCUSD",1750929135860,0.0187,107470.0,107460.0,0.21616998]
["bitfinex","BTCUSD",1750929136070,0.03701936,107470.0,107460.0,0.37588998]
["bitfinex","BTCUSD",1750929137548,0.03701936,107470.0,107460.0,0.21616998]
["bitfinex","BTCUSD",1750929137752,0.03701936,107470.0,107460.0,0.37588998]
["bitfinex","BTCUSD",1750929138174,0.08701936,107470.0,107460.0,0.37588998]
["bitfinex","BTCUSD",1750929138396,0.08701936,107470.0,107460.0,0.21616998]
["bitfinex","BTCUSD",1750929138604,0.08701936,107470.0,107460.0,0.37576998]
["bitfinex","BTCUSD",1750929141228,0.44941098,107470.0,107460.0,0.21616998]
["bitfinex","BTCUSD",1750929141663,0.08701936,107470.0,107460.0,0.21616998]
["bitfinex","BTCUSD",1750929143710,0.09151927,107470.0,107460.0,0.21616998]
["bitfinex","BTCUSD",1750929144429,0.45391089,107470.0,107460.0,0.21616998]
["bitfinex","BTCUSD",1750929144678,0.79391089,107470.0,107460.0,0.21616998]
["bitfinex","BTCUSD",1750929144952,0.43151927,107470.0,107460.0,0.21616998]
["bitfinex","BTCUSD",1750929145158,0.42701936,107470.0,107460.0,0.21616998]
["bitfinex","BTCUSD",1750929147743,0.43146761,107470.0,107460.0,0.21616998]
["bitfinex","BTCUSD",1750929149062,0.38146761,107470.0,107460.0,0.21616998]
["bitfinex","BTCUSD",1750929149266,0.43146761,107470.0,107460.0,0.21616998]
["bitfinex","BTCUSD",1750929150334,0.41636761,107470.0,107460.0,0.21616998]
["bitfinex","BTCUSD",1750929150544,0.36191936,107470.0,107460.0,0.24268081]
["bitfinex","BTCUSD",1750929150792,0.343,107470.0,107460.0,0.5785616]
["bitfinex","BTCUSD",1750929151001,0.343,107470.0,107460.0,0.5938616]
["bitfinex","BTCUSD",1750929151211,0.003,107470.0,107460.0,0.5938616]
["bitfinex","BTCUSD",1750929151425,0.003,107470.0,107460.0,0.62400245]
["bitfinex","BTCUSD",1750929153584,0.003,107470.0,107460.0,0.71676253]
["bitfinex","BTCUSD",1750929154236,0.003,107470.0,107460.0,0.35437091]
["bitfinex","BTCUSD",1750929154443,0.003,107470.0,107460.0,0.71676253]
["bitfinex","BTCUSD",1750929156859,0.003,107470.0,107460.0,0.21616998]
["bitfinex","BTCUSD",1750929157078,0.0195,107470.0,107460.0,0.21616998]
["bitfinex","BTCUSD",1750929157310,0.0695,107470.0,107460.0,0.21616998]
["bitfinex","BTCUSD",1750929157730,0.0695,107470.0,107460.0,0.37524998]
["bitfinex","BTCUSD",1750929157951,0.07271936,107470.0,107460.0,0.21616998]
["bitfinex","BTCUSD",1750929158169,0.45292869,107470.0,107460.0,0.21616998]
["bitfinex","BTCUSD",1750929158381,0.45061098,107470.0,107460.0,0.21616998]
["bitfinex","BTCUSD",1750929159464,0.08821936,107470.0,107460.0,0.21616998]
["bitfinex","BTCUSD",1750929159671,0.09053707,107470.0,107460.0,0.21616998]
["bitfinex","BTCUSD",1750929159872,0.88568877,107470.0,107460.0,0.20686462]
["bitfinex","BTCUSD",1750929160086,0.88337106,107470.0,107460.0,0.20686471]
["bitfinex","BTCUSD",1750929160308,0.88337106,107470.0,107460.0,0.20686497]
["bitfinex","BTCUSD",1750929160523,0.88337106,107470.0,107460.0,0.19755936]
["bitfinex","BTCUSD",1750929160750,0.88337106,107470.0,107460.0,0.19755944]
["bitfinex","BTCUSD",1750929160973,0.88337106,107470.0,107460.0,0.0021379]
["bitfinex","BTCUSD",1750929160974,1.31922742,107470.0,107460.0,0.0021379]
["bitfinex","BTCUSD",1750929161441,1.33647959,107470.0,107460.0,0.0021379]
["bitfinex","BTCUSD",1750929162063,1.36442059,107470.0,107460.0,0.0021379]
["bitfinex","BTCUSD",1750929162269,1.15176524,107470.0,107460.0,0.0021379]
["bitfinex","BTCUSD",1750929162488,1.34416842,107470.0,107460.0,0.0011379]
["bitfinex","BTCUSD",1750929162720,1.15806998,107470.0,107460.0,0.0011379]
["bitfinex","BTCUSD",1750929162922,1.16406998,107470.0,107460.0,0.0011379]
["bitfinex","BTCUSD",1750929163133,1.40406998,107470.0,107460.0,0.0011379]
["bitfinex","BTCUSD",1750929163341,1.40606998,107470.0,107460.0,0.0011379]
["bitfinex","BTCUSD",1750929163782,1.15631206,107470.0,107460.0,0.0011379]
["bitfinex","BTCUSD",1750929164042,1.23745106,107470.0,107460.0,0.18725366]
["bitfinex","BTCUSD",1750929164253,1.07837106,107470.0,107460.0,0.19655944]
["bitfinex","BTCUSD",1750929164467,1.2467152,107470.0,107460.0,0.0011379]
["bitfinex","BTCUSD",1750929164675,1.3060196,107470.0,107460.0,0.0011379]
["bitfinex","BTCUSD",1750929164882,1.03638788,107470.0,107460.0,0.0011379]
["bitfinex","BTCUSD",1750929165099,0.86804366,107470.0,107460.0,0.0011379]
["bitfinex","BTCUSD",1750929165311,1.38951528,107470.0,107460.0,0.0011379]
["bitfinex","BTCUSD",1750929165696,1.38021114,107470.0,107460.0,0.0011379]
["bitfinex","BTCUSD",1750929166280,1.33021114,107470.0,107460.0,0.0011379]
["bitfinex","BTCUSD",1750929166497,1.38021114,107470.0,107460.0,0.0011379]
["bitfinex","BTCUSD",1750929166698,1.33951545,107470.0,107460.0,0.0011379]
["bitfinex","BTCUSD",1750929166904,1.23733106,107470.0,107460.0,0.21516989]
["bitfinex","BTCUSD",1750929167221,0.41047944,107470.0,107460.0,0.21516989]
["bitfinex","BTCUSD",1750929167401,0.39397944,107470.0,107460.0,0.21516989]
["bitfinex","BTCUSD",1750929167803,0.74977944,107470.0,107460.0,0.21516989]
["bitfinex","BTCUSD",1750929168213,0.40977944,107470.0,107460.0,0.21516989]
["bitfinex","BTCUSD",1750929168416,0.73397944,107470.0,107460.0,0.21516989]
["bitfinex","BTCUSD",1750929168843,0.74977944,107470.0,107460.0,0.21516989]
["bitfinex","BTCUSD",1750929169051,1.12837106,107470.0,107460.0,0.21516989]
["bitfinex","BTCUSD",1750929169488,1.12837106,107470.0,107460.0,0.20586471]
["bitfinex","BTCUSD",1750929169638,1.22113114,107470.0,107460.0,0.0011379]
["bitfinex","BTCUSD",1750929169815,1.22113114,107470.0,107460.0,0.19655936]
["bitfinex","BTCUSD",1750929170244,1.22113114,107470.0,107460.0,0.01044368]
["bitfinex","BTCUSD",1750929170485,1.22113114,107470.0,107460.0,0.20586514]
["bitfinex","BTCUSD",1750929170904,1.22113114,107470.0,107460.0,0.0011379]
["bitfinex","BTCUSD",1750929171119,1.22113114,107470.0,107460.0,0.01044368]
["bitfinex","BTCUSD",1750929171330,1.22113114,107470.0,107460.0,0.0011379]
["bitfinex","BTCUSD",1750929171529,1.23043528,107470.0,107460.0,0.0011379]
["bitfinex","BTCUSD",1750929171956,1.23973959,107470.0,107460.0,0.0011379]
["bitfinex","BTCUSD",1750929172190,1.23043528,107470.0,107460.0,0.0011379]
["bitfinex","BTCUSD",1750929172591,1.22113114,107470.0,107460.0,0.0011379]
["bitfinex","BTCUSD",1750929172992,1.23043528,107470.0,107460.0,0.0011379]
["bitfinex","BTCUSD",1750929173771,1.22113114,107470.0,107460.0,0.01044368]
["bitfinex","BTCUSD",1750929174213,1.22113114,107470.0,107460.0,0.20586514]
["bitfinex","BTCUSD",1750929174620,1.22113114,107470.0,107460.0,0.22447619]
["bitfinex","BTCUSD",1750929175029,1.22113114,107470.0,107460.0,0.23378145]
["bitfinex","BTCUSD",1750929175250,1.22113114,107470.0,107460.0,0.22447567]
["bitfinex","BTCUSD",1750929175675,1.22113114,107470.0,107460.0,0.22447576]
["bitfinex","BTCUSD",1750929176034,1.22113114,107470.0,107460.0,0.23378102]
["bitfinex","BTCUSD",1750929176230,1.22113114,107470.0,107460.0,0.22447576]
["bitfinex","BTCUSD",1750929176525,1.22113114,107470.0,107460.0,0.21517041]
["bitfinex","BTCUSD",1750929176790,1.18913114,107470.0,107400.0,0.10187583]
["bitfinex","BTCUSD",1750929177041,0.57949113,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750929177325,1.10492275,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750929177584,0.96054748,107350.0,107340.0,0.00242045]
["bitfinex","BTCUSD",1750929178356,1.13422253,107350.0,107340.0,0.00255895]
["bitfinex","BTCUSD",1750929178358,1.14353715,107350.0,107340.0,0.00255895]
["bitfinex","BTCUSD",1750929178643,0.76939738,107350.0,107340.0,0.00255895]
["bitfinex","BTCUSD",1750929178930,0.34321936,107350.0,107340.0,0.00255895]
["bitfinex","BTCUSD",1750929179197,0.57952583,107350.0,107340.0,0.00255895]
["bitfinex","BTCUSD",1750929179727,1.03364833,107350.0,107340.0,0.00255895]
["bitfinex","BTCUSD",1750929179976,1.02433423,107350.0,107340.0,0.00255895]
["bitfinex","BTCUSD",1750929180493,0.00321936,107300.0,107280.0,0.0741383]
["bitfinex","BTCUSD",1750929180776,0.00321936,107300.0,107280.0,0.05800024]
["bitfinex","BTCUSD",1750929180777,0.05,107290.0,107280.0,0.05800024]
["bitfinex","BTCUSD",1750929180997,0.05,107290.0,107280.0,0.06732164]
["bitfinex","BTCUSD",1750929180998,0.05321936,107290.0,107280.0,0.06732164]
["bitfinex","BTCUSD",1750929181226,0.05553707,107290.0,107280.0,0.05800024]
["bitfinex","BTCUSD",1750929181472,0.05553707,107290.0,107280.0,0.24284024]
["bitfinex","BTCUSD",1750929181694,0.39553707,107290.0,107280.0,0.21134024]
["bitfinex","BTCUSD",1750929181919,0.39321936,107290.0,107280.0,0.21134024]
["bitfinex","BTCUSD",1750929182134,0.39321936,107290.0,107280.0,0.02650024]
["bitfinex","BTCUSD",1750929182546,0.39521936,107290.0,107280.0,0.02650024]
["bitfinex","BTCUSD",1750929183395,0.39521936,107290.0,107280.0,0.21292827]
["bitfinex","BTCUSD",1750929183610,0.39521936,107290.0,107280.0,0.22524958]
["bitfinex","BTCUSD",1750929183828,0.34521936,107290.0,107280.0,0.44009255]
["bitfinex","BTCUSD",1750929184047,0.002,107290.0,107280.0,0.47199255]
["bitfinex","BTCUSD",1750929184483,0.002,107290.0,107280.0,0.91271142]
["bitfinex","BTCUSD",1750929184702,0.002,107290.0,107280.0,0.4865334]
["bitfinex","BTCUSD",1750929184921,0.002,107290.0,107280.0,0.91271142]
["bitfinex","BTCUSD",1750929185146,0.002,107290.0,107280.0,1.0054715]
["bitfinex","BTCUSD",1750929185357,0.0143,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750929185579,0.0143,107300.0,107290.0,0.34003128]
["bitfinex","BTCUSD",1750929186041,0.002,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750929186245,0.002,107330.0,107320.0,0.58601128]
["bitfinex","BTCUSD",1750929186458,0.002,107330.0,107320.0,1.37649023]
["bitfinex","BTCUSD",1750929187337,0.002,107330.0,107320.0,0.84377023]
["bitfinex","BTCUSD",1750929187567,0.002,107330.0,107320.0,0.61101464]
["bitfinex","BTCUSD",1750929187772,0.002,107330.0,107320.0,0.84423266]
["bitfinex","BTCUSD",1750929188191,0.004,107330.0,107320.0,0.84823266]
["bitfinex","BTCUSD",1750929188400,0.004,107330.0,107320.0,1.04099266]
["bitfinex","BTCUSD",1750929188608,0.004,107330.0,107320.0,1.04599266]
["bitfinex","BTCUSD",1750929188820,0.004,107330.0,107320.0,0.36277464]
["bitfinex","BTCUSD",1750929188993,0.004,107330.0,107320.0,0.78895266]
["bitfinex","BTCUSD",1750929189203,0.004,107330.0,107320.0,1.26927266]
["bitfinex","BTCUSD",1750929189869,0.004,107330.0,107320.0,0.84309464]
["bitfinex","BTCUSD",1750929190073,0.004,107330.0,107320.0,1.26927266]
["bitfinex","BTCUSD",1750929190848,0.004,107330.0,107320.0,1.17631258]
["bitfinex","BTCUSD",1750929191573,0.004,107330.0,107320.0,1.26907266]
["bitfinex","BTCUSD",1750929192947,0.004,107330.0,107320.0,1.01239266]
["bitfinex","BTCUSD",1750929193166,0.004,107330.0,107320.0,1.26823266]
["bitfinex","BTCUSD",1750929193396,0.004,107330.0,107320.0,1.3150133]
["bitfinex","BTCUSD",1750929194090,0.00404,107330.0,107320.0,1.3150133]
["bitfinex","BTCUSD",1750929195868,0.00404,107330.0,107320.0,4.6860773]
["bitfinex","BTCUSD",1750929196093,0.00404,107330.0,107320.0,3.1639543]
["bitfinex","BTCUSD",1750929196313,0.00404,107330.0,107320.0,1.8690613]
["bitfinex","BTCUSD",1750929197991,0.00404,107330.0,107320.0,1.44288328]
["bitfinex","BTCUSD",1750929198175,0.00404,107330.0,107320.0,1.8690613]
["bitfinex","BTCUSD",1750929199671,0.00404,107330.0,107320.0,1.44288328]
["bitfinex","BTCUSD",1750929199880,0.00404,107330.0,107320.0,1.8690613]
["bitfinex","BTCUSD",1750929201611,0.00404,107330.0,107320.0,1.6550133]
["bitfinex","BTCUSD",1750929201825,0.00404,107330.0,107320.0,3.5042603]
["bitfinex","BTCUSD",1750929202053,0.00274,107330.0,107320.0,3.5042603]
["bitfinex","BTCUSD",1750929202286,0.00274,107330.0,107320.0,3.3642483]
["bitfinex","BTCUSD",1750929202927,0.00274,107330.0,107320.0,3.4621683]
["bitfinex","BTCUSD",1750929203133,0.00274,107330.0,107320.0,3.3642483]
["bitfinex","BTCUSD",1750929203552,0.00224,107330.0,107320.0,3.3642483]
["bitfinex","BTCUSD",1750929203764,0.00224,107330.0,107320.0,1.3991733]
["bitfinex","BTCUSD",1750929203969,0.00224,107330.0,107320.0,1.9581463]
["bitfinex","BTCUSD",1750929204181,0.00224,107330.0,107320.0,1.43130728]
["bitfinex","BTCUSD",1750929204400,0.00224,107330.0,107320.0,1.8574853]
["bitfinex","BTCUSD",1750929205126,0.90211866,107380.0,107370.0,0.19558535]
["bitfinex","BTCUSD",1750929205374,0.99487874,107380.0,107370.0,0.22216616]
["bitfinex","BTCUSD",1750929205621,0.99487874,107380.0,107370.0,0.2060674]
["bitfinex","BTCUSD",1750929205872,0.99487874,107380.0,107370.0,0.21538098]
["bitfinex","BTCUSD",1750929206088,0.99487874,107380.0,107370.0,0.2060674]
["bitfinex","BTCUSD",1750929206309,1.29687874,107380.0,107370.0,0.21514098]
["bitfinex","BTCUSD",1750929206522,1.29687874,107380.0,107370.0,0.03594053]
["bitfinex","BTCUSD",1750929206743,1.29687874,107380.0,107370.0,0.4107723]
["bitfinex","BTCUSD",1750929206961,0.99687874,107380.0,107370.0,0.43871184]
["bitfinex","BTCUSD",1750929207175,0.99687874,107380.0,107370.0,0.43871192]
["bitfinex","BTCUSD",1750929207605,0.99687874,107380.0,107370.0,0.42939886]
["bitfinex","BTCUSD",1750929207832,0.99687874,107380.0,107370.0,0.43871184]
["bitfinex","BTCUSD",1750929208047,1.00187874,107380.0,107370.0,0.42108562]
["bitfinex","BTCUSD",1750929208266,1.01045666,107380.0,107370.0,0.43971192]
["bitfinex","BTCUSD",1750929208711,1.01045666,107380.0,107370.0,0.43971132]
["bitfinex","BTCUSD",1750929208974,1.03241435,107380.0,107370.0,0.43971132]
["bitfinex","BTCUSD",1750929210041,1.05994937,107380.0,107370.0,0.43971132]
["bitfinex","BTCUSD",1750929210516,1.00101435,107380.0,107370.0,0.43971132]
["bitfinex","BTCUSD",1750929210950,0.41183491,107380.0,107370.0,0.43971132]
["bitfinex","BTCUSD",1750929211168,0.64325699,107380.0,107370.0,0.43971132]
["bitfinex","BTCUSD",1750929211388,0.70171777,107380.0,107370.0,0.25115132]
["bitfinex","BTCUSD",1750929211609,0.77535444,107380.0,107370.0,0.43863132]
["bitfinex","BTCUSD",1750929212055,0.74781942,107380.0,107370.0,0.43863132]
["bitfinex","BTCUSD",1750929212269,0.77535444,107380.0,107370.0,0.43863132]
["bitfinex","BTCUSD",1750929213392,0.47206767,107380.0,107370.0,0.43863132]
["bitfinex","BTCUSD",1750929213605,0.97206767,107380.0,107370.0,0.43863132]
["bitfinex","BTCUSD",1750929214052,0.97206767,107380.0,107370.0,0.43872875]
["bitfinex","BTCUSD",1750929214264,0.94453265,107380.0,107370.0,0.43872875]
["bitfinex","BTCUSD",1750929214867,0.96092251,107380.0,107370.0,0.43872875]
["bitfinex","BTCUSD",1750929215088,0.94975221,107380.0,107370.0,0.43872875]
["bitfinex","BTCUSD",1750929215313,0.97726007,107380.0,107370.0,0.43872875]
["bitfinex","BTCUSD",1750929215507,0.88128063,107380.0,107370.0,0.43872875]
["bitfinex","BTCUSD",1750929215973,0.82621261,107380.0,107370.0,0.43872875]
["bitfinex","BTCUSD",1750929217085,0.85385912,107380.0,107370.0,0.43872875]
["bitfinex","BTCUSD",1750929217783,0.85385912,107380.0,107370.0,0.50032875]
["bitfinex","BTCUSD",1750929218206,0.81714589,107380.0,107370.0,0.50032875]
["bitfinex","BTCUSD",1750929218830,0.57714589,107380.0,107370.0,0.52683958]
["bitfinex","BTCUSD",1750929219040,0.57714589,107380.0,107370.0,0.50032875]
["bitfinex","BTCUSD",1750929221082,0.54091639,107380.0,107370.0,0.50032875]
["bitfinex","BTCUSD",1750929221291,0.54954555,107380.0,107370.0,0.50032875]
["bitfinex","BTCUSD",1750929221498,0.54954555,107380.0,107370.0,0.49964875]
["bitfinex","BTCUSD",1750929221963,0.002,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750929222203,0.06753798,107420.0,107410.0,0.00931003]
["bitfinex","BTCUSD",1750929222442,0.06753798,107420.0,107400.0,0.2354404]
["bitfinex","BTCUSD",1750929222443,0.00321936,107410.0,107400.0,0.19553063]
["bitfinex","BTCUSD",1750929222695,0.44469738,107410.0,107400.0,0.2222532]
["bitfinex","BTCUSD",1750929222918,0.46129738,107410.0,107400.0,0.21294248]
["bitfinex","BTCUSD",1750929223136,0.99717753,107410.0,107400.0,0.01741177]
["bitfinex","BTCUSD",1750929223590,0.99717753,107410.0,107400.0,0.21298853]
["bitfinex","BTCUSD",1750929223796,0.99717753,107410.0,107400.0,0.22229943]
["bitfinex","BTCUSD",1750929224022,0.99717753,107410.0,107400.0,0.23161024]
["bitfinex","BTCUSD",1750929224023,1.18269753,107410.0,107400.0,0.23161024]
["bitfinex","BTCUSD",1750929224287,1.18269753,107410.0,107400.0,0.22229943]
["bitfinex","BTCUSD",1750929224502,0.95629746,107410.0,107400.0,0.23161024]
["bitfinex","BTCUSD",1750929224722,0.95629746,107410.0,107400.0,0.22229943]
["bitfinex","BTCUSD",1750929224944,0.95629746,107410.0,107400.0,0.24092096]
["bitfinex","BTCUSD",1750929225158,0.95729746,107410.0,107400.0,0.2542316]
["bitfinex","BTCUSD",1750929225383,0.53111944,107410.0,107400.0,0.255231]
["bitfinex","BTCUSD",1750929225659,0.43697944,107410.0,107400.0,0.255231]
["bitfinex","BTCUSD",1750929225878,0.43697944,107410.0,107400.0,0.25523108]
["bitfinex","BTCUSD",1750929226089,0.43697944,107410.0,107400.0,0.24592018]
["bitfinex","BTCUSD",1750929226311,0.43697944,107410.0,107400.0,0.21798845]
["bitfinex","BTCUSD",1750929226528,0.43697944,107410.0,107400.0,0.23660947]
["bitfinex","BTCUSD",1750929226949,0.43697944,107410.0,107400.0,0.23659899]
["bitfinex","BTCUSD",1750929227379,0.43697944,107410.0,107400.0,0.23659907]
["bitfinex","BTCUSD",1750929227590,0.43697944,107410.0,107400.0,0.20866707]
["bitfinex","BTCUSD",1750929227831,0.43697944,107410.0,107400.0,0.22728861]
["bitfinex","BTCUSD",1750929228128,0.43697944,107410.0,107400.0,0.02244734]
["bitfinex","BTCUSD",1750929228129,1.04711754,107410.0,107400.0,0.02244734]
["bitfinex","BTCUSD",1750929228557,0.64889452,107410.0,107400.0,0.02244734]
["bitfinex","BTCUSD",1750929228772,1.07507254,107410.0,107400.0,0.02244734]
["bitfinex","BTCUSD",1750929229215,0.66751337,107410.0,107400.0,0.02244734]
["bitfinex","BTCUSD",1750929229445,1.25959254,107410.0,107400.0,0.02244734]
["bitfinex","BTCUSD",1750929229664,1.26890196,107410.0,107400.0,0.02244734]
["bitfinex","BTCUSD",1750929229879,1.27821164,107410.0,107400.0,0.02244734]
["bitfinex","BTCUSD",1750929230306,0.84272394,107410.0,107400.0,0.02244734]
["bitfinex","BTCUSD",1750929230523,1.27721156,107410.0,107400.0,0.01844734]
["bitfinex","BTCUSD",1750929230750,1.04280124,107410.0,107400.0,0.01944734]
["bitfinex","BTCUSD",1750929230910,1.27797156,107410.0,107400.0,0.01944734]
["bitfinex","BTCUSD",1750929231919,1.26866196,107410.0,107400.0,0.01944734]
["bitfinex","BTCUSD",1750929232185,1.27797156,107410.0,107400.0,0.01944734]
["bitfinex","BTCUSD",1750929232884,1.27797156,107410.0,107400.0,0.01844734]
["bitfinex","BTCUSD",1750929232885,1.26866196,107410.0,107400.0,0.01844734]
["bitfinex","BTCUSD",1750929233303,0.84248394,107410.0,107400.0,0.01844734]
["bitfinex","BTCUSD",1750929233510,0.8517938,107410.0,107400.0,0.01844734]
["bitfinex","BTCUSD",1750929233719,1.27797165,107410.0,107400.0,0.01844734]
["bitfinex","BTCUSD",1750929234039,1.30866612,107410.0,107400.0,0.01844734]
["bitfinex","BTCUSD",1750929234389,1.30935586,107410.0,107400.0,0.01844734]
["bitfinex","BTCUSD",1750929234602,1.31135586,107410.0,107400.0,0.01844734]
["bitfinex","BTCUSD",1750929235233,1.28928133,107410.0,107400.0,0.00104605]
["bitfinex","BTCUSD",1750929236721,1.2985911,107410.0,107400.0,0.00104605]
["bitfinex","BTCUSD",1750929236935,1.30790104,107410.0,107400.0,0.00104605]
["bitfinex","BTCUSD",1750929237554,0.62793308,107410.0,107400.0,0.00104605]
["bitfinex","BTCUSD",1750929237759,1.30674104,107410.0,107400.0,0.00104605]
["bitfinex","BTCUSD",1750929237967,1.29743196,107410.0,107400.0,0.00104605]
["bitfinex","BTCUSD",1750929238177,1.28812193,107410.0,107400.0,0.00104605]
["bitfinex","BTCUSD",1750929238619,1.46501465,107410.0,107400.0,0.00104605]
["bitfinex","BTCUSD",1750929238825,1.50218129,107410.0,107400.0,0.00104605]
["bitfinex","BTCUSD",1750929239031,1.48010228,107410.0,107400.0,0.00104605]
["bitfinex","BTCUSD",1750929239246,1.92082115,107410.0,107400.0,0.00104605]
["bitfinex","BTCUSD",1750929239461,1.93806363,107410.0,107400.0,0.00104605]
["bitfinex","BTCUSD",1750929239736,1.98806363,107410.0,107400.0,0.00104605]
["bitfinex","BTCUSD",1750929240156,0.5608796,107380.0,107370.0,0.07414616]
["bitfinex","BTCUSD",1750929240391,1.41649029,107380.0,107370.0,0.0742321]
["bitfinex","BTCUSD",1750929240819,1.44445529,107380.0,107370.0,0.0742321]
["bitfinex","BTCUSD",1750929241272,1.43514283,107380.0,107370.0,8.594e-05]
["bitfinex","BTCUSD",1750929241490,1.67954822,107380.0,107370.0,8.594e-05]
["bitfinex","BTCUSD",1750929241709,1.6797025,107380.0,107370.0,8.594e-05]
["bitfinex","BTCUSD",1750929242143,1.67424368,107380.0,107370.0,0.00308594]
["bitfinex","BTCUSD",1750929242349,1.70058412,107380.0,107370.0,8.594e-05]
["bitfinex","BTCUSD",1750929242554,1.70058412,107380.0,107370.0,0.00208594]
["bitfinex","BTCUSD",1750929242765,1.70158412,107380.0,107370.0,0.00208594]
["bitfinex","BTCUSD",1750929242989,1.2754061,107380.0,107370.0,0.00208594]
["bitfinex","BTCUSD",1750929243202,1.46258412,107380.0,107370.0,0.00308594]
["bitfinex","BTCUSD",1750929243415,1.23918412,107380.0,107370.0,0.00308594]
["bitfinex","BTCUSD",1750929243634,1.70522412,107380.0,107370.0,0.00308594]
["bitfinex","BTCUSD",1750929243850,1.70522412,107380.0,107370.0,0.00108594]
["bitfinex","BTCUSD",1750929244267,1.70722412,107380.0,107370.0,0.00108594]
["bitfinex","BTCUSD",1750929244485,1.70490412,107380.0,107370.0,0.00108594]
["bitfinex","BTCUSD",1750929244727,1.24118412,107380.0,107370.0,0.00108594]
["bitfinex","BTCUSD",1750929245163,1.70490412,107380.0,107370.0,0.00108594]
["bitfinex","BTCUSD",1750929245596,1.24118412,107380.0,107370.0,0.00108594]
["bitfinex","BTCUSD",1750929245818,1.70478412,107380.0,107370.0,0.00108594]
["bitfinex","BTCUSD",1750929246053,1.46462412,107380.0,107370.0,0.00108594]
["bitfinex","BTCUSD",1750929246263,1.70482412,107380.0,107370.0,0.00108594]
["bitfinex","BTCUSD",1750929246734,1.2786461,107380.0,107370.0,0.00108594]
["bitfinex","BTCUSD",1750929247009,1.70482412,107380.0,107370.0,0.00108594]
["bitfinex","BTCUSD",1750929247215,0.2207365,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750929247440,1.02529872,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750929247697,1.02529872,107350.0,107340.0,0.00208545]
["bitfinex","BTCUSD",1750929247939,1.02851808,107350.0,107340.0,0.00208545]
["bitfinex","BTCUSD",1750929248191,1.05649208,107350.0,107340.0,0.00208545]
["bitfinex","BTCUSD",1750929248459,1.4826701,107350.0,107340.0,0.00208545]
["bitfinex","BTCUSD",1750929248714,1.4981701,107350.0,107340.0,0.00208545]
["bitfinex","BTCUSD",1750929248964,1.5001701,107350.0,107340.0,0.00608545]
["bitfinex","BTCUSD",1750929249217,1.8401701,107350.0,107340.0,0.00208545]
["bitfinex","BTCUSD",1750929249457,1.8411701,107350.0,107340.0,0.00608545]
["bitfinex","BTCUSD",1750929249666,1.8411701,107350.0,107340.0,0.00908545]
["bitfinex","BTCUSD",1750929249667,1.13277146,107350.0,107340.0,0.00908545]
["bitfinex","BTCUSD",1750929249874,0.92107586,107350.0,107340.0,0.00908545]
["bitfinex","BTCUSD",1750929250083,0.92107586,107350.0,107340.0,0.00608545]
["bitfinex","BTCUSD",1750929250084,0.9117608,107350.0,107340.0,0.00608545]
["bitfinex","BTCUSD",1750929250260,0.9117608,107350.0,107340.0,0.00808545]
["bitfinex","BTCUSD",1750929250483,0.90799015,107350.0,107340.0,0.00808545]
["bitfinex","BTCUSD",1750929250683,1.01006494,107350.0,107340.0,0.00808545]
["bitfinex","BTCUSD",1750929251155,0.99143569,107350.0,107340.0,0.00808545]
["bitfinex","BTCUSD",1750929251339,1.2400704,107350.0,107340.0,0.00808545]
["bitfinex","BTCUSD",1750929251547,0.99143569,107350.0,107340.0,0.00808545]
["bitfinex","BTCUSD",1750929251759,0.81385221,107350.0,107340.0,0.00808545]
["bitfinex","BTCUSD",1750929251975,0.47249759,107350.0,107340.0,0.20372529]
["bitfinex","BTCUSD",1750929252185,0.47249759,107350.0,107340.0,0.21932529]
["bitfinex","BTCUSD",1750929252401,0.47249759,107350.0,107340.0,0.22864113]
["bitfinex","BTCUSD",1750929252607,0.47249759,107350.0,107340.0,0.21932529]
["bitfinex","BTCUSD",1750929252812,0.65341759,107350.0,107340.0,0.22864104]
["bitfinex","BTCUSD",1750929253037,1.12629701,107350.0,107340.0,0.22864104]
["bitfinex","BTCUSD",1750929253243,0.94545701,107350.0,107340.0,0.23795671]
["bitfinex","BTCUSD",1750929253449,1.12621701,107350.0,107340.0,0.22864104]
["bitfinex","BTCUSD",1750929253662,0.70003899,107350.0,107340.0,0.22864104]
["bitfinex","BTCUSD",1750929253872,1.12621701,107350.0,107340.0,0.22864104]
["bitfinex","BTCUSD",1750929254086,0.94545701,107350.0,107340.0,0.23795671]
["bitfinex","BTCUSD",1750929254341,0.94545701,107350.0,107340.0,0.24727229]
["bitfinex","BTCUSD",1750929254559,1.12609701,107350.0,107340.0,0.21932529]
["bitfinex","BTCUSD",1750929254769,0.94545701,107350.0,107340.0,0.22864113]
["bitfinex","BTCUSD",1750929255020,1.12605701,107350.0,107340.0,0.24727238]
["bitfinex","BTCUSD",1750929255231,1.12605701,107350.0,107340.0,0.22864113]
["bitfinex","BTCUSD",1750929255441,1.07927561,107350.0,107340.0,0.23795671]
["bitfinex","BTCUSD",1750929255664,0.89867561,107350.0,107340.0,0.2379568]
["bitfinex","BTCUSD",1750929255875,1.07923561,107350.0,107340.0,0.26387238]
["bitfinex","BTCUSD",1750929256323,1.07923561,107350.0,107340.0,0.26387255]
["bitfinex","BTCUSD",1750929256536,1.07923561,107350.0,107340.0,0.27318813]
["bitfinex","BTCUSD",1750929256749,1.07923561,107350.0,107340.0,0.26387255]
["bitfinex","BTCUSD",1750929256962,0.65305759,107350.0,107340.0,0.26387255]
["bitfinex","BTCUSD",1750929257175,1.07903561,107350.0,107340.0,0.27318813]
["bitfinex","BTCUSD",1750929258022,1.07879561,107350.0,107340.0,0.27318813]
["bitfinex","BTCUSD",1750929258239,0.65261759,107350.0,107340.0,0.27318813]
["bitfinex","BTCUSD",1750929258462,0.09897944,107350.0,107340.0,0.27318813]
["bitfinex","BTCUSD",1750929259123,0.43897944,107350.0,107340.0,0.27318813]
["bitfinex","BTCUSD",1750929259564,0.50141877,107350.0,107340.0,0.27318813]
["bitfinex","BTCUSD",1750929259766,0.50141877,107350.0,107340.0,0.27118813]
["bitfinex","BTCUSD",1750929260195,0.43897944,107350.0,107340.0,0.27118813]
["bitfinex","BTCUSD",1750929261226,0.43597944,107350.0,107340.0,0.27018813]
["bitfinex","BTCUSD",1750929261463,0.43597944,107350.0,107340.0,0.27418813]
["bitfinex","BTCUSD",1750929261647,0.43797944,107350.0,107340.0,0.27418813]
["bitfinex","BTCUSD",1750929262095,0.34521936,107350.0,107340.0,0.27418813]
["bitfinex","BTCUSD",1750929265969,0.43797944,107350.0,107340.0,0.23895671]
["bitfinex","BTCUSD",1750929266172,0.94183459,107350.0,107340.0,0.2233568]
["bitfinex","BTCUSD",1750929266530,0.94183459,107350.0,107340.0,0.21404113]
["bitfinex","BTCUSD",1750929266734,1.43503459,107350.0,107340.0,0.22335688]
["bitfinex","BTCUSD",1750929266987,1.43503459,107350.0,107340.0,0.21404122]
["bitfinex","BTCUSD",1750929267204,1.00885657,107350.0,107340.0,0.23267281]
["bitfinex","BTCUSD",1750929267432,1.00885657,107350.0,107340.0,0.22335706]
["bitfinex","BTCUSD",1750929268476,1.00885657,107350.0,107340.0,0.24198839]
["bitfinex","BTCUSD",1750929268688,0.93117944,107350.0,107340.0,0.24198839]
["bitfinex","BTCUSD",1750929268869,0.93117944,107350.0,107340.0,0.24198848]
["bitfinex","BTCUSD",1750929269041,0.93117944,107350.0,107340.0,0.23267281]
["bitfinex","BTCUSD",1750929269248,0.93117944,107350.0,107340.0,0.23267247]
["bitfinex","BTCUSD",1750929269458,0.93117944,107350.0,107340.0,0.24198805]
["bitfinex","BTCUSD",1750929269998,0.93117944,107350.0,107340.0,0.23267238]
["bitfinex","BTCUSD",1750929270677,1.35735746,107350.0,107340.0,0.2140414]
["bitfinex","BTCUSD",1750929270893,1.35735746,107350.0,107340.0,0.00908545]
["bitfinex","BTCUSD",1750929271068,0.93117944,107350.0,107340.0,0.01840155]
["bitfinex","BTCUSD",1750929271282,1.35735746,107350.0,107340.0,0.21404157]
["bitfinex","BTCUSD",1750929271507,1.45011754,107350.0,107340.0,0.21404157]
["bitfinex","BTCUSD",1750929271861,1.35735746,107350.0,107340.0,0.20472547]
["bitfinex","BTCUSD",1750929272074,1.35735746,107350.0,107340.0,0.21404157]
["bitfinex","BTCUSD",1750929272455,1.35735746,107350.0,107340.0,0.22335758]
["bitfinex","BTCUSD",1750929272863,0.86415746,107350.0,107340.0,0.22335758]
["bitfinex","BTCUSD",1750929273065,0.86415746,107350.0,107340.0,0.21404157]
["bitfinex","BTCUSD",1750929273296,0.9216744,107350.0,107340.0,0.20472547]
["bitfinex","BTCUSD",1750929273494,0.49549638,107350.0,107340.0,0.21404157]
["bitfinex","BTCUSD",1750929273699,0.9216744,107350.0,107340.0,0.00908545]
["bitfinex","BTCUSD",1750929273901,0.43797944,107350.0,107340.0,0.20472547]
["bitfinex","BTCUSD",1750929274115,0.43797944,107350.0,107340.0,0.22335758]
["bitfinex","BTCUSD",1750929274766,0.43797944,107350.0,107340.0,0.23267351]
["bitfinex","BTCUSD",1750929275207,0.43797944,107350.0,107340.0,0.24198926]
["bitfinex","BTCUSD",1750929275410,0.43797944,107350.0,107340.0,0.24198865]
["bitfinex","BTCUSD",1750929275612,0.43797944,107350.0,107340.0,0.24198874]
["bitfinex","BTCUSD",1750929275815,0.43797944,107350.0,107340.0,0.24198822]
["bitfinex","BTCUSD",1750929275958,0.67797944,107350.0,107340.0,0.24198822]
["bitfinex","BTCUSD",1750929276164,0.67797944,107350.0,107340.0,0.27358822]
["bitfinex","BTCUSD",1750929277617,0.67797944,107350.0,107340.0,0.22335697]
["bitfinex","BTCUSD",1750929278397,0.67797944,107350.0,107340.0,0.24198822]
["bitfinex","BTCUSD",1750929278829,0.67797944,107350.0,107340.0,0.21404122]
["bitfinex","BTCUSD",1750929279032,0.67797944,107350.0,107340.0,0.22335697]
["bitfinex","BTCUSD",1750929279237,0.67797944,107350.0,107340.0,0.22335706]
["bitfinex","BTCUSD",1750929279438,0.67797944,107350.0,107340.0,0.23267264]
["bitfinex","BTCUSD",1750929280903,0.67797944,107350.0,107340.0,0.23267273]
["bitfinex","BTCUSD",1750929281090,0.67797944,107350.0,107340.0,0.24198831]
["bitfinex","BTCUSD",1750929281365,0.67797944,107350.0,107340.0,0.22335706]
["bitfinex","BTCUSD",1750929281518,0.67797944,107350.0,107340.0,0.23267281]
["bitfinex","BTCUSD",1750929281690,0.67797944,107350.0,107340.0,0.25718848]
["bitfinex","BTCUSD",1750929281899,0.67797944,107350.0,107340.0,0.27368805]
["bitfinex","BTCUSD",1750929285227,0.76360126,107350.0,107340.0,0.2385568]
["bitfinex","BTCUSD",1750929285436,0.76360126,107350.0,107340.0,0.24787238]
["bitfinex","BTCUSD",1750929285851,1.17117944,107350.0,107340.0,0.24787238]
["bitfinex","BTCUSD",1750929286874,1.17117944,107350.0,107340.0,0.26407238]
["bitfinex","BTCUSD",1750929287368,1.17117944,107350.0,107340.0,0.2547568]
["bitfinex","BTCUSD",1750929287571,1.17117944,107350.0,107340.0,0.24787238]
["bitfinex","BTCUSD",1750929288100,1.17117944,107350.0,107340.0,0.22335672]
["bitfinex","BTCUSD",1750929288294,1.17117944,107350.0,107340.0,0.21404105]
["bitfinex","BTCUSD",1750929288510,1.17117944,107350.0,107340.0,0.23267247]
["bitfinex","BTCUSD",1750929289572,1.17117944,107350.0,107340.0,0.2233568]
["bitfinex","BTCUSD",1750929289833,0.67797944,107350.0,107340.0,0.2233568]
["bitfinex","BTCUSD",1750929290070,0.67797944,107350.0,107340.0,0.23267238]
["bitfinex","BTCUSD",1750929290307,0.67797944,107350.0,107340.0,0.2233568]
["bitfinex","BTCUSD",1750929290512,0.67797944,107350.0,107340.0,0.23267238]
["bitfinex","BTCUSD",1750929290724,0.67797944,107350.0,107340.0,0.40723238]
["bitfinex","BTCUSD",1750929291347,0.67797944,107350.0,107340.0,0.40711238]
["bitfinex","BTCUSD",1750929291754,0.67797944,107350.0,107340.0,0.40703247]
["bitfinex","BTCUSD",1750929291893,0.67797944,107350.0,107340.0,0.24198805]
["bitfinex","BTCUSD",1750929292108,0.67797944,107350.0,107340.0,0.41618805]
["bitfinex","BTCUSD",1750929292357,1.04143422,107350.0,107340.0,0.41618805]
["bitfinex","BTCUSD",1750929292710,1.04143422,107350.0,107340.0,0.3975568]
["bitfinex","BTCUSD",1750929292940,1.04143422,107350.0,107340.0,0.40687238]
["bitfinex","BTCUSD",1750929293576,0.67797944,107350.0,107340.0,0.40687238]
["bitfinex","BTCUSD",1750929293817,1.04143422,107350.0,107340.0,0.42257238]
["bitfinex","BTCUSD",1750929294738,1.10048864,107350.0,107340.0,0.21110928]
["bitfinex","BTCUSD",1750929294950,0.7556632,107350.0,107340.0,0.00908545]
["bitfinex","BTCUSD",1750929295168,1.13541798,107350.0,107340.0,0.00908545]
["bitfinex","BTCUSD",1750929295400,1.4113713,107350.0,107340.0,0.00908545]
["bitfinex","BTCUSD",1750929295846,1.41137077,107350.0,107340.0,0.00908545]
["bitfinex","BTCUSD",1750929296079,1.4113713,107350.0,107340.0,0.00908545]
["bitfinex","BTCUSD",1750929296295,1.38854927,107350.0,107340.0,0.00208545]
["bitfinex","BTCUSD",1750929296507,0.96245548,107350.0,107340.0,0.00208545]
["bitfinex","BTCUSD",1750929296754,1.38954927,107350.0,107340.0,0.00508545]
["bitfinex","BTCUSD",1750929297906,1.86952306,107350.0,107340.0,0.00508545]
["bitfinex","BTCUSD",1750929298370,1.86942286,107350.0,107340.0,0.00508545]
["bitfinex","BTCUSD",1750929298601,2.05744371,107350.0,107340.0,0.00508545]
["bitfinex","BTCUSD",1750929298754,2.07469156,107350.0,107340.0,0.00508545]
["bitfinex","BTCUSD",1750929299164,2.05744371,107350.0,107340.0,0.00508545]
["bitfinex","BTCUSD",1750929299564,1.77102929,107350.0,107340.0,0.00508545]
["bitfinex","BTCUSD",1750929299767,1.5762639,107350.0,107340.0,0.00508545]
["bitfinex","BTCUSD",1750929300046,1.58553905,107350.0,107340.0,0.00508545]
["bitfinex","BTCUSD",1750929300217,1.15340289,107350.0,107340.0,0.00508545]
["bitfinex","BTCUSD",1750929300452,1.32985336,107350.0,107340.0,0.00508545]
["bitfinex","BTCUSD",1750929300653,1.41329812,107350.0,107340.0,0.00508545]
["bitfinex","BTCUSD",1750929300865,1.42261344,107350.0,107340.0,0.00508545]
["bitfinex","BTCUSD",1750929301055,1.59029005,107350.0,107340.0,0.00508545]
["bitfinex","BTCUSD",1750929301210,1.60669005,107350.0,107340.0,0.00508545]
["bitfinex","BTCUSD",1750929301614,0.9872044,107350.0,107340.0,0.00508545]
["bitfinex","BTCUSD",1750929301832,1.22367758,107350.0,107340.0,0.00508545]
["bitfinex","BTCUSD",1750929302042,0.33697944,107350.0,107340.0,0.03030155]
["bitfinex","BTCUSD",1750929302244,0.33697944,107350.0,107340.0,0.2515568]
["bitfinex","BTCUSD",1750929302897,0.67697944,107350.0,107340.0,0.2515568]
["bitfinex","BTCUSD",1750929303117,0.33697944,107350.0,107340.0,0.2515568]
["bitfinex","BTCUSD",1750929304810,0.24421936,107350.0,107340.0,0.2515568]
["bitfinex","BTCUSD",1750929305255,0.241,107350.0,107340.0,0.2515568]
["bitfinex","BTCUSD",1750929305534,0.24,107350.0,107340.0,0.2485568]
["bitfinex","BTCUSD",1750929305740,0.24,107350.0,107340.0,0.2505568]
["bitfinex","BTCUSD",1750929306233,0.24,107350.0,107340.0,0.3005168]
["bitfinex","BTCUSD",1750929306485,0.24,107350.0,107340.0,0.74115144]
["bitfinex","BTCUSD",1750929306908,0.49641936,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1750929307130,0.92917944,107370.0,107360.0,0.41787142]
["bitfinex","BTCUSD",1750929307349,0.34,107370.0,107360.0,0.41787142]
["bitfinex","BTCUSD",1750929307586,0.03668274,107380.0,107370.0,0.24541149]
["bitfinex","BTCUSD",1750929307587,0.00321936,107380.0,107370.0,0.24541149]
["bitfinex","BTCUSD",1750929307795,0.09597944,107380.0,107370.0,0.24541149]
["bitfinex","BTCUSD",1750929308078,0.43597944,107380.0,107370.0,0.24541149]
["bitfinex","BTCUSD",1750929308505,0.09597944,107380.0,107370.0,0.24541149]
["bitfinex","BTCUSD",1750929308713,0.43597944,107380.0,107370.0,0.24541149]
["bitfinex","BTCUSD",1750929308951,0.09597944,107380.0,107370.0,0.24541149]
["bitfinex","BTCUSD",1750929309390,0.09376008,107380.0,107370.0,0.24841149]
["bitfinex","BTCUSD",1750929309817,0.001,107380.0,107370.0,0.24841149]
["bitfinex","BTCUSD",1750929311384,0.001,107380.0,107370.0,0.42037149]
["bitfinex","BTCUSD",1750929318460,0.001,107380.0,107370.0,0.78352809]
["bitfinex","BTCUSD",1750929318671,0.34521936,107390.0,107380.0,0.24449153]
["bitfinex","BTCUSD",1750929318892,0.43797944,107390.0,107380.0,0.24449153]
["bitfinex","BTCUSD",1750929319358,0.342,107390.0,107380.0,0.24449153]
["bitfinex","BTCUSD",1750929319573,0.342,107390.0,107380.0,0.60764813]
["bitfinex","BTCUSD",1750929319787,0.002,107390.0,107380.0,0.60764813]
["bitfinex","BTCUSD",1750929320004,0.002,107390.0,107380.0,0.62227443]
["bitfinex","BTCUSD",1750929320655,0.002,107390.0,107380.0,0.25911783]
["bitfinex","BTCUSD",1750929321104,0.003,107390.0,107380.0,0.84791443]
["bitfinex","BTCUSD",1750929321341,0.003,107390.0,107380.0,0.85091443]
["bitfinex","BTCUSD",1750929322642,0.003,107390.0,107380.0,0.48775783]
["bitfinex","BTCUSD",1750929322853,0.003,107390.0,107380.0,0.85091443]
["bitfinex","BTCUSD",1750929324013,0.003,107390.0,107380.0,0.99005515]
["bitfinex","BTCUSD",1750929324227,0.003,107390.0,107380.0,0.76781515]
["bitfinex","BTCUSD",1750929324439,0.003,107390.0,107380.0,0.94323451]
["bitfinex","BTCUSD",1750929324879,0.002,107390.0,107380.0,0.98401515]
["bitfinex","BTCUSD",1750929325097,0.002,107390.0,107380.0,3.56229175]
["bitfinex","BTCUSD",1750929325303,0.0004,107410.0,107400.0,0.97236485]
["bitfinex","BTCUSD",1750929325508,0.0004,107410.0,107400.0,1.23540493]
["bitfinex","BTCUSD",1750929326426,0.0004,107410.0,107400.0,0.93419193]
["bitfinex","BTCUSD",1750929326638,0.0004,107410.0,107400.0,0.93958368]
["bitfinex","BTCUSD",1750929327282,0.0004,107410.0,107400.0,0.77330368]
["bitfinex","BTCUSD",1750929327545,0.0004,107410.0,107400.0,0.99538368]
["bitfinex","BTCUSD",1750929327761,0.0014,107410.0,107400.0,0.99938368]
["bitfinex","BTCUSD",1750929329689,0.0014,107410.0,107400.0,0.99941122]
["bitfinex","BTCUSD",1750929330045,0.0014,107410.0,107400.0,1.02188062]
["bitfinex","BTCUSD",1750929331056,0.0014,107410.0,107400.0,0.79980062]
["bitfinex","BTCUSD",1750929331376,0.0014,107410.0,107400.0,1.04603145]
["bitfinex","BTCUSD",1750929331586,0.0014,107410.0,107400.0,1.02148062]
["bitfinex","BTCUSD",1750929331789,0.5014,107410.0,107400.0,1.02148062]
["bitfinex","BTCUSD",1750929332986,0.5014,107410.0,107400.0,1.02697139]
["bitfinex","BTCUSD",1750929336744,0.5014,107410.0,107400.0,0.56561173]
["bitfinex","BTCUSD",1750929336962,0.5014,107410.0,107400.0,0.2685925]
["bitfinex","BTCUSD",1750929337178,0.5014,107410.0,107400.0,0.4873925]
["bitfinex","BTCUSD",1750929337830,0.5014,107410.0,107400.0,0.9124927]
["bitfinex","BTCUSD",1750929338473,0.5014,107410.0,107400.0,0.6936927]
["bitfinex","BTCUSD",1750929338696,0.5014,107410.0,107400.0,0.9124927]
["bitfinex","BTCUSD",1750929339661,0.5014,107410.0,107400.0,0.6936927]
["bitfinex","BTCUSD",1750929339899,0.5014,107410.0,107400.0,0.9122927]
["bitfinex","BTCUSD",1750929340317,0.5014,107410.0,107400.0,0.4871925]
["bitfinex","BTCUSD",1750929340523,0.5014,107410.0,107400.0,0.9122927]
["bitfinex","BTCUSD",1750929341490,0.5014,107410.0,107400.0,0.4871925]
["bitfinex","BTCUSD",1750929342737,0.5014,107410.0,107400.0,0.22215165]
["bitfinex","BTCUSD",1750929342960,0.53761936,107410.0,107400.0,0.21284144]
["bitfinex","BTCUSD",1750929343182,0.63037944,107410.0,107400.0,0.40889318]
["bitfinex","BTCUSD",1750929343625,0.63037944,107410.0,107400.0,0.37165063]
["bitfinex","BTCUSD",1750929343854,1.46357944,107410.0,107400.0,0.19021973]
["bitfinex","BTCUSD",1750929344072,1.48938562,107410.0,107400.0,0.004]
["bitfinex","BTCUSD",1750929344290,1.52523614,107410.0,107400.0,0.006]
["bitfinex","BTCUSD",1750929344508,1.96578362,107410.0,107400.0,0.006]
["bitfinex","BTCUSD",1750929344723,1.98440281,107410.0,107400.0,0.006]
["bitfinex","BTCUSD",1750929345140,1.9657837,107410.0,107400.0,0.006]
["bitfinex","BTCUSD",1750929345556,1.97509338,107410.0,107400.0,0.006]
["bitfinex","BTCUSD",1750929345773,1.9657837,107410.0,107400.0,0.006]
["bitfinex","BTCUSD",1750929346025,1.9750933,107410.0,107400.0,0.006]
["bitfinex","BTCUSD",1750929346225,2.2750933,107410.0,107400.0,0.006]
["bitfinex","BTCUSD",1750929346737,0.03501936,107400.0,107390.0,0.21415638]
["bitfinex","BTCUSD",1750929346934,0.15590333,107400.0,107390.0,0.21415638]
["bitfinex","BTCUSD",1750929347139,0.15590333,107400.0,107390.0,0.20484496]
["bitfinex","BTCUSD",1750929347794,0.15590333,107400.0,107390.0,0.21415655]
["bitfinex","BTCUSD",1750929348043,0.15590333,107400.0,107390.0,0.22446805]
["bitfinex","BTCUSD",1750929348282,0.24866341,107400.0,107390.0,0.19653328]
["bitfinex","BTCUSD",1750929348481,0.51670107,107400.0,107390.0,0.36429328]
["bitfinex","BTCUSD",1750929348691,0.49949695,107400.0,107390.0,0.16876]
["bitfinex","BTCUSD",1750929348905,0.49949695,107400.0,107390.0,0.3736206]
["bitfinex","BTCUSD",1750929349115,0.49949695,107400.0,107390.0,0.3829321]
["bitfinex","BTCUSD",1750929349313,0.49089489,107400.0,107390.0,0.39224352]
["bitfinex","BTCUSD",1750929349513,0.49189489,107400.0,107390.0,0.40355485]
["bitfinex","BTCUSD",1750929349716,0.49189489,107400.0,107390.0,0.40355424]
["bitfinex","BTCUSD",1750929350353,0.12877944,107400.0,107390.0,0.40355424]
["bitfinex","BTCUSD",1750929350528,0.13109715,107400.0,107390.0,0.40355424]
["bitfinex","BTCUSD",1750929351295,0.82697268,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929351525,1.00104526,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929351899,0.99173497,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929352099,1.33173497,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929352320,1.33173497,107400.0,107390.0,0.19854883]
["bitfinex","BTCUSD",1750929352527,1.33173497,107400.0,107390.0,0.20786051]
["bitfinex","BTCUSD",1750929352752,1.33173497,107400.0,107390.0,0.18923707]
["bitfinex","BTCUSD",1750929352964,1.33173497,107400.0,107390.0,0.19854892]
["bitfinex","BTCUSD",1750929353168,1.23897489,107400.0,107390.0,0.19854875]
["bitfinex","BTCUSD",1750929353486,1.23897489,107400.0,107390.0,0.19854883]
["bitfinex","BTCUSD",1750929353694,1.23897489,107400.0,107390.0,0.19854892]
["bitfinex","BTCUSD",1750929353891,1.23897489,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929354341,1.31251837,107400.0,107390.0,0.19854883]
["bitfinex","BTCUSD",1750929354556,1.23897489,107400.0,107390.0,0.19854883]
["bitfinex","BTCUSD",1750929354760,1.07189489,107400.0,107390.0,0.20786042]
["bitfinex","BTCUSD",1750929354961,1.07189489,107400.0,107390.0,0.20786051]
["bitfinex","BTCUSD",1750929355341,0.70009489,107400.0,107390.0,0.22648325]
["bitfinex","BTCUSD",1750929355555,1.04009489,107400.0,107390.0,0.20786051]
["bitfinex","BTCUSD",1750929355756,1.07169489,107400.0,107390.0,0.20786051]
["bitfinex","BTCUSD",1750929356157,1.07169489,107400.0,107390.0,0.2171721]
["bitfinex","BTCUSD",1750929356318,1.07169489,107400.0,107390.0,0.18923707]
["bitfinex","BTCUSD",1750929356525,1.07169489,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929356526,1.16445497,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929356783,1.16445497,107400.0,107390.0,0.01231185]
["bitfinex","BTCUSD",1750929357289,1.16445497,107400.0,107390.0,0.19854892]
["bitfinex","BTCUSD",1750929358155,1.16445497,107400.0,107390.0,0.01231185]
["bitfinex","BTCUSD",1750929358358,1.16445497,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929358512,1.16445497,107400.0,107390.0,0.01231185]
["bitfinex","BTCUSD",1750929358713,1.17376517,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929358919,1.16445497,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929359348,1.17376517,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929359743,1.19238592,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929359954,1.20169656,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929360299,1.19238592,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929360522,1.18307546,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929360733,1.09031538,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929360985,1.09962584,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929361185,1.09031538,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929362037,1.07169489,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929362473,1.17376517,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929363088,1.18307555,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929363304,1.17376517,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929363525,1.20169673,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929363939,1.21100754,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929364362,1.55550146,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929364580,1.17376517,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929364791,1.17376535,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929365233,1.16445497,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929365695,1.17376526,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929366423,1.18307572,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929367069,1.19238636,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929367315,1.18307572,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929367526,1.19238627,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929367743,1.18307572,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929367952,1.17376526,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929369309,1.07169489,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929369528,1.07169489,107400.0,107390.0,0.18923707]
["bitfinex","BTCUSD",1750929369761,1.07169489,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929369974,1.07169489,107400.0,107390.0,0.01231185]
["bitfinex","BTCUSD",1750929370190,1.07169489,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929370805,1.10615557,107400.0,107390.0,0.18923707]
["bitfinex","BTCUSD",1750929371026,1.10615557,107400.0,107390.0,0.20786068]
["bitfinex","BTCUSD",1750929371027,1.04009489,107400.0,107390.0,0.20786068]
["bitfinex","BTCUSD",1750929371251,1.82605243,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929371496,1.62121092,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929371717,1.08170509,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929371925,1.24438666,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929372142,1.25369704,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929372373,1.0959275,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929372592,1.27231814,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929372813,1.2630075,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929373480,1.0959275,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929373694,1.26300759,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929374344,1.30657985,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929374554,1.31457041,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929375391,1.30525969,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929375644,1.31457033,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929375877,1.29594914,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929376092,1.27965449,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929376320,1.29827541,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929376534,1.28896477,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929376752,1.26234934,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929377012,1.09526934,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929377225,1.25501972,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929377443,1.05805757,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929377665,1.21578737,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929377885,1.20713489,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1750929378118,0.33697944,107400.0,107390.0,0.18923707]
["bitfinex","BTCUSD",1750929378400,0.241,107400.0,107390.0,0.85227318]
["bitfinex","BTCUSD",1750929378628,0.7342,107400.0,107390.0,0.85227318]
["bitfinex","BTCUSD",1750929378854,0.4942,107400.0,107390.0,0.85227318]
["bitfinex","BTCUSD",1750929380819,0.4942,107400.0,107390.0,0.77812702]
["bitfinex","BTCUSD",1750929383916,0.001,107400.0,107390.0,0.77812702]
["bitfinex","BTCUSD",1750929384794,0.001,107400.0,107390.0,0.79266787]
["bitfinex","BTCUSD",1750929385431,0.001,107400.0,107390.0,0.88542795]
["bitfinex","BTCUSD",1750929385650,0.001,107400.0,107390.0,0.88342795]
["bitfinex","BTCUSD",1750929385897,0.5004,107410.0,107400.0,0.2590925]
["bitfinex","BTCUSD",1750929386109,0.5004,107410.0,107400.0,0.67064795]
["bitfinex","BTCUSD",1750929387185,0.5004,107410.0,107400.0,0.67264795]
["bitfinex","BTCUSD",1750929387648,0.5014,107410.0,107400.0,0.67564795]
["bitfinex","BTCUSD",1750929388294,0.5014,107410.0,107400.0,0.3125325]
["bitfinex","BTCUSD",1750929388547,0.5014,107410.0,107400.0,0.67564795]
["bitfinex","BTCUSD",1750929388766,0.5014,107410.0,107400.0,1.13152348]
["bitfinex","BTCUSD",1750929389621,0.5014,107410.0,107400.0,1.12952348]
["bitfinex","BTCUSD",1750929389841,0.5014,107410.0,107400.0,1.13452348]
["bitfinex","BTCUSD",1750929390462,0.5014,107410.0,107400.0,1.12952348]
["bitfinex","BTCUSD",1750929390675,0.5004,107410.0,107400.0,1.13252348]
["bitfinex","BTCUSD",1750929391112,0.5014,107410.0,107400.0,1.13952348]
["bitfinex","BTCUSD",1750929392077,0.50144,107410.0,107400.0,1.13952348]
["bitfinex","BTCUSD",1750929394615,0.50144,107410.0,107400.0,1.30640348]
["bitfinex","BTCUSD",1750929394838,0.50144,107410.0,107400.0,1.35318412]
["bitfinex","BTCUSD",1750929395539,0.50144,107410.0,107400.0,1.69318412]
["bitfinex","BTCUSD",1750929396462,0.50144,107410.0,107400.0,1.43108348]
["bitfinex","BTCUSD",1750929396682,0.50144,107410.0,107400.0,1.50644803]
["bitfinex","BTCUSD",1750929397108,0.50144,107410.0,107400.0,1.86956348]
["bitfinex","BTCUSD",1750929397315,0.50144,107410.0,107400.0,1.89407431]
["bitfinex","BTCUSD",1750929397558,0.50144,107410.0,107400.0,1.86956348]
["bitfinex","BTCUSD",1750929397983,0.50144,107410.0,107400.0,1.86952348]
["bitfinex","BTCUSD",1750929399387,0.50144,107410.0,107400.0,1.91630412]
["bitfinex","BTCUSD",1750929400516,0.50144,107410.0,107400.0,1.96630412]
["bitfinex","BTCUSD",1750929400813,0.50144,107410.0,107400.0,4.44036012]
["bitfinex","BTCUSD",1750929401055,0.50144,107410.0,107400.0,4.22623412]
["bitfinex","BTCUSD",1750929401952,0.48689209,107410.0,107400.0,4.22623412]
["bitfinex","BTCUSD",1750929403268,0.08546083,107410.0,107400.0,4.22623412]
["bitfinex","BTCUSD",1750929403482,0.06095,107410.0,107400.0,4.22623412]
["bitfinex","BTCUSD",1750929406060,0.06095,107410.0,107400.0,4.25416912]
["bitfinex","BTCUSD",1750929406278,0.06095,107410.0,107400.0,2.25146658]
["bitfinex","BTCUSD",1750929406524,0.06095,107410.0,107400.0,2.04963812]
["bitfinex","BTCUSD",1750929406745,0.06095,107410.0,107400.0,1.71457827]
["bitfinex","BTCUSD",1750929406958,0.06095,107410.0,107400.0,1.35146282]
["bitfinex","BTCUSD",1750929407182,0.06095,107410.0,107400.0,1.58096367]
["bitfinex","BTCUSD",1750929407394,0.06095,107410.0,107400.0,1.94407912]
["bitfinex","BTCUSD",1750929407861,0.06095,107410.0,107400.0,3.51160912]
["bitfinex","BTCUSD",1750929410007,0.06095,107410.0,107400.0,1.99407912]
["bitfinex","BTCUSD",1750929410217,0.06095,107410.0,107400.0,5.51234212]
["bitfinex","BTCUSD",1750929410416,0.06095,107410.0,107400.0,5.63597002]
["bitfinex","BTCUSD",1750929412135,0.06095,107410.0,107400.0,5.33491302]
["bitfinex","BTCUSD",1750929413039,0.06095,107410.0,107400.0,5.43295302]
["bitfinex","BTCUSD",1750929413256,0.06095,107410.0,107400.0,5.41514902]
["bitfinex","BTCUSD",1750929413486,0.06095,107410.0,107400.0,5.28849902]
["bitfinex","BTCUSD",1750929413709,0.06095,107410.0,107400.0,5.26105202]
["bitfinex","BTCUSD",1750929414511,0.06095,107410.0,107400.0,5.24709402]
["bitfinex","BTCUSD",1750929417308,0.06095,107410.0,107400.0,5.22237002]
["bitfinex","BTCUSD",1750929417516,0.06095,107410.0,107400.0,4.33760662]
["bitfinex","BTCUSD",1750929417694,0.06095,107410.0,107400.0,3.97460662]
["bitfinex","BTCUSD",1750929417902,0.06095,107410.0,107400.0,1.82570362]
["bitfinex","BTCUSD",1750929418124,0.06095,107410.0,107400.0,1.41327677]
["bitfinex","BTCUSD",1750929418339,0.06095,107410.0,107400.0,1.62807677]
["bitfinex","BTCUSD",1750929418633,0.06095,107410.0,107400.0,1.64261762]
["bitfinex","BTCUSD",1750929420708,0.06095,107410.0,107400.0,1.56539698]
["bitfinex","BTCUSD",1750929421129,0.06095,107410.0,107400.0,1.63059698]
["bitfinex","BTCUSD",1750929421961,0.06095,107410.0,107400.0,1.22539698]
["bitfinex","BTCUSD",1750929422157,0.06095,107410.0,107400.0,1.19746198]
["bitfinex","BTCUSD",1750929422845,0.06095,107410.0,107400.0,1.21286198]
["bitfinex","BTCUSD",1750929423892,0.06095,107410.0,107400.0,1.22816198]
["bitfinex","BTCUSD",1750929424047,0.06095,107410.0,107400.0,1.27494262]
["bitfinex","BTCUSD",1750929431759,0.06095,107410.0,107400.0,1.30287962]
["bitfinex","BTCUSD",1750929432209,0.06095,107410.0,107400.0,1.30251962]
["bitfinex","BTCUSD",1750929432421,0.06095,107410.0,107400.0,1.14833092]
["bitfinex","BTCUSD",1750929433044,0.06095,107410.0,107400.0,1.16287177]
["bitfinex","BTCUSD",1750929434500,0.06095,107410.0,107400.0,0.80006958]
["bitfinex","BTCUSD",1750929434708,0.06095,107410.0,107400.0,1.16287177]
["bitfinex","BTCUSD",1750929436843,0.06095,107410.0,107400.0,0.58570958]
["bitfinex","BTCUSD",1750929437067,0.07665,107410.0,107400.0,1.13485477]
["bitfinex","BTCUSD",1750929438046,0.06095,107410.0,107400.0,1.13485477]
["bitfinex","BTCUSD",1750929438466,0.06095,107410.0,107400.0,0.92057477]
["bitfinex","BTCUSD",1750929438672,0.07595,107410.0,107400.0,1.13485477]
["bitfinex","BTCUSD",1750929440154,0.07595,107410.0,107400.0,0.92057477]
["bitfinex","BTCUSD",1750929440364,0.09235,107410.0,107400.0,0.60581258]
["bitfinex","BTCUSD",1750929440561,0.09235,107410.0,107400.0,0.77197258]
["bitfinex","BTCUSD",1750929441188,0.09235,107410.0,107400.0,0.33445258]
["bitfinex","BTCUSD",1750929441384,0.09235,107410.0,107400.0,0.4558925]
["bitfinex","BTCUSD",1750929441596,0.09235,107410.0,107400.0,0.44135165]
["bitfinex","BTCUSD",1750929441597,0.45515219,107410.0,107400.0,0.44135165]
["bitfinex","BTCUSD",1750929441795,0.09235,107410.0,107400.0,0.44135165]
["bitfinex","BTCUSD",1750929442814,0.09235,107410.0,107400.0,0.81865469]
["bitfinex","BTCUSD",1750929443017,0.07595,107410.0,107400.0,0.81865469]
["bitfinex","BTCUSD",1750929443788,0.07595,107410.0,107400.0,0.91141477]
["bitfinex","BTCUSD",1750929443986,0.06095,107410.0,107400.0,0.91141477]
["bitfinex","BTCUSD",1750929444210,0.06095,107410.0,107400.0,0.94321477]
["bitfinex","BTCUSD",1750929444644,0.06095,107410.0,107400.0,0.58041258]
["bitfinex","BTCUSD",1750929444828,0.06095,107410.0,107400.0,0.94321477]
["bitfinex","BTCUSD",1750929445028,0.06095,107410.0,107400.0,0.33445258]
["bitfinex","BTCUSD",1750929445227,0.09185,107410.0,107400.0,0.2416925]
["bitfinex","BTCUSD",1750929445574,0.09185,107410.0,107400.0,0.4558525]
["bitfinex","BTCUSD",1750929446529,0.09185,107410.0,107400.0,0.91141477]
["bitfinex","BTCUSD",1750929446530,0.06095,107410.0,107400.0,0.91141477]
["bitfinex","BTCUSD",1750929446732,0.06095,107410.0,107400.0,0.72925477]
["bitfinex","BTCUSD",1750929446955,0.06095,107410.0,107400.0,1.6929576]
["bitfinex","BTCUSD",1750929447318,0.06095,107410.0,107400.0,1.33015541]
["bitfinex","BTCUSD",1750929447687,0.01095,107410.0,107400.0,1.33015541]
["bitfinex","BTCUSD",1750929448400,0.01095,107410.0,107400.0,1.6929576]
["bitfinex","BTCUSD",1750929448605,0.01095,107410.0,107400.0,1.33015541]
["bitfinex","BTCUSD",1750929449038,0.01095,107410.0,107400.0,1.6929576]
["bitfinex","BTCUSD",1750929449456,0.01095,107410.0,107400.0,1.35809341]
["bitfinex","BTCUSD",1750929449661,0.01095,107410.0,107400.0,1.7208956]
["bitfinex","BTCUSD",1750929453180,0.0024,107430.0,107420.0,0.64703325]
["bitfinex","BTCUSD",1750929453383,0.0024,107430.0,107420.0,1.31855552]
["bitfinex","BTCUSD",1750929454009,0.0024,107430.0,107420.0,2.04621952]
["bitfinex","BTCUSD",1750929454362,0.0024,107430.0,107420.0,2.19621952]
["bitfinex","BTCUSD",1750929454567,0.0024,107430.0,107420.0,2.19630497]
["bitfinex","BTCUSD",1750929454759,0.0034,107430.0,107420.0,2.20530497]
["bitfinex","BTCUSD",1750929454986,0.00303921,107430.0,107420.0,2.20130497]
["bitfinex","BTCUSD",1750929455219,0.00503921,107430.0,107420.0,2.21230497]
["bitfinex","BTCUSD",1750929455430,0.00503921,107430.0,107420.0,2.20730497]
["bitfinex","BTCUSD",1750929455644,0.00503921,107430.0,107420.0,2.21330497]
["bitfinex","BTCUSD",1750929455850,0.00503921,107430.0,107420.0,2.21834397]
["bitfinex","BTCUSD",1750929456496,0.00503921,107430.0,107420.0,2.06834397]
["bitfinex","BTCUSD",1750929456697,0.00503921,107430.0,107420.0,2.11630397]
["bitfinex","BTCUSD",1750929457086,0.00503921,107430.0,107420.0,2.92853597]
["bitfinex","BTCUSD",1750929457736,0.00503921,107430.0,107420.0,2.82432097]
["bitfinex","BTCUSD",1750929458151,0.00503921,107430.0,107420.0,2.37960597]
["bitfinex","BTCUSD",1750929458888,0.00503921,107430.0,107420.0,2.18695597]
["bitfinex","BTCUSD",1750929459090,0.00503921,107430.0,107420.0,1.44806997]
["bitfinex","BTCUSD",1750929459295,0.00503921,107430.0,107420.0,1.63953697]
["bitfinex","BTCUSD",1750929459750,0.00503921,107430.0,107420.0,1.30667997]
["bitfinex","BTCUSD",1750929459960,0.00503921,107430.0,107420.0,0.90531848]
["bitfinex","BTCUSD",1750929460160,0.02003921,107430.0,107420.0,0.90531848]
["bitfinex","BTCUSD",1750929460338,0.02003921,107430.0,107420.0,0.91985933]
["bitfinex","BTCUSD",1750929460945,0.00203921,107430.0,107420.0,0.90885933]
["bitfinex","BTCUSD",1750929461361,0.00203921,107430.0,107420.0,0.90285933]
["bitfinex","BTCUSD",1750929464362,0.00203921,107430.0,107420.0,0.90585933]
["bitfinex","BTCUSD",1750929468259,0.00203921,107430.0,107420.0,0.93825933]
["bitfinex","BTCUSD",1750929468444,0.00203921,107430.0,107420.0,0.93809933]
["bitfinex","BTCUSD",1750929468690,0.00203921,107430.0,107420.0,0.92179933]
["bitfinex","BTCUSD",1750929468906,0.00203921,107430.0,107420.0,0.90569933]
["bitfinex","BTCUSD",1750929470411,0.01823921,107430.0,107420.0,0.90569933]
["bitfinex","BTCUSD",1750929471394,0.01823921,107430.0,107420.0,0.69233933]
["bitfinex","BTCUSD",1750929471635,0.01823921,107430.0,107420.0,0.90565933]
["bitfinex","BTCUSD",1750929472220,0.01823921,107430.0,107420.0,0.54285714]
["bitfinex","BTCUSD",1750929472427,0.00203921,107430.0,107420.0,0.90565933]
["bitfinex","BTCUSD",1750929474326,0.01723921,107430.0,107420.0,0.90054033]
["bitfinex","BTCUSD",1750929474742,0.03293921,107430.0,107420.0,0.90054033]
["bitfinex","BTCUSD",1750929476763,0.01723921,107430.0,107420.0,0.90054033]
["bitfinex","BTCUSD",1750929476982,0.01723921,107430.0,107420.0,0.90050033]
["bitfinex","BTCUSD",1750929477418,0.00203921,107430.0,107420.0,0.53769814]
["bitfinex","BTCUSD",1750929477621,0.00203921,107430.0,107420.0,0.90050033]
["bitfinex","BTCUSD",1750929478383,0.00203921,107430.0,107420.0,0.53769814]
["bitfinex","BTCUSD",1750929478561,0.00203921,107430.0,107420.0,0.90050033]
["bitfinex","BTCUSD",1750929478962,0.01753921,107430.0,107420.0,0.90050033]
["bitfinex","BTCUSD",1750929480238,0.00203921,107430.0,107420.0,1.12374033]
["bitfinex","BTCUSD",1750929481289,0.00203921,107430.0,107420.0,0.91054033]
["bitfinex","BTCUSD",1750929481497,0.00203921,107430.0,107420.0,1.12366033]
["bitfinex","BTCUSD",1750929482351,0.00203921,107430.0,107420.0,1.15386033]
["bitfinex","BTCUSD",1750929483210,0.00203921,107430.0,107420.0,1.13876033]
["bitfinex","BTCUSD",1750929483423,0.00203921,107430.0,107420.0,1.15396033]
["bitfinex","BTCUSD",1750929483886,0.00203921,107430.0,107420.0,0.79115814]
["bitfinex","BTCUSD",1750929484094,0.00203921,107430.0,107420.0,1.13876033]
["bitfinex","BTCUSD",1750929484941,0.00203921,107430.0,107420.0,1.15436033]
["bitfinex","BTCUSD",1750929487440,0.00203921,107430.0,107420.0,0.79155814]
["bitfinex","BTCUSD",1750929487658,0.00203921,107430.0,107420.0,1.15436033]
["bitfinex","BTCUSD",1750929493612,0.00203921,107430.0,107420.0,0.56283814]
["bitfinex","BTCUSD",1750929493821,0.00203921,107430.0,107420.0,1.13816033]
["bitfinex","BTCUSD",1750929494517,0.00203921,107430.0,107420.0,0.77535814]
["bitfinex","BTCUSD",1750929494732,0.00203921,107430.0,107420.0,1.13816033]
["bitfinex","BTCUSD",1750929495389,0.00203921,107430.0,107420.0,1.13812033]
["bitfinex","BTCUSD",1750929495533,0.00203921,107430.0,107420.0,1.12302033]
["bitfinex","BTCUSD",1750929496886,0.00203921,107430.0,107420.0,0.91054033]
["bitfinex","BTCUSD",1750929497086,0.00203921,107430.0,107420.0,1.12298033]
["bitfinex","BTCUSD",1750929497842,0.00203921,107430.0,107420.0,1.12294033]
["bitfinex","BTCUSD",1750929500559,0.00203921,107430.0,107420.0,1.15464033]
["bitfinex","BTCUSD",1750929500858,0.00203921,107430.0,107420.0,0.79183814]
["bitfinex","BTCUSD",1750929501082,0.00203921,107430.0,107420.0,1.15464033]
["bitfinex","BTCUSD",1750929501734,0.00203921,107430.0,107420.0,1.13874033]
["bitfinex","BTCUSD",1750929504891,0.00207921,107430.0,107420.0,1.13874033]
["bitfinex","BTCUSD",1750929511623,0.00207921,107430.0,107420.0,1.12294033]
["bitfinex","BTCUSD",1750929512311,0.00207921,107430.0,107420.0,1.12262033]
["bitfinex","BTCUSD",1750929512752,0.00207921,107430.0,107420.0,0.95790033]
["bitfinex","BTCUSD",1750929512984,0.00207921,107430.0,107420.0,1.12262033]
["bitfinex","BTCUSD",1750929513977,0.00207921,107430.0,107420.0,0.91054033]
["bitfinex","BTCUSD",1750929514199,0.00207921,107430.0,107420.0,1.13852033]
["bitfinex","BTCUSD",1750929514400,0.00207921,107430.0,107420.0,1.13848033]
["bitfinex","BTCUSD",1750929515173,0.00207921,107430.0,107420.0,1.15468033]
["bitfinex","BTCUSD",1750929515386,0.00207921,107430.0,107420.0,0.94264033]
["bitfinex","BTCUSD",1750929515584,0.00207921,107430.0,107420.0,1.15464033]
["bitfinex","BTCUSD",1750929517115,0.00207921,107430.0,107420.0,1.15460033]
["bitfinex","BTCUSD",1750929518273,0.00207921,107430.0,107420.0,0.94264033]
["bitfinex","BTCUSD",1750929518481,0.00207921,107430.0,107420.0,1.15460033]
["bitfinex","BTCUSD",1750929520046,0.00207921,107430.0,107420.0,1.15408033]
["bitfinex","BTCUSD",1750929527384,0.00207921,107430.0,107420.0,1.12182033]
["bitfinex","BTCUSD",1750929528440,0.00207921,107430.0,107420.0,1.13802033]
["bitfinex","BTCUSD",1750929530720,0.00207921,107430.0,107420.0,1.15462033]
["bitfinex","BTCUSD",1750929533243,0.00207921,107430.0,107420.0,1.13802033]
["bitfinex","BTCUSD",1750929533447,0.00207921,107430.0,107420.0,1.15382033]
["bitfinex","BTCUSD",1750929534359,0.00207921,107430.0,107420.0,1.30099788]
["bitfinex","BTCUSD",1750929537633,0.00207921,107430.0,107420.0,1.30071788]
["bitfinex","BTCUSD",1750929540805,0.00207921,107430.0,107420.0,1.28491788]
["bitfinex","BTCUSD",1750929541201,0.00207921,107430.0,107420.0,1.26871788]
["bitfinex","BTCUSD",1750929542165,0.00207921,107430.0,107420.0,0.80272801]
["bitfinex","BTCUSD",1750929542378,0.03387921,107430.0,107420.0,0.75861814]
["bitfinex","BTCUSD",1750929542796,0.03387921,107430.0,107420.0,0.99906716]
["bitfinex","BTCUSD",1750929544096,0.28886908,107430.0,107420.0,0.44043721]
["bitfinex","BTCUSD",1750929544322,0.03387921,107430.0,107420.0,0.48735721]
["bitfinex","BTCUSD",1750929544535,0.39668268,107430.0,107420.0,0.65127721]
["bitfinex","BTCUSD",1750929544735,0.03387921,107430.0,107420.0,0.65127721]
["bitfinex","BTCUSD",1750929544962,0.73668268,107430.0,107420.0,0.21719721]
["bitfinex","BTCUSD",1750929545184,0.73668268,107430.0,107420.0,0.21419721]
["bitfinex","BTCUSD",1750929545185,0.73990204,107430.0,107420.0,0.21419721]
["bitfinex","BTCUSD",1750929545397,0.90669232,107430.0,107420.0,0.22350629]
["bitfinex","BTCUSD",1750929545622,0.90769232,107430.0,107420.0,0.40169502]
["bitfinex","BTCUSD",1750929546444,0.90669232,107430.0,107420.0,0.39869502]
["bitfinex","BTCUSD",1750929546640,0.90869232,107430.0,107420.0,0.39669502]
["bitfinex","BTCUSD",1750929547079,0.38009857,107430.0,107420.0,0.39669502]
["bitfinex","BTCUSD",1750929547311,0.74290204,107430.0,107420.0,0.39669502]
["bitfinex","BTCUSD",1750929551245,0.38009857,107430.0,107420.0,0.39669502]
["bitfinex","BTCUSD",1750929551454,0.74290204,107430.0,107420.0,0.39669502]
["bitfinex","BTCUSD",1750929552556,0.37687921,107430.0,107420.0,0.39669502]
["bitfinex","BTCUSD",1750929552773,0.34507921,107430.0,107420.0,0.39669502]
["bitfinex","BTCUSD",1750929552990,0.00507921,107430.0,107420.0,0.39669502]
["bitfinex","BTCUSD",1750929553222,0.00407921,107430.0,107420.0,0.78969849]
["bitfinex","BTCUSD",1750929553438,0.00207921,107430.0,107420.0,0.78969849]
["bitfinex","BTCUSD",1750929553641,0.00207921,107430.0,107420.0,0.77569849]
["bitfinex","BTCUSD",1750929553841,0.00207921,107430.0,107420.0,0.77669849]
["bitfinex","BTCUSD",1750929554049,0.00207921,107430.0,107420.0,0.41189502]
["bitfinex","BTCUSD",1750929554257,0.00207921,107430.0,107420.0,0.41389502]
["bitfinex","BTCUSD",1750929554468,0.00307921,107430.0,107420.0,0.41689502]
["bitfinex","BTCUSD",1750929555926,0.00307921,107430.0,107420.0,0.40169502]
["bitfinex","BTCUSD",1750929556333,0.00307921,107430.0,107420.0,0.42031502]
["bitfinex","BTCUSD",1750929556538,0.00307921,107430.0,107420.0,0.40169502]
["bitfinex","BTCUSD",1750929556748,0.00307921,107430.0,107420.0,0.43359502]
["bitfinex","BTCUSD",1750929556964,0.00307921,107430.0,107420.0,0.79639849]
["bitfinex","BTCUSD",1750929557169,0.00307921,107430.0,107420.0,0.43359502]
["bitfinex","BTCUSD",1750929559069,0.00307921,107430.0,107420.0,0.88915857]
["bitfinex","BTCUSD",1750929562039,0.00307921,107430.0,107420.0,0.5263551]
["bitfinex","BTCUSD",1750929563628,0.00307921,107430.0,107420.0,0.5098551]
["bitfinex","BTCUSD",1750929565399,0.00307921,107430.0,107420.0,0.5252551]
["bitfinex","BTCUSD",1750929566264,0.00307921,107430.0,107420.0,0.3305751]
["bitfinex","BTCUSD",1750929566480,0.00307921,107430.0,107420.0,0.5404551]
["bitfinex","BTCUSD",1750929567340,0.00307921,107430.0,107420.0,0.5404151]
["bitfinex","BTCUSD",1750929567771,0.00307921,107430.0,107420.0,0.5566151]
["bitfinex","BTCUSD",1750929567976,0.00307921,107430.0,107420.0,0.5720151]
["bitfinex","BTCUSD",1750929568180,0.00307921,107430.0,107420.0,0.93481857]
["bitfinex","BTCUSD",1750929568614,0.00307921,107430.0,107420.0,0.94935942]
["bitfinex","BTCUSD",1750929569062,0.00307921,107430.0,107420.0,0.97729542]
["bitfinex","BTCUSD",1750929569503,0.00307921,107430.0,107420.0,0.3585111]
["bitfinex","BTCUSD",1750929569708,0.00307921,107430.0,107420.0,0.28425502]
["bitfinex","BTCUSD",1750929569709,0.01957921,107430.0,107420.0,0.28425502]
["bitfinex","BTCUSD",1750929569947,0.01957921,107430.0,107420.0,0.44761502]
["bitfinex","BTCUSD",1750929570360,0.03517921,107430.0,107420.0,0.44761502]
["bitfinex","BTCUSD",1750929570919,0.03517921,107430.0,107420.0,0.23781502]
["bitfinex","BTCUSD",1750929571163,0.03517921,107430.0,107420.0,0.44757502]
["bitfinex","BTCUSD",1750929571576,0.40030039,107430.0,107420.0,0.44757502]
["bitfinex","BTCUSD",1750929571778,0.39798268,107430.0,107420.0,0.44757502]
["bitfinex","BTCUSD",1750929571975,0.03517921,107430.0,107420.0,0.44757502]
["bitfinex","BTCUSD",1750929573918,0.01957921,107430.0,107420.0,0.44757502]
["bitfinex","BTCUSD",1750929574162,0.00307921,107430.0,107420.0,0.44757502]
["bitfinex","BTCUSD",1750929574361,0.00307921,107430.0,107420.0,0.47917502]
["bitfinex","BTCUSD",1750929574691,0.00307921,107430.0,107420.0,0.5719351]
["bitfinex","BTCUSD",1750929575166,0.00307921,107430.0,107420.0,0.94927942]
["bitfinex","BTCUSD",1750929575798,0.00307921,107430.0,107420.0,0.94919942]
["bitfinex","BTCUSD",1750929578435,0.35837921,107430.0,107420.0,0.23781502]
["bitfinex","BTCUSD",1750929578655,0.73738268,107430.0,107420.0,0.23781502]
["bitfinex","BTCUSD",1750929578882,0.73738268,107430.0,107420.0,0.44741502]
["bitfinex","BTCUSD",1750929579674,0.37457921,107430.0,107420.0,0.44741502]
["bitfinex","BTCUSD",1750929579888,0.73738268,107430.0,107420.0,0.44741502]
["bitfinex","BTCUSD",1750929581174,0.37457921,107430.0,107420.0,0.44741502]
["bitfinex","BTCUSD",1750929582937,0.37457921,107430.0,107420.0,0.44729502]
["bitfinex","BTCUSD",1750929584814,0.83336212,107430.0,107420.0,0.21919765]
["bitfinex","BTCUSD",1750929584985,0.83336212,107430.0,107420.0,0.39150629]
["bitfinex","BTCUSD",1750929585213,0.83336212,107430.0,107420.0,0.39150638]
["bitfinex","BTCUSD",1750929585430,0.83336212,107430.0,107420.0,0.22850647]
["bitfinex","BTCUSD",1750929585431,0.74060204,107430.0,107420.0,0.22850647]
["bitfinex","BTCUSD",1750929585640,0.74060204,107430.0,107420.0,0.39150647]
["bitfinex","BTCUSD",1750929585844,0.74060204,107430.0,107420.0,0.4008152]
["bitfinex","BTCUSD",1750929586050,0.74060204,107430.0,107420.0,0.40081459]
["bitfinex","BTCUSD",1750929586896,0.35837921,107430.0,107420.0,0.40081459]
["bitfinex","BTCUSD",1750929587114,0.34307921,107430.0,107420.0,0.40081459]
["bitfinex","BTCUSD",1750929589855,0.00307921,107430.0,107420.0,0.40081459]
["bitfinex","BTCUSD",1750929590736,0.03577921,107430.0,107420.0,0.40081459]
["bitfinex","BTCUSD",1750929591382,0.03809692,107430.0,107420.0,0.40081459]
["bitfinex","BTCUSD",1750929591610,0.38480039,107430.0,107420.0,0.40081459]
["bitfinex","BTCUSD",1750929591765,0.38248268,107430.0,107420.0,0.40081459]
["bitfinex","BTCUSD",1750929593647,0.01967921,107430.0,107420.0,0.40081459]
["bitfinex","BTCUSD",1750929594682,0.02199692,107430.0,107420.0,0.40081459]
["bitfinex","BTCUSD",1750929595083,0.00307921,107430.0,107420.0,0.40081459]
["bitfinex","BTCUSD",1750929597074,0.00307921,107430.0,107420.0,0.41701459]
["bitfinex","BTCUSD",1750929597292,0.00307921,107430.0,107420.0,0.43341459]
["bitfinex","BTCUSD",1750929597552,0.00307921,107430.0,107420.0,0.90351899]
["bitfinex","BTCUSD",1750929600449,0.00307921,107430.0,107420.0,0.54071552]
["bitfinex","BTCUSD",1750929600680,0.00307921,107430.0,107420.0,0.90351899]
["bitfinex","BTCUSD",1750929601109,0.00307921,107430.0,107420.0,0.54071552]
["bitfinex","BTCUSD",1750929601998,0.00307921,107430.0,107420.0,0.90351899]
["bitfinex","BTCUSD",1750929607847,0.00307921,107430.0,107420.0,0.93145499]
["bitfinex","BTCUSD",1750929610301,0.00307921,107430.0,107420.0,1.15473499]
["bitfinex","BTCUSD",1750929610718,0.48434617,107440.0,107430.0,0.62363617]
["bitfinex","BTCUSD",1750929611032,0.0024,107450.0,107440.0,0.26081276]
["bitfinex","BTCUSD",1750929611237,0.0024,107450.0,107440.0,0.56165284]
["bitfinex","BTCUSD",1750929612869,0.0034,107450.0,107440.0,0.56165284]
["bitfinex","BTCUSD",1750929613713,0.0044,107450.0,107440.0,0.56165284]
["bitfinex","BTCUSD",1750929613918,0.0034,107450.0,107440.0,0.56165284]
["bitfinex","BTCUSD",1750929614126,0.0024,107450.0,107440.0,0.56165284]
["bitfinex","BTCUSD",1750929614338,0.0034,107450.0,107440.0,0.56765284]
["bitfinex","BTCUSD",1750929614506,0.0034,107450.0,107440.0,0.57573707]
["bitfinex","BTCUSD",1750929616679,0.0034,107450.0,107440.0,0.93854054]
["bitfinex","BTCUSD",1750929617083,0.0034,107450.0,107440.0,0.57573707]
["bitfinex","BTCUSD",1750929618715,0.0034,107450.0,107440.0,0.93854054]
["bitfinex","BTCUSD",1750929619607,0.0034,107450.0,107440.0,0.57573707]
["bitfinex","BTCUSD",1750929622181,0.0034,107450.0,107440.0,0.93854054]
["bitfinex","BTCUSD",1750929623787,0.0034,107450.0,107440.0,0.96674594]
["bitfinex","BTCUSD",1750929627676,0.0034,107450.0,107440.0,1.32954941]
["bitfinex","BTCUSD",1750929627890,0.0034,107450.0,107440.0,1.01352658]
["bitfinex","BTCUSD",1750929631548,0.0034,107450.0,107440.0,0.65072311]
["bitfinex","BTCUSD",1750929631794,0.0034,107450.0,107440.0,1.01352658]
["bitfinex","BTCUSD",1750929633884,0.0034,107450.0,107440.0,0.36522162]
["bitfinex","BTCUSD",1750929634122,0.0348,107450.0,107440.0,0.54851739]
["bitfinex","BTCUSD",1750929634376,0.0348,107450.0,107440.0,0.22792792]
["bitfinex","BTCUSD",1750929634626,0.0348,107450.0,107440.0,0.26567191]
["bitfinex","BTCUSD",1750929634847,0.0348,107450.0,107440.0,0.42755191]
["bitfinex","BTCUSD",1750929635066,0.0348,107450.0,107440.0,0.22007191]
["bitfinex","BTCUSD",1750929635284,0.0348,107450.0,107440.0,0.42751191]
["bitfinex","BTCUSD",1750929635913,0.0348,107450.0,107440.0,0.26567191]
["bitfinex","BTCUSD",1750929636134,0.0348,107450.0,107440.0,0.42751191]
["bitfinex","BTCUSD",1750929638089,0.39760347,107450.0,107440.0,0.22007191]
["bitfinex","BTCUSD",1750929638307,0.39760347,107450.0,107440.0,0.42747191]
["bitfinex","BTCUSD",1750929639010,0.40082283,107450.0,107440.0,0.42751191]
["bitfinex","BTCUSD",1750929639232,0.40082283,107450.0,107440.0,0.42747191]
["bitfinex","BTCUSD",1750929639463,0.74082283,107450.0,107440.0,0.26571191]
["bitfinex","BTCUSD",1750929639659,0.74082283,107450.0,107440.0,0.42747191]
["bitfinex","BTCUSD",1750929642604,0.81576963,107450.0,107440.0,0.22007191]
["bitfinex","BTCUSD",1750929642809,0.90852971,107450.0,107440.0,0.38175208]
["bitfinex","BTCUSD",1750929643248,0.90852971,107450.0,107440.0,0.372445]
["bitfinex","BTCUSD",1750929643515,0.90852971,107450.0,107440.0,0.38175226]
["bitfinex","BTCUSD",1750929643737,0.90752971,107450.0,107440.0,0.39636625]
["bitfinex","BTCUSD",1750929644117,0.90852971,107450.0,107440.0,0.39636625]
["bitfinex","BTCUSD",1750929646108,0.83358291,107450.0,107440.0,0.39636625]
["bitfinex","BTCUSD",1750929646857,0.83358291,107450.0,107440.0,0.39436625]
["bitfinex","BTCUSD",1750929647278,0.83458291,107450.0,107440.0,0.39436625]
["bitfinex","BTCUSD",1750929647490,0.47177944,107450.0,107440.0,0.39436625]
["bitfinex","BTCUSD",1750929647693,0.83458291,107450.0,107440.0,0.39436625]
["bitfinex","BTCUSD",1750929647896,0.74182283,107450.0,107440.0,0.39436625]
["bitfinex","BTCUSD",1750929648730,0.81686963,107450.0,107440.0,0.39436625]
["bitfinex","BTCUSD",1750929649765,0.74182283,107450.0,107440.0,0.39436625]
["bitfinex","BTCUSD",1750929651863,0.37901936,107450.0,107440.0,0.39436625]
["bitfinex","BTCUSD",1750929652101,0.74182283,107450.0,107440.0,0.39436625]
["bitfinex","BTCUSD",1750929652554,1.226169,107450.0,107440.0,0.39436625]
["bitfinex","BTCUSD",1750929656415,0.86336553,107450.0,107440.0,0.39436625]
["bitfinex","BTCUSD",1750929656622,1.226169,107450.0,107440.0,0.39436625]
["bitfinex","BTCUSD",1750929657861,1.31892908,107450.0,107440.0,0.39436625]
["bitfinex","BTCUSD",1750929658517,1.41168916,107450.0,107440.0,0.38473934]
["bitfinex","BTCUSD",1750929658720,1.41168916,107450.0,107440.0,0.39404634]
["bitfinex","BTCUSD",1750929659143,1.41168916,107450.0,107440.0,0.39404582]
["bitfinex","BTCUSD",1750929659797,1.41168916,107450.0,107440.0,0.38473891]
["bitfinex","BTCUSD",1750929660005,1.41168916,107450.0,107440.0,0.39404582]
["bitfinex","BTCUSD",1750929661186,1.41168916,107450.0,107440.0,0.21407252]
["bitfinex","BTCUSD",1750929661371,0.00321936,107440.0,107430.0,0.24067577]
["bitfinex","BTCUSD",1750929661553,0.49200062,107440.0,107430.0,0.4205715]
["bitfinex","BTCUSD",1750929661758,0.12687944,107440.0,107430.0,0.4298798]
["bitfinex","BTCUSD",1750929661960,0.48968291,107440.0,107430.0,0.4298798]
["bitfinex","BTCUSD",1750929662494,0.47458291,107440.0,107430.0,0.4298798]
["bitfinex","BTCUSD",1750929662862,0.36602283,107440.0,107430.0,0.4461798]
["bitfinex","BTCUSD",1750929663325,0.36602283,107440.0,107430.0,0.4308798]
["bitfinex","BTCUSD",1750929663762,0.36602283,107440.0,107430.0,0.4471798]
["bitfinex","BTCUSD",1750929663960,0.36280347,107440.0,107430.0,0.4471798]
["bitfinex","BTCUSD",1750929664176,0.86346553,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1750929664375,0.86346553,107450.0,107440.0,0.204765]
["bitfinex","BTCUSD",1750929664376,1.225269,107450.0,107440.0,0.204765]
["bitfinex","BTCUSD",1750929664585,1.225269,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1750929665023,1.31802908,107450.0,107440.0,0.204765]
["bitfinex","BTCUSD",1750929665231,1.41078916,107450.0,107440.0,0.214072]
["bitfinex","BTCUSD",1750929665457,1.41078916,107450.0,107440.0,0.22337891]
["bitfinex","BTCUSD",1750929666487,1.41078916,107450.0,107440.0,0.21407208]
["bitfinex","BTCUSD",1750929666601,1.41078916,107450.0,107440.0,0.22337908]
["bitfinex","BTCUSD",1750929667246,1.41078916,107450.0,107440.0,0.23268599]
["bitfinex","BTCUSD",1750929667896,1.41178916,107450.0,107440.0,0.23268599]
["bitfinex","BTCUSD",1750929668301,1.41278916,107450.0,107440.0,0.23268599]
["bitfinex","BTCUSD",1750929668955,1.32002908,107450.0,107440.0,0.23268599]
["bitfinex","BTCUSD",1750929669182,0.95722561,107450.0,107440.0,0.23268599]
["bitfinex","BTCUSD",1750929669375,1.32002908,107450.0,107440.0,0.23268599]
["bitfinex","BTCUSD",1750929670268,0.83568291,107450.0,107440.0,0.23268599]
["bitfinex","BTCUSD",1750929674720,0.83568291,107450.0,107440.0,0.21407208]
["bitfinex","BTCUSD",1750929674929,0.83568291,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1750929674930,0.92011572,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1750929675138,0.92011572,107450.0,107430.0,0.20478423]
["bitfinex","BTCUSD",1750929675344,0.82828126,107440.0,107430.0,0.38448005]
["bitfinex","BTCUSD",1750929675552,0.82918291,107440.0,107430.0,0.35655611]
["bitfinex","BTCUSD",1750929675724,1.28378795,107440.0,107430.0,0.20478441]
["bitfinex","BTCUSD",1750929675938,1.28378795,107440.0,107430.0,0.37513245]
["bitfinex","BTCUSD",1750929676140,1.28378795,107440.0,107430.0,0.21409262]
["bitfinex","BTCUSD",1750929676502,1.28378795,107440.0,107430.0,0.21609262]
["bitfinex","BTCUSD",1750929676709,1.28378795,107440.0,107430.0,0.22540074]
["bitfinex","BTCUSD",1750929677098,1.28378795,107440.0,107430.0,0.21609262]
["bitfinex","BTCUSD",1750929677298,1.28378795,107440.0,107430.0,0.22540074]
["bitfinex","BTCUSD",1750929677518,1.28378795,107440.0,107430.0,0.21609262]
["bitfinex","BTCUSD",1750929677719,1.28378795,107440.0,107430.0,0.22540074]
["bitfinex","BTCUSD",1750929677923,1.28378795,107440.0,107430.0,0.20678441]
["bitfinex","BTCUSD",1750929678120,1.28378795,107440.0,107430.0,0.22540074]
["bitfinex","BTCUSD",1750929678956,1.28378795,107440.0,107430.0,0.21609262]
["bitfinex","BTCUSD",1750929679352,1.28378795,107440.0,107430.0,0.20778441]
["bitfinex","BTCUSD",1750929679551,1.28378795,107440.0,107430.0,0.21709262]
["bitfinex","BTCUSD",1750929679796,1.28378795,107440.0,107430.0,0.21609262]
["bitfinex","BTCUSD",1750929679974,1.28378795,107440.0,107430.0,0.22540066]
["bitfinex","BTCUSD",1750929680189,1.28378795,107440.0,107430.0,0.23570801]
["bitfinex","BTCUSD",1750929680395,0.92098448,107440.0,107430.0,0.23570809]
["bitfinex","BTCUSD",1750929680599,0.92098448,107440.0,107430.0,0.22639979]
["bitfinex","BTCUSD",1750929680776,0.92098448,107440.0,107430.0,0.23570757]
["bitfinex","BTCUSD",1750929680977,0.55818101,107440.0,107430.0,0.23570757]
["bitfinex","BTCUSD",1750929681191,0.82918291,107440.0,107430.0,0.23270757]
["bitfinex","BTCUSD",1750929681475,0.83018291,107440.0,107430.0,0.23270757]
["bitfinex","BTCUSD",1750929682682,0.83118291,107440.0,107430.0,0.23270757]
["bitfinex","BTCUSD",1750929683441,0.81578291,107440.0,107430.0,0.22339979]
["bitfinex","BTCUSD",1750929683816,0.83108291,107440.0,107430.0,0.22339979]
["bitfinex","BTCUSD",1750929684057,0.92384299,107440.0,107430.0,0.23270757]
["bitfinex","BTCUSD",1750929685935,0.92384299,107440.0,107430.0,0.22339979]
["bitfinex","BTCUSD",1750929686153,0.92384299,107440.0,107430.0,0.20478389]
["bitfinex","BTCUSD",1750929686365,0.92384299,107440.0,107430.0,0.21409175]
["bitfinex","BTCUSD",1750929686578,0.92384299,107440.0,107430.0,0.19547594]
["bitfinex","BTCUSD",1750929686786,0.92384299,107440.0,107430.0,0.20478406]
["bitfinex","BTCUSD",1750929686998,1.28664646,107440.0,107430.0,0.19547603]
["bitfinex","BTCUSD",1750929687203,1.28664646,107440.0,107430.0,0.20478424]
["bitfinex","BTCUSD",1750929687448,1.27164646,107440.0,107420.0,0.37507679]
["bitfinex","BTCUSD",1750929687658,0.02193707,107430.0,107420.0,0.37507679]
["bitfinex","BTCUSD",1750929687894,0.46110062,107430.0,107420.0,0.37507679]
["bitfinex","BTCUSD",1750929688098,0.58917944,107430.0,107420.0,0.37507679]
["bitfinex","BTCUSD",1750929688328,0.58917944,107430.0,107420.0,0.40577679]
["bitfinex","BTCUSD",1750929688329,0.95198291,107430.0,107420.0,0.40577679]
["bitfinex","BTCUSD",1750929688754,0.95198291,107430.0,107420.0,0.40677679]
["bitfinex","BTCUSD",1750929688900,0.95198291,107430.0,107420.0,0.40877679]
["bitfinex","BTCUSD",1750929689085,0.95198291,107430.0,107420.0,0.40577679]
["bitfinex","BTCUSD",1750929689286,0.95198291,107430.0,107420.0,0.40777679]
["bitfinex","BTCUSD",1750929690066,0.95198291,107430.0,107420.0,0.40877679]
["bitfinex","BTCUSD",1750929693508,0.58917944,107430.0,107420.0,0.40877679]
["bitfinex","BTCUSD",1750929693857,0.95198291,107430.0,107420.0,0.40877679]
["bitfinex","BTCUSD",1750929694520,0.95198291,107430.0,107420.0,0.37807679]
["bitfinex","BTCUSD",1750929695479,0.58917944,107430.0,107420.0,0.37807679]
["bitfinex","BTCUSD",1750929695678,0.95198291,107430.0,107420.0,0.37807679]
["bitfinex","BTCUSD",1750929698559,0.95198291,107430.0,107420.0,0.39307679]
["bitfinex","BTCUSD",1750929699624,0.95198291,107430.0,107420.0,0.40817679]
["bitfinex","BTCUSD",1750929703891,0.58917944,107430.0,107420.0,0.40817679]
["bitfinex","BTCUSD",1750929704107,0.95198291,107430.0,107420.0,0.40817679]
["bitfinex","BTCUSD",1750929705996,0.49641936,107430.0,107420.0,0.40817679]
["bitfinex","BTCUSD",1750929706456,0.4932,107430.0,107420.0,0.40817679]
["bitfinex","BTCUSD",1750929706657,0.49641936,107430.0,107420.0,0.40817679]
["bitfinex","BTCUSD",1750929707245,0.4932,107430.0,107420.0,0.40817679]
["bitfinex","BTCUSD",1750929707938,0.49641936,107430.0,107420.0,0.40817679]
["bitfinex","BTCUSD",1750929708341,0.4932,107430.0,107420.0,0.40817679]
["bitfinex","BTCUSD",1750929713473,0.49641936,107430.0,107420.0,0.40817679]
["bitfinex","BTCUSD",1750929715359,0.49645936,107430.0,107420.0,0.40817679]
["bitfinex","BTCUSD",1750929715989,0.85926283,107430.0,107420.0,0.40817679]
["bitfinex","BTCUSD",1750929717504,0.49645936,107430.0,107420.0,0.40817679]
["bitfinex","BTCUSD",1750929725794,0.49324,107430.0,107420.0,0.66325165]
["bitfinex","BTCUSD",1750929727805,0.49324,107430.0,107420.0,0.91832651]
["bitfinex","BTCUSD",1750929728026,0.49324,107430.0,107420.0,1.02562744]
["bitfinex","BTCUSD",1750929729454,4e-05,107430.0,107420.0,1.02562744]
["bitfinex","BTCUSD",1750929729709,4e-05,107430.0,107420.0,1.02362744]
["bitfinex","BTCUSD",1750929729957,4e-05,107430.0,107420.0,1.02262744]
["bitfinex","BTCUSD",1750929730173,0.00104,107430.0,107420.0,1.02762744]
["bitfinex","BTCUSD",1750929730415,0.00104,107430.0,107420.0,0.88314296]
["bitfinex","BTCUSD",1750929742609,0.00104,107430.0,107420.0,0.35959772]
["bitfinex","BTCUSD",1750929742826,0.00104,107430.0,107420.0,0.88214296]
["bitfinex","BTCUSD",1750929744683,0.00244,107450.0,107440.0,0.621978]
["bitfinex","BTCUSD",1750929744885,0.00244,107450.0,107440.0,0.91873808]
["bitfinex","BTCUSD",1750929745445,0.00244,107450.0,107440.0,0.91773808]
["bitfinex","BTCUSD",1750929745869,0.00244,107450.0,107440.0,0.94565419]
["bitfinex","BTCUSD",1750929747681,0.00244,107450.0,107440.0,0.94665419]
["bitfinex","BTCUSD",1750929747896,0.00244,107450.0,107440.0,0.58298895]
["bitfinex","BTCUSD",1750929748077,0.00244,107450.0,107440.0,0.94565419]
["bitfinex","BTCUSD",1750929748304,0.00344,107450.0,107440.0,0.95165419]
["bitfinex","BTCUSD",1750929748525,0.0004,107460.0,107450.0,0.26029283]
["bitfinex","BTCUSD",1750929748725,0.0004,107460.0,107450.0,0.35305291]
["bitfinex","BTCUSD",1750929749132,0.0004,107460.0,107450.0,0.71571815]
["bitfinex","BTCUSD",1750929749675,0.0004,107460.0,107450.0,0.71771815]
["bitfinex","BTCUSD",1750929750769,0.0004,107460.0,107450.0,0.72606286]
["bitfinex","BTCUSD",1750929751452,0.0014,107460.0,107450.0,0.72606286]
["bitfinex","BTCUSD",1750929756945,0.0014,107460.0,107450.0,0.92982286]
["bitfinex","BTCUSD",1750929760549,0.0014,107460.0,107450.0,1.26982286]
["bitfinex","BTCUSD",1750929762612,0.0014,107460.0,107450.0,1.26974286]
["bitfinex","BTCUSD",1750929767546,0.0014,107460.0,107450.0,0.89756286]
["bitfinex","BTCUSD",1750929769644,0.0014,107460.0,107450.0,0.92838286]
["bitfinex","BTCUSD",1750929770075,0.0014,107460.0,107450.0,0.72426286]
["bitfinex","BTCUSD",1750929770300,0.0014,107460.0,107450.0,0.92738286]
["bitfinex","BTCUSD",1750929773027,0.0014,107460.0,107450.0,0.56471762]
["bitfinex","BTCUSD",1750929773227,0.0014,107460.0,107450.0,0.92738286]
["bitfinex","BTCUSD",1750929775899,0.0014,107460.0,107450.0,1.26738286]
["bitfinex","BTCUSD",1750929777193,0.0004,107460.0,107450.0,1.26738286]
["bitfinex","BTCUSD",1750929777402,0.0004,107460.0,107450.0,1.31738286]
["bitfinex","BTCUSD",1750929777629,0.0004,107460.0,107450.0,1.32038286]
["bitfinex","BTCUSD",1750929778314,0.0004,107460.0,107450.0,1.31738286]
["bitfinex","BTCUSD",1750929778682,0.0004,107460.0,107450.0,1.26738286]
["bitfinex","BTCUSD",1750929778895,0.0004,107460.0,107450.0,1.26538286]
["bitfinex","BTCUSD",1750929779330,0.0004,107460.0,107450.0,1.26738286]
["bitfinex","BTCUSD",1750929779691,0.0004,107460.0,107450.0,1.26538286]
["bitfinex","BTCUSD",1750929780093,0.0004,107460.0,107450.0,1.27338286]
["bitfinex","BTCUSD",1750929780301,0.0004,107460.0,107450.0,1.26838286]
["bitfinex","BTCUSD",1750929780733,0.0004,107460.0,107450.0,1.27338286]
["bitfinex","BTCUSD",1750929781345,0.0004,107460.0,107450.0,1.07026286]
["bitfinex","BTCUSD",1750929781580,0.0004,107460.0,107450.0,1.27318286]
["bitfinex","BTCUSD",1750929785775,0.0004,107460.0,107450.0,1.27310286]
["bitfinex","BTCUSD",1750929787187,0.0004,107460.0,107450.0,1.32310286]
["bitfinex","BTCUSD",1750929787567,0.0004,107460.0,107450.0,1.27310286]
["bitfinex","BTCUSD",1750929788176,0.0004,107460.0,107450.0,1.32310286]
["bitfinex","BTCUSD",1750929788980,0.0004,107460.0,107450.0,1.27310286]
["bitfinex","BTCUSD",1750929789187,0.0004,107460.0,107450.0,1.32310286]
["bitfinex","BTCUSD",1750929789817,0.0004,107460.0,107450.0,1.27310286]
["bitfinex","BTCUSD",1750929790092,0.0004,107460.0,107450.0,1.32310286]
["bitfinex","BTCUSD",1750929790571,0.0004,107460.0,107450.0,1.27310286]
["bitfinex","BTCUSD",1750929790710,0.0004,107460.0,107450.0,1.32310286]
["bitfinex","BTCUSD",1750929792913,0.0004,107460.0,107450.0,1.27310286]
["bitfinex","BTCUSD",1750929793605,0.0004,107460.0,107450.0,0.70759762]
["bitfinex","BTCUSD",1750929793814,0.0004,107460.0,107450.0,1.27294286]
["bitfinex","BTCUSD",1750929795635,0.0004,107460.0,107450.0,1.32294286]
["bitfinex","BTCUSD",1750929798453,0.0004,107460.0,107450.0,1.54610286]
["bitfinex","BTCUSD",1750929801564,0.002,107470.0,107450.0,1.49659]
["bitfinex","BTCUSD",1750929801794,0.002,107470.0,107460.0,1.21748469]
["bitfinex","BTCUSD",1750929801995,0.002,107470.0,107460.0,1.21515825]
["bitfinex","BTCUSD",1750929802142,0.002,107470.0,107460.0,1.75409025]
["bitfinex","BTCUSD",1750929802560,0.0004,107480.0,107470.0,0.22981215]
["bitfinex","BTCUSD",1750929802759,0.0004,107480.0,107470.0,0.86051747]
["bitfinex","BTCUSD",1750929802961,0.0008588,107480.0,107470.0,0.86051747]
["bitfinex","BTCUSD",1750929804448,0.0008588,107480.0,107470.0,0.86151747]
["bitfinex","BTCUSD",1750929804767,0.0008588,107480.0,107470.0,0.86251747]
["bitfinex","BTCUSD",1750929805100,0.0008588,107480.0,107470.0,0.86451747]
["bitfinex","BTCUSD",1750929805469,0.0008588,107480.0,107470.0,0.86651747]
["bitfinex","BTCUSD",1750929807449,0.0008588,107480.0,107470.0,1.20651747]
["bitfinex","BTCUSD",1750929808331,0.0008588,107480.0,107470.0,0.84385223]
["bitfinex","BTCUSD",1750929808578,0.0008588,107480.0,107470.0,1.20651747]
["bitfinex","BTCUSD",1750929809759,0.0167588,107480.0,107470.0,0.35621223]
["bitfinex","BTCUSD",1750929809960,0.0323588,107480.0,107470.0,0.22001215]
["bitfinex","BTCUSD",1750929810415,0.03467651,107480.0,107470.0,0.42197215]
["bitfinex","BTCUSD",1750929811197,0.0323588,107480.0,107470.0,0.42197215]
["bitfinex","BTCUSD",1750929812527,0.03467651,107480.0,107470.0,0.42197215]
["bitfinex","BTCUSD",1750929812722,0.03467651,107480.0,107470.0,0.22001215]
["bitfinex","BTCUSD",1750929812925,0.03789587,107480.0,107470.0,0.42197215]
["bitfinex","BTCUSD",1750929813125,0.03789587,107480.0,107470.0,0.42193215]
["bitfinex","BTCUSD",1750929813338,0.3982434,107480.0,107470.0,0.42193215]
["bitfinex","BTCUSD",1750929814631,0.03557816,107480.0,107470.0,0.42193215]
["bitfinex","BTCUSD",1750929815493,0.03561816,107480.0,107470.0,0.42193215]
["bitfinex","BTCUSD",1750929819603,0.03793587,107480.0,107470.0,0.42193215]
["bitfinex","BTCUSD",1750929826399,0.40060111,107480.0,107470.0,0.42193215]
["bitfinex","BTCUSD",1750929826578,0.3982834,107480.0,107470.0,0.42193215]
["bitfinex","BTCUSD",1750929826772,0.03561816,107480.0,107470.0,0.42193215]
["bitfinex","BTCUSD",1750929826982,0.03793587,107480.0,107470.0,0.42193215]
["bitfinex","BTCUSD",1750929829748,0.40060111,107480.0,107470.0,0.42193215]
["bitfinex","BTCUSD",1750929829976,0.3982834,107480.0,107470.0,0.42193215]
["bitfinex","BTCUSD",1750929830969,0.03561816,107480.0,107470.0,0.42193215]
["bitfinex","BTCUSD",1750929831130,0.3982834,107480.0,107470.0,0.42193215]
["bitfinex","BTCUSD",1750929832264,0.03561816,107480.0,107470.0,0.42193215]
["bitfinex","BTCUSD",1750929834743,0.00411816,107480.0,107470.0,0.42193215]
["bitfinex","BTCUSD",1750929835946,0.02031816,107480.0,107470.0,0.42193215]
["bitfinex","BTCUSD",1750929838622,0.3992834,107480.0,107470.0,0.42153215]
["bitfinex","BTCUSD",1750929839088,0.43945174,107480.0,107470.0,0.22001215]
["bitfinex","BTCUSD",1750929839311,0.87221182,107480.0,107470.0,0.37805215]
["bitfinex","BTCUSD",1750929839528,0.87221182,107480.0,107470.0,0.22001215]
["bitfinex","BTCUSD",1750929839920,0.87221182,107480.0,107470.0,0.20870784]
["bitfinex","BTCUSD",1750929840181,1.23487706,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1750929840380,1.23487706,107480.0,107470.0,0.19740336]
["bitfinex","BTCUSD",1750929840581,0.87221182,107480.0,107470.0,0.20670819]
["bitfinex","BTCUSD",1750929840786,0.87521182,107480.0,107470.0,0.20670819]
["bitfinex","BTCUSD",1750929840982,0.87521182,107480.0,107470.0,0.01130492]
["bitfinex","BTCUSD",1750929841211,1.23787706,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1750929841439,1.23787706,107480.0,107470.0,0.19740327]
["bitfinex","BTCUSD",1750929841642,0.87521182,107480.0,107470.0,0.19740336]
["bitfinex","BTCUSD",1750929841820,0.87521182,107480.0,107470.0,0.2047081]
["bitfinex","BTCUSD",1750929842051,0.87521182,107480.0,107470.0,0.19540336]
["bitfinex","BTCUSD",1750929842273,0.87621182,107480.0,107470.0,0.00930492]
["bitfinex","BTCUSD",1750929842479,0.87621182,107480.0,107470.0,0.20470802]
["bitfinex","BTCUSD",1750929842695,0.87621182,107480.0,107470.0,0.19540336]
["bitfinex","BTCUSD",1750929842898,0.88478364,107480.0,107470.0,0.20470819]
["bitfinex","BTCUSD",1750929843009,0.88478364,107480.0,107470.0,0.19540336]
["bitfinex","BTCUSD",1750929843432,0.88478364,107480.0,107470.0,0.21401276]
["bitfinex","BTCUSD",1750929843636,0.88478364,107480.0,107470.0,0.23262147]
["bitfinex","BTCUSD",1750929843834,1.04274364,107480.0,107470.0,0.23262147]
["bitfinex","BTCUSD",1750929844042,0.88478364,107480.0,107470.0,0.23262147]
["bitfinex","BTCUSD",1750929844254,1.04274364,107480.0,107470.0,0.23262147]
["bitfinex","BTCUSD",1750929844571,0.6800784,107480.0,107470.0,0.23262147]
["bitfinex","BTCUSD",1750929844772,1.04274364,107480.0,107470.0,0.23262147]
["bitfinex","BTCUSD",1750929846997,0.47337824,107480.0,107470.0,0.23262147]
["bitfinex","BTCUSD",1750929847208,0.45707824,107480.0,107470.0,0.23262147]
["bitfinex","BTCUSD",1750929847624,0.81974348,107480.0,107470.0,0.23262147]
["bitfinex","BTCUSD",1750929853282,0.45707824,107480.0,107470.0,0.23262147]
["bitfinex","BTCUSD",1750929853490,0.81974348,107480.0,107470.0,0.23262147]
["bitfinex","BTCUSD",1750929853697,0.90444535,107480.0,107470.0,0.23262147]
["bitfinex","BTCUSD",1750929854800,0.92074535,107480.0,107470.0,0.23262147]
["bitfinex","BTCUSD",1750929855215,0.92074535,107480.0,107470.0,0.23262164]
["bitfinex","BTCUSD",1750929856447,0.81974348,107480.0,107470.0,0.23262164]
["bitfinex","BTCUSD",1750929856869,0.80354348,107480.0,107470.0,0.23262164]
["bitfinex","BTCUSD",1750929860078,0.00811816,107480.0,107470.0,0.42148164]
["bitfinex","BTCUSD",1750929861013,0.00511816,107480.0,107470.0,0.42148164]
["bitfinex","BTCUSD",1750929861349,0.00411816,107480.0,107470.0,0.42148164]
["bitfinex","BTCUSD",1750929862201,0.0008988,107480.0,107470.0,0.42148164]
["bitfinex","BTCUSD",1750929862439,0.0018988,107480.0,107470.0,0.42148164]
["bitfinex","BTCUSD",1750929865664,0.36456404,107480.0,107470.0,0.42148164]
["bitfinex","BTCUSD",1750929865855,0.0018988,107480.0,107470.0,0.42148164]
["bitfinex","BTCUSD",1750929866128,0.36456404,107480.0,107470.0,0.42148164]
["bitfinex","BTCUSD",1750929869244,0.3677834,107480.0,107470.0,0.42148164]
["bitfinex","BTCUSD",1750929870117,0.3677834,107480.0,107470.0,0.40628164]
["bitfinex","BTCUSD",1750929871135,0.3677834,107480.0,107470.0,0.39022164]
["bitfinex","BTCUSD",1750929875549,0.3677834,107480.0,107470.0,0.40642164]
["bitfinex","BTCUSD",1750929878218,0.3677834,107480.0,107470.0,0.42202164]
["bitfinex","BTCUSD",1750929878420,0.3677834,107480.0,107470.0,0.26442164]
["bitfinex","BTCUSD",1750929878623,0.3677834,107480.0,107470.0,0.40634164]
["bitfinex","BTCUSD",1750929879587,0.3677834,107480.0,107470.0,0.39014164]
["bitfinex","BTCUSD",1750929882157,0.00511816,107480.0,107470.0,0.39014164]
["bitfinex","BTCUSD",1750929882356,0.3677834,107480.0,107470.0,0.39014164]
["bitfinex","BTCUSD",1750929883251,0.3677834,107480.0,107470.0,0.40624164]
["bitfinex","BTCUSD",1750929885055,0.00511816,107480.0,107470.0,0.40624164]
["bitfinex","BTCUSD",1750929885280,0.3677834,107480.0,107470.0,0.40624164]
["bitfinex","BTCUSD",1750929887055,0.00511816,107480.0,107470.0,0.40624164]
["bitfinex","BTCUSD",1750929887265,0.3677834,107480.0,107470.0,0.40624164]
["bitfinex","BTCUSD",1750929887926,0.00511816,107480.0,107470.0,0.42144164]
["bitfinex","BTCUSD",1750929889362,0.0018988,107480.0,107470.0,0.42128164]
["bitfinex","BTCUSD",1750929889564,0.00511816,107480.0,107470.0,0.42128164]
["bitfinex","BTCUSD",1750929890271,0.00743587,107480.0,107470.0,0.42128164]
["bitfinex","BTCUSD",1750929891484,0.00511816,107480.0,107470.0,0.43990164]
["bitfinex","BTCUSD",1750929891695,0.00511816,107480.0,107470.0,0.42128164]
["bitfinex","BTCUSD",1750929895882,0.00743587,107480.0,107470.0,0.42128164]
["bitfinex","BTCUSD",1750929899273,0.37010111,107480.0,107470.0,0.23262164]
["bitfinex","BTCUSD",1750929899482,0.49194348,107480.0,107470.0,0.38986164]
["bitfinex","BTCUSD",1750929901707,0.49194348,107480.0,107470.0,0.23262164]
["bitfinex","BTCUSD",1750929901708,0.58470356,107480.0,107470.0,0.23262164]
["bitfinex","BTCUSD",1750929901915,0.58470356,107480.0,107470.0,0.38982164]
["bitfinex","BTCUSD",1750929903072,0.58470356,107480.0,107470.0,0.23262164]
["bitfinex","BTCUSD",1750929903285,0.58470356,107480.0,107470.0,0.38982164]
["bitfinex","BTCUSD",1750929905219,0.56880356,107480.0,107470.0,0.38982164]
["bitfinex","BTCUSD",1750929907444,0.58520356,107480.0,107470.0,0.38982164]
["bitfinex","BTCUSD",1750929907873,0.58520356,107480.0,107470.0,0.23262164]
["bitfinex","BTCUSD",1750929908081,0.58520356,107480.0,107470.0,0.38974164]
["bitfinex","BTCUSD",1750929909050,0.58520356,107480.0,107470.0,0.38043733]
["bitfinex","BTCUSD",1750929909249,0.58520356,107480.0,107470.0,0.38974112]
["bitfinex","BTCUSD",1750929912200,0.92520356,107480.0,107470.0,0.38043681]
["bitfinex","BTCUSD",1750929912414,0.92520356,107480.0,107470.0,0.22331681]
["bitfinex","BTCUSD",1750929912629,0.92520356,107480.0,107470.0,0.38039689]
["bitfinex","BTCUSD",1750929913043,0.92520356,107480.0,107470.0,0.19429845]
["bitfinex","BTCUSD",1750929913458,0.92520356,107480.0,107470.0,0.20360285]
["bitfinex","BTCUSD",1750929913670,0.56253832,107480.0,107470.0,0.20360242]
["bitfinex","BTCUSD",1750929913886,0.83244348,107480.0,107470.0,0.20360242]
["bitfinex","BTCUSD",1750929914093,0.83244348,107480.0,107470.0,0.19429811]
["bitfinex","BTCUSD",1750929914310,0.83244348,107480.0,107470.0,0.20360242]
["bitfinex","BTCUSD",1750929914501,0.83244348,107480.0,107470.0,0.19429811]
["bitfinex","BTCUSD",1750929914708,0.92520356,107480.0,107470.0,0.20360242]
["bitfinex","BTCUSD",1750929915682,0.92520356,107480.0,107470.0,0.19429811]
["bitfinex","BTCUSD",1750929916221,0.92520356,107480.0,107470.0,0.15708]
["bitfinex","BTCUSD",1750929917003,0.01921936,107470.0,107460.0,0.07414616]
["bitfinex","BTCUSD",1750929917202,0.47696239,107470.0,107460.0,0.23118616]
["bitfinex","BTCUSD",1750929917467,0.45864468,107470.0,107460.0,0.23118616]
["bitfinex","BTCUSD",1750929918257,0.35092712,107470.0,107460.0,0.23218616]
["bitfinex","BTCUSD",1750929919586,0.35092712,107470.0,107460.0,0.23314616]
["bitfinex","BTCUSD",1750929920498,0.35092712,107470.0,107460.0,0.24924616]
["bitfinex","BTCUSD",1750929920645,0.35092712,107470.0,107460.0,0.26524616]
["bitfinex","BTCUSD",1750929920842,0.4436872,107470.0,107460.0,0.26524616]
["bitfinex","BTCUSD",1750929921469,0.4436872,107470.0,107460.0,0.09224616]
["bitfinex","BTCUSD",1750929921691,0.4436872,107470.0,107460.0,0.24924616]
["bitfinex","BTCUSD",1750929922854,0.4436872,107470.0,107460.0,0.23314616]
["bitfinex","BTCUSD",1750929923363,0.4436872,107470.0,107460.0,0.24814616]
["bitfinex","BTCUSD",1750929924564,0.4436872,107470.0,107460.0,0.26374616]
["bitfinex","BTCUSD",1750929926095,1.06903488,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750929926509,0.55913952,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750929926726,1.06903488,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750929926939,1.06903488,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1750929928464,0.92185844,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1750929928895,0.92485844,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1750929930680,0.92485844,107470.0,107450.0,0.15692]
["bitfinex","BTCUSD",1750929930888,0.455479,107460.0,107450.0,0.15692]
["bitfinex","BTCUSD",1750929931100,0.54806484,107460.0,107450.0,0.15692]
["bitfinex","BTCUSD",1750929932830,0.5512842,107460.0,107450.0,0.15692]
["bitfinex","BTCUSD",1750929933039,0.5512842,107460.0,107440.0,0.0338]
["bitfinex","BTCUSD",1750929933193,0.36271892,107450.0,107440.0,0.19068]
["bitfinex","BTCUSD",1750929933394,0.455479,107450.0,107440.0,0.19068]
["bitfinex","BTCUSD",1750929933804,0.51070742,107450.0,107440.0,0.19068]
["bitfinex","BTCUSD",1750929934194,0.51070742,107450.0,107440.0,0.19168]
["bitfinex","BTCUSD",1750929934864,0.00321936,107450.0,107440.0,0.19168]
["bitfinex","BTCUSD",1750929935075,0.52057772,107480.0,107440.0,0.55025472]
["bitfinex","BTCUSD",1750929935076,0.00321936,107460.0,107440.0,0.55025472]
["bitfinex","BTCUSD",1750929935290,0.00321936,107460.0,107450.0,0.10574616]
["bitfinex","BTCUSD",1750929936486,0.49741936,107460.0,107450.0,0.10574616]
["bitfinex","BTCUSD",1750929939019,0.49641936,107460.0,107450.0,0.10574616]
["bitfinex","BTCUSD",1750929939219,0.49641936,107460.0,107450.0,0.10674616]
["bitfinex","BTCUSD",1750929939811,0.49641936,107460.0,107450.0,0.10774616]
["bitfinex","BTCUSD",1750929940003,0.4932,107460.0,107450.0,0.10774616]
["bitfinex","BTCUSD",1750929940202,0.4932,107460.0,107450.0,0.10674616]
["bitfinex","BTCUSD",1750929940405,0.49641936,107460.0,107450.0,0.10674616]
["bitfinex","BTCUSD",1750929940611,0.49641936,107460.0,107450.0,0.10774616]
["bitfinex","BTCUSD",1750929943161,0.36683708,107480.0,107460.0,0.0305]
["bitfinex","BTCUSD",1750929943366,0.37501936,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1750929943489,0.03501936,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750929943709,0.03501936,107450.0,107420.0,0.0022]
["bitfinex","BTCUSD",1750929943710,0.00321936,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1750929943935,0.55681599,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1750929944131,1.01403815,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1750929944328,1.04230989,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1750929944542,0.39733828,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750929944907,0.49009836,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750929945260,0.51687815,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750929945635,0.63709234,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750929945837,0.61031255,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750929946476,0.65271255,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750929946887,0.67949234,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750929947067,0.65271255,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750929947476,0.65471255,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750929947955,0.62725844,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750929948586,0.63995849,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750929955267,0.65449934,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750929955398,0.63995849,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750929957836,0.79647849,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750929962996,0.77805913,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750929963202,0.78127849,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750929963628,0.76507849,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750929964826,0.26735949,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750929965026,0.63007841,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929965239,0.47339841,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929965441,0.81339841,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929965968,0.80469836,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929966137,0.89745844,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929966348,0.80469836,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929967209,0.80269836,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929967436,0.79869836,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929967650,0.79969836,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929967860,0.79869836,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929968056,0.89145844,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929968314,0.89245844,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929968690,0.52973952,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929968895,0.89245844,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929973219,0.341,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929973391,0.34421936,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929973578,0.70693828,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929976048,0.79969836,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929980989,0.43697944,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929981377,0.79969836,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929983967,0.88338716,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929984713,0.79969836,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929985038,0.43697944,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929985153,0.70693828,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929989136,0.34421936,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929989339,0.70693828,107420.0,107410.0,0.03128545]
["bitfinex","BTCUSD",1750929991145,0.70693828,107420.0,107410.0,0.04990473]
["bitfinex","BTCUSD",1750929992003,0.70693828,107420.0,107410.0,0.23610713]
["bitfinex","BTCUSD",1750929992400,0.78135107,107420.0,107410.0,0.23610713]
["bitfinex","BTCUSD",1750929993488,0.87411115,107420.0,107410.0,0.22060765]
["bitfinex","BTCUSD",1750929993691,0.87411115,107420.0,107410.0,0.21441733]
["bitfinex","BTCUSD",1750929993915,0.87411115,107420.0,107410.0,0.22372693]
["bitfinex","BTCUSD",1750929994111,0.87411115,107420.0,107410.0,0.23303644]
["bitfinex","BTCUSD",1750929994292,0.87411115,107420.0,107410.0,0.22372693]
["bitfinex","BTCUSD",1750929994489,0.87411115,107420.0,107410.0,0.24933644]
["bitfinex","BTCUSD",1750929994766,0.87411115,107420.0,107410.0,0.24002693]
["bitfinex","BTCUSD",1750929994953,0.87411115,107420.0,107410.0,0.24933644]
["bitfinex","BTCUSD",1750929995196,0.51139223,107420.0,107410.0,0.24933644]
["bitfinex","BTCUSD",1750929995415,0.79969836,107420.0,107410.0,0.26593644]
["bitfinex","BTCUSD",1750929996574,0.79969836,107420.0,107410.0,0.24002693]
["bitfinex","BTCUSD",1750929996780,0.79969836,107420.0,107410.0,0.23303644]
["bitfinex","BTCUSD",1750929996984,0.43697944,107420.0,107410.0,0.38008693]
["bitfinex","BTCUSD",1750929997139,0.43697944,107420.0,107410.0,0.38939644]
["bitfinex","BTCUSD",1750929997140,0.79969836,107420.0,107410.0,0.38939644]
["bitfinex","BTCUSD",1750929997353,0.83743954,107420.0,107410.0,0.37077733]
["bitfinex","BTCUSD",1750929997555,0.83743954,107420.0,107410.0,0.23303644]
["bitfinex","BTCUSD",1750929997976,0.83743954,107420.0,107410.0,0.38935644]
["bitfinex","BTCUSD",1750929999448,0.47472062,107420.0,107410.0,0.38935644]
["bitfinex","BTCUSD",1750929999819,0.83743954,107420.0,107410.0,0.38935644]
["bitfinex","BTCUSD",1750930000144,0.83743954,107420.0,107410.0,0.40585644]
["bitfinex","BTCUSD",1750930000309,0.83743954,107420.0,107410.0,0.42205644]
["bitfinex","BTCUSD",1750930000729,0.79969836,107420.0,107410.0,0.42205644]
["bitfinex","BTCUSD",1750930003203,0.79969836,107420.0,107410.0,0.40585644]
["bitfinex","BTCUSD",1750930005347,0.79969836,107420.0,107410.0,0.42125644]
["bitfinex","BTCUSD",1750930008685,0.79969836,107420.0,107410.0,0.40585644]
["bitfinex","BTCUSD",1750930013009,0.79969836,107420.0,107410.0,0.42245644]
["bitfinex","BTCUSD",1750930013378,0.85169039,107420.0,107410.0,0.42245644]
["bitfinex","BTCUSD",1750930019202,0.341,107420.0,107410.0,0.42245644]
["bitfinex","BTCUSD",1750930019483,0.00421936,107420.0,107410.0,0.42245644]
["bitfinex","BTCUSD",1750930019684,0.00421936,107420.0,107410.0,0.4966026]
["bitfinex","BTCUSD",1750930019887,0.001,107420.0,107410.0,0.96662245]
["bitfinex","BTCUSD",1750930021182,0.00321936,107440.0,107430.0,0.24679185]
["bitfinex","BTCUSD",1750930021407,0.00321936,107440.0,107430.0,0.40291185]
["bitfinex","BTCUSD",1750930022604,0.00821936,107440.0,107430.0,0.40291185]
["bitfinex","BTCUSD",1750930025116,0.50141936,107440.0,107430.0,0.40291185]
["bitfinex","BTCUSD",1750930026662,0.86413828,107440.0,107430.0,0.40291185]
["bitfinex","BTCUSD",1750930033536,0.86413828,107440.0,107430.0,0.40275185]
["bitfinex","BTCUSD",1750930035112,0.86413828,107440.0,107430.0,0.24679185]
["bitfinex","BTCUSD",1750930035318,0.86413828,107440.0,107430.0,0.40275185]
["bitfinex","BTCUSD",1750930045511,0.86413828,107440.0,107430.0,0.40254185]
["bitfinex","BTCUSD",1750930046601,0.50141936,107440.0,107430.0,0.40254185]
["bitfinex","BTCUSD",1750930046803,0.86413828,107440.0,107430.0,0.40242185]
["bitfinex","BTCUSD",1750930048128,0.86413828,107440.0,107430.0,0.40238185]
["bitfinex","BTCUSD",1750930048532,0.86413828,107440.0,107430.0,0.36968185]
["bitfinex","BTCUSD",1750930052148,0.86413828,107440.0,107430.0,0.38568185]
["bitfinex","BTCUSD",1750930053025,0.86413828,107440.0,107430.0,0.36968185]
["bitfinex","BTCUSD",1750930054649,0.86413828,107440.0,107430.0,0.38498185]
["bitfinex","BTCUSD",1750930056352,1.01160808,107440.0,107430.0,0.38498185]
["bitfinex","BTCUSD",1750930057497,1.01160808,107440.0,107430.0,0.36968185]
["bitfinex","BTCUSD",1750930060854,1.01160808,107440.0,107430.0,0.38518185]
["bitfinex","BTCUSD",1750930061269,1.01160808,107440.0,107430.0,0.22938185]
["bitfinex","BTCUSD",1750930061509,1.01160808,107440.0,107430.0,0.36952185]
["bitfinex","BTCUSD",1750930061660,1.01160808,107440.0,107430.0,0.36973185]
["bitfinex","BTCUSD",1750930061661,1.13436816,107440.0,107430.0,0.36973185]
["bitfinex","BTCUSD",1750930061866,1.13436816,107440.0,107430.0,0.36973193]
["bitfinex","BTCUSD",1750930062081,1.13436816,107440.0,107430.0,0.37903971]
["bitfinex","BTCUSD",1750930062287,1.22712824,107440.0,107430.0,0.36973193]
["bitfinex","BTCUSD",1750930062842,1.22712824,107440.0,107430.0,0.36973219]
["bitfinex","BTCUSD",1750930063043,0.01901936,107430.0,107420.0,0.19547813]
["bitfinex","BTCUSD",1750930063281,0.29223143,107430.0,107420.0,0.36973585]
["bitfinex","BTCUSD",1750930063432,0.28991372,107430.0,107420.0,0.21409585]
["bitfinex","BTCUSD",1750930063655,0.68543574,107430.0,107420.0,0.19547839]
["bitfinex","BTCUSD",1750930063956,0.68543574,107430.0,107420.0,0.36038738]
["bitfinex","BTCUSD",1750930064362,0.68543574,107430.0,107420.0,0.36969628]
["bitfinex","BTCUSD",1750930064542,0.68643574,107430.0,107420.0,0.36969628]
["bitfinex","BTCUSD",1750930064963,0.68643574,107430.0,107420.0,0.21409628]
["bitfinex","BTCUSD",1750930065165,0.68643574,107430.0,107420.0,0.36969628]
["bitfinex","BTCUSD",1750930065548,0.68643574,107430.0,107420.0,0.37900501]
["bitfinex","BTCUSD",1750930066152,0.68643574,107430.0,107420.0,0.36969628]
["bitfinex","BTCUSD",1750930066741,0.68643574,107430.0,107420.0,0.2234051]
["bitfinex","BTCUSD",1750930066954,0.43134138,107430.0,107420.0,0.38831374]
["bitfinex","BTCUSD",1750930067357,0.41554138,107430.0,107420.0,0.38831374]
["bitfinex","BTCUSD",1750930068301,1.17983574,107430.0,107420.0,0.19547839]
["bitfinex","BTCUSD",1750930068507,1.17983574,107430.0,107420.0,0.36038738]
["bitfinex","BTCUSD",1750930068999,1.17983574,107430.0,107420.0,0.36969628]
["bitfinex","BTCUSD",1750930069295,1.17983574,107430.0,107420.0,0.37900501]
["bitfinex","BTCUSD",1750930070202,1.17983574,107430.0,107420.0,0.3790051]
["bitfinex","BTCUSD",1750930070335,1.17983574,107430.0,107420.0,0.38831383]
["bitfinex","BTCUSD",1750930070706,1.17983574,107430.0,107420.0,0.3790051]
["bitfinex","BTCUSD",1750930071914,1.17983574,107430.0,107420.0,0.38831383]
["bitfinex","BTCUSD",1750930072109,1.17983574,107430.0,107420.0,0.3790051]
["bitfinex","BTCUSD",1750930072313,1.17983574,107430.0,107420.0,0.36969628]
["bitfinex","BTCUSD",1750930072657,1.17983574,107430.0,107420.0,0.3790051]
["bitfinex","BTCUSD",1750930072990,1.17983574,107430.0,107420.0,0.36038738]
["bitfinex","BTCUSD",1750930073194,1.17983574,107430.0,107420.0,0.35107839]
["bitfinex","BTCUSD",1750930073428,1.17983574,107430.0,107420.0,0.36038738]
["bitfinex","BTCUSD",1750930073635,1.17983574,107430.0,107420.0,0.3510783]
["bitfinex","BTCUSD",1750930073923,1.17983574,107430.0,107420.0,0.35107856]
["bitfinex","BTCUSD",1750930074086,1.17983574,107430.0,107420.0,0.36038764]
["bitfinex","BTCUSD",1750930074286,1.17983574,107430.0,107420.0,0.36969663]
["bitfinex","BTCUSD",1750930075007,1.17983574,107430.0,107420.0,0.38831435]
["bitfinex","BTCUSD",1750930075370,1.17983574,107430.0,107420.0,0.36969663]
["bitfinex","BTCUSD",1750930075543,1.17983574,107430.0,107420.0,0.37900553]
["bitfinex","BTCUSD",1750930075742,1.17983574,107430.0,107420.0,0.38831435]
["bitfinex","BTCUSD",1750930075961,1.17983574,107430.0,107420.0,0.37900553]
["bitfinex","BTCUSD",1750930076179,1.17983574,107430.0,107420.0,0.36969663]
["bitfinex","BTCUSD",1750930076594,1.17983574,107430.0,107420.0,0.37900553]
["bitfinex","BTCUSD",1750930076795,1.17983574,107430.0,107420.0,0.36969663]
["bitfinex","BTCUSD",1750930077003,1.17983574,107430.0,107420.0,0.36038764]
["bitfinex","BTCUSD",1750930077374,1.17983574,107430.0,107420.0,0.36969663]
["bitfinex","BTCUSD",1750930077784,1.17983574,107430.0,107420.0,0.37900553]
["bitfinex","BTCUSD",1750930077982,1.17983574,107430.0,107420.0,0.21409663]
["bitfinex","BTCUSD",1750930078182,1.17983574,107430.0,107420.0,0.36957663]
["bitfinex","BTCUSD",1750930080039,1.17983574,107430.0,107420.0,0.37888553]
["bitfinex","BTCUSD",1750930080257,1.17983574,107430.0,107420.0,0.38819435]
["bitfinex","BTCUSD",1750930080854,1.17983574,107430.0,107420.0,0.36957663]
["bitfinex","BTCUSD",1750930081497,1.17983574,107430.0,107420.0,0.38819663]
["bitfinex","BTCUSD",1750930081674,1.17983574,107430.0,107420.0,0.36957663]
["bitfinex","BTCUSD",1750930081877,1.16383574,107430.0,107420.0,0.38819435]
["bitfinex","BTCUSD",1750930082256,1.16383574,107430.0,107420.0,0.38819383]
["bitfinex","BTCUSD",1750930083494,1.16383574,107430.0,107420.0,0.37888492]
["bitfinex","BTCUSD",1750930083703,0.65364702,107430.0,107420.0,0.37888492]
["bitfinex","BTCUSD",1750930083916,0.89294138,107430.0,107420.0,0.37888492]
["bitfinex","BTCUSD",1750930093253,1.16443574,107430.0,107420.0,0.36957662]
["bitfinex","BTCUSD",1750930093672,1.16443574,107430.0,107420.0,0.37888535]
["bitfinex","BTCUSD",1750930093875,1.14803574,107430.0,107420.0,0.38819399]
["bitfinex","BTCUSD",1750930095496,1.14803574,107430.0,107420.0,0.37888535]
["bitfinex","BTCUSD",1750930096030,1.14803574,107430.0,107420.0,0.36957662]
["bitfinex","BTCUSD",1750930096445,1.14803574,107430.0,107420.0,0.37888535]
["bitfinex","BTCUSD",1750930097695,1.14803574,107430.0,107420.0,0.38819399]
["bitfinex","BTCUSD",1750930098932,1.14803574,107430.0,107420.0,0.37888535]
["bitfinex","BTCUSD",1750930099947,1.14803574,107430.0,107420.0,0.38819399]
["bitfinex","BTCUSD",1750930100146,1.14803574,107430.0,107420.0,0.37888535]
["bitfinex","BTCUSD",1750930101130,1.14803574,107430.0,107420.0,0.38819399]
["bitfinex","BTCUSD",1750930101290,1.14803574,107430.0,107420.0,0.37888535]
["bitfinex","BTCUSD",1750930101718,1.14803574,107430.0,107420.0,0.37888544]
["bitfinex","BTCUSD",1750930102479,1.14803574,107430.0,107420.0,0.36957671]
["bitfinex","BTCUSD",1750930102892,1.14803574,107430.0,107420.0,0.37888561]
["bitfinex","BTCUSD",1750930103890,1.14803574,107430.0,107420.0,0.38819443]
["bitfinex","BTCUSD",1750930104278,1.14803574,107430.0,107420.0,0.20478764]
["bitfinex","BTCUSD",1750930104489,1.14803574,107430.0,107420.0,0.37856562]
["bitfinex","BTCUSD",1750930104704,1.14803574,107430.0,107420.0,0.38787435]
["bitfinex","BTCUSD",1750930105165,1.14803574,107430.0,107420.0,0.37856562]
["bitfinex","BTCUSD",1750930105793,1.14803574,107430.0,107420.0,0.3785657]
["bitfinex","BTCUSD",1750930106104,1.14803574,107430.0,107420.0,0.38787452]
["bitfinex","BTCUSD",1750930107108,1.14803574,107430.0,107420.0,0.387874]
["bitfinex","BTCUSD",1750930107318,1.14803574,107430.0,107420.0,0.38787348]
["bitfinex","BTCUSD",1750930107747,1.14803574,107430.0,107420.0,0.37856484]
["bitfinex","BTCUSD",1750930108156,0.63784702,107430.0,107420.0,0.37856475]
["bitfinex","BTCUSD",1750930108362,0.89294138,107430.0,107420.0,0.37856475]
["bitfinex","BTCUSD",1750930108788,0.89294138,107430.0,107420.0,0.36925611]
["bitfinex","BTCUSD",1750930109006,1.14803574,107430.0,107420.0,0.36925611]
["bitfinex","BTCUSD",1750930109217,1.14803574,107430.0,107420.0,0.35994729]
["bitfinex","BTCUSD",1750930109418,1.14803574,107430.0,107420.0,0.36925611]
["bitfinex","BTCUSD",1750930109836,1.14803574,107430.0,107420.0,0.35994729]
["bitfinex","BTCUSD",1750930111613,1.14803574,107430.0,107420.0,0.36925611]
["bitfinex","BTCUSD",1750930111871,1.14803574,107430.0,107420.0,0.35994729]
["bitfinex","BTCUSD",1750930112472,1.14803574,107430.0,107420.0,0.36925611]
["bitfinex","BTCUSD",1750930112631,1.14803574,107430.0,107420.0,0.35994729]
["bitfinex","BTCUSD",1750930112790,1.14803574,107430.0,107420.0,0.36925593]
["bitfinex","BTCUSD",1750930113238,1.14803574,107430.0,107420.0,0.38515593]
["bitfinex","BTCUSD",1750930123219,0.63784702,107430.0,107420.0,0.38515593]
["bitfinex","BTCUSD",1750930123434,1.14803574,107430.0,107420.0,0.38515593]
["bitfinex","BTCUSD",1750930123853,1.10036816,107430.0,107420.0,0.38515593]
["bitfinex","BTCUSD",1750930124060,1.10036816,107430.0,107420.0,0.40155593]
["bitfinex","BTCUSD",1750930129139,0.8452738,107430.0,107420.0,0.40155593]
["bitfinex","BTCUSD",1750930130346,0.8452738,107430.0,107420.0,0.42950293]
["bitfinex","BTCUSD",1750930135421,1.10036816,107430.0,107420.0,0.42950293]
["bitfinex","BTCUSD",1750930135627,1.19312824,107430.0,107420.0,0.42950293]
["bitfinex","BTCUSD",1750930139159,1.19312824,107430.0,107420.0,0.41310293]
["bitfinex","BTCUSD",1750930140381,1.19312824,107430.0,107420.0,0.42870293]
["bitfinex","BTCUSD",1750930148057,1.19312824,107430.0,107420.0,0.41310293]
["bitfinex","BTCUSD",1750930148260,1.19312824,107430.0,107420.0,0.42241166]
["bitfinex","BTCUSD",1750930149123,1.19312824,107430.0,107420.0,0.43821166]
["bitfinex","BTCUSD",1750930151036,1.19312824,107430.0,107420.0,0.42241166]
["bitfinex","BTCUSD",1750930152439,1.19312824,107430.0,107420.0,0.42870302]
["bitfinex","BTCUSD",1750930152776,1.19312824,107430.0,107420.0,0.43801166]
["bitfinex","BTCUSD",1750930153351,1.19312824,107430.0,107420.0,0.42870302]
["bitfinex","BTCUSD",1750930153918,1.19312824,107430.0,107420.0,0.43801166]
["bitfinex","BTCUSD",1750930154333,1.19312824,107430.0,107420.0,0.27354302]
["bitfinex","BTCUSD",1750930154539,1.19312824,107430.0,107420.0,0.42814302]
["bitfinex","BTCUSD",1750930155408,1.19312824,107430.0,107420.0,0.43745166]
["bitfinex","BTCUSD",1750930155625,1.19312824,107430.0,107420.0,0.42814302]
["bitfinex","BTCUSD",1750930155795,1.19312824,107430.0,107420.0,0.43745166]
["bitfinex","BTCUSD",1750930156473,0.93803388,107430.0,107420.0,0.43745166]
["bitfinex","BTCUSD",1750930156876,0.93803388,107430.0,107420.0,0.42814302]
["bitfinex","BTCUSD",1750930157951,0.93803388,107430.0,107420.0,0.43745166]
["bitfinex","BTCUSD",1750930158290,0.93803388,107430.0,107420.0,0.42814302]
["bitfinex","BTCUSD",1750930158821,0.68293952,107430.0,107420.0,0.43745166]
["bitfinex","BTCUSD",1750930159020,1.19312824,107430.0,107420.0,0.42814311]
["bitfinex","BTCUSD",1750930159263,1.19312824,107430.0,107420.0,0.43745184]
["bitfinex","BTCUSD",1750930159470,1.19312824,107430.0,107420.0,0.44676048]
["bitfinex","BTCUSD",1750930159887,1.19312824,107430.0,107420.0,0.43745184]
["bitfinex","BTCUSD",1750930160243,1.19312824,107430.0,107420.0,0.44676048]
["bitfinex","BTCUSD",1750930160681,0.93803388,107430.0,107420.0,0.44676048]
["bitfinex","BTCUSD",1750930162571,0.93803388,107430.0,107420.0,0.42814311]
["bitfinex","BTCUSD",1750930162784,0.93803388,107430.0,107420.0,0.44676048]
["bitfinex","BTCUSD",1750930162994,0.68293952,107430.0,107420.0,0.44676048]
["bitfinex","BTCUSD",1750930163198,0.8452738,107430.0,107420.0,0.44676048]
["bitfinex","BTCUSD",1750930166726,0.59017944,107430.0,107420.0,0.44676048]
["bitfinex","BTCUSD",1750930167145,0.8452738,107430.0,107420.0,0.44676048]
["bitfinex","BTCUSD",1750930170481,0.8452738,107430.0,107420.0,0.41881348]
["bitfinex","BTCUSD",1750930171746,0.8452738,107430.0,107420.0,0.43743348]
["bitfinex","BTCUSD",1750930171951,0.91670888,107430.0,107420.0,0.41881348]
["bitfinex","BTCUSD",1750930173581,0.8452738,107430.0,107420.0,0.41881348]
["bitfinex","BTCUSD",1750930176174,0.75251372,107430.0,107420.0,0.41881348]
["bitfinex","BTCUSD",1750930176387,0.49741936,107430.0,107420.0,0.41881348]
["bitfinex","BTCUSD",1750930176615,0.75251372,107430.0,107420.0,0.44675648]
["bitfinex","BTCUSD",1750930182247,0.49741936,107430.0,107420.0,0.70185084]
["bitfinex","BTCUSD",1750930182451,0.49741936,107430.0,107420.0,0.9569452]
["bitfinex","BTCUSD",1750930182661,0.001,107430.0,107420.0,0.9569452]
["bitfinex","BTCUSD",1750930183756,0.001,107430.0,107420.0,1.06424613]
["bitfinex","BTCUSD",1750930183965,0.001,107430.0,107420.0,1.40424613]
["bitfinex","BTCUSD",1750930184595,0.00521936,107450.0,107440.0,0.24487191]
["bitfinex","BTCUSD",1750930184840,0.00521936,107450.0,107440.0,0.43999191]
["bitfinex","BTCUSD",1750930185059,0.00521936,107450.0,107440.0,0.69508627]
["bitfinex","BTCUSD",1750930186158,0.00521936,107450.0,107440.0,0.70433273]
["bitfinex","BTCUSD",1750930186555,0.00521936,107450.0,107440.0,0.50921273]
["bitfinex","BTCUSD",1750930186763,0.00521936,107450.0,107440.0,0.73222773]
["bitfinex","BTCUSD",1750930188963,0.00521936,107450.0,107440.0,0.75973169]
["bitfinex","BTCUSD",1750930189921,0.00621936,107450.0,107440.0,0.75973169]
["bitfinex","BTCUSD",1750930190803,0.00621936,107450.0,107440.0,0.75048523]
["bitfinex","BTCUSD",1750930192292,0.00621936,107450.0,107440.0,0.75040523]
["bitfinex","BTCUSD",1750930192519,0.00621936,107450.0,107440.0,0.55540523]
["bitfinex","BTCUSD",1750930192934,0.00621936,107450.0,107440.0,0.75040523]
["bitfinex","BTCUSD",1750930193129,0.00621936,107450.0,107440.0,0.75927403]
["bitfinex","BTCUSD",1750930193541,0.00621936,107450.0,107440.0,0.49531087]
["bitfinex","BTCUSD",1750930193832,0.00621936,107450.0,107440.0,0.75040523]
["bitfinex","BTCUSD",1750930195360,0.00621936,107450.0,107440.0,0.49531087]
["bitfinex","BTCUSD",1750930195596,0.00621936,107450.0,107440.0,0.75040523]
["bitfinex","BTCUSD",1750930197330,0.003,107450.0,107440.0,0.75040523]
["bitfinex","BTCUSD",1750930197681,0.003,107450.0,107440.0,0.75972081]
["bitfinex","BTCUSD",1750930200435,0.003,107450.0,107440.0,0.30962645]
["bitfinex","BTCUSD",1750930200635,0.003,107450.0,107440.0,0.75944081]
["bitfinex","BTCUSD",1750930205870,0.25809436,107450.0,107440.0,0.30031087]
["bitfinex","BTCUSD",1750930206068,0.31295453,107450.0,107440.0,0.42351087]
["bitfinex","BTCUSD",1750930206406,0.26131372,107450.0,107440.0,0.42351087]
["bitfinex","BTCUSD",1750930206589,0.27641372,107450.0,107440.0,0.42351087]
["bitfinex","BTCUSD",1750930207601,0.27641372,107450.0,107440.0,0.26951087]
["bitfinex","BTCUSD",1750930207849,0.29291372,107450.0,107440.0,0.42351087]
["bitfinex","BTCUSD",1750930207965,0.34771453,107450.0,107440.0,0.42351087]
["bitfinex","BTCUSD",1750930208589,0.34771453,107450.0,107440.0,0.39600691]
["bitfinex","BTCUSD",1750930210106,0.34771453,107450.0,107440.0,0.24200691]
["bitfinex","BTCUSD",1750930210352,0.34771453,107450.0,107440.0,0.39596691]
["bitfinex","BTCUSD",1750930210990,0.34771453,107450.0,107440.0,0.24200691]
["bitfinex","BTCUSD",1750930211460,0.84091453,107450.0,107440.0,0.24200691]
["bitfinex","BTCUSD",1750930212064,0.78611372,107450.0,107440.0,0.24200691]
["bitfinex","BTCUSD",1750930212434,0.53101936,107450.0,107440.0,0.24200691]
["bitfinex","BTCUSD",1750930212637,0.76961372,107450.0,107440.0,0.24200691]
["bitfinex","BTCUSD",1750930214049,0.75451372,107450.0,107440.0,0.24200691]
["bitfinex","BTCUSD",1750930215723,0.49941936,107450.0,107440.0,0.24200691]
["bitfinex","BTCUSD",1750930215919,0.75451372,107450.0,107440.0,0.24200691]
["bitfinex","BTCUSD",1750930216567,0.51511936,107450.0,107440.0,0.24200691]
["bitfinex","BTCUSD",1750930217015,0.77021372,107450.0,107440.0,0.24200691]
["bitfinex","BTCUSD",1750930217902,0.77041372,107450.0,107440.0,0.24200691]
["bitfinex","BTCUSD",1750930220332,0.78691372,107450.0,107440.0,0.24200691]
["bitfinex","BTCUSD",1750930220733,0.8796738,107450.0,107440.0,0.39588691]
["bitfinex","BTCUSD",1750930220944,0.77041372,107450.0,107440.0,0.39588691]
["bitfinex","BTCUSD",1750930221896,0.77041372,107450.0,107440.0,0.24200691]
["bitfinex","BTCUSD",1750930222310,0.75451372,107450.0,107440.0,0.24200691]
["bitfinex","BTCUSD",1750930223768,0.75451372,107450.0,107440.0,0.39588691]
["bitfinex","BTCUSD",1750930224760,0.8472738,107450.0,107440.0,0.24200691]
["bitfinex","BTCUSD",1750930224983,0.8798738,107450.0,107440.0,0.24200691]
["bitfinex","BTCUSD",1750930225785,0.97263388,107450.0,107440.0,0.24200691]
["bitfinex","BTCUSD",1750930226244,0.97263388,107450.0,107440.0,0.2327]
["bitfinex","BTCUSD",1750930226453,0.97263388,107450.0,107440.0,0.25131391]
["bitfinex","BTCUSD",1750930226909,0.97263388,107450.0,107430.0,0.19545975]
["bitfinex","BTCUSD",1750930227137,0.97263388,107450.0,107430.0,0.21409506]
["bitfinex","BTCUSD",1750930227138,0.64018587,107440.0,107430.0,0.21409506]
["bitfinex","BTCUSD",1750930227357,0.73062824,107440.0,107430.0,0.20478415]
["bitfinex","BTCUSD",1750930227787,0.22043952,107440.0,107430.0,0.22339997]
["bitfinex","BTCUSD",1750930228026,0.63786816,107440.0,107430.0,0.22339997]
["bitfinex","BTCUSD",1750930228236,0.62166816,107440.0,107430.0,0.22339997]
["bitfinex","BTCUSD",1750930228416,0.62466816,107440.0,107430.0,0.22339997]
["bitfinex","BTCUSD",1750930228646,0.62466816,107440.0,107430.0,0.22439997]
["bitfinex","BTCUSD",1750930229272,0.62466816,107440.0,107430.0,0.22339997]
["bitfinex","BTCUSD",1750930230138,0.71551498,107440.0,107430.0,0.22339997]
["bitfinex","BTCUSD",1750930232187,0.71551498,107440.0,107430.0,0.21409219]
["bitfinex","BTCUSD",1750930232395,0.73161498,107440.0,107430.0,0.22340005]
["bitfinex","BTCUSD",1750930232592,0.73161498,107440.0,107430.0,0.21409219]
["bitfinex","BTCUSD",1750930232825,0.73161498,107440.0,107430.0,0.20478415]
["bitfinex","BTCUSD",1750930233007,0.73161498,107440.0,107430.0,0.21409219]
["bitfinex","BTCUSD",1750930233702,0.73161498,107440.0,107430.0,0.22340005]
["bitfinex","BTCUSD",1750930234207,0.73161498,107440.0,107430.0,0.23270783]
["bitfinex","BTCUSD",1750930234647,0.73161498,107440.0,107430.0,0.22340005]
["bitfinex","BTCUSD",1750930234854,0.73161498,107440.0,107430.0,0.22340014]
["bitfinex","BTCUSD",1750930235054,0.73161498,107440.0,107430.0,0.23270792]
["bitfinex","BTCUSD",1750930235491,0.73161498,107440.0,107430.0,0.22340014]
["bitfinex","BTCUSD",1750930235647,0.73161498,107440.0,107430.0,0.23270792]
["bitfinex","BTCUSD",1750930235845,0.73161498,107440.0,107430.0,0.232708]
["bitfinex","BTCUSD",1750930236058,0.73161498,107440.0,107430.0,0.22340014]
["bitfinex","BTCUSD",1750930236928,0.73161498,107440.0,107430.0,0.21409219]
["bitfinex","BTCUSD",1750930237131,0.73161498,107440.0,107430.0,0.232708]
["bitfinex","BTCUSD",1750930237357,0.73161498,107440.0,107430.0,0.23270748]
["bitfinex","BTCUSD",1750930237559,0.73161498,107440.0,107430.0,0.21409184]
["bitfinex","BTCUSD",1750930237763,0.73161498,107440.0,107430.0,0.2233997]
["bitfinex","BTCUSD",1750930237960,0.73161498,107440.0,107430.0,0.20478423]
["bitfinex","BTCUSD",1750930238416,0.73161498,107440.0,107430.0,0.19547603]
["bitfinex","BTCUSD",1750930238636,0.73161498,107440.0,107430.0,0.20478415]
["bitfinex","BTCUSD",1750930238836,0.73161498,107440.0,107430.0,0.19547603]
["bitfinex","BTCUSD",1750930239039,0.73161498,107440.0,107430.0,0.20478424]
["bitfinex","BTCUSD",1750930239287,0.73161498,107440.0,107430.0,0.2234004]
["bitfinex","BTCUSD",1750930239744,0.73161498,107440.0,107430.0,0.23270826]
["bitfinex","BTCUSD",1750930239975,0.73161498,107440.0,107430.0,0.23270835]
["bitfinex","BTCUSD",1750930240192,0.73161498,107440.0,107430.0,0.23270791]
["bitfinex","BTCUSD",1750930240874,0.73161498,107440.0,107430.0,0.22340005]
["bitfinex","BTCUSD",1750930241689,0.73161498,107440.0,107430.0,0.19547594]
["bitfinex","BTCUSD",1750930242225,0.73161498,107440.0,107430.0,0.20478406]
["bitfinex","BTCUSD",1750930242867,0.73161498,107440.0,107430.0,0.19547594]
["bitfinex","BTCUSD",1750930243079,0.73161498,107440.0,107430.0,0.20478406]
["bitfinex","BTCUSD",1750930243953,0.73161498,107440.0,107430.0,0.2140921]
["bitfinex","BTCUSD",1750930244758,0.73161498,107440.0,107430.0,0.22340005]
["bitfinex","BTCUSD",1750930244976,0.71551498,107440.0,107430.0,0.2140921]
["bitfinex","BTCUSD",1750930245784,0.71551498,107440.0,107430.0,0.22340005]
["bitfinex","BTCUSD",1750930246462,0.71551498,107440.0,107430.0,0.23270783]
["bitfinex","BTCUSD",1750930246810,0.70001498,107440.0,107430.0,0.23270783]
["bitfinex","BTCUSD",1750930247976,0.70001498,107440.0,107430.0,0.23270791]
["bitfinex","BTCUSD",1750930248236,0.70001498,107440.0,107430.0,0.23270748]
["bitfinex","BTCUSD",1750930248437,0.70001498,107440.0,107430.0,0.2233997]
["bitfinex","BTCUSD",1750930248676,0.70001498,107440.0,107430.0,0.23270748]
["bitfinex","BTCUSD",1750930251910,0.70001498,107440.0,107430.0,0.2233997]
["bitfinex","BTCUSD",1750930252469,0.70001498,107440.0,107430.0,0.23270748]
["bitfinex","BTCUSD",1750930254725,0.61116816,107440.0,107430.0,0.26340748]
["bitfinex","BTCUSD",1750930255282,0.61116816,107440.0,107430.0,0.24840748]
["bitfinex","BTCUSD",1750930255902,0.10097944,107440.0,107430.0,0.24840748]
["bitfinex","BTCUSD",1750930256129,0.61116816,107440.0,107430.0,0.24840748]
["bitfinex","BTCUSD",1750930257705,0.00321936,107420.0,107410.0,0.23690695]
["bitfinex","BTCUSD",1750930257884,0.26063143,107420.0,107410.0,0.39981689]
["bitfinex","BTCUSD",1750930258079,0.00321936,107420.0,107410.0,0.39981689]
["bitfinex","BTCUSD",1750930258288,0.8332,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1750930258511,1.1842738,107430.0,107420.0,0.24551176]
["bitfinex","BTCUSD",1750930259749,1.18105444,107430.0,107420.0,0.24551176]
["bitfinex","BTCUSD",1750930259954,1.09151372,107430.0,107420.0,0.24551176]
["bitfinex","BTCUSD",1750930261784,1.09251372,107430.0,107420.0,0.24551176]
["bitfinex","BTCUSD",1750930262012,0.49741936,107430.0,107420.0,0.50060612]
["bitfinex","BTCUSD",1750930262432,0.49741936,107430.0,107420.0,0.52854712]
["bitfinex","BTCUSD",1750930263062,0.4942,107430.0,107420.0,0.52854712]
["bitfinex","BTCUSD",1750930263279,0.001,107430.0,107420.0,0.89094241]
["bitfinex","BTCUSD",1750930264117,0.001,107430.0,107420.0,1.23094241]
["bitfinex","BTCUSD",1750930264328,0.001,107430.0,107420.0,1.08335729]
["bitfinex","BTCUSD",1750930264755,0.00521936,107450.0,107440.0,0.24527191]
["bitfinex","BTCUSD",1750930264970,0.00521936,107450.0,107440.0,0.39883191]
["bitfinex","BTCUSD",1750930265621,0.00521936,107450.0,107440.0,0.40782368]
["bitfinex","BTCUSD",1750930266046,0.00521936,107450.0,107440.0,0.39883191]
["bitfinex","BTCUSD",1750930266248,0.00821936,107450.0,107440.0,0.39883191]
["bitfinex","BTCUSD",1750930266774,0.37082296,107450.0,107440.0,0.39883191]
["bitfinex","BTCUSD",1750930266981,0.50066534,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1750930267178,0.51576534,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1750930267382,0.53176534,107450.0,107440.0,0.00930752]
["bitfinex","BTCUSD",1750930267825,0.53176534,107450.0,107430.0,0.22338377]
["bitfinex","BTCUSD",1750930268024,0.16916174,107450.0,107440.0,0.00930743]
["bitfinex","BTCUSD",1750930268225,0.16916174,107450.0,107440.0,0.19545783]
["bitfinex","BTCUSD",1750930268439,0.17116174,107450.0,107440.0,0.19545783]
["bitfinex","BTCUSD",1750930268651,0.17116174,107450.0,107440.0,0.19545792]
["bitfinex","BTCUSD",1750930268859,0.17116174,107450.0,107440.0,0.20476535]
["bitfinex","BTCUSD",1750930269066,0.17116174,107450.0,107440.0,0.21407252]
["bitfinex","BTCUSD",1750930269291,0.53376534,107450.0,107440.0,0.2326866]
["bitfinex","BTCUSD",1750930269500,0.53376534,107450.0,107440.0,0.2233796]
["bitfinex","BTCUSD",1750930269929,0.53380534,107450.0,107440.0,0.2233796]
["bitfinex","BTCUSD",1750930270502,0.53380534,107450.0,107440.0,0.21407261]
["bitfinex","BTCUSD",1750930270709,0.53380534,107450.0,107440.0,0.23268686]
["bitfinex","BTCUSD",1750930271066,0.53380534,107450.0,107440.0,0.23268634]
["bitfinex","BTCUSD",1750930271472,0.53380534,107450.0,107440.0,0.22337934]
["bitfinex","BTCUSD",1750930271675,0.53380534,107450.0,107440.0,0.23268634]
["bitfinex","BTCUSD",1750930272001,0.53380534,107450.0,107440.0,0.22337934]
["bitfinex","BTCUSD",1750930272358,0.53380534,107450.0,107440.0,0.23268634]
["bitfinex","BTCUSD",1750930272560,0.51780534,107450.0,107440.0,0.23268634]
["bitfinex","BTCUSD",1750930272766,0.51780534,107450.0,107440.0,0.22337891]
["bitfinex","BTCUSD",1750930273173,0.51780534,107450.0,107440.0,0.20476518]
["bitfinex","BTCUSD",1750930273605,0.00321936,107440.0,107430.0,0.22338412]
["bitfinex","BTCUSD",1750930273810,0.46090075,107440.0,107430.0,0.22338412]
["bitfinex","BTCUSD",1750930274017,0.45858304,107440.0,107430.0,0.22338412]
["bitfinex","BTCUSD",1750930274434,0.79858304,107440.0,107430.0,0.19546044]
["bitfinex","BTCUSD",1750930274650,0.00321936,107430.0,107420.0,0.2048026]
["bitfinex","BTCUSD",1750930274856,0.46090075,107430.0,107420.0,0.21411168]
["bitfinex","BTCUSD",1750930275049,0.45858304,107430.0,107420.0,0.21411168]
["bitfinex","BTCUSD",1750930276248,0.45858304,107430.0,107420.0,0.21511168]
["bitfinex","BTCUSD",1750930277485,0.45858304,107430.0,107420.0,0.21611168]
["bitfinex","BTCUSD",1750930277837,0.50899645,107430.0,107420.0,0.21611168]
["bitfinex","BTCUSD",1750930278532,0.50903645,107430.0,107420.0,0.21611168]
["bitfinex","BTCUSD",1750930278948,0.50903645,107430.0,107420.0,0.20680304]
["bitfinex","BTCUSD",1750930279173,0.50903645,107430.0,107420.0,0.19749414]
["bitfinex","BTCUSD",1750930279344,0.51808597,107430.0,107420.0,0.20680313]
["bitfinex","BTCUSD",1750930279518,0.46767256,107430.0,107420.0,0.21611203]
["bitfinex","BTCUSD",1750930280065,0.46767256,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750930280277,0.48307256,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750930281192,0.48307256,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750930281609,0.48507256,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750930281814,0.48507256,107430.0,107420.0,0.01030925]
["bitfinex","BTCUSD",1750930282025,0.48507256,107430.0,107420.0,0.20580347]
["bitfinex","BTCUSD",1750930282250,0.50583461,107430.0,107410.0,0.42750121]
["bitfinex","BTCUSD",1750930282425,0.36492131,107420.0,107410.0,0.42750121]
["bitfinex","BTCUSD",1750930282635,0.3626036,107420.0,107410.0,0.26475187]
["bitfinex","BTCUSD",1750930282847,0.45858304,107420.0,107410.0,0.23101759]
["bitfinex","BTCUSD",1750930283254,0.45858304,107420.0,107410.0,0.22170791]
["bitfinex","BTCUSD",1750930283456,0.45858304,107420.0,107410.0,0.24032728]
["bitfinex","BTCUSD",1750930283891,0.09597944,107420.0,107410.0,0.24032728]
["bitfinex","BTCUSD",1750930284089,0.45958304,107420.0,107410.0,0.24963679]
["bitfinex","BTCUSD",1750930284236,0.50822207,107420.0,107410.0,0.24963679]
["bitfinex","BTCUSD",1750930285254,0.45958304,107420.0,107410.0,0.24963679]
["bitfinex","BTCUSD",1750930285495,0.45958304,107420.0,107410.0,0.23303679]
["bitfinex","BTCUSD",1750930286705,0.45962304,107420.0,107410.0,0.23303679]
["bitfinex","BTCUSD",1750930288299,0.45962304,107420.0,107410.0,0.24903679]
["bitfinex","BTCUSD",1750930289807,0.45962304,107420.0,107410.0,0.23303679]
["bitfinex","BTCUSD",1750930290118,0.5080343,107420.0,107410.0,0.23303679]
["bitfinex","BTCUSD",1750930290938,0.5080343,107420.0,107410.0,0.24843679]
["bitfinex","BTCUSD",1750930291697,0.5080343,107420.0,107410.0,0.27638479]
["bitfinex","BTCUSD",1750930292301,0.1454307,107420.0,107410.0,0.27638479]
["bitfinex","BTCUSD",1750930292455,0.46194075,107420.0,107410.0,0.27638479]
["bitfinex","BTCUSD",1750930292654,0.45962304,107420.0,107410.0,0.27638479]
["bitfinex","BTCUSD",1750930293251,0.45962304,107420.0,107410.0,0.26098479]
["bitfinex","BTCUSD",1750930294791,0.09701944,107420.0,107410.0,0.26098479]
["bitfinex","BTCUSD",1750930295015,0.45962304,107420.0,107410.0,0.27628479]
["bitfinex","BTCUSD",1750930295377,0.5080343,107420.0,107410.0,0.27628479]
["bitfinex","BTCUSD",1750930296590,0.5080343,107420.0,107410.0,0.26098479]
["bitfinex","BTCUSD",1750930297203,0.5080343,107420.0,107410.0,0.27618479]
["bitfinex","BTCUSD",1750930297617,0.45962304,107420.0,107410.0,0.27618479]
["bitfinex","BTCUSD",1750930297822,0.45962304,107420.0,107410.0,0.29198479]
["bitfinex","BTCUSD",1750930303556,0.00425936,107420.0,107410.0,0.29198479]
["bitfinex","BTCUSD",1750930313099,0.00425936,107420.0,107410.0,0.44526479]
["bitfinex","BTCUSD",1750930314475,0.46194075,107420.0,107410.0,0.41426479]
["bitfinex","BTCUSD",1750930314703,0.09701944,107420.0,107410.0,0.41426479]
["bitfinex","BTCUSD",1750930315147,0.45962304,107420.0,107410.0,0.41426479]
["bitfinex","BTCUSD",1750930317153,0.50712934,107420.0,107410.0,0.41426479]
["bitfinex","BTCUSD",1750930319323,0.52262934,107420.0,107410.0,0.23305591]
["bitfinex","BTCUSD",1750930319525,0.53802934,107420.0,107410.0,0.19579779]
["bitfinex","BTCUSD",1750930319729,0.17542574,107420.0,107410.0,0.22372728]
["bitfinex","BTCUSD",1750930319931,0.53802934,107420.0,107410.0,0.21441768]
["bitfinex","BTCUSD",1750930320136,0.53802934,107420.0,107410.0,0.22372736]
["bitfinex","BTCUSD",1750930320364,0.52262934,107420.0,107410.0,0.23303687]
["bitfinex","BTCUSD",1750930320504,0.52266934,107420.0,107410.0,0.23303687]
["bitfinex","BTCUSD",1750930322943,0.50716934,107420.0,107410.0,0.23303687]
["bitfinex","BTCUSD",1750930323127,0.45966304,107420.0,107410.0,0.24813687]
["bitfinex","BTCUSD",1750930323989,0.45644368,107420.0,107410.0,0.24813687]
["bitfinex","BTCUSD",1750930324201,0.45644368,107420.0,107410.0,0.41687687]
["bitfinex","BTCUSD",1750930324202,0.00429936,107420.0,107410.0,0.41687687]
["bitfinex","BTCUSD",1750930324558,0.00429936,107420.0,107410.0,0.44482387]
["bitfinex","BTCUSD",1750930329272,0.45966304,107420.0,107410.0,0.24815456]
["bitfinex","BTCUSD",1750930329530,0.54052473,107420.0,107410.0,0.15348545]
["bitfinex","BTCUSD",1750930329754,1.04872473,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750930329908,1.04872473,107420.0,107410.0,0.00959557]
["bitfinex","BTCUSD",1750930330490,1.39803337,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750930330695,1.38872473,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750930332353,1.38872473,107420.0,107410.0,0.00959557]
["bitfinex","BTCUSD",1750930332541,1.38872473,107420.0,107410.0,0.205108]
["bitfinex","BTCUSD",1750930332721,1.38872473,107420.0,107410.0,0.21441794]
["bitfinex","BTCUSD",1750930333352,1.38872473,107420.0,107410.0,0.205108]
["bitfinex","BTCUSD",1750930333551,1.38872473,107420.0,107410.0,0.21441794]
["bitfinex","BTCUSD",1750930334318,1.38872473,107420.0,107410.0,0.2237278]
["bitfinex","BTCUSD",1750930334520,1.38872473,107420.0,107410.0,0.21441794]
["bitfinex","BTCUSD",1750930334736,1.38872473,107420.0,107410.0,0.22372771]
["bitfinex","BTCUSD",1750930334949,1.37372473,107420.0,107410.0,0.2237278]
["bitfinex","BTCUSD",1750930335145,1.37372473,107420.0,107410.0,0.19579797]
["bitfinex","BTCUSD",1750930335346,1.37372473,107420.0,107410.0,0.205108]
["bitfinex","BTCUSD",1750930335901,1.37372473,107420.0,107410.0,0.21441794]
["bitfinex","BTCUSD",1750930336352,1.37372473,107420.0,107410.0,0.205108]
["bitfinex","BTCUSD",1750930337334,1.37372473,107420.0,107410.0,0.19579797]
["bitfinex","BTCUSD",1750930337676,1.37372473,107420.0,107410.0,0.205108]
["bitfinex","BTCUSD",1750930337989,1.37372473,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750930338201,1.38882473,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750930338770,1.38882473,107420.0,107410.0,0.00959557]
["bitfinex","BTCUSD",1750930338966,1.38882473,107420.0,107410.0,0.205108]
["bitfinex","BTCUSD",1750930339146,1.38882473,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750930339383,1.3981332,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750930339809,1.38882473,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750930343325,1.3981332,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750930343533,1.60293676,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750930344128,1.59362803,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750930344558,1.1733785,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750930344821,1.5359821,107420.0,107410.0,0.00028545]
["bitfinex","BTCUSD",1750930345024,1.5359821,107420.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750930345025,0.21327255,107410.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750930345196,1.35845991,107410.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750930347250,1.36245991,107410.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750930347595,1.35845991,107410.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750930347792,1.18156719,107410.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750930347997,1.18756719,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930348172,1.19156719,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930348383,1.37776959,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930349152,1.19156719,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930349355,1.20087731,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930349554,1.38707971,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930350616,1.20087731,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930350816,1.19156719,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930351045,1.38707971,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930351226,1.20087731,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930351453,1.38707971,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930352716,1.37777003,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930353752,1.19156763,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930353964,1.20087731,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930354161,1.19156719,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930354549,1.21018665,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930355025,1.20087644,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930355231,1.20608648,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930355350,0.75624398,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930355551,0.7655534,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930355750,0.81494308,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930356165,0.48136368,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930356413,0.65860368,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930356610,0.66791302,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930356811,0.65860368,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930357012,0.66791302,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930357169,0.76998261,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930357551,0.7764731,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930359339,0.76716376,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930359543,0.7764731,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930361868,0.78578252,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930362816,0.78582252,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930363434,0.77651318,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930363812,0.76071318,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930364010,0.75140376,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930364213,0.7607131,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930364412,0.77002261,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930365339,0.7607131,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930365511,0.77002252,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930367245,1.18214609,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930367471,1.36834849,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930367673,1.37765861,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930368454,1.17283606,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930369290,1.182146,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930369740,1.19145603,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930369952,1.37765843,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930370364,1.36834901,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930372911,1.18214661,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930373115,1.16644661,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930373539,1.35264901,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930375877,1.36924901,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930376260,1.3599395,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930377275,1.35062973,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930378675,1.3731711,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930379781,1.4231711,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930380751,1.36718995,107410.0,107400.0,0.0032]
["bitfinex","BTCUSD",1750930380953,0.11734093,107410.0,107400.0,0.0341]
["bitfinex","BTCUSD",1750930381338,0.61852368,107410.0,107400.0,0.04341098]
["bitfinex","BTCUSD",1750930381529,0.61852368,107410.0,107400.0,0.22963071]
["bitfinex","BTCUSD",1750930381716,0.61852368,107410.0,107400.0,0.23894161]
["bitfinex","BTCUSD",1750930381929,0.61852368,107410.0,107400.0,0.25756288]
["bitfinex","BTCUSD",1750930382134,0.71128376,107410.0,107400.0,0.25756288]
["bitfinex","BTCUSD",1750930382535,0.71128376,107410.0,107400.0,0.26687352]
["bitfinex","BTCUSD",1750930382695,0.71128376,107410.0,107400.0,0.24825233]
["bitfinex","BTCUSD",1750930383118,0.55816376,107410.0,107400.0,0.26687335]
["bitfinex","BTCUSD",1750930383320,0.95852368,107410.0,107400.0,0.26687335]
["bitfinex","BTCUSD",1750930383582,0.46540368,107410.0,107400.0,0.26687335]
["bitfinex","BTCUSD",1750930388735,0.10280008,107410.0,107400.0,0.26687335]
["bitfinex","BTCUSD",1750930388943,0.46540368,107410.0,107400.0,0.26687335]
["bitfinex","BTCUSD",1750930389297,0.53373022,107410.0,107400.0,0.26687335]
["bitfinex","BTCUSD",1750930390055,0.17112662,107410.0,107400.0,0.26687335]
["bitfinex","BTCUSD",1750930390226,0.46540368,107410.0,107400.0,0.26687335]
["bitfinex","BTCUSD",1750930391997,0.46540368,107410.0,107400.0,0.25756297]
["bitfinex","BTCUSD",1750930392212,0.46540368,107410.0,107400.0,0.266873]
["bitfinex","BTCUSD",1750930392439,0.46540368,107410.0,107400.0,0.2575621]
["bitfinex","BTCUSD",1750930394486,0.46540368,107410.0,107400.0,0.26687248]
["bitfinex","BTCUSD",1750930394704,0.53373022,107410.0,107400.0,0.26687248]
["bitfinex","BTCUSD",1750930394923,0.53373022,107410.0,107400.0,0.2575621]
["bitfinex","BTCUSD",1750930395331,0.53373022,107410.0,107400.0,0.26687248]
["bitfinex","BTCUSD",1750930396999,0.53373022,107410.0,107400.0,0.2575621]
["bitfinex","BTCUSD",1750930397358,0.53373022,107410.0,107400.0,0.26687248]
["bitfinex","BTCUSD",1750930399207,0.53373022,107410.0,107400.0,0.23894109]
["bitfinex","BTCUSD",1750930399434,0.53373022,107410.0,107400.0,0.2575621]
["bitfinex","BTCUSD",1750930399732,0.53373022,107410.0,107400.0,0.26687248]
["bitfinex","BTCUSD",1750930400210,0.46540368,107410.0,107400.0,0.26687248]
["bitfinex","BTCUSD",1750930405040,0.46540368,107410.0,107400.0,0.29687248]
["bitfinex","BTCUSD",1750930408132,0.61848368,107410.0,107400.0,0.29687248]
["bitfinex","BTCUSD",1750930409875,0.25588008,107410.0,107400.0,0.29687248]
["bitfinex","BTCUSD",1750930410029,0.46540368,107410.0,107400.0,0.29687248]
["bitfinex","BTCUSD",1750930410415,0.61848368,107410.0,107400.0,0.29687248]
["bitfinex","BTCUSD",1750930410878,0.3726436,107410.0,107400.0,0.44995248]
["bitfinex","BTCUSD",1750930411082,0.01004,107410.0,107400.0,0.44995248]
["bitfinex","BTCUSD",1750930411322,0.3726436,107410.0,107400.0,0.44995248]
["bitfinex","BTCUSD",1750930411980,0.3666436,107410.0,107400.0,0.44895248]
["bitfinex","BTCUSD",1750930412628,0.3626436,107410.0,107400.0,0.44895248]
["bitfinex","BTCUSD",1750930412851,0.3696436,107410.0,107400.0,0.44895248]
["bitfinex","BTCUSD",1750930413696,0.3696436,107410.0,107400.0,0.47690248]
["bitfinex","BTCUSD",1750930418592,0.3626436,107410.0,107400.0,0.47690248]
["bitfinex","BTCUSD",1750930418809,0.3656436,107410.0,107400.0,0.47690248]
["bitfinex","BTCUSD",1750930418974,0.3676436,107410.0,107400.0,0.47690248]
["bitfinex","BTCUSD",1750930421206,0.35536046,107410.0,107400.0,0.47690248]
["bitfinex","BTCUSD",1750930422613,0.005,107410.0,107400.0,0.47690248]
["bitfinex","BTCUSD",1750930422822,0.3676036,107410.0,107400.0,0.47690248]
["bitfinex","BTCUSD",1750930425316,0.005,107410.0,107400.0,0.47690248]
["bitfinex","BTCUSD",1750930425525,0.3676036,107410.0,107400.0,0.47690248]
["bitfinex","BTCUSD",1750930426364,0.26020701,107410.0,107400.0,0.47690248]
["bitfinex","BTCUSD",1750930427000,0.005,107410.0,107400.0,0.47690248]
["bitfinex","BTCUSD",1750930427199,0.26020701,107410.0,107400.0,0.47690248]
["bitfinex","BTCUSD",1750930429642,0.005,107410.0,107400.0,0.47690248]
["bitfinex","BTCUSD",1750930429844,0.26020701,107410.0,107400.0,0.47690248]
["bitfinex","BTCUSD",1750930430075,0.005,107410.0,107400.0,0.47690248]
["bitfinex","BTCUSD",1750930430434,0.26020701,107410.0,107400.0,0.47690248]
["bitfinex","BTCUSD",1750930435961,0.26020701,107410.0,107400.0,0.46190248]
["bitfinex","BTCUSD",1750930436523,0.26020701,107410.0,107400.0,0.46186248]
["bitfinex","BTCUSD",1750930436745,0.005,107410.0,107400.0,0.46186248]
["bitfinex","BTCUSD",1750930436918,0.26020701,107410.0,107400.0,0.46186248]
["bitfinex","BTCUSD",1750930438363,0.26020701,107410.0,107400.0,0.47846248]
["bitfinex","BTCUSD",1750930439026,0.26020701,107410.0,107400.0,0.46186248]
["bitfinex","BTCUSD",1750930439546,0.26020701,107410.0,107400.0,0.47726248]
["bitfinex","BTCUSD",1750930439746,0.26020701,107410.0,107400.0,0.46186248]
["bitfinex","BTCUSD",1750930439953,0.35296709,107410.0,107400.0,0.46186248]
["bitfinex","BTCUSD",1750930442859,0.35296709,107410.0,107400.0,0.47706248]
["bitfinex","BTCUSD",1750930444590,0.09776008,107410.0,107400.0,0.47706248]
["bitfinex","BTCUSD",1750930444794,0.35296709,107410.0,107400.0,0.44706248]
["bitfinex","BTCUSD",1750930445173,0.09776008,107410.0,107400.0,0.44706248]
["bitfinex","BTCUSD",1750930445373,0.35296709,107410.0,107400.0,0.44706248]
["bitfinex","BTCUSD",1750930448069,0.35296709,107410.0,107400.0,0.46226248]
["bitfinex","BTCUSD",1750930448913,0.09776008,107410.0,107400.0,0.46226248]
["bitfinex","BTCUSD",1750930449164,0.35296709,107410.0,107400.0,0.46226248]
["bitfinex","BTCUSD",1750930449584,0.09776008,107410.0,107400.0,0.46226248]
["bitfinex","BTCUSD",1750930449802,0.35296709,107410.0,107400.0,0.46226248]
["bitfinex","BTCUSD",1750930451264,0.09776008,107410.0,107400.0,0.46226248]
["bitfinex","BTCUSD",1750930451465,0.35296709,107410.0,107400.0,0.46226248]
["bitfinex","BTCUSD",1750930453658,0.35296709,107410.0,107400.0,0.44706248]
["bitfinex","BTCUSD",1750930453899,0.44572717,107410.0,107400.0,0.43186248]
["bitfinex","BTCUSD",1750930454950,0.44572717,107410.0,107400.0,0.43182248]
["bitfinex","BTCUSD",1750930461763,0.35242433,107410.0,107400.0,0.43182248]
["bitfinex","BTCUSD",1750930462690,0.09721732,107410.0,107400.0,0.44682248]
["bitfinex","BTCUSD",1750930462895,0.09721732,107410.0,107400.0,0.46322248]
["bitfinex","BTCUSD",1750930463096,0.35242433,107410.0,107400.0,0.46322248]
["bitfinex","BTCUSD",1750930467645,0.25966425,107410.0,107400.0,0.46322248]
["bitfinex","BTCUSD",1750930474487,0.25966425,107410.0,107400.0,0.43527248]
["bitfinex","BTCUSD",1750930474686,0.25970425,107410.0,107400.0,0.43527248]
["bitfinex","BTCUSD",1750930482599,0.20330425,107410.0,107400.0,0.43527248]
["bitfinex","BTCUSD",1750930487689,0.62608701,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750930487938,1.0521628,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750930488827,1.0365628,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750930489049,1.0213628,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750930489251,0.9432541,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750930490279,0.9472541,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750930492264,0.43684008,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750930492466,0.69204709,107420.0,107410.0,0.24533171]
["bitfinex","BTCUSD",1750930492680,1.4404541,107420.0,107410.0,0.24533171]
["bitfinex","BTCUSD",1750930493121,1.4404541,107420.0,107410.0,0.23003171]
["bitfinex","BTCUSD",1750930496478,1.09248701,107420.0,107410.0,0.23003171]
["bitfinex","BTCUSD",1750930496936,1.34769402,107420.0,107410.0,0.23003171]
["bitfinex","BTCUSD",1750930497341,0.75248701,107420.0,107410.0,0.24663171]
["bitfinex","BTCUSD",1750930497748,0.49728,107420.0,107410.0,0.27457871]
["bitfinex","BTCUSD",1750930497954,0.75248701,107420.0,107410.0,0.27457871]
["bitfinex","BTCUSD",1750930499595,0.74848701,107420.0,107410.0,0.27457871]
["bitfinex","BTCUSD",1750930499794,0.74948701,107420.0,107410.0,0.27457871]
["bitfinex","BTCUSD",1750930499991,0.49628,107420.0,107410.0,0.27457871]
["bitfinex","BTCUSD",1750930500391,0.75148701,107420.0,107410.0,0.27457871]
["bitfinex","BTCUSD",1750930501174,0.74948701,107420.0,107410.0,0.27457871]
["bitfinex","BTCUSD",1750930502684,0.74848701,107420.0,107410.0,0.27457871]
["bitfinex","BTCUSD",1750930513833,0.49328,107420.0,107410.0,0.52978572]
["bitfinex","BTCUSD",1750930514045,0.49328,107420.0,107410.0,0.6225051]
["bitfinex","BTCUSD",1750930514296,8e-05,107420.0,107410.0,1.23225296]
["bitfinex","BTCUSD",1750930515135,8e-05,107420.0,107410.0,1.23325296]
["bitfinex","BTCUSD",1750930515869,8e-05,107420.0,107410.0,1.23425296]
["bitfinex","BTCUSD",1750930516322,8e-05,107420.0,107410.0,1.23625296]
["bitfinex","BTCUSD",1750930517149,8e-05,107420.0,107410.0,1.23425296]
["bitfinex","BTCUSD",1750930517769,8e-05,107420.0,107410.0,1.23825296]
["bitfinex","BTCUSD",1750930518406,0.00030267,107420.0,107410.0,1.23825296]
["bitfinex","BTCUSD",1750930519388,8e-05,107420.0,107410.0,1.23803029]
["bitfinex","BTCUSD",1750930526964,8e-05,107420.0,107410.0,0.98282328]
["bitfinex","BTCUSD",1750930527092,8e-05,107420.0,107410.0,1.23803029]
["bitfinex","BTCUSD",1750930529206,8e-05,107420.0,107410.0,0.92033627]
["bitfinex","BTCUSD",1750930529584,8e-05,107420.0,107410.0,0.90373627]
["bitfinex","BTCUSD",1750930529809,8e-05,107420.0,107410.0,1.15894328]
["bitfinex","BTCUSD",1750930530450,8e-05,107420.0,107410.0,0.24381534]
["bitfinex","BTCUSD",1750930530665,8e-05,107420.0,107410.0,0.43453534]
["bitfinex","BTCUSD",1750930530880,8e-05,107420.0,107410.0,0.43653534]
["bitfinex","BTCUSD",1750930531099,8e-05,107420.0,107410.0,0.43753534]
["bitfinex","BTCUSD",1750930531550,8e-05,107420.0,107410.0,0.28473534]
["bitfinex","BTCUSD",1750930531751,0.01598,107420.0,107410.0,0.43753534]
["bitfinex","BTCUSD",1750930532204,0.01598,107420.0,107410.0,0.69274235]
["bitfinex","BTCUSD",1750930532806,0.01598,107420.0,107410.0,0.24481534]
["bitfinex","BTCUSD",1750930533004,0.01598,107420.0,107410.0,0.43749534]
["bitfinex","BTCUSD",1750930533005,0.03138,107420.0,107410.0,0.43749534]
["bitfinex","BTCUSD",1750930533456,0.28658701,107420.0,107410.0,0.43749534]
["bitfinex","BTCUSD",1750930533694,0.03138,107420.0,107410.0,0.43749534]
["bitfinex","BTCUSD",1750930535658,8e-05,107420.0,107410.0,0.43749534]
["bitfinex","BTCUSD",1750930536623,0.01558,107420.0,107410.0,0.43749534]
["bitfinex","BTCUSD",1750930537017,0.03058,107420.0,107410.0,0.43749534]
["bitfinex","BTCUSD",1750930539201,0.01558,107420.0,107410.0,0.43749534]
["bitfinex","BTCUSD",1750930540050,0.28628701,107420.0,107410.0,0.43749534]
["bitfinex","BTCUSD",1750930540260,0.03108,107420.0,107410.0,0.43749534]
["bitfinex","BTCUSD",1750930545981,0.01558,107420.0,107410.0,0.43749534]
["bitfinex","BTCUSD",1750930547536,0.03198,107420.0,107410.0,0.43749534]
["bitfinex","BTCUSD",1750930547786,0.01558,107420.0,107410.0,0.43749534]
["bitfinex","BTCUSD",1750930547997,8e-05,107420.0,107410.0,0.43749534]
["bitfinex","BTCUSD",1750930549351,8e-05,107420.0,107410.0,0.24481534]
["bitfinex","BTCUSD",1750930549613,8e-05,107420.0,107410.0,0.43745534]
["bitfinex","BTCUSD",1750930551272,8e-05,107420.0,107410.0,0.69266235]
["bitfinex","BTCUSD",1750930551481,8e-05,107420.0,107410.0,0.70876235]
["bitfinex","BTCUSD",1750930558629,8e-05,107420.0,107410.0,0.45355534]
["bitfinex","BTCUSD",1750930558840,8e-05,107420.0,107410.0,0.70876235]
["bitfinex","BTCUSD",1750930560969,8e-05,107420.0,107410.0,0.69266235]
["bitfinex","BTCUSD",1750930561973,8e-05,107420.0,107410.0,0.70866235]
["bitfinex","BTCUSD",1750930565773,8e-05,107420.0,107410.0,0.45345534]
["bitfinex","BTCUSD",1750930565987,8e-05,107420.0,107410.0,0.70866235]
["bitfinex","BTCUSD",1750930569493,8e-05,107420.0,107410.0,0.72406235]
["bitfinex","BTCUSD",1750930573001,8e-05,107420.0,107410.0,0.45345534]
["bitfinex","BTCUSD",1750930573203,8e-05,107420.0,107410.0,0.70866235]
["bitfinex","BTCUSD",1750930573851,8e-05,107420.0,107410.0,0.72466235]
["bitfinex","BTCUSD",1750930574592,8e-05,107420.0,107410.0,0.81742243]
["bitfinex","BTCUSD",1750930575214,8e-05,107420.0,107410.0,0.83196328]
["bitfinex","BTCUSD",1750930578948,8e-05,107420.0,107410.0,1.08717029]
["bitfinex","BTCUSD",1750930579396,8e-05,107420.0,107410.0,0.83196328]
["bitfinex","BTCUSD",1750930584737,8e-05,107420.0,107410.0,1.42717029]
["bitfinex","BTCUSD",1750930586692,8e-05,107420.0,107410.0,0.91675627]
["bitfinex","BTCUSD",1750930586831,8e-05,107420.0,107410.0,1.42717029]
["bitfinex","BTCUSD",1750930598024,8e-05,107420.0,107410.0,1.52514029]
["bitfinex","BTCUSD",1750930598170,8e-05,107420.0,107410.0,1.42717029]
["bitfinex","BTCUSD",1750930602675,8e-05,107420.0,107410.0,0.91675627]
["bitfinex","BTCUSD",1750930602890,8e-05,107420.0,107410.0,1.42717029]
["bitfinex","BTCUSD",1750930604076,8e-05,107420.0,107410.0,0.91675627]
["bitfinex","BTCUSD",1750930604293,8e-05,107420.0,107410.0,1.42717029]
["bitfinex","BTCUSD",1750930624515,8e-05,107420.0,107410.0,1.15596328]
["bitfinex","BTCUSD",1750930624956,8e-05,107420.0,107410.0,0.94732328]
["bitfinex","BTCUSD",1750930625163,0.03168,107420.0,107410.0,0.73191627]
["bitfinex","BTCUSD",1750930625393,0.03168,107420.0,107410.0,0.69211627]
["bitfinex","BTCUSD",1750930625600,0.28688701,107420.0,107410.0,0.43717534]
["bitfinex","BTCUSD",1750930625780,0.28688701,107420.0,107410.0,0.28461534]
["bitfinex","BTCUSD",1750930625985,0.28688701,107420.0,107410.0,0.43717534]
["bitfinex","BTCUSD",1750930626624,0.28688701,107420.0,107410.0,0.28461534]
["bitfinex","BTCUSD",1750930626854,0.28688701,107420.0,107410.0,0.43717534]
["bitfinex","BTCUSD",1750930631499,0.03168,107420.0,107410.0,0.43717534]
["bitfinex","BTCUSD",1750930631700,0.28688701,107420.0,107410.0,0.43717534]
["bitfinex","BTCUSD",1750930634351,0.03168,107420.0,107410.0,0.69238235]
["bitfinex","BTCUSD",1750930634564,0.03168,107420.0,107410.0,0.43717534]
["bitfinex","BTCUSD",1750930639952,0.03168,107420.0,107410.0,0.69238235]
["bitfinex","BTCUSD",1750930640158,8e-05,107420.0,107410.0,0.69238235]
["bitfinex","BTCUSD",1750930640359,0.01588,107420.0,107410.0,0.69238235]
["bitfinex","BTCUSD",1750930640790,0.03148,107420.0,107410.0,0.69238235]
["bitfinex","BTCUSD",1750930643960,0.03148,107420.0,107410.0,0.43717534]
["bitfinex","BTCUSD",1750930644167,0.03148,107420.0,107410.0,0.69238235]
["bitfinex","BTCUSD",1750930644564,8e-05,107420.0,107410.0,0.69238235]
["bitfinex","BTCUSD",1750930646221,0.00012584,107420.0,107410.0,0.69238235]
["bitfinex","BTCUSD",1750930646798,0.01532584,107420.0,107410.0,0.69238235]
["bitfinex","BTCUSD",1750930648213,0.00012584,107420.0,107410.0,0.69238235]
["bitfinex","BTCUSD",1750930652746,0.00012584,107420.0,107410.0,0.43717534]
["bitfinex","BTCUSD",1750930652947,0.03162584,107420.0,107410.0,0.43717534]
["bitfinex","BTCUSD",1750930653184,0.03162584,107420.0,107410.0,0.69238235]
["bitfinex","BTCUSD",1750930653390,0.03162584,107420.0,107410.0,0.43717534]
["bitfinex","BTCUSD",1750930656318,0.00012584,107420.0,107410.0,0.69238235]
["bitfinex","BTCUSD",1750930660860,0.00012584,107420.0,107410.0,0.72548235]
["bitfinex","BTCUSD",1750930668326,0.00012584,107420.0,107410.0,0.47027534]
["bitfinex","BTCUSD",1750930668569,0.00012584,107420.0,107410.0,0.72548235]
["bitfinex","BTCUSD",1750930673663,0.00012584,107420.0,107410.0,0.70898235]
["bitfinex","BTCUSD",1750930676420,0.00012584,107420.0,107410.0,0.72760235]
["bitfinex","BTCUSD",1750930676622,0.00012584,107420.0,107410.0,0.70898235]
["bitfinex","BTCUSD",1750930679452,0.00012584,107420.0,107410.0,0.69238235]
["bitfinex","BTCUSD",1750930679663,0.01522584,107420.0,107410.0,0.43717534]
["bitfinex","BTCUSD",1750930679885,0.01522584,107420.0,107410.0,0.69238235]
["bitfinex","BTCUSD",1750930681598,0.00012584,107420.0,107410.0,0.69238235]
["bitfinex","BTCUSD",1750930682288,0.27113285,107420.0,107410.0,0.24481534]
["bitfinex","BTCUSD",1750930682496,0.03112584,107420.0,107410.0,0.43697534]
["bitfinex","BTCUSD",1750930684784,0.28633285,107420.0,107410.0,0.43697534]
["bitfinex","BTCUSD",1750930685202,0.28633285,107420.0,107410.0,0.24481534]
["bitfinex","BTCUSD",1750930685407,0.28633285,107420.0,107410.0,0.43697534]
["bitfinex","BTCUSD",1750930688534,0.03112584,107420.0,107410.0,0.43697534]
["bitfinex","BTCUSD",1750930688993,0.28633285,107420.0,107410.0,0.43697534]
["bitfinex","BTCUSD",1750930689403,0.54153986,107420.0,107410.0,0.24481534]
["bitfinex","BTCUSD",1750930689605,0.54153986,107420.0,107410.0,0.39725534]
["bitfinex","BTCUSD",1750930689606,0.28633285,107420.0,107410.0,0.39725534]
["bitfinex","BTCUSD",1750930690430,0.57037715,107420.0,107410.0,0.24481534]
["bitfinex","BTCUSD",1750930690635,0.57037715,107420.0,107410.0,0.39725534]
["bitfinex","BTCUSD",1750930691454,0.57037715,107420.0,107410.0,0.24481534]
["bitfinex","BTCUSD",1750930691590,0.57037715,107420.0,107410.0,0.39725534]
["bitfinex","BTCUSD",1750930694746,0.66313723,107420.0,107410.0,0.24481534]
["bitfinex","BTCUSD",1750930694943,0.66313723,107420.0,107410.0,0.36926834]
["bitfinex","BTCUSD",1750930695986,0.15272321,107420.0,107410.0,0.36926834]
["bitfinex","BTCUSD",1750930696305,0.63429994,107420.0,107410.0,0.36926834]
["bitfinex","BTCUSD",1750930697414,0.12388592,107420.0,107410.0,0.36926834]
["bitfinex","BTCUSD",1750930697611,0.63429994,107420.0,107410.0,0.36926834]
["bitfinex","BTCUSD",1750930698536,0.63429994,107420.0,107410.0,0.21686834]
["bitfinex","BTCUSD",1750930698700,0.63429994,107420.0,107410.0,0.36926834]
["bitfinex","BTCUSD",1750930699465,0.68828259,107420.0,107410.0,0.36926834]
["bitfinex","BTCUSD",1750930701088,0.17786857,107420.0,107410.0,0.36926834]
["bitfinex","BTCUSD",1750930701328,0.12388592,107420.0,107410.0,0.36926834]
["bitfinex","BTCUSD",1750930701507,0.37909293,107420.0,107410.0,0.36926834]
["bitfinex","BTCUSD",1750930702689,0.63429994,107420.0,107410.0,0.36926834]
["bitfinex","BTCUSD",1750930703530,0.63429994,107420.0,107410.0,0.36826834]
["bitfinex","BTCUSD",1750930704364,0.63429994,107420.0,107410.0,0.36626834]
["bitfinex","BTCUSD",1750930707083,0.12388592,107420.0,107410.0,0.36626834]
["bitfinex","BTCUSD",1750930707292,0.25765056,107420.0,107410.0,0.36626834]
["bitfinex","BTCUSD",1750930707466,0.25533285,107420.0,107410.0,0.39421534]
["bitfinex","BTCUSD",1750930712122,0.00012584,107420.0,107410.0,0.39421534]
["bitfinex","BTCUSD",1750930712350,0.25533285,107420.0,107410.0,0.40921534]
["bitfinex","BTCUSD",1750930713019,0.25533285,107420.0,107410.0,0.39421534]
["bitfinex","BTCUSD",1750930715432,0.01542584,107420.0,107410.0,0.39421534]
["bitfinex","BTCUSD",1750930715634,0.27063285,107420.0,107410.0,0.39421534]
["bitfinex","BTCUSD",1750930717051,0.01542584,107420.0,107410.0,0.39421534]
["bitfinex","BTCUSD",1750930717228,0.27295056,107420.0,107410.0,0.39421534]
["bitfinex","BTCUSD",1750930717433,0.25533285,107420.0,107410.0,0.39421534]
["bitfinex","BTCUSD",1750930717854,0.27053285,107420.0,107410.0,0.39421534]
["bitfinex","BTCUSD",1750930719464,0.54183986,107420.0,107410.0,0.39421534]
["bitfinex","BTCUSD",1750930721103,0.25533285,107420.0,107410.0,0.39421534]
["bitfinex","BTCUSD",1750930722505,0.25533285,107420.0,107410.0,0.40961534]
["bitfinex","BTCUSD",1750930722940,0.25533285,107420.0,107410.0,0.39421534]
["bitfinex","BTCUSD",1750930725917,0.28936451,107420.0,107410.0,0.39421534]
["bitfinex","BTCUSD",1750930726122,0.28936451,107420.0,107410.0,0.39413534]
["bitfinex","BTCUSD",1750930726334,0.30456451,107420.0,107410.0,0.39413534]
["bitfinex","BTCUSD",1750930726541,0.28936451,107420.0,107410.0,0.39413534]
["bitfinex","BTCUSD",1750930727610,0.28936451,107420.0,107410.0,0.40943534]
["bitfinex","BTCUSD",1750930728241,0.25533285,107420.0,107410.0,0.42493534]
["bitfinex","BTCUSD",1750930728460,0.25533285,107420.0,107410.0,0.40943534]
["bitfinex","BTCUSD",1750930728937,0.00012584,107420.0,107410.0,0.68014235]
["bitfinex","BTCUSD",1750930730364,0.00012584,107420.0,107410.0,0.78744328]
["bitfinex","BTCUSD",1750930731519,0.00012584,107420.0,107410.0,1.04265029]
["bitfinex","BTCUSD",1750930731774,0.00012584,107420.0,107410.0,0.78744328]
["bitfinex","BTCUSD",1750930734077,0.00012584,107420.0,107410.0,0.53623627]
["bitfinex","BTCUSD",1750930734320,0.00012584,107420.0,107410.0,0.79344328]
["bitfinex","BTCUSD",1750930737001,0.00012584,107420.0,107410.0,1.04865029]
["bitfinex","BTCUSD",1750930738521,0.00012584,107420.0,107410.0,0.79344328]
["bitfinex","BTCUSD",1750930747046,0.00012584,107420.0,107410.0,0.53823627]
["bitfinex","BTCUSD",1750930747204,0.00012584,107420.0,107410.0,0.54771542]
["bitfinex","BTCUSD",1750930747406,0.00012584,107420.0,107410.0,0.53241542]
["bitfinex","BTCUSD",1750930747839,0.25533285,107420.0,107410.0,0.43965534]
["bitfinex","BTCUSD",1750930748007,0.00012584,107420.0,107410.0,0.43965534]
["bitfinex","BTCUSD",1750930750171,0.00012584,107420.0,107410.0,0.70996235]
["bitfinex","BTCUSD",1750930750760,0.00012584,107420.0,107410.0,0.72616235]
["bitfinex","BTCUSD",1750930751702,0.00012584,107420.0,107410.0,0.70996235]
["bitfinex","BTCUSD",1750930752776,0.00012584,107420.0,107410.0,0.45475534]
["bitfinex","BTCUSD",1750930752982,0.00012584,107420.0,107410.0,0.70996235]
["bitfinex","BTCUSD",1750930753788,0.00012584,107420.0,107410.0,0.57725627]
["bitfinex","BTCUSD",1750930753998,0.00012584,107420.0,107410.0,0.83246328]
["bitfinex","BTCUSD",1750930754226,0.03352809,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1750930754433,0.2887351,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1750930754998,0.03352809,107430.0,107420.0,0.24205276]
["bitfinex","BTCUSD",1750930756553,0.03352809,107430.0,107420.0,0.24305276]
["bitfinex","BTCUSD",1750930757424,0.03352809,107430.0,107420.0,0.24505276]
["bitfinex","BTCUSD",1750930759323,0.00192809,107430.0,107420.0,0.50025977]
["bitfinex","BTCUSD",1750930759509,0.00192809,107430.0,107420.0,0.24505276]
["bitfinex","BTCUSD",1750930760260,0.00192809,107430.0,107420.0,0.13417433]
["bitfinex","BTCUSD",1750930760482,0.00192809,107430.0,107420.0,0.16210103]
["bitfinex","BTCUSD",1750930762708,0.00192809,107430.0,107420.0,0.16442834]
["bitfinex","BTCUSD",1750930763836,0.00192809,107430.0,107420.0,0.16210103]
["bitfinex","BTCUSD",1750930765951,0.00192809,107430.0,107420.0,0.16442834]
["bitfinex","BTCUSD",1750930766410,0.00192809,107430.0,107420.0,0.41963535]
["bitfinex","BTCUSD",1750930766612,0.00192809,107430.0,107420.0,0.43360804]
["bitfinex","BTCUSD",1750930766990,0.00192809,107430.0,107420.0,0.41730804]
["bitfinex","BTCUSD",1750930770143,0.00192809,107430.0,107420.0,0.16210103]
["bitfinex","BTCUSD",1750930770993,0.01692809,107430.0,107420.0,0.16210103]
["bitfinex","BTCUSD",1750930771621,0.2721351,107430.0,107420.0,0.16210103]
["bitfinex","BTCUSD",1750930772348,0.2571351,107430.0,107420.0,0.16210103]
["bitfinex","BTCUSD",1750930775521,0.00192809,107430.0,107420.0,0.16210103]
["bitfinex","BTCUSD",1750930779064,0.00192809,107430.0,107420.0,0.15710103]
["bitfinex","BTCUSD",1750930779256,0.2571351,107430.0,107420.0,0.15710103]
["bitfinex","BTCUSD",1750930779672,0.00192809,107430.0,107420.0,0.15710103]
["bitfinex","BTCUSD",1750930779834,0.2571351,107430.0,107420.0,0.15942834]
["bitfinex","BTCUSD",1750930780038,0.00192809,107430.0,107420.0,0.15710103]
["bitfinex","BTCUSD",1750930780239,0.2571351,107430.0,107420.0,0.15710103]
["bitfinex","BTCUSD",1750930780429,0.00192809,107430.0,107420.0,0.41230804]
["bitfinex","BTCUSD",1750930780634,0.00192809,107430.0,107420.0,0.44430804]
["bitfinex","BTCUSD",1750930787865,0.00192809,107430.0,107420.0,0.80681598]
["bitfinex","BTCUSD",1750930788091,0.00192809,107430.0,107420.0,0.55160897]
["bitfinex","BTCUSD",1750930788308,0.00192809,107430.0,107420.0,0.80681598]
["bitfinex","BTCUSD",1750930788730,0.00192809,107430.0,107420.0,0.55160897]
["bitfinex","BTCUSD",1750930791498,0.00192809,107430.0,107420.0,0.57022897]
["bitfinex","BTCUSD",1750930791720,0.00192809,107430.0,107420.0,0.55160897]
["bitfinex","BTCUSD",1750930796277,0.00192809,107430.0,107420.0,0.29640196]
["bitfinex","BTCUSD",1750930796494,0.00192809,107430.0,107420.0,0.80681598]
["bitfinex","BTCUSD",1750930798509,0.00192809,107430.0,107420.0,0.55160897]
["bitfinex","BTCUSD",1750930798894,0.00192809,107430.0,107420.0,0.53550897]
["bitfinex","BTCUSD",1750930799096,0.00192809,107430.0,107420.0,0.41648196]
["bitfinex","BTCUSD",1750930799232,0.2878351,107430.0,107420.0,0.19662103]
["bitfinex","BTCUSD",1750930799430,0.2726351,107430.0,107420.0,0.34870103]
["bitfinex","BTCUSD",1750930800044,0.2571351,107430.0,107420.0,0.34870103]
["bitfinex","BTCUSD",1750930800467,0.00192809,107430.0,107420.0,0.34870103]
["bitfinex","BTCUSD",1750930800630,0.2571351,107430.0,107420.0,0.34870103]
["bitfinex","BTCUSD",1750930800827,0.00192809,107430.0,107420.0,0.34870103]
["bitfinex","BTCUSD",1750930801076,0.00192809,107430.0,107420.0,0.60390804]
["bitfinex","BTCUSD",1750930801280,0.00192809,107430.0,107420.0,0.61900804]
["bitfinex","BTCUSD",1750930801750,0.00192809,107430.0,107420.0,0.36380103]
["bitfinex","BTCUSD",1750930801955,0.00192809,107430.0,107420.0,0.61900804]
["bitfinex","BTCUSD",1750930808761,0.00192809,107430.0,107420.0,0.60390804]
["bitfinex","BTCUSD",1750930810746,0.00192809,107430.0,107420.0,0.45182804]
["bitfinex","BTCUSD",1750930810945,0.00192809,107430.0,107420.0,0.34870103]
["bitfinex","BTCUSD",1750930811397,0.01762809,107430.0,107420.0,0.15710103]
["bitfinex","BTCUSD",1750930811614,0.2878351,107430.0,107420.0,0.15710103]
["bitfinex","BTCUSD",1750930811952,0.2878351,107430.0,107420.0,0.34870103]
["bitfinex","BTCUSD",1750930816612,0.03262809,107430.0,107420.0,0.34870103]
["bitfinex","BTCUSD",1750930817090,0.01762809,107430.0,107420.0,0.34870103]
["bitfinex","BTCUSD",1750930818619,0.00192809,107430.0,107420.0,0.60390804]
["bitfinex","BTCUSD",1750930823998,0.2571351,107430.0,107420.0,0.15710103]
["bitfinex","BTCUSD",1750930824208,0.2886351,107430.0,107420.0,0.34862103]
["bitfinex","BTCUSD",1750930826770,0.03342809,107430.0,107420.0,0.34862103]
["bitfinex","BTCUSD",1750930827029,0.2886351,107430.0,107420.0,0.34862103]
["bitfinex","BTCUSD",1750930827729,0.2722351,107430.0,107420.0,0.34862103]
["bitfinex","BTCUSD",1750930831815,0.2571351,107430.0,107420.0,0.34862103]
["bitfinex","BTCUSD",1750930832470,0.00192809,107430.0,107420.0,0.34862103]
["bitfinex","BTCUSD",1750930837234,0.2571351,107430.0,107420.0,0.34862103]
["bitfinex","BTCUSD",1750930840677,0.00192809,107430.0,107420.0,0.34862103]
["bitfinex","BTCUSD",1750930840918,0.2571351,107430.0,107420.0,0.34862103]
["bitfinex","BTCUSD",1750930841787,0.2571351,107430.0,107420.0,0.36724103]
["bitfinex","BTCUSD",1750930842035,0.2571351,107430.0,107420.0,0.34862103]
["bitfinex","BTCUSD",1750930843339,0.2571351,107430.0,107420.0,0.36372103]
["bitfinex","BTCUSD",1750930843559,0.00192809,107430.0,107420.0,0.36372103]
["bitfinex","BTCUSD",1750930844930,0.00192809,107430.0,107420.0,0.34862103]
["bitfinex","BTCUSD",1750930846041,0.2571351,107430.0,107420.0,0.34862103]
["bitfinex","BTCUSD",1750930849935,0.00192809,107430.0,107420.0,0.34862103]
["bitfinex","BTCUSD",1750930850116,0.2571351,107430.0,107420.0,0.34862103]
["bitfinex","BTCUSD",1750930852806,0.00192809,107430.0,107420.0,0.34862103]
["bitfinex","BTCUSD",1750930853009,0.2571351,107430.0,107420.0,0.36482103]
["bitfinex","BTCUSD",1750930853679,0.00192809,107430.0,107420.0,0.36482103]
["bitfinex","BTCUSD",1750930855509,0.00192809,107430.0,107420.0,0.98253598]
["bitfinex","BTCUSD",1750930855717,0.00192809,107430.0,107420.0,0.99823598]
["bitfinex","BTCUSD",1750930861856,0.00192809,107430.0,107420.0,1.33823598]
["bitfinex","BTCUSD",1750930873835,0.00192809,107430.0,107420.0,1.59344299]
["bitfinex","BTCUSD",1750930874051,0.00192809,107430.0,107420.0,1.33823598]
["bitfinex","BTCUSD",1750930874675,0.00192809,107430.0,107420.0,1.33623598]
["bitfinex","BTCUSD",1750930874893,0.00192809,107430.0,107420.0,1.33523598]
["bitfinex","BTCUSD",1750930875097,0.00192809,107430.0,107420.0,1.34523598]
["bitfinex","BTCUSD",1750930880658,0.00192809,107430.0,107420.0,1.32921598]
["bitfinex","BTCUSD",1750930880867,0.00192809,107430.0,107420.0,1.07400897]
["bitfinex","BTCUSD",1750930881106,0.00192809,107430.0,107420.0,1.04326812]
["bitfinex","BTCUSD",1750930881444,0.00192809,107430.0,107420.0,1.05780897]
["bitfinex","BTCUSD",1750930881865,0.00192809,107430.0,107420.0,1.31841598]
["bitfinex","BTCUSD",1750930882076,0.00192809,107430.0,107420.0,1.32341598]
["bitfinex","BTCUSD",1750930884416,0.00192809,107430.0,107420.0,1.33891598]
["bitfinex","BTCUSD",1750930886778,0.00192809,107430.0,107420.0,0.82850196]
["bitfinex","BTCUSD",1750930887008,0.00192809,107430.0,107420.0,1.33891598]
["bitfinex","BTCUSD",1750930894739,0.00192809,107430.0,107420.0,1.59412299]
["bitfinex","BTCUSD",1750930895237,0.00192809,107430.0,107420.0,1.33891598]
["bitfinex","BTCUSD",1750930895651,0.00192809,107430.0,107420.0,1.59412299]
["bitfinex","BTCUSD",1750930896494,0.00192809,107430.0,107420.0,2.72942599]
["bitfinex","BTCUSD",1750930897325,0.00192809,107430.0,107420.0,2.87742599]
["bitfinex","BTCUSD",1750930897586,0.00192809,107430.0,107420.0,2.92742599]
["bitfinex","BTCUSD",1750930897773,0.00192809,107430.0,107420.0,2.93242599]
["bitfinex","BTCUSD",1750930897970,0.00192809,107430.0,107420.0,2.92942599]
["bitfinex","BTCUSD",1750930898189,0.00192809,107430.0,107420.0,3.17739599]
["bitfinex","BTCUSD",1750930898399,0.00192809,107430.0,107420.0,3.18239599]
["bitfinex","BTCUSD",1750930898952,0.00192809,107430.0,107420.0,3.94801702]
["bitfinex","BTCUSD",1750930899182,0.00192809,107430.0,107420.0,3.18239599]
["bitfinex","BTCUSD",1750930900205,0.00192809,107430.0,107420.0,3.14164148]
["bitfinex","BTCUSD",1750930901824,0.00192809,107430.0,107420.0,2.41677496]
["bitfinex","BTCUSD",1750930901989,0.00192809,107430.0,107420.0,2.77920822]
["bitfinex","BTCUSD",1750930902847,0.00192809,107430.0,107420.0,2.68123822]
["bitfinex","BTCUSD",1750930906436,0.00192809,107430.0,107420.0,2.66261822]
["bitfinex","BTCUSD",1750930908650,0.00192809,107430.0,107420.0,6.79593522]
["bitfinex","BTCUSD",1750930911066,0.00192809,107430.0,107420.0,4.00244322]
["bitfinex","BTCUSD",1750930911267,0.00192809,107430.0,107420.0,2.16528622]
["bitfinex","BTCUSD",1750930911613,0.00192809,107430.0,107420.0,1.94560822]
["bitfinex","BTCUSD",1750930911915,0.00192809,107430.0,107420.0,1.89560822]
["bitfinex","BTCUSD",1750930912560,0.00192809,107430.0,107420.0,1.91100822]
["bitfinex","BTCUSD",1750930912771,0.00192809,107430.0,107420.0,1.74170922]
["bitfinex","BTCUSD",1750930914276,0.00192809,107430.0,107420.0,1.44170922]
["bitfinex","BTCUSD",1750930914489,0.00192809,107430.0,107420.0,1.16495522]
["bitfinex","BTCUSD",1750930915157,0.00192809,107430.0,107420.0,0.82511522]
["bitfinex","BTCUSD",1750930915158,0.01822809,107430.0,107420.0,0.82511522]
["bitfinex","BTCUSD",1750930915367,0.03362809,107430.0,107420.0,1.16511522]
["bitfinex","BTCUSD",1750930915641,0.03362809,107430.0,107420.0,0.82511522]
["bitfinex","BTCUSD",1750930916076,0.03362809,107430.0,107420.0,1.16511522]
["bitfinex","BTCUSD",1750930916480,0.01822809,107430.0,107420.0,1.18373522]
["bitfinex","BTCUSD",1750930919030,0.00192809,107430.0,107420.0,1.18373522]
["bitfinex","BTCUSD",1750930920188,0.00196809,107430.0,107420.0,1.18373522]
["bitfinex","BTCUSD",1750930924256,0.00196809,107430.0,107420.0,1.347586]
["bitfinex","BTCUSD",1750930925096,0.00196809,107430.0,107420.0,1.60252802]
["bitfinex","BTCUSD",1750930925313,0.00196809,107430.0,107420.0,1.61852802]
["bitfinex","BTCUSD",1750930926182,0.00196809,107430.0,107420.0,0.85370196]
["bitfinex","BTCUSD",1750930926409,0.00196809,107430.0,107420.0,1.21625174]
["bitfinex","BTCUSD",1750930926819,0.00196809,107430.0,107420.0,1.20025174]
["bitfinex","BTCUSD",1750930927033,0.00196809,107430.0,107420.0,1.21615174]
["bitfinex","BTCUSD",1750930928595,0.00196809,107430.0,107420.0,1.20025174]
["bitfinex","BTCUSD",1750930930688,0.00172142,107430.0,107420.0,1.20025174]
["bitfinex","BTCUSD",1750930931324,0.00172142,107430.0,107420.0,1.18385174]
["bitfinex","BTCUSD",1750930935614,0.00172142,107430.0,107420.0,1.19955174]
["bitfinex","BTCUSD",1750930936434,0.00172142,107430.0,107420.0,1.18093174]
["bitfinex","BTCUSD",1750930937034,0.00172142,107430.0,107420.0,1.16523174]
["bitfinex","BTCUSD",1750930939487,0.00172142,107430.0,107420.0,1.18083174]
["bitfinex","BTCUSD",1750930940320,0.00172142,107430.0,107420.0,1.16523174]
["bitfinex","BTCUSD",1750930942413,0.00172142,107430.0,107420.0,1.18153174]
["bitfinex","BTCUSD",1750930946218,0.00172142,107430.0,107420.0,1.19763174]
["bitfinex","BTCUSD",1750930946430,0.00172142,107430.0,107420.0,1.34495106]
["bitfinex","BTCUSD",1750930946846,0.00172142,107430.0,107420.0,5.34073706]
["bitfinex","BTCUSD",1750930947512,0.00172142,107430.0,107420.0,5.59567161]
["bitfinex","BTCUSD",1750930947919,0.00172142,107430.0,107420.0,5.34073706]
["bitfinex","BTCUSD",1750930948369,0.00172142,107430.0,107420.0,5.39073706]
["bitfinex","BTCUSD",1750930948582,0.00172142,107430.0,107420.0,5.64567161]
["bitfinex","BTCUSD",1750930948985,0.00172142,107430.0,107420.0,4.82893561]
["bitfinex","BTCUSD",1750930949188,0.00172142,107430.0,107420.0,4.50083861]
["bitfinex","BTCUSD",1750930949410,0.00172142,107430.0,107420.0,4.14887861]
["bitfinex","BTCUSD",1750930949839,0.00172142,107430.0,107420.0,3.89394406]
["bitfinex","BTCUSD",1750930952554,0.00172142,107430.0,107420.0,4.11714406]
["bitfinex","BTCUSD",1750930955446,0.00172142,107430.0,107420.0,4.07735306]
["bitfinex","BTCUSD",1750930956389,0.00172142,107430.0,107420.0,4.09597306]
["bitfinex","BTCUSD",1750930958034,0.00172142,107430.0,107420.0,1.84486806]
["bitfinex","BTCUSD",1750930958269,0.03292142,107430.0,107420.0,1.55437106]
["bitfinex","BTCUSD",1750930958815,0.01782142,107430.0,107420.0,1.55437106]
["bitfinex","BTCUSD",1750930959218,0.00172142,107430.0,107420.0,1.36309106]
["bitfinex","BTCUSD",1750930959424,0.00172142,107430.0,107420.0,1.55441106]
["bitfinex","BTCUSD",1750930961102,0.00172142,107430.0,107420.0,1.04454196]
["bitfinex","BTCUSD",1750930961323,0.00172142,107430.0,107420.0,1.55441106]
["bitfinex","BTCUSD",1750930965658,0.00172142,107430.0,107420.0,1.36309106]
["bitfinex","BTCUSD",1750930965874,0.03332142,107430.0,107420.0,1.13305566]
["bitfinex","BTCUSD",1750930966123,0.03332142,107430.0,107420.0,1.28501566]
["bitfinex","BTCUSD",1750930966328,0.03332142,107430.0,107420.0,0.87812111]
["bitfinex","BTCUSD",1750930966536,0.03332142,107430.0,107420.0,1.29959651]
["bitfinex","BTCUSD",1750930966740,0.03332142,107430.0,107420.0,1.03966196]
["bitfinex","BTCUSD",1750930966947,0.03332142,107430.0,107420.0,1.28959651]
["bitfinex","BTCUSD",1750930967167,0.03332142,107430.0,107420.0,1.29559651]
["bitfinex","BTCUSD",1750930967410,0.03332142,107430.0,107420.0,1.10415651]
["bitfinex","BTCUSD",1750930967618,0.03332142,107430.0,107420.0,1.55053106]
["bitfinex","BTCUSD",1750930968278,0.00172142,107430.0,107420.0,1.55053106]
["bitfinex","BTCUSD",1750930971710,0.00172142,107430.0,107420.0,1.56643106]
["bitfinex","BTCUSD",1750930972137,0.00172142,107430.0,107420.0,1.12176196]
["bitfinex","BTCUSD",1750930972345,0.00172142,107430.0,107420.0,1.63163106]
["bitfinex","BTCUSD",1750930975583,0.00172142,107430.0,107420.0,1.58163106]
["bitfinex","BTCUSD",1750930975803,0.00172142,107430.0,107420.0,1.55053106]
["bitfinex","BTCUSD",1750930976715,0.00172142,107430.0,107420.0,1.56663106]
["bitfinex","BTCUSD",1750930977350,0.00172142,107430.0,107420.0,1.37519106]
["bitfinex","BTCUSD",1750930977557,0.00172142,107430.0,107420.0,1.56699106]
["bitfinex","BTCUSD",1750930977970,0.00172142,107430.0,107420.0,1.41471106]
["bitfinex","BTCUSD",1750930978180,0.00172142,107430.0,107420.0,1.55093106]
["bitfinex","BTCUSD",1750930978861,0.00172142,107430.0,107420.0,1.04106196]
["bitfinex","BTCUSD",1750930979060,0.00172142,107430.0,107420.0,1.55093106]
["bitfinex","BTCUSD",1750930979689,0.01692142,107430.0,107420.0,1.55093106]
["bitfinex","BTCUSD",1750930980312,0.01692142,107430.0,107420.0,1.35909106]
["bitfinex","BTCUSD",1750930980721,0.01692142,107430.0,107420.0,1.55105106]
["bitfinex","BTCUSD",1750930982111,0.01692142,107430.0,107420.0,1.35909106]
["bitfinex","BTCUSD",1750930982316,0.03352142,107430.0,107420.0,1.55105106]
["bitfinex","BTCUSD",1750930982516,0.03352142,107430.0,107420.0,1.35909106]
["bitfinex","BTCUSD",1750930982724,0.03352142,107430.0,107420.0,1.29607651]
["bitfinex","BTCUSD",1750930983496,0.03352142,107430.0,107420.0,1.55101106]
["bitfinex","BTCUSD",1750930984266,0.03352142,107430.0,107420.0,1.29607651]
["bitfinex","BTCUSD",1750930984472,0.03352142,107430.0,107420.0,1.29615651]
["bitfinex","BTCUSD",1750930984934,0.03352142,107430.0,107420.0,1.55109106]
["bitfinex","BTCUSD",1750930989944,0.01692142,107430.0,107420.0,1.55109106]
["bitfinex","BTCUSD",1750930990185,0.00172142,107430.0,107420.0,1.55109106]
["bitfinex","BTCUSD",1750930990424,0.00172142,107430.0,107420.0,1.56629106]
["bitfinex","BTCUSD",1750930993676,0.00172142,107430.0,107420.0,1.55109106]
["bitfinex","BTCUSD",1750930993885,0.00172142,107430.0,107420.0,1.56759106]
["bitfinex","BTCUSD",1750930994317,0.00172142,107430.0,107420.0,1.42032921]
["bitfinex","BTCUSD",1750930997300,0.00172142,107430.0,107420.0,1.40382921]
["bitfinex","BTCUSD",1750930997792,0.00172142,107430.0,107420.0,1.41932921]
["bitfinex","BTCUSD",1750930998772,0.00172142,107430.0,107420.0,1.43492921]
["bitfinex","BTCUSD",1750930999320,0.00172142,107430.0,107420.0,1.48492921]
["bitfinex","BTCUSD",1750930999489,0.00172142,107430.0,107420.0,5.16509721]
["bitfinex","BTCUSD",1750931001764,0.00172142,107430.0,107420.0,5.14647721]
["bitfinex","BTCUSD",1750931003627,0.00172142,107430.0,107420.0,5.13554121]
["bitfinex","BTCUSD",1750931005229,0.00172142,107430.0,107420.0,4.19924521]
["bitfinex","BTCUSD",1750931006356,4e-05,107440.0,107430.0,0.2286327]
["bitfinex","BTCUSD",1750931006583,8.618e-05,107440.0,107430.0,1.19282003]
["bitfinex","BTCUSD",1750931007023,8.618e-05,107440.0,107430.0,1.22075003]
["bitfinex","BTCUSD",1750931007870,8.618e-05,107440.0,107430.0,1.22475003]
["bitfinex","BTCUSD",1750931008077,8.618e-05,107440.0,107430.0,0.86214278]
["bitfinex","BTCUSD",1750931008290,8.618e-05,107440.0,107430.0,1.22475003]
["bitfinex","BTCUSD",1750931008510,8.618e-05,107440.0,107430.0,0.86214278]
["bitfinex","BTCUSD",1750931008727,8.618e-05,107440.0,107430.0,1.20825003]
["bitfinex","BTCUSD",1750931008949,8.618e-05,107440.0,107430.0,0.84564278]
["bitfinex","BTCUSD",1750931009177,8.618e-05,107440.0,107430.0,1.20825003]
["bitfinex","BTCUSD",1750931009456,8.618e-05,107440.0,107430.0,1.20625003]
["bitfinex","BTCUSD",1750931009668,8.618e-05,107440.0,107430.0,1.20925003]
["bitfinex","BTCUSD",1750931009884,8.618e-05,107440.0,107430.0,1.20725003]
["bitfinex","BTCUSD",1750931010516,0.80963959,107440.0,107430.0,0.24502185]
["bitfinex","BTCUSD",1750931010762,1.25364657,107440.0,107430.0,0.22009219]
["bitfinex","BTCUSD",1750931010981,1.25364657,107440.0,107430.0,0.34544773]
["bitfinex","BTCUSD",1750931011209,1.25364657,107440.0,107430.0,0.21078423]
["bitfinex","BTCUSD",1750931011433,1.25364657,107440.0,107430.0,0.36406423]
["bitfinex","BTCUSD",1750931011655,1.25364657,107440.0,107430.0,0.35475594]
["bitfinex","BTCUSD",1750931011873,1.25364657,107440.0,107430.0,0.35175594]
["bitfinex","BTCUSD",1750931012303,1.25364657,107440.0,107430.0,0.36106406]
["bitfinex","BTCUSD",1750931012724,1.25364657,107440.0,107430.0,0.35175594]
["bitfinex","BTCUSD",1750931012930,1.25364657,107440.0,107430.0,0.3703721]
["bitfinex","BTCUSD",1750931013133,1.25364657,107440.0,107430.0,0.35806406]
["bitfinex","BTCUSD",1750931013386,0.0313,107430.0,107420.0,0.11685079]
["bitfinex","BTCUSD",1750931013618,0.39622496,107430.0,107420.0,0.09823333]
["bitfinex","BTCUSD",1750931013842,0.0321,107420.0,107410.0,0.22317838]
["bitfinex","BTCUSD",1750931014047,0.39470725,107420.0,107410.0,0.38568789]
["bitfinex","BTCUSD",1750931015107,0.39670725,107420.0,107410.0,0.38568789]
["bitfinex","BTCUSD",1750931016354,0.39470725,107420.0,107410.0,0.38568789]
["bitfinex","BTCUSD",1750931016768,0.39870725,107420.0,107410.0,0.38568789]
["bitfinex","BTCUSD",1750931016983,0.0361,107420.0,107410.0,0.38568789]
["bitfinex","BTCUSD",1750931017202,0.39870725,107420.0,107410.0,0.38568789]
["bitfinex","BTCUSD",1750931017835,0.39870725,107420.0,107410.0,0.37815191]
["bitfinex","BTCUSD",1750931022079,0.44878915,107420.0,107410.0,0.37815191]
["bitfinex","BTCUSD",1750931022431,0.39870725,107420.0,107410.0,0.37815191]
["bitfinex","BTCUSD",1750931025223,0.39870725,107420.0,107410.0,0.22495191]
["bitfinex","BTCUSD",1750931025466,0.39870725,107420.0,107410.0,0.37803191]
["bitfinex","BTCUSD",1750931025694,0.39870725,107420.0,107410.0,0.2063328]
["bitfinex","BTCUSD",1750931025902,0.73870725,107420.0,107410.0,0.2063328]
["bitfinex","BTCUSD",1750931026112,0.91552951,107420.0,107410.0,0.3594128]
["bitfinex","BTCUSD",1750931026325,0.91552951,107420.0,107410.0,0.3687224]
["bitfinex","BTCUSD",1750931026530,0.91552951,107420.0,107410.0,0.37803191]
["bitfinex","BTCUSD",1750931026750,0.55292226,107420.0,107410.0,0.37803191]
["bitfinex","BTCUSD",1750931026954,0.91552951,107420.0,107410.0,0.37803191]
["bitfinex","BTCUSD",1750931027877,0.91552951,107420.0,107410.0,0.22495191]
["bitfinex","BTCUSD",1750931029330,0.83146733,107420.0,107410.0,0.22495191]
["bitfinex","BTCUSD",1750931031654,0.73870725,107420.0,107410.0,0.22495191]
["bitfinex","BTCUSD",1750931031901,0.39870725,107420.0,107410.0,0.22495191]
["bitfinex","BTCUSD",1750931033003,0.39470725,107420.0,107410.0,0.22495191]
["bitfinex","BTCUSD",1750931033641,0.01618618,107440.0,107410.0,0.21865341]
["bitfinex","BTCUSD",1750931033841,0.01618618,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1750931033842,0.00108618,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1750931034044,0.00108618,107440.0,107430.0,0.25413185]
["bitfinex","BTCUSD",1750931034417,0.36369343,107440.0,107430.0,0.25413185]
["bitfinex","BTCUSD",1750931034621,0.00108618,107440.0,107430.0,0.28206985]
["bitfinex","BTCUSD",1750931036051,0.00108618,107440.0,107430.0,0.28306985]
["bitfinex","BTCUSD",1750931036412,0.00108618,107440.0,107430.0,0.39037078]
["bitfinex","BTCUSD",1750931037578,0.00108618,107440.0,107430.0,0.40537078]
["bitfinex","BTCUSD",1750931038520,0.00108618,107440.0,107430.0,0.41477485]
["bitfinex","BTCUSD",1750931042936,0.00108618,107440.0,107430.0,0.39037078]
["bitfinex","BTCUSD",1750931043145,0.00108618,107440.0,107430.0,0.54353078]
["bitfinex","BTCUSD",1750931043376,0.37889343,107440.0,107430.0,0.54353078]
["bitfinex","BTCUSD",1750931044676,0.39449343,107440.0,107430.0,0.43614985]
["bitfinex","BTCUSD",1750931045979,0.39449343,107440.0,107430.0,0.24302985]
["bitfinex","BTCUSD",1750931046153,0.42047478,107440.0,107430.0,0.39634985]
["bitfinex","BTCUSD",1750931047433,0.42047478,107440.0,107430.0,0.24302985]
["bitfinex","BTCUSD",1750931047623,0.42047478,107440.0,107430.0,0.36741185]
["bitfinex","BTCUSD",1750931047823,0.42247478,107440.0,107430.0,0.36741185]
["bitfinex","BTCUSD",1750931049102,0.42247478,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1750931049307,0.42247478,107440.0,107430.0,0.36737185]
["bitfinex","BTCUSD",1750931051703,0.42247478,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1750931051912,0.42247478,107440.0,107430.0,0.36725185]
["bitfinex","BTCUSD",1750931052339,0.05986753,107440.0,107430.0,0.36725185]
["bitfinex","BTCUSD",1750931052600,0.42479249,107440.0,107430.0,0.36725185]
["bitfinex","BTCUSD",1750931052801,0.42247478,107440.0,107430.0,0.36725185]
["bitfinex","BTCUSD",1750931054648,0.05986753,107440.0,107430.0,0.36725185]
["bitfinex","BTCUSD",1750931054857,0.42479249,107440.0,107430.0,0.36725185]
["bitfinex","BTCUSD",1750931055069,0.42247478,107440.0,107430.0,0.36725185]
["bitfinex","BTCUSD",1750931056306,0.42247478,107440.0,107430.0,0.38587185]
["bitfinex","BTCUSD",1750931056578,0.42247478,107440.0,107430.0,0.36725185]
["bitfinex","BTCUSD",1750931056971,0.42247478,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1750931057234,0.42247478,107440.0,107430.0,0.36717185]
["bitfinex","BTCUSD",1750931057827,0.3718,107430.0,107420.0,0.2141049]
["bitfinex","BTCUSD",1750931058060,0.90659481,107430.0,107420.0,0.36714499]
["bitfinex","BTCUSD",1750931058173,0.90659481,107430.0,107420.0,0.34852736]
["bitfinex","BTCUSD",1750931058578,0.90659481,107430.0,107420.0,0.35783661]
["bitfinex","BTCUSD",1750931058961,0.90659481,107430.0,107420.0,0.35883661]
["bitfinex","BTCUSD",1750931059118,0.90659481,107430.0,107420.0,0.20579661]
["bitfinex","BTCUSD",1750931059286,0.90659481,107430.0,107420.0,0.36814569]
["bitfinex","BTCUSD",1750931059487,0.90659481,107430.0,107420.0,0.38676341]
["bitfinex","BTCUSD",1750931059723,0.90659481,107430.0,107420.0,0.3857628]
["bitfinex","BTCUSD",1750931059938,0.90659481,107430.0,107420.0,0.3867628]
["bitfinex","BTCUSD",1750931060160,0.90659481,107430.0,107420.0,0.2327228]
["bitfinex","BTCUSD",1750931060373,0.90659481,107430.0,107420.0,0.3857228]
["bitfinex","BTCUSD",1750931060534,0.90959481,107430.0,107420.0,0.3857228]
["bitfinex","BTCUSD",1750931060736,0.90959481,107430.0,107420.0,0.37641416]
["bitfinex","BTCUSD",1750931061392,0.90959481,107430.0,107420.0,0.3857228]
["bitfinex","BTCUSD",1750931063351,1.40279481,107430.0,107420.0,0.37641416]
["bitfinex","BTCUSD",1750931063757,1.40279481,107430.0,107420.0,0.3857228]
["bitfinex","BTCUSD",1750931063976,1.40279481,107430.0,107420.0,0.37641416]
["bitfinex","BTCUSD",1750931064203,1.40279481,107430.0,107420.0,0.3857228]
["bitfinex","BTCUSD",1750931068696,1.40279481,107430.0,107420.0,0.36710543]
["bitfinex","BTCUSD",1750931069123,1.40279481,107430.0,107420.0,0.36678543]
["bitfinex","BTCUSD",1750931072029,1.40279481,107430.0,107420.0,0.21410543]
["bitfinex","BTCUSD",1750931072180,1.40279481,107430.0,107420.0,0.35747644]
["bitfinex","BTCUSD",1750931072380,1.40279481,107430.0,107420.0,0.37609416]
["bitfinex","BTCUSD",1750931073339,1.40279481,107430.0,107420.0,0.36678543]
["bitfinex","BTCUSD",1750931073547,1.40279481,107430.0,107420.0,0.37609425]
["bitfinex","BTCUSD",1750931073747,1.40279481,107430.0,107420.0,0.38540289]
["bitfinex","BTCUSD",1750931074014,1.40279481,107430.0,107420.0,0.37609425]
["bitfinex","BTCUSD",1750931074742,1.40279481,107430.0,107420.0,0.37609433]
["bitfinex","BTCUSD",1750931075081,1.40279481,107430.0,107420.0,0.35747644]
["bitfinex","BTCUSD",1750931075303,1.40279481,107430.0,107420.0,0.37609433]
["bitfinex","BTCUSD",1750931076566,1.40279481,107430.0,107420.0,0.38540315]
["bitfinex","BTCUSD",1750931076771,1.40279481,107430.0,107420.0,0.37609433]
["bitfinex","BTCUSD",1750931078019,1.40279481,107430.0,107420.0,0.35747644]
["bitfinex","BTCUSD",1750931078222,1.40279481,107430.0,107420.0,0.36678543]
["bitfinex","BTCUSD",1750931078422,1.40279481,107430.0,107420.0,0.35747644]
["bitfinex","BTCUSD",1750931078704,1.55555481,107430.0,107420.0,0.20479644]
["bitfinex","BTCUSD",1750931078899,1.55555481,107430.0,107420.0,0.21410543]
["bitfinex","BTCUSD",1750931079322,1.55555481,107430.0,107420.0,0.20479644]
["bitfinex","BTCUSD",1750931079525,1.55555481,107430.0,107420.0,0.21410543]
["bitfinex","BTCUSD",1750931079738,1.55555481,107430.0,107420.0,0.00930925]
["bitfinex","BTCUSD",1750931079948,1.55555481,107430.0,107410.0,0.35909149]
["bitfinex","BTCUSD",1750931080156,0.36492496,107420.0,107410.0,0.35909149]
["bitfinex","BTCUSD",1750931080387,0.45536733,107420.0,107410.0,0.35909149]
["bitfinex","BTCUSD",1750931081011,0.46478346,107420.0,107410.0,0.35909149]
["bitfinex","BTCUSD",1750931081572,0.48078346,107420.0,107410.0,0.35909149]
["bitfinex","BTCUSD",1750931081792,0.46578346,107420.0,107410.0,0.35909149]
["bitfinex","BTCUSD",1750931082631,0.46578346,107420.0,107410.0,0.34978215]
["bitfinex","BTCUSD",1750931083746,0.09376008,107420.0,107410.0,0.34978215]
["bitfinex","BTCUSD",1750931083969,0.36592496,107420.0,107410.0,0.34978215]
["bitfinex","BTCUSD",1750931084187,0.36360725,107420.0,107410.0,0.36618215]
["bitfinex","BTCUSD",1750931084822,0.001,107420.0,107410.0,0.36618215]
["bitfinex","BTCUSD",1750931085026,0.36360725,107420.0,107410.0,0.36618215]
["bitfinex","BTCUSD",1750931088762,0.001,107420.0,107410.0,0.36618215]
["bitfinex","BTCUSD",1750931089096,0.36360725,107420.0,107410.0,0.36618215]
["bitfinex","BTCUSD",1750931090180,0.45636733,107420.0,107410.0,0.36618215]
["bitfinex","BTCUSD",1750931090608,0.36360725,107420.0,107410.0,0.36618215]
["bitfinex","BTCUSD",1750931094817,0.001,107420.0,107410.0,0.38188215]
["bitfinex","BTCUSD",1750931095027,0.001,107420.0,107410.0,0.7444894]
["bitfinex","BTCUSD",1750931095236,0.00104,107420.0,107410.0,0.38188215]
["bitfinex","BTCUSD",1750931096340,4e-05,107420.0,107410.0,0.38188215]
["bitfinex","BTCUSD",1750931096803,4e-05,107420.0,107410.0,0.38288215]
["bitfinex","BTCUSD",1750931097009,4e-05,107420.0,107410.0,0.38388215]
["bitfinex","BTCUSD",1750931097503,4e-05,107420.0,107410.0,0.85379033]
["bitfinex","BTCUSD",1750931099095,4e-05,107420.0,107410.0,0.49118308]
["bitfinex","BTCUSD",1750931099352,4e-05,107420.0,107410.0,0.85379033]
["bitfinex","BTCUSD",1750931099762,4e-05,107420.0,107410.0,0.49118308]
["bitfinex","BTCUSD",1750931100528,4e-05,107420.0,107410.0,0.85379033]
["bitfinex","BTCUSD",1750931100741,4e-05,107420.0,107410.0,0.88172933]
["bitfinex","BTCUSD",1750931101398,4e-05,107420.0,107410.0,1.22172933]
["bitfinex","BTCUSD",1750931116178,4e-05,107420.0,107410.0,1.26076933]
["bitfinex","BTCUSD",1750931126516,4e-05,107420.0,107410.0,1.27938933]
["bitfinex","BTCUSD",1750931126727,4e-05,107420.0,107410.0,1.26076933]
["bitfinex","BTCUSD",1750931128466,4e-05,107420.0,107410.0,1.40819]
["bitfinex","BTCUSD",1750931130133,4e-05,107420.0,107410.0,1.15317604]
["bitfinex","BTCUSD",1750931130365,4e-05,107420.0,107410.0,0.89816208]
["bitfinex","BTCUSD",1750931130592,4e-05,107420.0,107410.0,1.15317604]
["bitfinex","BTCUSD",1750931135338,4e-05,107420.0,107410.0,1.40819]
["bitfinex","BTCUSD",1750931147242,4e-05,107420.0,107410.0,0.89816208]
["bitfinex","BTCUSD",1750931147549,4e-05,107420.0,107410.0,1.40819]
["bitfinex","BTCUSD",1750931148553,4e-05,107420.0,107410.0,1.15317604]
["bitfinex","BTCUSD",1750931149611,4e-05,107420.0,107410.0,1.40819]
["bitfinex","BTCUSD",1750931149830,4e-05,107420.0,107410.0,1.12091604]
["bitfinex","BTCUSD",1750931151022,4e-05,107420.0,107410.0,1.13621604]
["bitfinex","BTCUSD",1750931151222,4e-05,107420.0,107410.0,0.94457604]
["bitfinex","BTCUSD",1750931151424,4e-05,107420.0,107410.0,1.13621604]
["bitfinex","BTCUSD",1750931153224,4e-05,107420.0,107410.0,0.88120208]
["bitfinex","BTCUSD",1750931153424,4e-05,107420.0,107410.0,1.13621604]
["bitfinex","BTCUSD",1750931154538,4e-05,107420.0,107410.0,1.39123]
["bitfinex","BTCUSD",1750931157542,4e-05,107420.0,107410.0,1.13621604]
["bitfinex","BTCUSD",1750931158248,4e-05,107420.0,107410.0,0.92927604]
["bitfinex","BTCUSD",1750931158416,0.03114,107420.0,107410.0,0.92927604]
["bitfinex","BTCUSD",1750931158593,0.03114,107420.0,107410.0,0.86590208]
["bitfinex","BTCUSD",1750931158807,0.03114,107420.0,107410.0,0.85136123]
["bitfinex","BTCUSD",1750931159005,0.03114,107420.0,107410.0,1.12091604]
["bitfinex","BTCUSD",1750931161789,0.03345771,107420.0,107410.0,0.433142]
["bitfinex","BTCUSD",1750931162397,0.03345771,107420.0,107410.0,0.281022]
["bitfinex","BTCUSD",1750931162602,0.28847167,107420.0,107410.0,0.26648115]
["bitfinex","BTCUSD",1750931162772,0.28615396,107420.0,107410.0,0.23854215]
["bitfinex","BTCUSD",1750931162982,0.28615396,107420.0,107410.0,0.39066215]
["bitfinex","BTCUSD",1750931164648,0.28615396,107420.0,107410.0,0.19902215]
["bitfinex","BTCUSD",1750931164857,0.28615396,107420.0,107410.0,0.39066215]
["bitfinex","BTCUSD",1750931165287,0.28615396,107420.0,107410.0,0.19902215]
["bitfinex","BTCUSD",1750931165525,0.54116792,107420.0,107410.0,0.35114215]
["bitfinex","BTCUSD",1750931166190,0.03114,107420.0,107410.0,0.35114215]
["bitfinex","BTCUSD",1750931166400,0.28615396,107420.0,107410.0,0.35114215]
["bitfinex","BTCUSD",1750931166773,0.03114,107420.0,107410.0,0.35114215]
["bitfinex","BTCUSD",1750931166984,0.28615396,107420.0,107410.0,0.35114215]
["bitfinex","BTCUSD",1750931168979,0.28615396,107420.0,107410.0,0.35014215]
["bitfinex","BTCUSD",1750931169403,0.28715396,107420.0,107410.0,0.35014215]
["bitfinex","BTCUSD",1750931171536,0.28715396,107420.0,107410.0,0.34914215]
["bitfinex","BTCUSD",1750931180571,0.62020332,107420.0,107410.0,0.19702215]
["bitfinex","BTCUSD",1750931180775,0.62020332,107420.0,107410.0,0.34930215]
["bitfinex","BTCUSD",1750931182358,0.7129634,107420.0,107410.0,0.34930215]
["bitfinex","BTCUSD",1750931182921,0.7129634,107420.0,107410.0,0.34926215]
["bitfinex","BTCUSD",1750931183353,0.7129634,107420.0,107410.0,0.35865227]
["bitfinex","BTCUSD",1750931183558,0.72213938,107420.0,107410.0,0.35865227]
["bitfinex","BTCUSD",1750931183764,0.72273938,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1750931183970,0.72273938,107420.0,107410.0,0.20482185]
["bitfinex","BTCUSD",1750931184173,0.72273938,107420.0,107410.0,0.20482211]
["bitfinex","BTCUSD",1750931184383,1.06113938,107420.0,107410.0,0.19551243]
["bitfinex","BTCUSD",1750931184599,0.4932,107410.0,107400.0,0.23425189]
["bitfinex","BTCUSD",1750931184833,0.70882016,107410.0,107400.0,0.24356227]
["bitfinex","BTCUSD",1750931185043,0.96383412,107410.0,107400.0,0.39652227]
["bitfinex","BTCUSD",1750931185734,0.96383412,107410.0,107400.0,0.39764227]
["bitfinex","BTCUSD",1750931186172,0.70882016,107410.0,107400.0,0.39764227]
["bitfinex","BTCUSD",1750931186385,0.87107404,107410.0,107400.0,0.39764227]
["bitfinex","BTCUSD",1750931189401,0.87107404,107410.0,107400.0,0.39864227]
["bitfinex","BTCUSD",1750931190215,0.87107404,107410.0,107400.0,0.39764227]
["bitfinex","BTCUSD",1750931190617,0.87207404,107410.0,107400.0,0.39764227]
["bitfinex","BTCUSD",1750931191256,0.87207404,107410.0,107400.0,0.39664227]
["bitfinex","BTCUSD",1750931191465,0.96483412,107410.0,107400.0,0.39664227]
["bitfinex","BTCUSD",1750931194146,1.21984808,107410.0,107400.0,0.39664227]
["bitfinex","BTCUSD",1750931196240,1.21984808,107410.0,107400.0,0.41526227]
["bitfinex","BTCUSD",1750931196461,0.96483412,107410.0,107400.0,0.39664227]
["bitfinex","BTCUSD",1750931198857,0.96483412,107410.0,107400.0,0.38733207]
["bitfinex","BTCUSD",1750931199070,0.72664808,107410.0,107400.0,0.36871071]
["bitfinex","BTCUSD",1750931199492,0.72664808,107410.0,107400.0,0.37802152]
["bitfinex","BTCUSD",1750931199935,0.72664808,107410.0,107400.0,0.38733216]
["bitfinex","BTCUSD",1750931200780,0.72664808,107410.0,107400.0,0.40595317]
["bitfinex","BTCUSD",1750931201014,0.72664808,107410.0,107400.0,0.40595257]
["bitfinex","BTCUSD",1750931201222,0.47163412,107410.0,107400.0,0.40595257]
["bitfinex","BTCUSD",1750931201633,0.47163412,107410.0,107400.0,0.38733173]
["bitfinex","BTCUSD",1750931202081,0.21662016,107410.0,107400.0,0.38733173]
["bitfinex","BTCUSD",1750931202400,0.47163412,107410.0,107400.0,0.39664211]
["bitfinex","BTCUSD",1750931202600,0.47163412,107410.0,107400.0,0.37802118]
["bitfinex","BTCUSD",1750931202937,0.72664808,107410.0,107400.0,0.23425173]
["bitfinex","BTCUSD",1750931203139,0.72664808,107410.0,107400.0,0.22494118]
["bitfinex","BTCUSD",1750931203361,0.72664808,107410.0,107400.0,0.22494126]
["bitfinex","BTCUSD",1750931203591,0.72664808,107410.0,107400.0,0.23425181]
["bitfinex","BTCUSD",1750931204217,0.72664808,107410.0,107400.0,0.2342519]
["bitfinex","BTCUSD",1750931204639,0.72664808,107410.0,107400.0,0.25287291]
["bitfinex","BTCUSD",1750931204858,0.72664808,107410.0,107400.0,0.24356245]
["bitfinex","BTCUSD",1750931205262,0.55662016,107410.0,107400.0,0.032]
["bitfinex","BTCUSD",1750931205470,1.06664808,107410.0,107400.0,0.032]
["bitfinex","BTCUSD",1750931205681,1.06664808,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931205885,1.06664808,107410.0,107400.0,0.04018903]
["bitfinex","BTCUSD",1750931206094,1.06664808,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931206292,1.06564808,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931206512,1.06764808,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931207141,0.55762016,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931207362,1.06764808,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931207737,1.06864808,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931208806,1.0779575,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931209026,1.06864808,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931209863,0.55862016,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931210070,1.06864808,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931212103,1.06864808,107410.0,107400.0,0.21709778]
["bitfinex","BTCUSD",1750931212321,1.06864808,107410.0,107400.0,0.22640876]
["bitfinex","BTCUSD",1750931212747,1.06864808,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931216795,1.07795742,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931217000,1.08726693,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931217418,1.0965767,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931217629,1.09657661,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931217837,1.12453161,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931218241,1.11522193,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931218916,1.10591242,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931220042,1.11522193,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931220246,1.1245317,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931220457,1.11522184,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931220691,1.1338413,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931220920,1.38885595,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931221153,0.61450404,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931221391,1.37954592,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931221623,1.1152221,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931221875,1.12453178,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931222077,1.13384164,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931222351,1.14315167,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931222577,1.14315158,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931222783,1.14115158,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931222983,1.13184164,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931223222,1.12753178,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931223464,0.60819418,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931223679,1.1182221,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931223958,1.1089125,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931224180,1.09960308,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931224400,1.09860308,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931225473,1.10791242,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931225887,1.10991242,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931227663,1.10060308,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931227911,1.11922193,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931228353,0.97233915,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931228802,0.96302964,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931229023,0.97233915,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931229685,0.96302964,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931230377,0.5998845,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931230600,0.60919392,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931230833,0.97233906,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931231044,0.98164857,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931231245,0.97233906,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931232702,0.61850343,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931232963,0.97233906,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931233167,0.98164866,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931233371,0.99095834,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931233576,1.35410348,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931234473,1.36341394,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931234684,1.54030735,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931234891,1.53748811,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931235113,1.58748811,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931235316,1.57817834,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931235729,1.5688684,107410.0,107400.0,0.03087805]
["bitfinex","BTCUSD",1750931235942,1.83722082,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750931236153,1.48290548,107390.0,107380.0,0.0002]
["bitfinex","BTCUSD",1750931236361,1.46538156,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750931236579,0.22718535,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1750931236804,1.54874903,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1750931237217,1.13351803,107370.0,107360.0,0.00233862]
["bitfinex","BTCUSD",1750931237434,1.22627811,107370.0,107360.0,0.00233862]
["bitfinex","BTCUSD",1750931237654,1.63081896,107370.0,107360.0,0.00233862]
["bitfinex","BTCUSD",1750931237863,1.63729143,107370.0,107360.0,0.00233862]
["bitfinex","BTCUSD",1750931238491,1.29439376,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1750931238694,1.40578187,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931238905,0.58596227,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931239110,1.29362426,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931239378,1.30293828,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931239804,1.31225247,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931240019,1.30293828,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931240683,1.30393828,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931241106,1.28531042,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931241332,1.29462418,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931241557,1.27802418,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931241763,0.54542014,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931242003,0.89266528,107360.0,107350.0,0.18664494]
["bitfinex","BTCUSD",1750931242242,1.25581042,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931242445,1.26512409,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931242649,1.50945595,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931242866,1.55945595,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931243290,1.55014211,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931243465,1.54082818,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931244746,1.53151399,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931245183,1.59605484,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931246594,1.57402684,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931246811,1.62402684,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931247489,1.580467,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931247692,1.630467,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931247902,1.65776505,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931248517,1.630467,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931248737,1.580467,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931249563,1.630467,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931250201,1.580467,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931250426,1.38486343,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931250642,1.64909478,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931250861,1.65840914,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931251528,1.64909521,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931253223,1.43316455,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931253456,1.43135031,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931254376,1.28840834,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931254568,1.35059578,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931254784,1.35059569,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931255047,1.28196818,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931255303,0.5556779,107360.0,107350.0,0.01653847]
["bitfinex","BTCUSD",1750931255533,0.09676008,107360.0,107350.0,0.24718985]
["bitfinex","BTCUSD",1750931255741,0.004,107360.0,107350.0,0.24718985]
["bitfinex","BTCUSD",1750931256632,0.001,107360.0,107350.0,0.24718985]
["bitfinex","BTCUSD",1750931256894,0.70314514,107370.0,107360.0,0.24573142]
["bitfinex","BTCUSD",1750931257102,0.8332,107380.0,107370.0,0.24571149]
["bitfinex","BTCUSD",1750931257103,0.4932,107380.0,107370.0,0.24571149]
["bitfinex","BTCUSD",1750931257343,0.58596008,107380.0,107370.0,0.23639851]
["bitfinex","BTCUSD",1750931257573,0.92596008,107380.0,107370.0,0.25502464]
["bitfinex","BTCUSD",1750931257802,0.92596008,107380.0,107370.0,0.23639851]
["bitfinex","BTCUSD",1750931257995,1.01872016,107380.0,107370.0,0.22708527]
["bitfinex","BTCUSD",1750931258232,1.3818653,107380.0,107370.0,0.23639851]
["bitfinex","BTCUSD",1750931258453,1.3828653,107380.0,107370.0,0.23639859]
["bitfinex","BTCUSD",1750931259081,1.3838653,107380.0,107370.0,0.22708527]
["bitfinex","BTCUSD",1750931259287,1.3838653,107380.0,107370.0,0.23639851]
["bitfinex","BTCUSD",1750931259490,1.3838653,107380.0,107370.0,0.24571166]
["bitfinex","BTCUSD",1750931259667,1.3838653,107380.0,107370.0,0.25502464]
["bitfinex","BTCUSD",1750931260320,1.3838653,107380.0,107370.0,0.25502472]
["bitfinex","BTCUSD",1750931260529,1.02072016,107380.0,107370.0,0.2643377]
["bitfinex","BTCUSD",1750931260745,1.3838653,107380.0,107370.0,0.24571166]
["bitfinex","BTCUSD",1750931260968,1.3838653,107380.0,107370.0,0.23639859]
["bitfinex","BTCUSD",1750931261207,1.3838653,107380.0,107370.0,0.22708527]
["bitfinex","BTCUSD",1750931261440,1.3838653,107380.0,107370.0,0.0315]
["bitfinex","BTCUSD",1750931262481,1.3838653,107380.0,107370.0,0.0164]
["bitfinex","BTCUSD",1750931263219,1.39032423,107380.0,107370.0,0.0164]
["bitfinex","BTCUSD",1750931263439,1.3838653,107380.0,107370.0,0.02571358]
["bitfinex","BTCUSD",1750931263654,1.3838653,107380.0,107370.0,0.0164]
["bitfinex","BTCUSD",1750931263871,1.3838653,107380.0,107370.0,0.02571358]
["bitfinex","BTCUSD",1750931264321,1.390328,107380.0,107370.0,0.22808535]
["bitfinex","BTCUSD",1750931264536,1.390328,107380.0,107370.0,0.23739876]
["bitfinex","BTCUSD",1750931264759,1.390328,107380.0,107370.0,0.24671208]
["bitfinex","BTCUSD",1750931265026,1.390328,107380.0,107370.0,0.25602532]
["bitfinex","BTCUSD",1750931265703,1.390328,107380.0,107370.0,0.24671208]
["bitfinex","BTCUSD",1750931265924,1.390328,107380.0,107370.0,0.23739876]
["bitfinex","BTCUSD",1750931266148,1.3838653,107380.0,107370.0,0.23739876]
["bitfinex","BTCUSD",1750931266391,1.39033682,107380.0,107370.0,0.23739876]
["bitfinex","BTCUSD",1750931267258,1.39033682,107380.0,107370.0,0.246712]
["bitfinex","BTCUSD",1750931267472,1.39033682,107380.0,107370.0,0.22808535]
["bitfinex","BTCUSD",1750931267890,1.39033682,107380.0,107370.0,0.0325]
["bitfinex","BTCUSD",1750931268104,1.39033682,107380.0,107370.0,0.04181358]
["bitfinex","BTCUSD",1750931268309,1.39033682,107380.0,107370.0,0.0325]
["bitfinex","BTCUSD",1750931268998,1.39033682,107380.0,107370.0,0.22808527]
["bitfinex","BTCUSD",1750931269207,1.39033682,107380.0,107370.0,0.23739868]
["bitfinex","BTCUSD",1750931269423,1.39033682,107380.0,107370.0,0.22808527]
["bitfinex","BTCUSD",1750931269993,1.39033682,107380.0,107370.0,0.23739868]
["bitfinex","BTCUSD",1750931270374,0.89713682,107380.0,107370.0,0.22808527]
["bitfinex","BTCUSD",1750931270577,0.89713682,107380.0,107370.0,0.24671192]
["bitfinex","BTCUSD",1750931270964,0.8906653,107380.0,107370.0,0.23739868]
["bitfinex","BTCUSD",1750931271533,0.8906653,107380.0,107370.0,0.22808527]
["bitfinex","BTCUSD",1750931272118,0.8906653,107380.0,107370.0,0.22808535]
["bitfinex","BTCUSD",1750931273021,0.8906653,107380.0,107370.0,0.23739885]
["bitfinex","BTCUSD",1750931273182,0.8906653,107380.0,107370.0,0.22808535]
["bitfinex","BTCUSD",1750931273380,0.8906653,107380.0,107370.0,0.23739885]
["bitfinex","BTCUSD",1750931273585,0.8906653,107380.0,107370.0,0.24671217]
["bitfinex","BTCUSD",1750931273800,0.8906653,107380.0,107370.0,0.24671226]
["bitfinex","BTCUSD",1750931273995,0.8906653,107380.0,107370.0,0.23739885]
["bitfinex","BTCUSD",1750931274201,0.8906653,107380.0,107370.0,0.22808535]
["bitfinex","BTCUSD",1750931274420,0.8906653,107380.0,107370.0,0.23739885]
["bitfinex","BTCUSD",1750931274959,0.8906653,107380.0,107370.0,0.0325]
["bitfinex","BTCUSD",1750931275168,0.8906653,107380.0,107370.0,0.04181358]
["bitfinex","BTCUSD",1750931275807,0.8906653,107380.0,107370.0,0.23739885]
["bitfinex","BTCUSD",1750931276065,0.8906653,107380.0,107370.0,0.24671226]
["bitfinex","BTCUSD",1750931276307,0.8906653,107380.0,107370.0,0.26533847]
["bitfinex","BTCUSD",1750931276508,0.8906653,107380.0,107370.0,0.25602541]
["bitfinex","BTCUSD",1750931276731,0.8906653,107380.0,107370.0,0.2560255]
["bitfinex","BTCUSD",1750931276951,0.8906653,107380.0,107370.0,0.23739885]
["bitfinex","BTCUSD",1750931277169,0.8906653,107380.0,107370.0,0.22808535]
["bitfinex","BTCUSD",1750931277384,0.89997732,107380.0,107370.0,0.0164]
["bitfinex","BTCUSD",1750931277669,0.89997741,107380.0,107360.0,0.21818912]
["bitfinex","BTCUSD",1750931277889,0.79822293,107370.0,107360.0,0.2275034]
["bitfinex","BTCUSD",1750931278094,0.88613473,107370.0,107360.0,0.2275034]
["bitfinex","BTCUSD",1750931278305,0.88613473,107370.0,107360.0,0.23681759]
["bitfinex","BTCUSD",1750931278733,0.88613473,107370.0,107360.0,0.24613161]
["bitfinex","BTCUSD",1750931278944,0.88613473,107370.0,107360.0,0.23681759]
["bitfinex","BTCUSD",1750931279164,0.88613473,107370.0,107360.0,0.24713169]
["bitfinex","BTCUSD",1750931279371,0.88613473,107370.0,107360.0,0.23781759]
["bitfinex","BTCUSD",1750931280814,0.88613473,107370.0,107360.0,0.2285034]
["bitfinex","BTCUSD",1750931281164,0.88613473,107370.0,107360.0,0.24713152]
["bitfinex","BTCUSD",1750931281367,1.04337473,107370.0,107360.0,0.2378175]
["bitfinex","BTCUSD",1750931281567,1.04337473,107370.0,107360.0,0.24713169]
["bitfinex","BTCUSD",1750931281829,1.04337473,107370.0,107360.0,0.25644571]
["bitfinex","BTCUSD",1750931281955,1.04337473,107370.0,107360.0,0.26575955]
["bitfinex","BTCUSD",1750931282161,1.53657473,107370.0,107360.0,0.26575964]
["bitfinex","BTCUSD",1750931282542,1.53657473,107370.0,107360.0,0.2657592]
["bitfinex","BTCUSD",1750931283412,1.37933473,107370.0,107360.0,0.2657592]
["bitfinex","BTCUSD",1750931284363,1.28910522,107370.0,107360.0,0.2657592]
["bitfinex","BTCUSD",1750931288071,1.28910522,107370.0,107360.0,0.22201776]
["bitfinex","BTCUSD",1750931288303,1.28910522,107370.0,107360.0,0.23133186]
["bitfinex","BTCUSD",1750931288532,1.28910522,107370.0,107360.0,0.24064588]
["bitfinex","BTCUSD",1750931288776,1.44622522,107370.0,107360.0,0.23133186]
["bitfinex","BTCUSD",1750931289025,1.50366031,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1750931289244,1.67194761,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1750931289460,1.65332123,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1750931289961,0.04972803,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931290187,1.0282161,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931290412,1.11865819,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931290626,1.12797229,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931290832,1.11865819,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931291045,1.12797221,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931291683,1.17069221,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931291888,1.36629604,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931292311,1.69798211,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931293154,1.68866809,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931293377,1.69514902,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931293604,1.68866809,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931293820,1.68583245,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931294032,1.73583245,107360.0,107350.0,0.00033847]
["bitfinex","BTCUSD",1750931295283,1.74083245,107360.0,107350.0,0.00133847]
["bitfinex","BTCUSD",1750931295492,1.7333539,107360.0,107350.0,0.00133847]
["bitfinex","BTCUSD",1750931295909,1.7373539,107360.0,107350.0,0.00133847]
["bitfinex","BTCUSD",1750931297298,1.7373939,107360.0,107350.0,0.00133847]
["bitfinex","BTCUSD",1750931298012,1.7653659,107360.0,107350.0,0.00133847]
["bitfinex","BTCUSD",1750931298218,1.77990675,107360.0,107350.0,0.00133847]
["bitfinex","BTCUSD",1750931298722,1.82990675,107360.0,107350.0,0.00133847]
["bitfinex","BTCUSD",1750931298961,1.83637588,107360.0,107350.0,0.00133847]
["bitfinex","BTCUSD",1750931299562,1.85362146,107360.0,107350.0,0.00133847]
["bitfinex","BTCUSD",1750931300432,1.83637588,107360.0,107350.0,0.00133847]
["bitfinex","BTCUSD",1750931300638,1.85361725,107360.0,107350.0,0.00133847]
["bitfinex","BTCUSD",1750931301462,1.83637588,107360.0,107350.0,0.00133847]
["bitfinex","BTCUSD",1750931303194,1.83621588,107360.0,107350.0,0.00133847]
["bitfinex","BTCUSD",1750931303399,1.8152059,107360.0,107350.0,0.00133847]
["bitfinex","BTCUSD",1750931306117,1.82974675,107360.0,107350.0,0.00133847]
["bitfinex","BTCUSD",1750931307673,1.6155259,107360.0,107350.0,0.00133847]
["bitfinex","BTCUSD",1750931307881,1.7650059,107360.0,107350.0,0.00133847]
["bitfinex","BTCUSD",1750931308122,1.8150059,107360.0,107350.0,0.00133847]
["bitfinex","BTCUSD",1750931312399,1.8214727,107360.0,107350.0,0.00133847]
["bitfinex","BTCUSD",1750931312861,1.8212727,107360.0,107350.0,0.00133847]
["bitfinex","BTCUSD",1750931313064,1.48802242,107360.0,107350.0,0.03193847]
["bitfinex","BTCUSD",1750931313270,1.10621912,107360.0,107350.0,0.03193847]
["bitfinex","BTCUSD",1750931313472,1.48486426,107360.0,107350.0,0.03193847]
["bitfinex","BTCUSD",1750931314272,1.49417828,107360.0,107350.0,0.03193847]
["bitfinex","BTCUSD",1750931314480,1.48486426,107360.0,107350.0,0.03193847]
["bitfinex","BTCUSD",1750931314695,1.48486418,107360.0,107350.0,0.03193847]
["bitfinex","BTCUSD",1750931315146,1.49417811,107360.0,107350.0,0.03193847]
["bitfinex","BTCUSD",1750931315670,1.50349213,107360.0,107350.0,0.03193847]
["bitfinex","BTCUSD",1750931315884,1.49417811,107360.0,107350.0,0.03193847]
["bitfinex","BTCUSD",1750931316077,1.5034923,107360.0,107350.0,0.03193847]
["bitfinex","BTCUSD",1750931316281,1.49417811,107360.0,107350.0,0.03193847]
["bitfinex","BTCUSD",1750931316488,1.50349221,107360.0,107350.0,0.03193847]
["bitfinex","BTCUSD",1750931316705,1.49417811,107360.0,107350.0,0.03193847]
["bitfinex","BTCUSD",1750931316921,1.50349221,107360.0,107350.0,0.03193847]
["bitfinex","BTCUSD",1750931317138,1.50349221,107360.0,107350.0,0.01683847]
["bitfinex","BTCUSD",1750931317362,1.51280649,107360.0,107350.0,0.00133847]
["bitfinex","BTCUSD",1750931318279,1.6990963,107360.0,107350.0,0.00133847]
["bitfinex","BTCUSD",1750931318506,1.72198079,107360.0,107350.0,0.00133847]
["bitfinex","BTCUSD",1750931319331,1.52637722,107360.0,107350.0,0.00133847]
["bitfinex","BTCUSD",1750931319540,1.50066294,107360.0,107350.0,0.00133847]
["bitfinex","BTCUSD",1750931320382,0.75554463,107360.0,107350.0,0.01733847]
["bitfinex","BTCUSD",1750931320598,1.48183491,107360.0,107350.0,0.03373847]
["bitfinex","BTCUSD",1750931321014,1.26733491,107360.0,107350.0,0.03373847]
["bitfinex","BTCUSD",1750931321221,1.46633491,107360.0,107350.0,0.03373847]
["bitfinex","BTCUSD",1750931323132,1.47564867,107360.0,107350.0,0.03373847]
["bitfinex","BTCUSD",1750931323596,1.27664867,107360.0,107350.0,0.03373847]
["bitfinex","BTCUSD",1750931323824,1.46633491,107360.0,107350.0,0.03373847]
["bitfinex","BTCUSD",1750931324256,1.47564875,107360.0,107350.0,0.03373847]
["bitfinex","BTCUSD",1750931325493,1.47564858,107360.0,107350.0,0.04373847]
["bitfinex","BTCUSD",1750931325904,1.46633491,107360.0,107350.0,0.04373847]
["bitfinex","BTCUSD",1750931326321,1.47564858,107360.0,107350.0,0.04373847]
["bitfinex","BTCUSD",1750931326528,1.46633491,107360.0,107350.0,0.04373847]
["bitfinex","BTCUSD",1750931326931,1.47564858,107360.0,107350.0,0.04373847]
["bitfinex","BTCUSD",1750931327556,1.46633491,107360.0,107350.0,0.04373847]
["bitfinex","BTCUSD",1750931328119,1.26733491,107360.0,107350.0,0.04373847]
["bitfinex","BTCUSD",1750931328325,1.05426528,107360.0,107350.0,0.24867541]
["bitfinex","BTCUSD",1750931328740,0.69112014,107360.0,107350.0,0.24867541]
["bitfinex","BTCUSD",1750931328953,1.05426528,107360.0,107350.0,0.24867541]
["bitfinex","BTCUSD",1750931329348,1.05426528,107360.0,107350.0,0.04233847]
["bitfinex","BTCUSD",1750931329547,1.05426528,107360.0,107350.0,0.22864494]
["bitfinex","BTCUSD",1750931329791,1.05426528,107360.0,107350.0,0.23796026]
["bitfinex","BTCUSD",1750931330238,0.69112014,107360.0,107350.0,0.23796026]
["bitfinex","BTCUSD",1750931330448,1.05426528,107360.0,107350.0,0.24727549]
["bitfinex","BTCUSD",1750931330626,0.89770528,107360.0,107350.0,0.25659055]
["bitfinex","BTCUSD",1750931330865,0.34,107350.0,107320.0,0.15652]
["bitfinex","BTCUSD",1750931331082,0.98972,107350.0,107340.0,0.2049549]
["bitfinex","BTCUSD",1750931331283,1.35486514,107350.0,107340.0,0.19563967]
["bitfinex","BTCUSD",1750931331477,1.35486514,107350.0,107340.0,0.20495534]
["bitfinex","BTCUSD",1750931331801,1.35486514,107350.0,107340.0,0.22358702]
["bitfinex","BTCUSD",1750931331998,1.44762522,107350.0,107340.0,0.22358702]
["bitfinex","BTCUSD",1750931332405,1.44762522,107350.0,107340.0,0.22558702]
["bitfinex","BTCUSD",1750931333456,1.44762522,107350.0,107340.0,0.22658702]
["bitfinex","BTCUSD",1750931333854,1.35486514,107350.0,107340.0,0.25828702]
["bitfinex","BTCUSD",1750931335293,1.19834514,107350.0,107340.0,0.25828702]
["bitfinex","BTCUSD",1750931339423,1.20760117,107350.0,107340.0,0.25828702]
["bitfinex","BTCUSD",1750931339819,0.4952,107350.0,107340.0,0.41480702]
["bitfinex","BTCUSD",1750931340024,0.4952,107350.0,107340.0,0.81999216]
["bitfinex","BTCUSD",1750931340230,0.4952,107350.0,107340.0,0.92729309]
["bitfinex","BTCUSD",1750931340637,0.4952,107350.0,107340.0,0.56414795]
["bitfinex","BTCUSD",1750931341319,0.4952,107350.0,107340.0,0.56214795]
["bitfinex","BTCUSD",1750931341532,4e-05,107360.0,107350.0,0.22879223]
["bitfinex","BTCUSD",1750931341735,0.002,107370.0,107360.0,0.22877227]
["bitfinex","BTCUSD",1750931341943,0.002,107370.0,107360.0,0.87195749]
["bitfinex","BTCUSD",1750931342368,0.002,107370.0,107360.0,0.35233235]
["bitfinex","BTCUSD",1750931342578,0.36514514,107370.0,107360.0,0.44355142]
["bitfinex","BTCUSD",1750931342991,0.36514514,107370.0,107360.0,0.44359726]
["bitfinex","BTCUSD",1750931343897,0.002,107370.0,107360.0,0.44359726]
["bitfinex","BTCUSD",1750931344114,0.36514514,107370.0,107360.0,0.44659726]
["bitfinex","BTCUSD",1750931345261,0.36514514,107370.0,107360.0,0.44459726]
["bitfinex","BTCUSD",1750931345454,0.45097965,107370.0,107360.0,0.26948932]
["bitfinex","BTCUSD",1750931345655,0.36514514,107370.0,107360.0,0.44459726]
["bitfinex","BTCUSD",1750931346087,0.36514514,107370.0,107360.0,0.38705726]
["bitfinex","BTCUSD",1750931346539,0.36514514,107370.0,107360.0,0.38905726]
["bitfinex","BTCUSD",1750931347337,0.36514514,107370.0,107360.0,0.20796342]
["bitfinex","BTCUSD",1750931347538,0.54373973,107370.0,107360.0,0.36440351]
["bitfinex","BTCUSD",1750931347740,0.54373973,107370.0,107360.0,0.37371753]
["bitfinex","BTCUSD",1750931347942,0.54373973,107370.0,107360.0,0.37371761]
["bitfinex","BTCUSD",1750931348287,0.54373973,107370.0,107360.0,0.3737177]
["bitfinex","BTCUSD",1750931348493,0.54373973,107370.0,107360.0,0.2069636]
["bitfinex","BTCUSD",1750931348734,0.18059459,107370.0,107360.0,0.2172777]
["bitfinex","BTCUSD",1750931348945,0.54605744,107370.0,107360.0,0.22659172]
["bitfinex","BTCUSD",1750931349174,0.54373973,107370.0,107360.0,0.22659172]
["bitfinex","BTCUSD",1750931349380,0.54373973,107370.0,107360.0,0.21727779]
["bitfinex","BTCUSD",1750931349583,0.54373973,107370.0,107360.0,0.21527779]
["bitfinex","BTCUSD",1750931349763,0.88373973,107370.0,107360.0,0.2069636]
["bitfinex","BTCUSD",1750931349979,0.88373973,107370.0,107360.0,0.18833496]
["bitfinex","BTCUSD",1750931350181,0.88373973,107370.0,107360.0,0.01136029]
["bitfinex","BTCUSD",1750931350386,0.88373973,107370.0,107360.0,0.02067465]
["bitfinex","BTCUSD",1750931350587,0.88373973,107370.0,107360.0,0.20696377]
["bitfinex","BTCUSD",1750931350797,0.88373973,107370.0,107360.0,0.22559206]
["bitfinex","BTCUSD",1750931351559,0.52059459,107370.0,107360.0,0.23490556]
["bitfinex","BTCUSD",1750931351934,0.88373973,107370.0,107360.0,0.21627761]
["bitfinex","BTCUSD",1750931352141,0.88373973,107370.0,107360.0,0.2069636]
["bitfinex","BTCUSD",1750931352360,0.88373973,107370.0,107360.0,0.22559189]
["bitfinex","BTCUSD",1750931353183,0.88373973,107370.0,107360.0,0.21627779]
["bitfinex","BTCUSD",1750931353311,0.88373973,107370.0,107360.0,0.2069636]
["bitfinex","BTCUSD",1750931353715,0.88373973,107370.0,107360.0,0.2162777]
["bitfinex","BTCUSD",1750931353941,0.52059459,107370.0,107360.0,0.2162777]
["bitfinex","BTCUSD",1750931354163,0.88373973,107370.0,107360.0,0.2162777]
["bitfinex","BTCUSD",1750931354408,0.88373973,107370.0,107360.0,0.21627779]
["bitfinex","BTCUSD",1750931354769,0.88373973,107370.0,107360.0,0.22559189]
["bitfinex","BTCUSD",1750931354969,0.88373973,107370.0,107360.0,0.21627779]
["bitfinex","BTCUSD",1750931355167,0.88373973,107370.0,107360.0,0.22559189]
["bitfinex","BTCUSD",1750931355765,0.88373973,107370.0,107360.0,0.23490591]
["bitfinex","BTCUSD",1750931357072,1.04017973,107370.0,107360.0,0.23490591]
["bitfinex","BTCUSD",1750931357429,1.04017973,107370.0,107360.0,0.20696351]
["bitfinex","BTCUSD",1750931358538,1.04017973,107370.0,107360.0,0.21627761]
["bitfinex","BTCUSD",1750931359029,0.67703459,107370.0,107360.0,0.25090538]
["bitfinex","BTCUSD",1750931359238,1.04017973,107370.0,107360.0,0.25779154]
["bitfinex","BTCUSD",1750931359447,0.88373973,107370.0,107360.0,0.25779154]
["bitfinex","BTCUSD",1750931359656,0.88373973,107370.0,107360.0,0.26710538]
["bitfinex","BTCUSD",1750931359877,0.88373973,107370.0,107360.0,0.25090538]
["bitfinex","BTCUSD",1750931360046,0.88373973,107370.0,107360.0,0.26730538]
["bitfinex","BTCUSD",1750931361835,0.79790522,107370.0,107360.0,0.26730538]
["bitfinex","BTCUSD",1750931363154,0.79790522,107370.0,107360.0,0.25090538]
["bitfinex","BTCUSD",1750931363764,0.79790522,107370.0,107360.0,0.23490538]
["bitfinex","BTCUSD",1750931363949,0.79790522,107370.0,107360.0,0.21627761]
["bitfinex","BTCUSD",1750931364128,0.79790522,107370.0,107360.0,0.22559163]
["bitfinex","BTCUSD",1750931364307,0.79790522,107370.0,107360.0,0.19764932]
["bitfinex","BTCUSD",1750931364507,0.8906653,107370.0,107360.0,0.19764932]
["bitfinex","BTCUSD",1750931364752,0.8906653,107370.0,107360.0,0.2069636]
["bitfinex","BTCUSD",1750931364954,0.8906653,107370.0,107360.0,0.21627779]
["bitfinex","BTCUSD",1750931365408,0.8906653,107370.0,107360.0,0.2069636]
["bitfinex","BTCUSD",1750931365738,0.8906653,107370.0,107360.0,0.21627779]
["bitfinex","BTCUSD",1750931366156,0.8906653,107370.0,107360.0,0.22559189]
["bitfinex","BTCUSD",1750931366596,0.52752016,107370.0,107360.0,0.24189189]
["bitfinex","BTCUSD",1750931366763,0.8906653,107370.0,107360.0,0.25120582]
["bitfinex","BTCUSD",1750931367492,0.8906653,107370.0,107360.0,0.24189189]
["bitfinex","BTCUSD",1750931367694,0.52752016,107370.0,107360.0,0.22559189]
["bitfinex","BTCUSD",1750931367936,0.8906653,107370.0,107360.0,0.23490591]
["bitfinex","BTCUSD",1750931368494,0.8906653,107370.0,107360.0,0.23490548]
["bitfinex","BTCUSD",1750931369116,0.8906653,107370.0,107360.0,0.21627753]
["bitfinex","BTCUSD",1750931370501,0.8906653,107370.0,107360.0,0.22559155]
["bitfinex","BTCUSD",1750931370711,0.8906653,107370.0,107360.0,0.21627753]
["bitfinex","BTCUSD",1750931370925,0.8906653,107370.0,107360.0,0.22559155]
["bitfinex","BTCUSD",1750931371371,0.8906653,107370.0,107360.0,0.20696343]
["bitfinex","BTCUSD",1750931371608,0.8906653,107370.0,107360.0,0.21627753]
["bitfinex","BTCUSD",1750931372684,0.8906653,107370.0,107360.0,0.22559155]
["bitfinex","BTCUSD",1750931372920,0.9222653,107370.0,107360.0,0.20696343]
["bitfinex","BTCUSD",1750931373309,0.9222653,107370.0,107360.0,0.21627753]
["bitfinex","BTCUSD",1750931373722,0.9222653,107370.0,107360.0,0.22559155]
["bitfinex","BTCUSD",1750931373924,0.9222653,107370.0,107360.0,0.21627753]
["bitfinex","BTCUSD",1750931374158,0.8906653,107370.0,107360.0,0.22559155]
["bitfinex","BTCUSD",1750931374366,0.52752016,107370.0,107360.0,0.23490504]
["bitfinex","BTCUSD",1750931374568,0.8906653,107370.0,107360.0,0.2255912]
["bitfinex","BTCUSD",1750931375317,0.8906653,107370.0,107360.0,0.23490504]
["bitfinex","BTCUSD",1750931375526,0.8906653,107370.0,107360.0,0.2255912]
["bitfinex","BTCUSD",1750931375728,0.8906653,107370.0,107360.0,0.23490504]
["bitfinex","BTCUSD",1750931375927,0.8906653,107370.0,107360.0,0.2255912]
["bitfinex","BTCUSD",1750931376516,0.8906653,107370.0,107360.0,0.25070504]
["bitfinex","BTCUSD",1750931377452,0.8906653,107370.0,107360.0,0.21627727]
["bitfinex","BTCUSD",1750931378293,0.8906653,107370.0,107360.0,0.2255912]
["bitfinex","BTCUSD",1750931379492,0.8906653,107370.0,107360.0,0.21627727]
["bitfinex","BTCUSD",1750931379694,0.8906653,107370.0,107360.0,0.2162777]
["bitfinex","BTCUSD",1750931380139,0.8906653,107370.0,107360.0,0.22559172]
["bitfinex","BTCUSD",1750931380342,0.8906653,107370.0,107360.0,0.2162777]
["bitfinex","BTCUSD",1750931380454,0.8906653,107370.0,107360.0,0.2069636]
["bitfinex","BTCUSD",1750931380663,0.9065653,107370.0,107360.0,0.22559172]
["bitfinex","BTCUSD",1750931380865,0.9226653,107370.0,107360.0,0.22559172]
["bitfinex","BTCUSD",1750931381086,0.9065653,107370.0,107360.0,0.22559172]
["bitfinex","BTCUSD",1750931381525,0.9065653,107370.0,107360.0,0.23490565]
["bitfinex","BTCUSD",1750931381733,0.8906653,107370.0,107360.0,0.23490504]
["bitfinex","BTCUSD",1750931382162,0.8906653,107370.0,107360.0,0.2255912]
["bitfinex","BTCUSD",1750931383185,0.9214653,107370.0,107360.0,0.18833496]
["bitfinex","BTCUSD",1750931383335,0.9214653,107370.0,107360.0,0.19764941]
["bitfinex","BTCUSD",1750931383541,0.9214653,107370.0,107360.0,0.21627788]
["bitfinex","BTCUSD",1750931384120,0.9214653,107370.0,107360.0,0.19764941]
["bitfinex","BTCUSD",1750931384339,0.9214653,107370.0,107360.0,0.20696377]
["bitfinex","BTCUSD",1750931384555,0.9214653,107370.0,107360.0,0.22559198]
["bitfinex","BTCUSD",1750931384979,0.9214653,107370.0,107360.0,0.21627796]
["bitfinex","BTCUSD",1750931385179,0.9059653,107370.0,107360.0,0.22559206]
["bitfinex","BTCUSD",1750931385357,0.8906653,107370.0,107360.0,0.23490556]
["bitfinex","BTCUSD",1750931385551,0.8906653,107370.0,107360.0,0.22559163]
["bitfinex","BTCUSD",1750931385769,0.8906653,107370.0,107360.0,0.23490556]
["bitfinex","BTCUSD",1750931386385,0.8906653,107370.0,107360.0,0.23490504]
["bitfinex","BTCUSD",1750931386580,1.0470253,107370.0,107360.0,0.2255912]
["bitfinex","BTCUSD",1750931386810,1.0470253,107370.0,107360.0,0.2162777]
["bitfinex","BTCUSD",1750931387016,1.0633253,107370.0,107360.0,0.2069636]
["bitfinex","BTCUSD",1750931387259,0.70018016,107370.0,107360.0,0.2069636]
["bitfinex","BTCUSD",1750931387407,1.0633253,107370.0,107360.0,0.2162777]
["bitfinex","BTCUSD",1750931387612,1.0633253,107370.0,107360.0,0.22559172]
["bitfinex","BTCUSD",1750931388898,1.0783253,107370.0,107360.0,0.20696377]
["bitfinex","BTCUSD",1750931389554,1.0783253,107370.0,107360.0,0.21627805]
["bitfinex","BTCUSD",1750931389752,1.0783253,107370.0,107360.0,0.22559224]
["bitfinex","BTCUSD",1750931389953,1.0783253,107370.0,107360.0,0.21627805]
["bitfinex","BTCUSD",1750931390132,1.0783253,107370.0,107360.0,0.18833496]
["bitfinex","BTCUSD",1750931390348,1.0783253,107370.0,107360.0,0.19764941]
["bitfinex","BTCUSD",1750931390549,1.0783253,107370.0,107360.0,0.01136029]
["bitfinex","BTCUSD",1750931391331,1.0783253,107370.0,107360.0,0.02067465]
["bitfinex","BTCUSD",1750931391717,1.0783253,107370.0,107360.0,0.19764941]
["bitfinex","BTCUSD",1750931392374,1.0783253,107370.0,107360.0,0.20696377]
["bitfinex","BTCUSD",1750931392949,1.0783253,107370.0,107360.0,0.21627805]
["bitfinex","BTCUSD",1750931393320,1.0470253,107370.0,107360.0,0.22559224]
["bitfinex","BTCUSD",1750931393532,1.0470253,107370.0,107360.0,0.23490634]
["bitfinex","BTCUSD",1750931393737,1.0470253,107370.0,107360.0,0.22559224]
["bitfinex","BTCUSD",1750931393944,1.0470253,107370.0,107360.0,0.21627805]
["bitfinex","BTCUSD",1750931394080,1.0470253,107370.0,107360.0,0.20696377]
["bitfinex","BTCUSD",1750931395257,1.0470253,107370.0,107360.0,0.21627805]
["bitfinex","BTCUSD",1750931396172,1.0470253,107370.0,107360.0,0.20696377]
["bitfinex","BTCUSD",1750931396369,1.0470253,107370.0,107360.0,0.21627796]
["bitfinex","BTCUSD",1750931396579,1.0470253,107370.0,107360.0,0.22559206]
["bitfinex","BTCUSD",1750931396792,1.0470253,107370.0,107360.0,0.19764941]
["bitfinex","BTCUSD",1750931396948,1.0791253,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931399494,1.0791253,107370.0,107360.0,0.01136029]
["bitfinex","BTCUSD",1750931400309,1.22694666,107370.0,107360.0,0.01136029]
["bitfinex","BTCUSD",1750931400709,1.22694666,107370.0,107360.0,0.20696377]
["bitfinex","BTCUSD",1750931401687,1.22694666,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931402630,1.22694666,107370.0,107360.0,0.01136029]
["bitfinex","BTCUSD",1750931404162,1.22694666,107370.0,107360.0,0.02067465]
["bitfinex","BTCUSD",1750931404593,1.22694666,107370.0,107360.0,0.01136029]
["bitfinex","BTCUSD",1750931404774,1.23625955,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931404980,1.51968242,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931405360,1.24557261,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931405517,1.22694666,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931405705,1.26422446,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931406336,1.10737037,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931406543,1.48010856,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931406789,1.48942162,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931407234,1.48010847,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931407575,1.47079558,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931407979,1.48010847,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931408179,1.48942153,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931408523,1.48010847,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931408669,1.48942162,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931409047,1.49002662,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931409448,1.49933986,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931411775,1.49002662,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931413119,1.49002653,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931414784,1.49933977,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931415547,1.49002653,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931415706,1.49933977,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931415910,1.49002653,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931416164,1.49933977,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931416367,1.49933968,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931417021,1.47140058,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931417224,1.48071347,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931417896,1.49002645,107370.0,107360.0,0.00204584]
["bitfinex","BTCUSD",1750931418413,1.49002645,107370.0,107320.0,0.0345]
["bitfinex","BTCUSD",1750931418414,0.3717,107340.0,107320.0,0.0345]
["bitfinex","BTCUSD",1750931418622,0.97816821,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750931418764,1.01686677,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750931418958,1.0355245,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750931419387,0.67209929,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750931419552,0.76485937,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750931419959,0.76485937,107330.0,107320.0,0.00246243]
["bitfinex","BTCUSD",1750931421403,0.78188019,107330.0,107320.0,0.00246243]
["bitfinex","BTCUSD",1750931422883,0.41845498,107330.0,107320.0,0.00246243]
["bitfinex","BTCUSD",1750931423230,0.78188019,107330.0,107320.0,0.00246243]
["bitfinex","BTCUSD",1750931423860,0.59394019,107330.0,107320.0,0.18882098]
["bitfinex","BTCUSD",1750931424063,0.75018019,107330.0,107320.0,0.22245648]
["bitfinex","BTCUSD",1750931424225,0.75018019,107330.0,107320.0,0.23177406]
["bitfinex","BTCUSD",1750931424420,0.59394019,107330.0,107320.0,0.22245657]
["bitfinex","BTCUSD",1750931424657,0.75018019,107330.0,107320.0,0.23177423]
["bitfinex","BTCUSD",1750931424858,0.36973416,107330.0,107320.0,0.26640912]
["bitfinex","BTCUSD",1750931425072,0.98039929,107330.0,107320.0,0.26640912]
["bitfinex","BTCUSD",1750931425664,0.95242529,107330.0,107320.0,0.26640912]
["bitfinex","BTCUSD",1750931427694,0.79618529,107330.0,107320.0,0.26640912]
["bitfinex","BTCUSD",1750931427897,0.95242529,107330.0,107320.0,0.26640912]
["bitfinex","BTCUSD",1750931428216,1.04518537,107330.0,107320.0,0.26640912]
["bitfinex","BTCUSD",1750931429196,0.88894537,107330.0,107320.0,0.26640912]
["bitfinex","BTCUSD",1750931429370,1.04518537,107330.0,107320.0,0.26640912]
["bitfinex","BTCUSD",1750931429565,0.88894537,107330.0,107320.0,0.26640912]
["bitfinex","BTCUSD",1750931429793,1.04518537,107330.0,107320.0,0.26640912]
["bitfinex","BTCUSD",1750931430229,0.51966521,107330.0,107320.0,0.26640912]
["bitfinex","BTCUSD",1750931430651,0.70342521,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1750931430862,0.85966521,107340.0,107330.0,0.24469132]
["bitfinex","BTCUSD",1750931431932,0.86066521,107340.0,107330.0,0.24469132]
["bitfinex","BTCUSD",1750931432136,0.001,107340.0,107330.0,0.24469132]
["bitfinex","BTCUSD",1750931432372,0.36442521,107340.0,107330.0,0.24469132]
["bitfinex","BTCUSD",1750931432582,0.52266521,107340.0,107330.0,0.24469132]
["bitfinex","BTCUSD",1750931432797,0.55137981,107340.0,107330.0,0.24469132]
["bitfinex","BTCUSD",1750931433477,0.54837981,107340.0,107330.0,0.24469132]
["bitfinex","BTCUSD",1750931442243,0.51966521,107340.0,107330.0,0.24469132]
["bitfinex","BTCUSD",1750931444757,1.017329,107350.0,107330.0,0.24469132]
["bitfinex","BTCUSD",1750931444918,1.14178908,107350.0,107340.0,0.19563984]
["bitfinex","BTCUSD",1750931445122,1.50521429,107350.0,107340.0,0.20495577]
["bitfinex","BTCUSD",1750931445533,1.48861429,107350.0,107340.0,0.21427161]
["bitfinex","BTCUSD",1750931445712,1.58137437,107350.0,107340.0,0.21427161]
["bitfinex","BTCUSD",1750931445912,1.58137437,107350.0,107340.0,0.22358736]
["bitfinex","BTCUSD",1750931446213,1.59797437,107350.0,107340.0,0.19563984]
["bitfinex","BTCUSD",1750931446415,1.59997437,107350.0,107340.0,0.20495577]
["bitfinex","BTCUSD",1750931446634,1.59997437,107350.0,107340.0,0.21427161]
["bitfinex","BTCUSD",1750931447526,1.60097437,107350.0,107340.0,0.21427161]
["bitfinex","BTCUSD",1750931448079,1.57300537,107350.0,107340.0,0.20495577]
["bitfinex","BTCUSD",1750931448286,1.57300537,107350.0,107340.0,0.21427161]
["bitfinex","BTCUSD",1750931448684,1.57300537,107350.0,107340.0,0.20435077]
["bitfinex","BTCUSD",1750931449695,1.20958016,107350.0,107340.0,0.20435077]
["bitfinex","BTCUSD",1750931449905,1.48024529,107350.0,107340.0,0.22298236]
["bitfinex","BTCUSD",1750931450127,1.48024529,107350.0,107340.0,0.21366661]
["bitfinex","BTCUSD",1750931450878,1.48024529,107350.0,107340.0,0.20435077]
["bitfinex","BTCUSD",1750931451115,1.48024529,107350.0,107340.0,0.21366661]
["bitfinex","BTCUSD",1750931451625,1.48024529,107350.0,107340.0,0.20435077]
["bitfinex","BTCUSD",1750931451781,1.48024529,107350.0,107340.0,0.21366661]
["bitfinex","BTCUSD",1750931452115,1.5478128,107350.0,107340.0,0.21366661]
["bitfinex","BTCUSD",1750931452348,1.5478128,107350.0,107340.0,0.20435077]
["bitfinex","BTCUSD",1750931452745,1.5478128,107350.0,107340.0,0.19503484]
["bitfinex","BTCUSD",1750931454141,1.5478128,107350.0,107340.0,0.20435077]
["bitfinex","BTCUSD",1750931454458,1.5478128,107350.0,107340.0,0.19503484]
["bitfinex","BTCUSD",1750931454811,1.5478128,107350.0,107340.0,0.20435077]
["bitfinex","BTCUSD",1750931455035,1.5478128,107350.0,107340.0,0.21366661]
["bitfinex","BTCUSD",1750931455413,1.5478128,107350.0,107340.0,0.20435077]
["bitfinex","BTCUSD",1750931456404,1.5478128,107350.0,107340.0,0.19503484]
["bitfinex","BTCUSD",1750931457022,1.5478128,107350.0,107330.0,0.22017399]
["bitfinex","BTCUSD",1750931457233,0.36574292,107340.0,107330.0,0.22017399]
["bitfinex","BTCUSD",1750931457441,0.47128529,107340.0,107330.0,0.20497487]
["bitfinex","BTCUSD",1750931457654,0.57914537,107340.0,107330.0,0.21429166]
["bitfinex","BTCUSD",1750931457875,0.57914537,107340.0,107330.0,0.21429175]
["bitfinex","BTCUSD",1750931458339,0.57914537,107340.0,107330.0,0.21429183]
["bitfinex","BTCUSD",1750931458546,0.73526537,107340.0,107320.0,0.3940757]
["bitfinex","BTCUSD",1750931458772,0.36574292,107330.0,107320.0,0.37289353]
["bitfinex","BTCUSD",1750931458967,0.36342521,107330.0,107320.0,0.37289353]
["bitfinex","BTCUSD",1750931459372,0.36342521,107330.0,107320.0,0.21677353]
["bitfinex","BTCUSD",1750931459811,0.36342521,107330.0,107320.0,0.21877353]
["bitfinex","BTCUSD",1750931460011,0.37922521,107330.0,107320.0,0.21677353]
["bitfinex","BTCUSD",1750931460244,0.41490808,107330.0,107320.0,0.21677362]
["bitfinex","BTCUSD",1750931460444,0.41490808,107330.0,107320.0,0.21877362]
["bitfinex","BTCUSD",1750931460979,0.39462521,107330.0,107320.0,0.22077362]
["bitfinex","BTCUSD",1750931461617,0.39462521,107330.0,107320.0,0.21877362]
["bitfinex","BTCUSD",1750931462126,0.39462521,107330.0,107320.0,0.21677362]
["bitfinex","BTCUSD",1750931464368,0.73462521,107330.0,107320.0,0.20745631]
["bitfinex","BTCUSD",1750931464566,0.73462521,107330.0,107320.0,0.2167738]
["bitfinex","BTCUSD",1750931464777,0.55672016,107330.0,107320.0,0.18882098]
["bitfinex","BTCUSD",1750931464992,0.92014537,107330.0,107320.0,0.18882098]
["bitfinex","BTCUSD",1750931465196,0.92014537,107330.0,107320.0,0.20745657]
["bitfinex","BTCUSD",1750931465397,0.92014537,107330.0,107320.0,0.19813882]
["bitfinex","BTCUSD",1750931465609,0.92014537,107330.0,107320.0,0.21677406]
["bitfinex","BTCUSD",1750931465815,0.92014537,107330.0,107320.0,0.20745648]
["bitfinex","BTCUSD",1750931465986,0.92014537,107330.0,107320.0,0.21677406]
["bitfinex","BTCUSD",1750931466161,0.92014537,107330.0,107320.0,0.22609155]
["bitfinex","BTCUSD",1750931466376,0.92014537,107330.0,107320.0,0.20745648]
["bitfinex","BTCUSD",1750931466584,0.92014537,107330.0,107320.0,0.20745657]
["bitfinex","BTCUSD",1750931466777,0.92014537,107330.0,107320.0,0.19813882]
["bitfinex","BTCUSD",1750931466981,0.92014537,107330.0,107320.0,0.01178027]
["bitfinex","BTCUSD",1750931467357,0.92014537,107330.0,107320.0,0.00246243]
["bitfinex","BTCUSD",1750931469243,0.94811837,107330.0,107320.0,0.00246243]
["bitfinex","BTCUSD",1750931471364,0.92014537,107330.0,107320.0,0.00246243]
["bitfinex","BTCUSD",1750931472121,0.55672016,107330.0,107320.0,0.00246243]
["bitfinex","BTCUSD",1750931472326,0.92014537,107330.0,107320.0,0.00246243]
["bitfinex","BTCUSD",1750931472992,0.92014537,107330.0,107320.0,0.20745656]
["bitfinex","BTCUSD",1750931472993,0.90474537,107330.0,107320.0,0.20745656]
["bitfinex","BTCUSD",1750931473181,0.88894537,107330.0,107320.0,0.20745665]
["bitfinex","BTCUSD",1750931473493,0.88894537,107330.0,107320.0,0.1981389]
["bitfinex","BTCUSD",1750931473669,0.88894537,107330.0,107320.0,0.20745665]
["bitfinex","BTCUSD",1750931474077,0.88894537,107330.0,107320.0,0.1981389]
["bitfinex","BTCUSD",1750931474281,1.0526612,107330.0,107320.0,0.00246243]
["bitfinex","BTCUSD",1750931474481,1.0690612,107330.0,107320.0,0.19813873]
["bitfinex","BTCUSD",1750931474937,1.0690612,107330.0,107320.0,0.19813882]
["bitfinex","BTCUSD",1750931475330,1.0368612,107330.0,107320.0,0.20745657]
["bitfinex","BTCUSD",1750931475531,0.94414112,107330.0,107320.0,0.19745657]
["bitfinex","BTCUSD",1750931475735,0.94414112,107330.0,107320.0,0.21609164]
["bitfinex","BTCUSD",1750931476117,0.94414112,107330.0,107320.0,0.22540904]
["bitfinex","BTCUSD",1750931476368,0.79639825,107330.0,107320.0,0.22540904]
["bitfinex","BTCUSD",1750931476598,0.79639825,107330.0,107320.0,0.22540851]
["bitfinex","BTCUSD",1750931476725,0.79639825,107330.0,107320.0,0.2160912]
["bitfinex","BTCUSD",1750931477122,0.79639825,107330.0,107320.0,0.2067738]
["bitfinex","BTCUSD",1750931477358,0.85569961,107330.0,107320.0,0.2160912]
["bitfinex","BTCUSD",1750931477560,0.85569961,107330.0,107320.0,0.18813873]
["bitfinex","BTCUSD",1750931477830,0.85569961,107330.0,107320.0,0.18813864]
["bitfinex","BTCUSD",1750931478070,0.85569961,107330.0,107320.0,0.20677414]
["bitfinex","BTCUSD",1750931478900,0.34004,107330.0,107320.0,0.24619145]
["bitfinex","BTCUSD",1750931479103,0.85971817,107330.0,107320.0,0.24619145]
["bitfinex","BTCUSD",1750931479468,0.85971817,107330.0,107320.0,0.23119145]
["bitfinex","BTCUSD",1750931480898,0.70363817,107330.0,107320.0,0.23119145]
["bitfinex","BTCUSD",1750931481735,0.70363817,107330.0,107320.0,0.21609145]
["bitfinex","BTCUSD",1750931481961,0.79639825,107330.0,107320.0,0.21609145]
["bitfinex","BTCUSD",1750931483641,0.43280008,107330.0,107320.0,0.21609145]
["bitfinex","BTCUSD",1750931483842,0.34004,107330.0,107320.0,0.23169145]
["bitfinex","BTCUSD",1750931483998,0.70363817,107330.0,107320.0,0.23169145]
["bitfinex","BTCUSD",1750931485116,0.70363817,107330.0,107320.0,0.40347145]
["bitfinex","BTCUSD",1750931486999,0.34004,107330.0,107320.0,0.40347145]
["bitfinex","BTCUSD",1750931487350,0.36363817,107330.0,107320.0,0.40347145]
["bitfinex","BTCUSD",1750931491260,0.36363817,107330.0,107320.0,0.38777145]
["bitfinex","BTCUSD",1750931494043,0.36363817,107330.0,107320.0,0.37217145]
["bitfinex","BTCUSD",1750931498018,0.36363817,107330.0,107320.0,0.38148885]
["bitfinex","BTCUSD",1750931498223,0.25567136,107330.0,107320.0,0.38148885]
["bitfinex","BTCUSD",1750931499235,4e-05,107330.0,107320.0,0.38148885]
["bitfinex","BTCUSD",1750931499451,0.54310272,107330.0,107320.0,0.38148885]
["bitfinex","BTCUSD",1750931500551,0.62297613,107330.0,107320.0,0.37213154]
["bitfinex","BTCUSD",1750931500761,0.62297613,107330.0,107320.0,0.36281414]
["bitfinex","BTCUSD",1750931501123,0.62297613,107330.0,107320.0,0.38144903]
["bitfinex","BTCUSD",1750931502683,0.62297613,107330.0,107320.0,0.38144842]
["bitfinex","BTCUSD",1750931503687,0.54310272,107330.0,107320.0,0.38144842]
["bitfinex","BTCUSD",1750931504142,0.28747136,107330.0,107320.0,0.38144842]
["bitfinex","BTCUSD",1750931504333,0.27197136,107330.0,107320.0,0.38144842]
["bitfinex","BTCUSD",1750931506046,0.25567136,107330.0,107320.0,0.38144842]
["bitfinex","BTCUSD",1750931506259,0.36361135,107330.0,107320.0,0.38144842]
["bitfinex","BTCUSD",1750931506662,0.37941135,107330.0,107320.0,0.38144842]
["bitfinex","BTCUSD",1750931506864,0.40957497,107330.0,107320.0,0.38144842]
["bitfinex","BTCUSD",1750931507092,0.39561135,107330.0,107320.0,0.38144842]
["bitfinex","BTCUSD",1750931508506,0.03204,107330.0,107320.0,0.38144842]
["bitfinex","BTCUSD",1750931508733,0.39561135,107330.0,107320.0,0.38144842]
["bitfinex","BTCUSD",1750931512493,0.36361135,107330.0,107320.0,0.38144842]
["bitfinex","BTCUSD",1750931512704,4e-05,107330.0,107320.0,0.39694842]
["bitfinex","BTCUSD",1750931512907,4e-05,107330.0,107320.0,0.41344842]
["bitfinex","BTCUSD",1750931513958,4e-05,107330.0,107320.0,0.41544842]
["bitfinex","BTCUSD",1750931515759,4e-05,107330.0,107320.0,0.41744842]
["bitfinex","BTCUSD",1750931528356,0.2556008,107330.0,107320.0,0.41744842]
["bitfinex","BTCUSD",1750931530495,4e-05,107330.0,107320.0,0.41744842]
["bitfinex","BTCUSD",1750931530767,0.2556008,107330.0,107320.0,0.41744842]
["bitfinex","BTCUSD",1750931530976,4e-05,107330.0,107320.0,0.41744842]
["bitfinex","BTCUSD",1750931531602,0.2556008,107330.0,107320.0,0.41744842]
["bitfinex","BTCUSD",1750931533835,4e-05,107330.0,107320.0,0.41744842]
["bitfinex","BTCUSD",1750931534045,0.2556008,107330.0,107320.0,0.41744842]
["bitfinex","BTCUSD",1750931535225,4e-05,107330.0,107320.0,0.41744842]
["bitfinex","BTCUSD",1750931538778,4e-05,107330.0,107320.0,0.67300922]
["bitfinex","BTCUSD",1750931538983,4e-05,107330.0,107320.0,0.8074893]
["bitfinex","BTCUSD",1750931542543,4e-05,107330.0,107320.0,0.6097293]
["bitfinex","BTCUSD",1750931542760,4e-05,107330.0,107320.0,0.8073293]
["bitfinex","BTCUSD",1750931543894,4e-05,107330.0,107320.0,0.8053293]
["bitfinex","BTCUSD",1750931544140,4e-05,107330.0,107320.0,0.8033293]
["bitfinex","BTCUSD",1750931544615,0.00104,107330.0,107320.0,0.8093293]
["bitfinex","BTCUSD",1750931544820,0.00104,107330.0,107320.0,0.5537685]
["bitfinex","BTCUSD",1750931545029,0.00104,107330.0,107320.0,0.8093293]
["bitfinex","BTCUSD",1750931545585,0.00104,107330.0,107320.0,0.8412923]
["bitfinex","BTCUSD",1750931548327,0.00104,107330.0,107320.0,1.0968531]
["bitfinex","BTCUSD",1750931548442,0.00104,107330.0,107320.0,1.11139395]
["bitfinex","BTCUSD",1750931550559,0.00104,107330.0,107320.0,0.85583315]
["bitfinex","BTCUSD",1750931555968,0.00104,107330.0,107320.0,0.60027235]
["bitfinex","BTCUSD",1750931556227,0.00104,107330.0,107320.0,0.85583315]
["bitfinex","BTCUSD",1750931558254,0.00104,107330.0,107320.0,0.5535715]
["bitfinex","BTCUSD",1750931558466,0.00104,107330.0,107320.0,0.8091323]
["bitfinex","BTCUSD",1750931560483,0.00104,107330.0,107320.0,0.5535715]
["bitfinex","BTCUSD",1750931561523,0.00104,107330.0,107320.0,0.8091323]
["bitfinex","BTCUSD",1750931562417,0.00104,107330.0,107320.0,0.8411323]
["bitfinex","BTCUSD",1750931564094,0.00104,107330.0,107320.0,0.5855715]
["bitfinex","BTCUSD",1750931564319,0.00104,107330.0,107320.0,0.8411323]
["bitfinex","BTCUSD",1750931566706,0.00104,107330.0,107320.0,0.5855715]
["bitfinex","BTCUSD",1750931566923,0.00104,107330.0,107320.0,0.8411323]
["bitfinex","BTCUSD",1750931569155,0.00104,107330.0,107320.0,0.8255323]
["bitfinex","BTCUSD",1750931570006,0.2889008,107330.0,107320.0,0.5255685]
["bitfinex","BTCUSD",1750931570415,0.03334,107330.0,107320.0,0.5255685]
["bitfinex","BTCUSD",1750931572659,0.03334,107330.0,107320.0,0.7811293]
["bitfinex","BTCUSD",1750931575295,0.03334,107330.0,107320.0,0.7810893]
["bitfinex","BTCUSD",1750931576548,0.01744,107330.0,107320.0,0.7810893]
["bitfinex","BTCUSD",1750931576759,0.00104,107330.0,107320.0,0.7810893]
["bitfinex","BTCUSD",1750931576962,0.00104,107330.0,107320.0,0.7970893]
["bitfinex","BTCUSD",1750931577169,0.00104,107330.0,107320.0,0.8122893]
["bitfinex","BTCUSD",1750931584053,0.00104,107330.0,107320.0,0.7970893]
["bitfinex","BTCUSD",1750931589861,0.00104,107330.0,107320.0,0.7810893]
["bitfinex","BTCUSD",1750931594344,0.00104,107330.0,107320.0,0.7809293]
["bitfinex","BTCUSD",1750931594761,0.01624,107330.0,107320.0,0.7809293]
["bitfinex","BTCUSD",1750931596002,0.2883008,107330.0,107320.0,0.27696842]
["bitfinex","BTCUSD",1750931596221,0.36244696,107330.0,107320.0,0.42329102]
["bitfinex","BTCUSD",1750931596638,0.36244696,107330.0,107320.0,0.22609102]
["bitfinex","BTCUSD",1750931596844,0.36244696,107330.0,107320.0,0.38173102]
["bitfinex","BTCUSD",1750931599113,0.2883008,107330.0,107320.0,0.38173102]
["bitfinex","BTCUSD",1750931600467,0.03274,107330.0,107320.0,0.38173102]
["bitfinex","BTCUSD",1750931600686,0.2883008,107330.0,107320.0,0.38173102]
["bitfinex","BTCUSD",1750931601330,0.03274,107330.0,107320.0,0.38173102]
["bitfinex","BTCUSD",1750931601566,0.2883008,107330.0,107320.0,0.38173102]
["bitfinex","BTCUSD",1750931601784,0.03274,107330.0,107320.0,0.38173102]
["bitfinex","BTCUSD",1750931602008,0.2883008,107330.0,107320.0,0.38173102]
["bitfinex","BTCUSD",1750931603305,0.00104,107330.0,107320.0,0.7300519]
["bitfinex","BTCUSD",1750931603526,0.00104,107330.0,107320.0,0.7459519]
["bitfinex","BTCUSD",1750931604153,0.00104,107330.0,107320.0,0.7300519]
["bitfinex","BTCUSD",1750931604403,0.00104,107330.0,107320.0,0.4744911]
["bitfinex","BTCUSD",1750931606985,0.00104,107330.0,107320.0,0.4906911]
["bitfinex","BTCUSD",1750931607190,0.00104,107330.0,107320.0,0.4744911]
["bitfinex","BTCUSD",1750931612087,0.00104,107330.0,107320.0,0.8690883]
["bitfinex","BTCUSD",1750931612472,0.00104,107330.0,107320.0,0.8534883]
["bitfinex","BTCUSD",1750931612693,0.00104,107330.0,107320.0,0.4900911]
["bitfinex","BTCUSD",1750931613772,0.00104,107330.0,107320.0,0.8694883]
["bitfinex","BTCUSD",1750931618404,0.00104,107330.0,107320.0,0.4744911]
["bitfinex","BTCUSD",1750931619685,0.01664,107330.0,107320.0,0.4744911]
["bitfinex","BTCUSD",1750931620097,0.03244,107330.0,107320.0,0.4744911]
["bitfinex","BTCUSD",1750931620501,0.03244,107330.0,107320.0,0.3188511]
["bitfinex","BTCUSD",1750931620718,0.03244,107330.0,107320.0,0.5158511]
["bitfinex","BTCUSD",1750931621223,0.03244,107330.0,107320.0,0.3188511]
["bitfinex","BTCUSD",1750931621435,0.03244,107330.0,107320.0,0.5158511]
["bitfinex","BTCUSD",1750931623289,0.3958372,107330.0,107320.0,0.42309102]
["bitfinex","BTCUSD",1750931623636,0.03244,107330.0,107320.0,0.42309102]
["bitfinex","BTCUSD",1750931626408,0.03244,107330.0,107320.0,0.28621102]
["bitfinex","BTCUSD",1750931626409,0.6177222,107330.0,107320.0,0.28621102]
["bitfinex","BTCUSD",1750931626615,0.36215418,107330.0,107320.0,0.42305102]
["bitfinex","BTCUSD",1750931628387,0.47013302,107330.0,107320.0,0.42305102]
["bitfinex","BTCUSD",1750931630121,0.03244,107330.0,107320.0,0.42305102]
["bitfinex","BTCUSD",1750931630260,0.39598686,107330.0,107320.0,0.42305102]
["bitfinex","BTCUSD",1750931634572,0.03244,107330.0,107320.0,0.42305102]
["bitfinex","BTCUSD",1750931635163,0.01664,107330.0,107320.0,0.5158111]
["bitfinex","BTCUSD",1750931636167,0.03164,107330.0,107320.0,0.5158111]
["bitfinex","BTCUSD",1750931638722,0.01664,107330.0,107320.0,0.5158111]
["bitfinex","BTCUSD",1750931640137,0.03304,107330.0,107320.0,0.5158111]
["bitfinex","BTCUSD",1750931640587,0.00104,107330.0,107320.0,0.5158111]
["bitfinex","BTCUSD",1750931645680,0.01614,107330.0,107320.0,0.5158111]
["bitfinex","BTCUSD",1750931647725,0.00104,107330.0,107320.0,0.5158111]
["bitfinex","BTCUSD",1750931648349,0.25658696,107330.0,107320.0,0.5158111]
["bitfinex","BTCUSD",1750931650048,0.00104,107330.0,107320.0,0.5158111]
["bitfinex","BTCUSD",1750931650242,0.00104,107330.0,107320.0,0.78675806]
["bitfinex","BTCUSD",1750931650444,0.00104,107330.0,107320.0,0.5312111]
["bitfinex","BTCUSD",1750931650647,0.00104,107330.0,107320.0,0.5158111]
["bitfinex","BTCUSD",1750931651637,0.25658696,107330.0,107320.0,0.5158111]
["bitfinex","BTCUSD",1750931653319,0.00104,107330.0,107320.0,0.5158111]
["bitfinex","BTCUSD",1750931653475,0.25658696,107330.0,107320.0,0.5158111]
["bitfinex","BTCUSD",1750931655920,0.27258696,107330.0,107320.0,0.5158111]
["bitfinex","BTCUSD",1750931656130,0.28858696,107330.0,107320.0,0.5158111]
["bitfinex","BTCUSD",1750931656512,0.03304,107330.0,107320.0,0.5158111]
["bitfinex","BTCUSD",1750931656713,0.28858696,107330.0,107320.0,0.5158111]
["bitfinex","BTCUSD",1750931661433,0.28858696,107330.0,107320.0,0.42293102]
["bitfinex","BTCUSD",1750931662894,0.28858696,107330.0,107320.0,0.22609102]
["bitfinex","BTCUSD",1750931663176,0.28858696,107330.0,107320.0,0.42285102]
["bitfinex","BTCUSD",1750931664662,0.03304,107330.0,107320.0,0.42285102]
["bitfinex","BTCUSD",1750931664876,0.28858696,107330.0,107320.0,0.42285102]
["bitfinex","BTCUSD",1750931669022,0.03304,107330.0,107320.0,0.42285102]
["bitfinex","BTCUSD",1750931669225,0.28858696,107330.0,107320.0,0.42285102]
["bitfinex","BTCUSD",1750931670650,0.03304,107330.0,107320.0,0.42285102]
["bitfinex","BTCUSD",1750931670866,0.28858696,107330.0,107320.0,0.42285102]
["bitfinex","BTCUSD",1750931671378,0.28858696,107330.0,107320.0,0.44149102]
["bitfinex","BTCUSD",1750931671584,0.28858696,107330.0,107320.0,0.42285102]
["bitfinex","BTCUSD",1750931675250,0.54413392,107330.0,107320.0,0.20745674]
["bitfinex","BTCUSD",1750931675446,0.54413392,107330.0,107320.0,0.22609172]
["bitfinex","BTCUSD",1750931675652,1.03733392,107330.0,107320.0,0.38141172]
["bitfinex","BTCUSD",1750931675850,1.03733392,107330.0,107320.0,0.37209432]
["bitfinex","BTCUSD",1750931676250,1.03733392,107330.0,107320.0,0.36809432]
["bitfinex","BTCUSD",1750931676805,1.03733392,107330.0,107320.0,0.36909432]
["bitfinex","BTCUSD",1750931677427,1.03733392,107330.0,107320.0,0.37841181]
["bitfinex","BTCUSD",1750931677663,1.03633392,107330.0,107320.0,0.37241181]
["bitfinex","BTCUSD",1750931678079,1.03633392,107330.0,107320.0,0.37341181]
["bitfinex","BTCUSD",1750931678290,0.52524,107330.0,107320.0,0.37341181]
["bitfinex","BTCUSD",1750931678525,1.03633392,107330.0,107320.0,0.37341181]
["bitfinex","BTCUSD",1750931678935,1.03633392,107330.0,107320.0,0.38272921]
["bitfinex","BTCUSD",1750931679571,1.03633392,107330.0,107320.0,0.36409432]
["bitfinex","BTCUSD",1750931679781,1.03633392,107330.0,107320.0,0.37341181]
["bitfinex","BTCUSD",1750931680222,1.03633392,107330.0,107320.0,0.38272921]
["bitfinex","BTCUSD",1750931680434,1.03633392,107330.0,107320.0,0.36409432]
["bitfinex","BTCUSD",1750931681758,1.03633392,107330.0,107320.0,0.37341181]
["bitfinex","BTCUSD",1750931682487,1.03633392,107330.0,107320.0,0.36409432]
["bitfinex","BTCUSD",1750931682913,1.03633392,107330.0,107320.0,0.37341181]
["bitfinex","BTCUSD",1750931683807,1.03633392,107330.0,107320.0,0.35477665]
["bitfinex","BTCUSD",1750931684443,1.03633392,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750931684611,1.03633392,107330.0,107320.0,0.35295639]
["bitfinex","BTCUSD",1750931684815,1.03633392,107330.0,107320.0,0.36227414]
["bitfinex","BTCUSD",1750931685251,1.129094,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750931685442,1.87173234,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750931685610,1.88104913,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750931685809,1.85466725,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750931686056,1.36146725,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750931686576,1.32420104,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750931686696,1.22393408,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750931687408,1.06865408,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750931687588,1.22393408,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750931688372,1.07649192,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750931698185,0.71284016,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750931698332,1.07649192,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750931700308,1.07645192,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750931703037,0.71280016,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750931703249,1.07645192,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750931709019,1.07645192,107330.0,107320.0,0.01131792]
["bitfinex","BTCUSD",1750931709233,1.07645192,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750931710075,1.07645192,107330.0,107320.0,0.01131792]
["bitfinex","BTCUSD",1750931710323,1.22416344,107330.0,107320.0,0.01131792]
["bitfinex","BTCUSD",1750931710789,1.22416344,107330.0,107320.0,0.19767647]
["bitfinex","BTCUSD",1750931711413,1.22416344,107330.0,107320.0,0.20699431]
["bitfinex","BTCUSD",1750931711654,1.22416344,107330.0,107320.0,0.19767647]
["bitfinex","BTCUSD",1750931712078,1.22416344,107330.0,107320.0,0.01131792]
["bitfinex","BTCUSD",1750931713196,1.22416344,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750931713420,1.22416344,107330.0,107320.0,0.01131792]
["bitfinex","BTCUSD",1750931714594,1.22416344,107330.0,107320.0,0.02063576]
["bitfinex","BTCUSD",1750931715050,1.22416344,107330.0,107320.0,0.01131792]
["bitfinex","BTCUSD",1750931715491,1.22416344,107330.0,107320.0,0.02063576]
["bitfinex","BTCUSD",1750931715692,1.22416344,107330.0,107320.0,0.20699431]
["bitfinex","BTCUSD",1750931715810,1.22416344,107330.0,107320.0,0.19767647]
["bitfinex","BTCUSD",1750931716017,1.22416344,107330.0,107320.0,0.20699431]
["bitfinex","BTCUSD",1750931716898,1.22416344,107330.0,107320.0,0.19767647]
["bitfinex","BTCUSD",1750931717508,1.22416344,107330.0,107320.0,0.20699431]
["bitfinex","BTCUSD",1750931718093,0.25572164,107330.0,107320.0,0.2413292]
["bitfinex","BTCUSD",1750931718294,0.25572164,107330.0,107320.0,0.2573292]
["bitfinex","BTCUSD",1750931729047,4e-05,107330.0,107320.0,0.2573292]
["bitfinex","BTCUSD",1750931729255,0.25572164,107330.0,107320.0,0.2573292]
["bitfinex","BTCUSD",1750931729680,4e-05,107330.0,107320.0,0.2573292]
["bitfinex","BTCUSD",1750931729891,0.25572164,107330.0,107320.0,0.2986092]
["bitfinex","BTCUSD",1750931730110,4e-05,107330.0,107320.0,0.39136928]
["bitfinex","BTCUSD",1750931730541,0.25572164,107330.0,107320.0,0.39136928]
["bitfinex","BTCUSD",1750931731559,4e-05,107330.0,107320.0,0.64705092]
["bitfinex","BTCUSD",1750931732703,4e-05,107330.0,107320.0,0.39136928]
["bitfinex","BTCUSD",1750931735585,0.25572164,107330.0,107320.0,0.39136928]
["bitfinex","BTCUSD",1750931739328,0.25572164,107330.0,107320.0,0.54628928]
["bitfinex","BTCUSD",1750931740370,0.25572164,107330.0,107320.0,0.4218292]
["bitfinex","BTCUSD",1750931740761,0.27072164,107330.0,107320.0,0.4218292]
["bitfinex","BTCUSD",1750931740983,0.25572164,107330.0,107320.0,0.4218292]
["bitfinex","BTCUSD",1750931742112,0.27082164,107330.0,107320.0,0.4218292]
["bitfinex","BTCUSD",1750931743124,0.25572164,107330.0,107320.0,0.4218292]
["bitfinex","BTCUSD",1750931751632,0.25572164,107330.0,107320.0,0.4217492]
["bitfinex","BTCUSD",1750931757156,0.27072164,107330.0,107320.0,0.2667892]
["bitfinex","BTCUSD",1750931757357,0.28572164,107330.0,107320.0,0.4217092]
["bitfinex","BTCUSD",1750931761300,0.27072164,107330.0,107320.0,0.4217092]
["bitfinex","BTCUSD",1750931761457,0.25572164,107330.0,107320.0,0.4217092]
["bitfinex","BTCUSD",1750931764647,0.25572164,107330.0,107320.0,0.4372092]
["bitfinex","BTCUSD",1750931765580,0.25572164,107330.0,107320.0,0.4217092]
["bitfinex","BTCUSD",1750931766857,0.25572164,107330.0,107320.0,0.42114872]
["bitfinex","BTCUSD",1750931767288,4e-05,107330.0,107320.0,0.42114872]
["bitfinex","BTCUSD",1750931767492,0.25572164,107330.0,107320.0,0.42114872]
["bitfinex","BTCUSD",1750931768129,0.25572164,107330.0,107320.0,0.43754872]
["bitfinex","BTCUSD",1750931768344,4e-05,107330.0,107320.0,0.43754872]
["bitfinex","BTCUSD",1750931768569,0.25572164,107330.0,107320.0,0.43754872]
["bitfinex","BTCUSD",1750931769630,0.25572164,107330.0,107320.0,0.42114872]
["bitfinex","BTCUSD",1750931775358,0.25572164,107330.0,107320.0,0.41614872]
["bitfinex","BTCUSD",1750931778815,0.25568164,107330.0,107320.0,0.40107309]
["bitfinex","BTCUSD",1750931779492,0.28688164,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1750931779709,0.54256328,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1750931780613,0.54356328,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1750931780826,0.54556328,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1750931782556,0.0342,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1750931782778,0.54556328,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1750931785199,0.54556328,107340.0,107330.0,0.35862081]
["bitfinex","BTCUSD",1750931785412,0.54556328,107340.0,107330.0,0.36793743]
["bitfinex","BTCUSD",1750931785620,0.54556328,107340.0,107330.0,0.36793752]
["bitfinex","BTCUSD",1750931785835,0.54556328,107340.0,107330.0,0.37725414]
["bitfinex","BTCUSD",1750931786275,0.54556328,107340.0,107330.0,0.36793752]
["bitfinex","BTCUSD",1750931786493,0.80074492,107340.0,107330.0,0.19565798]
["bitfinex","BTCUSD",1750931786712,0.54506328,107340.0,107330.0,0.20497503]
["bitfinex","BTCUSD",1750931787377,0.54506328,107340.0,107330.0,0.22360827]
["bitfinex","BTCUSD",1750931788061,0.54506328,107340.0,107330.0,0.23292472]
["bitfinex","BTCUSD",1750931789412,0.0337,107340.0,107330.0,0.23292472]
["bitfinex","BTCUSD",1750931789849,0.54506328,107340.0,107330.0,0.23292472]
["bitfinex","BTCUSD",1750931793949,0.54506328,107340.0,107330.0,0.22360827]
["bitfinex","BTCUSD",1750931794515,0.54506328,107340.0,107330.0,0.23292472]
["bitfinex","BTCUSD",1750931795792,0.54506328,107340.0,107330.0,0.21429174]
["bitfinex","BTCUSD",1750931796517,0.63912336,107340.0,107330.0,0.19565824]
["bitfinex","BTCUSD",1750931796726,0.63912336,107340.0,107330.0,0.21429191]
["bitfinex","BTCUSD",1750931796952,0.63912336,107340.0,107330.0,0.20497512]
["bitfinex","BTCUSD",1750931797628,0.63912336,107340.0,107330.0,0.21429191]
["bitfinex","BTCUSD",1750931797839,0.63812336,107340.0,107330.0,0.19565816]
["bitfinex","BTCUSD",1750931798064,0.63812336,107340.0,107330.0,0.20497504]
["bitfinex","BTCUSD",1750931799186,0.63812336,107340.0,107330.0,0.21429183]
["bitfinex","BTCUSD",1750931800931,0.54536328,107340.0,107330.0,0.23292481]
["bitfinex","BTCUSD",1750931801157,0.54536328,107340.0,107330.0,0.22360836]
["bitfinex","BTCUSD",1750931801645,0.54536328,107340.0,107330.0,0.22360845]
["bitfinex","BTCUSD",1750931803199,0.54536328,107340.0,107330.0,0.23292498]
["bitfinex","BTCUSD",1750931803855,0.54540328,107340.0,107330.0,0.23292498]
["bitfinex","BTCUSD",1750931804066,0.63816336,107340.0,107330.0,0.23292498]
["bitfinex","BTCUSD",1750931804290,0.63816336,107340.0,107330.0,0.23292446]
["bitfinex","BTCUSD",1750931805173,0.12680008,107340.0,107330.0,0.23292446]
["bitfinex","BTCUSD",1750931805420,0.63816336,107340.0,107330.0,0.23292446]
["bitfinex","BTCUSD",1750931806977,0.12680008,107340.0,107330.0,0.23292446]
["bitfinex","BTCUSD",1750931807199,0.63816336,107340.0,107330.0,0.23292446]
["bitfinex","BTCUSD",1750931808758,0.54540328,107340.0,107330.0,0.23292446]
["bitfinex","BTCUSD",1750931820888,0.54540328,107340.0,107330.0,0.38748446]
["bitfinex","BTCUSD",1750931821944,0.54540328,107340.0,107330.0,0.23292446]
["bitfinex","BTCUSD",1750931822151,0.54540328,107340.0,107330.0,0.20497487]
["bitfinex","BTCUSD",1750931822798,0.54540328,107340.0,107330.0,0.20497495]
["bitfinex","BTCUSD",1750931823221,0.63433075,107340.0,107330.0,0.21429166]
["bitfinex","BTCUSD",1750931823833,0.63433075,107340.0,107330.0,0.20497495]
["bitfinex","BTCUSD",1750931824056,0.63433075,107340.0,107320.0,0.37818798]
["bitfinex","BTCUSD",1750931824258,0.25799935,107330.0,107320.0,0.37818798]
["bitfinex","BTCUSD",1750931824475,0.25568164,107330.0,107320.0,0.37818798]
["bitfinex","BTCUSD",1750931824719,0.25568164,107330.0,107320.0,0.36887084]
["bitfinex","BTCUSD",1750931825366,0.25568164,107330.0,107320.0,0.36987084]
["bitfinex","BTCUSD",1750931825818,0.25568164,107330.0,107320.0,0.37087084]
["bitfinex","BTCUSD",1750931826028,0.25568164,107330.0,107320.0,0.36987084]
["bitfinex","BTCUSD",1750931826477,0.25568164,107330.0,107320.0,0.37087084]
["bitfinex","BTCUSD",1750931826891,0.25568164,107330.0,107320.0,0.36987084]
["bitfinex","BTCUSD",1750931827123,0.25568164,107330.0,107320.0,0.21631084]
["bitfinex","BTCUSD",1750931827338,0.25568164,107330.0,107320.0,0.37083084]
["bitfinex","BTCUSD",1750931829332,0.25568164,107330.0,107320.0,0.36151413]
["bitfinex","BTCUSD",1750931829548,0.25568164,107330.0,107320.0,0.38014902]
["bitfinex","BTCUSD",1750931830035,0.25568164,107330.0,107320.0,0.38946616]
["bitfinex","BTCUSD",1750931830546,0.25568164,107330.0,107320.0,0.38014902]
["bitfinex","BTCUSD",1750931831673,0.28718164,107330.0,107320.0,0.38010902]
["bitfinex","BTCUSD",1750931832177,0.27128164,107330.0,107320.0,0.38010902]
["bitfinex","BTCUSD",1750931832480,0.25568164,107330.0,107320.0,0.38010902]
["bitfinex","BTCUSD",1750931834548,0.25568164,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750931834813,0.28738164,107330.0,107320.0,0.34283855]
["bitfinex","BTCUSD",1750931834992,0.28738164,107330.0,107320.0,0.15648]
["bitfinex","BTCUSD",1750931835228,0.54306328,107330.0,107320.0,0.15648]
["bitfinex","BTCUSD",1750931835659,0.28738164,107330.0,107320.0,0.15648]
["bitfinex","BTCUSD",1750931836107,0.28738164,107330.0,107320.0,0.16579792]
["bitfinex","BTCUSD",1750931836322,0.28738164,107330.0,107320.0,0.15648]
["bitfinex","BTCUSD",1750931836758,0.54306328,107330.0,107320.0,0.16579792]
["bitfinex","BTCUSD",1750931837198,0.54306328,107330.0,107320.0,0.35215647]
["bitfinex","BTCUSD",1750931837629,0.28738164,107330.0,107320.0,0.36147422]
["bitfinex","BTCUSD",1750931837861,0.28738164,107330.0,107320.0,0.37079188]
["bitfinex","BTCUSD",1750931838731,0.28738164,107330.0,107320.0,0.38010946]
["bitfinex","BTCUSD",1750931839167,0.28738164,107330.0,107320.0,0.37079188]
["bitfinex","BTCUSD",1750931839809,0.28738164,107330.0,107320.0,0.38010946]
["bitfinex","BTCUSD",1750931840067,0.28738164,107330.0,107320.0,0.38942695]
["bitfinex","BTCUSD",1750931840241,0.28738164,107330.0,107320.0,0.3707918]
["bitfinex","BTCUSD",1750931840457,0.28738164,107330.0,107320.0,0.38010946]
["bitfinex","BTCUSD",1750931840783,0.28738164,107330.0,107320.0,0.38942634]
["bitfinex","BTCUSD",1750931841013,0.27208164,107330.0,107320.0,0.38942634]
["bitfinex","BTCUSD",1750931841233,0.25568164,107330.0,107320.0,0.38942634]
["bitfinex","BTCUSD",1750931842161,0.25568164,107330.0,107320.0,0.42102634]
["bitfinex","BTCUSD",1750931845353,0.25568164,107330.0,107320.0,0.40462634]
["bitfinex","BTCUSD",1750931845576,0.25568164,107330.0,107320.0,0.38942634]
["bitfinex","BTCUSD",1750931845788,0.77972164,107340.0,107330.0,0.20497486]
["bitfinex","BTCUSD",1750931846008,1.03540328,107340.0,107330.0,0.21429157]
["bitfinex","BTCUSD",1750931846218,1.03540328,107340.0,107330.0,0.20497486]
["bitfinex","BTCUSD",1750931846426,1.12816336,107340.0,107330.0,0.20497486]
["bitfinex","BTCUSD",1750931846637,1.12816336,107340.0,107330.0,0.21429157]
["bitfinex","BTCUSD",1750931847106,1.12816336,107340.0,107330.0,0.22360819]
["bitfinex","BTCUSD",1750931847312,1.12816336,107340.0,107330.0,0.21429157]
["bitfinex","BTCUSD",1750931847524,1.12916336,107340.0,107330.0,0.20497486]
["bitfinex","BTCUSD",1750931847796,1.12916336,107340.0,107330.0,0.21429157]
["bitfinex","BTCUSD",1750931847999,1.12916336,107340.0,107330.0,0.22360819]
["bitfinex","BTCUSD",1750931848388,1.12916336,107340.0,107330.0,0.21429157]
["bitfinex","BTCUSD",1750931848593,1.00560328,107340.0,107330.0,0.22360819]
["bitfinex","BTCUSD",1750931848751,0.74992164,107340.0,107330.0,0.23292464]
["bitfinex","BTCUSD",1750931848951,1.00560328,107340.0,107330.0,0.23292464]
["bitfinex","BTCUSD",1750931854870,0.74992164,107340.0,107330.0,0.24912464]
["bitfinex","BTCUSD",1750931855076,0.74992164,107340.0,107330.0,0.26442464]
["bitfinex","BTCUSD",1750931855762,0.49324,107340.0,107330.0,0.26442464]
["bitfinex","BTCUSD",1750931855973,0.74892164,107340.0,107330.0,0.26442464]
["bitfinex","BTCUSD",1750931856155,0.49324,107340.0,107330.0,0.26442464]
["bitfinex","BTCUSD",1750931856366,0.49324,107340.0,107330.0,0.35818472]
["bitfinex","BTCUSD",1750931856796,4e-05,107340.0,107330.0,0.61386636]
["bitfinex","BTCUSD",1750931857262,4e-05,107340.0,107330.0,0.62957057]
["bitfinex","BTCUSD",1750931872622,4e-05,107340.0,107330.0,0.37388893]
["bitfinex","BTCUSD",1750931872828,4e-05,107340.0,107330.0,0.62957057]
["bitfinex","BTCUSD",1750931874520,4e-05,107340.0,107330.0,0.65752957]
["bitfinex","BTCUSD",1750931874731,4e-05,107340.0,107330.0,0.40184793]
["bitfinex","BTCUSD",1750931874940,4e-05,107340.0,107330.0,0.65752957]
["bitfinex","BTCUSD",1750931876438,4e-05,107340.0,107330.0,0.40184793]
["bitfinex","BTCUSD",1750931876648,4e-05,107340.0,107330.0,0.65752957]
["bitfinex","BTCUSD",1750931877080,4e-05,107340.0,107330.0,0.56884893]
["bitfinex","BTCUSD",1750931877923,0.28622164,107340.0,107330.0,0.53734893]
["bitfinex","BTCUSD",1750931878134,0.28622164,107340.0,107330.0,0.52264472]
["bitfinex","BTCUSD",1750931878380,0.54190328,107340.0,107330.0,0.52264472]
["bitfinex","BTCUSD",1750931878594,0.28622164,107340.0,107330.0,0.52264472]
["bitfinex","BTCUSD",1750931879464,0.28622164,107340.0,107330.0,0.42988464]
["bitfinex","BTCUSD",1750931879908,0.03054,107340.0,107330.0,0.42988464]
["bitfinex","BTCUSD",1750931880122,0.28622164,107340.0,107330.0,0.42988464]
["bitfinex","BTCUSD",1750931881875,0.54190328,107340.0,107330.0,0.42988464]
["bitfinex","BTCUSD",1750931883370,0.28622164,107340.0,107330.0,0.42988464]
["bitfinex","BTCUSD",1750931884670,0.54190328,107340.0,107330.0,0.42988464]
["bitfinex","BTCUSD",1750931885714,0.28622164,107340.0,107330.0,0.42988464]
["bitfinex","BTCUSD",1750931894646,0.03054,107340.0,107330.0,0.42988464]
["bitfinex","BTCUSD",1750931894881,0.28622164,107340.0,107330.0,0.42988464]
["bitfinex","BTCUSD",1750931896410,0.03054,107340.0,107330.0,0.42988464]
["bitfinex","BTCUSD",1750931896627,0.28622164,107340.0,107330.0,0.42988464]
["bitfinex","BTCUSD",1750931902558,0.01554,107340.0,107330.0,0.42988464]
["bitfinex","BTCUSD",1750931902805,0.27122164,107340.0,107330.0,0.42988464]
["bitfinex","BTCUSD",1750931903043,0.25572164,107340.0,107330.0,0.42988464]
["bitfinex","BTCUSD",1750931904055,4e-05,107340.0,107330.0,0.42988464]
["bitfinex","BTCUSD",1750931904317,0.28642164,107340.0,107330.0,0.42988464]
["bitfinex","BTCUSD",1750931906807,0.27132164,107340.0,107330.0,0.42988464]
["bitfinex","BTCUSD",1750931907631,0.28742164,107340.0,107330.0,0.42988464]
["bitfinex","BTCUSD",1750931910702,0.27132164,107340.0,107330.0,0.42988464]
["bitfinex","BTCUSD",1750931911821,0.01564,107340.0,107330.0,0.42988464]
["bitfinex","BTCUSD",1750931912032,0.28662164,107340.0,107330.0,0.42988464]
["bitfinex","BTCUSD",1750931914421,0.54230328,107340.0,107330.0,0.36101503]
["bitfinex","BTCUSD",1750931914628,0.54230328,107340.0,107330.0,0.37033174]
["bitfinex","BTCUSD",1750931914831,0.54230328,107340.0,107330.0,0.37964827]
["bitfinex","BTCUSD",1750931915057,0.54230328,107340.0,107330.0,0.37964836]
["bitfinex","BTCUSD",1750931915483,0.54230328,107340.0,107330.0,0.38896489]
["bitfinex","BTCUSD",1750931915684,0.54230328,107340.0,107330.0,0.37964836]
["bitfinex","BTCUSD",1750931915949,0.54230328,107340.0,107330.0,0.38896489]
["bitfinex","BTCUSD",1750931916518,0.54230328,107340.0,107330.0,0.37964836]
["bitfinex","BTCUSD",1750931916952,0.54230328,107340.0,107330.0,0.23492489]
["bitfinex","BTCUSD",1750931917150,0.54230328,107340.0,107330.0,0.37964836]
["bitfinex","BTCUSD",1750931917361,0.54230328,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931917771,0.55714244,107340.0,107330.0,0.01131705]
["bitfinex","BTCUSD",1750931917997,0.81282408,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931918167,0.55714244,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931918376,0.55714244,107340.0,107330.0,0.02063402]
["bitfinex","BTCUSD",1750931918696,0.55714244,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931919060,0.72863538,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931921175,1.22183538,107340.0,107330.0,0.20697521]
["bitfinex","BTCUSD",1750931921756,1.22183538,107340.0,107330.0,0.22560888]
["bitfinex","BTCUSD",1750931922086,1.22183538,107340.0,107330.0,0.21629209]
["bitfinex","BTCUSD",1750931922669,1.22183538,107340.0,107330.0,0.20697521]
["bitfinex","BTCUSD",1750931923295,1.22183538,107340.0,107330.0,0.21629209]
["bitfinex","BTCUSD",1750931924105,1.22183538,107340.0,107330.0,0.2256088]
["bitfinex","BTCUSD",1750931924680,1.22183538,107340.0,107330.0,0.21629209]
["bitfinex","BTCUSD",1750931924802,1.22183538,107340.0,107330.0,0.22560888]
["bitfinex","BTCUSD",1750931925008,1.22183538,107340.0,107330.0,0.22560854]
["bitfinex","BTCUSD",1750931925281,1.22183538,107340.0,107330.0,0.20697504]
["bitfinex","BTCUSD",1750931925893,1.22183538,107340.0,107330.0,0.19765807]
["bitfinex","BTCUSD",1750931926105,1.37583538,107340.0,107330.0,0.20697486]
["bitfinex","BTCUSD",1750931926313,1.37583538,107340.0,107330.0,0.19765807]
["bitfinex","BTCUSD",1750931927004,1.13831702,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931928330,0.73490014,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931931492,0.65616728,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931936023,1.14936728,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931937201,1.14932728,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931938200,0.99536728,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931938424,1.14932728,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931938639,1.24208736,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931947074,1.24208736,107340.0,107330.0,0.01131705]
["bitfinex","BTCUSD",1750931947338,1.24208736,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931947744,1.08812736,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931947951,1.24204736,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931948152,1.24204736,107340.0,107330.0,0.01131705]
["bitfinex","BTCUSD",1750931948355,1.38968292,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931948779,1.38968292,107340.0,107330.0,0.01131705]
["bitfinex","BTCUSD",1750931949401,1.38968292,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931949823,1.64531472,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931950068,1.38968292,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931951687,1.64531472,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931957057,1.38968292,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931958031,1.64531472,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931960603,1.38968292,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931962103,0.87841932,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931962326,1.38960292,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931966067,1.38956292,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931970757,0.87829932,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931970956,1.38956292,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931972398,1.38956292,107340.0,107330.0,0.01131705]
["bitfinex","BTCUSD",1750931972604,1.38956292,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931972808,1.38956292,107340.0,107330.0,0.01131705]
["bitfinex","BTCUSD",1750931973335,0.72449932,107340.0,107330.0,0.19765824]
["bitfinex","BTCUSD",1750931973561,0.7488718,107340.0,107330.0,0.25730828]
["bitfinex","BTCUSD",1750931973789,1.0045036,107340.0,107330.0,0.25590828]
["bitfinex","BTCUSD",1750931974008,1.01818633,107340.0,107330.0,0.25590828]
["bitfinex","BTCUSD",1750931974651,1.0045036,107340.0,107330.0,0.25590828]
["bitfinex","BTCUSD",1750931975291,1.1582636,107340.0,107330.0,0.25590828]
["bitfinex","BTCUSD",1750931976151,1.1582636,107340.0,107330.0,0.24070828]
["bitfinex","BTCUSD",1750931976568,1.1582636,107340.0,107330.0,0.24070836]
["bitfinex","BTCUSD",1750931976772,1.1582636,107340.0,107330.0,0.25002481]
["bitfinex","BTCUSD",1750931977213,1.1582636,107340.0,107330.0,0.24070836]
["bitfinex","BTCUSD",1750931977840,1.17190156,107340.0,107330.0,0.24070836]
["bitfinex","BTCUSD",1750931978499,1.17190156,107340.0,107330.0,0.22560845]
["bitfinex","BTCUSD",1750931978976,1.17190156,107340.0,107330.0,0.23492498]
["bitfinex","BTCUSD",1750931979229,1.17190156,107340.0,107330.0,0.20697512]
["bitfinex","BTCUSD",1750931979483,1.17190156,107340.0,107330.0,0.21629191]
["bitfinex","BTCUSD",1750931979981,1.38902172,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931980537,1.64465352,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931980753,1.38902172,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931984722,1.23526172,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750931984937,1.38898172,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750932001272,1.37308172,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750932001548,1.37308172,107340.0,107330.0,0.01131705]
["bitfinex","BTCUSD",1750932001755,1.26462164,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750932001958,1.29672164,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750932003897,1.26454164,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750932004064,1.26454164,107340.0,107330.0,0.01079705]
["bitfinex","BTCUSD",1750932004385,1.26454164,107340.0,107330.0,0.00148]
["bitfinex","BTCUSD",1750932004510,1.35730172,107340.0,107330.0,0.19713816]
["bitfinex","BTCUSD",1750932004718,1.35730172,107340.0,107330.0,0.01079705]
["bitfinex","BTCUSD",1750932004950,1.35730172,107340.0,107330.0,0.00148]
["bitfinex","BTCUSD",1750932005160,1.35730172,107340.0,107330.0,0.19713816]
["bitfinex","BTCUSD",1750932005380,1.35730172,107340.0,107330.0,0.20645504]
["bitfinex","BTCUSD",1750932005603,1.35730172,107340.0,107330.0,0.21577183]
["bitfinex","BTCUSD",1750932005819,1.35730172,107340.0,107330.0,0.20645504]
["bitfinex","BTCUSD",1750932006049,1.35730172,107340.0,107330.0,0.19713824]
["bitfinex","BTCUSD",1750932006902,1.35730172,107340.0,107330.0,0.01079705]
["bitfinex","BTCUSD",1750932008015,1.35730172,107340.0,107330.0,0.20645521]
["bitfinex","BTCUSD",1750932008457,1.35730172,107340.0,107330.0,0.21577209]
["bitfinex","BTCUSD",1750932008722,1.35730172,107340.0,107330.0,0.22508888]
["bitfinex","BTCUSD",1750932008954,1.35730172,107340.0,107330.0,0.21577209]
["bitfinex","BTCUSD",1750932009190,1.35730172,107340.0,107330.0,0.20645521]
["bitfinex","BTCUSD",1750932009403,1.35730172,107340.0,107330.0,0.21577209]
["bitfinex","BTCUSD",1750932009875,1.20366172,107340.0,107330.0,0.21577209]
["bitfinex","BTCUSD",1750932010093,1.35726172,107340.0,107330.0,0.21577209]
["bitfinex","BTCUSD",1750932010524,0.84599812,107340.0,107330.0,0.21577209]
["bitfinex","BTCUSD",1750932010731,1.35726172,107340.0,107330.0,0.21577209]
["bitfinex","BTCUSD",1750932011143,1.35726172,107340.0,107330.0,0.20645521]
["bitfinex","BTCUSD",1750932011764,1.35726172,107340.0,107330.0,0.21577209]
["bitfinex","BTCUSD",1750932013861,1.35726172,107340.0,107330.0,0.20645521]
["bitfinex","BTCUSD",1750932014686,1.35726172,107340.0,107330.0,0.21577209]
["bitfinex","BTCUSD",1750932015338,1.3572246,107340.0,107330.0,0.21577209]
["bitfinex","BTCUSD",1750932015961,1.3572246,107340.0,107330.0,0.20645521]
["bitfinex","BTCUSD",1750932016212,0.58600008,107340.0,107330.0,0.21577209]
["bitfinex","BTCUSD",1750932016420,1.00446648,107340.0,107330.0,0.2562888]
["bitfinex","BTCUSD",1750932016640,1.00446648,107340.0,107330.0,0.24008888]
["bitfinex","BTCUSD",1750932016866,0.49324,107340.0,107330.0,0.24940507]
["bitfinex","BTCUSD",1750932017092,1.00446648,107340.0,107330.0,0.24940507]
["bitfinex","BTCUSD",1750932017523,1.00446648,107340.0,107330.0,0.2400881]
["bitfinex","BTCUSD",1750932017954,1.00446648,107340.0,107330.0,0.24008819]
["bitfinex","BTCUSD",1750932018366,1.01708242,107340.0,107330.0,0.24008819]
["bitfinex","BTCUSD",1750932018570,1.01708242,107340.0,107330.0,0.24940472]
["bitfinex","BTCUSD",1750932018797,1.01708242,107340.0,107330.0,0.24008819]
["bitfinex","BTCUSD",1750932019216,1.01708242,107340.0,107330.0,0.24940472]
["bitfinex","BTCUSD",1750932019466,1.01708242,107340.0,107330.0,0.24008819]
["bitfinex","BTCUSD",1750932019787,1.01708242,107340.0,107330.0,0.22508819]
["bitfinex","BTCUSD",1750932020436,1.17064242,107340.0,107330.0,0.22508819]
["bitfinex","BTCUSD",1750932021255,1.17064242,107340.0,107330.0,0.23440472]
["bitfinex","BTCUSD",1750932021662,1.17064242,107340.0,107330.0,0.21577157]
["bitfinex","BTCUSD",1750932021865,1.01708242,107340.0,107330.0,0.19713807]
["bitfinex","BTCUSD",1750932022077,1.01708242,107340.0,107330.0,0.20645486]
["bitfinex","BTCUSD",1750932023704,1.17064242,107340.0,107330.0,0.21577157]
["bitfinex","BTCUSD",1750932023915,1.17064242,107340.0,107330.0,0.19713807]
["bitfinex","BTCUSD",1750932024114,1.17064242,107340.0,107330.0,0.20645486]
["bitfinex","BTCUSD",1750932024533,1.17064242,107340.0,107330.0,0.19713807]
["bitfinex","BTCUSD",1750932024750,1.17064242,107340.0,107330.0,0.20645486]
["bitfinex","BTCUSD",1750932024955,0.67744242,107340.0,107330.0,0.19713807]
["bitfinex","BTCUSD",1750932025390,0.67744242,107340.0,107330.0,0.19713816]
["bitfinex","BTCUSD",1750932025597,0.67744242,107340.0,107330.0,0.19713824]
["bitfinex","BTCUSD",1750932025814,0.67744242,107340.0,107330.0,0.20645521]
["bitfinex","BTCUSD",1750932026651,0.74856666,107340.0,107330.0,0.21577209]
["bitfinex","BTCUSD",1750932027050,0.67744242,107340.0,107330.0,0.21577209]
["bitfinex","BTCUSD",1750932027485,0.67744242,107340.0,107330.0,0.22508888]
["bitfinex","BTCUSD",1750932028428,0.67744242,107340.0,107330.0,0.21577209]
["bitfinex","BTCUSD",1750932029031,0.67744242,107340.0,107330.0,0.20645521]
["bitfinex","BTCUSD",1750932029660,0.67744242,107340.0,107330.0,0.21577209]
["bitfinex","BTCUSD",1750932030077,0.67744242,107340.0,107330.0,0.2250888]
["bitfinex","BTCUSD",1750932031127,0.67744242,107340.0,107330.0,0.23440542]
["bitfinex","BTCUSD",1750932031299,0.67744242,107340.0,107330.0,0.2250888]
["bitfinex","BTCUSD",1750932031880,0.67744242,107340.0,107330.0,0.23440542]
["bitfinex","BTCUSD",1750932033267,0.67744242,107340.0,107330.0,0.2344049]
["bitfinex","BTCUSD",1750932033484,0.67744242,107340.0,107330.0,0.22508837]
["bitfinex","BTCUSD",1750932033727,0.67744242,107340.0,107330.0,0.2344049]
["bitfinex","BTCUSD",1750932033976,0.52388242,107340.0,107330.0,0.22508793]
["bitfinex","BTCUSD",1750932034616,0.52388242,107340.0,107330.0,0.2157714]
["bitfinex","BTCUSD",1750932034828,0.52388242,107340.0,107330.0,0.22508793]
["bitfinex","BTCUSD",1750932035895,0.52388242,107340.0,107330.0,0.2157714]
["bitfinex","BTCUSD",1750932037176,0.52388242,107340.0,107330.0,0.20645478]
["bitfinex","BTCUSD",1750932037822,0.52388242,107340.0,107330.0,0.21577157]
["bitfinex","BTCUSD",1750932037823,0.59500266,107340.0,107330.0,0.21577157]
["bitfinex","BTCUSD",1750932038040,0.59500266,107340.0,107330.0,0.19713807]
["bitfinex","BTCUSD",1750932038445,0.59500266,107340.0,107330.0,0.20645486]
["bitfinex","BTCUSD",1750932039003,0.59500266,107340.0,107330.0,0.22508819]
["bitfinex","BTCUSD",1750932039214,0.59500266,107340.0,107330.0,0.21577157]
["bitfinex","BTCUSD",1750932039428,0.59500266,107340.0,107330.0,0.20645486]
["bitfinex","BTCUSD",1750932039634,0.59500266,107340.0,107330.0,0.21577157]
["bitfinex","BTCUSD",1750932039832,0.52388242,107340.0,107330.0,0.21577157]
["bitfinex","BTCUSD",1750932040478,0.52388242,107340.0,107330.0,0.20645486]
["bitfinex","BTCUSD",1750932040686,0.52388242,107340.0,107330.0,0.19713807]
["bitfinex","BTCUSD",1750932040882,0.52388242,107340.0,107330.0,0.01079697]
["bitfinex","BTCUSD",1750932041084,0.53938242,107340.0,107330.0,0.19713816]
["bitfinex","BTCUSD",1750932041242,0.04425594,107340.0,107330.0,0.19713816]
["bitfinex","BTCUSD",1750932041445,0.55780013,107340.0,107330.0,0.01079705]
["bitfinex","BTCUSD",1750932041689,0.55548242,107340.0,107330.0,0.01079705]
["bitfinex","BTCUSD",1750932041894,0.55548242,107340.0,107330.0,0.02011402]
["bitfinex","BTCUSD",1750932042332,0.55548242,107340.0,107330.0,0.19713824]
["bitfinex","BTCUSD",1750932042506,0.55548242,107340.0,107330.0,0.20645521]
["bitfinex","BTCUSD",1750932042915,0.55548242,107340.0,107330.0,0.21577209]
["bitfinex","BTCUSD",1750932043120,0.62658266,107340.0,107330.0,0.20645521]
["bitfinex","BTCUSD",1750932043323,0.62658266,107340.0,107330.0,0.21577209]
["bitfinex","BTCUSD",1750932043528,0.62658266,107340.0,107330.0,0.20645521]
["bitfinex","BTCUSD",1750932043931,0.62658266,107340.0,107330.0,0.20597521]
["bitfinex","BTCUSD",1750932044134,0.62658266,107340.0,107330.0,0.20497521]
["bitfinex","BTCUSD",1750932044535,0.62758266,107340.0,107330.0,0.21429209]
["bitfinex","BTCUSD",1750932045555,0.62758266,107340.0,107330.0,0.22360888]
["bitfinex","BTCUSD",1750932046159,0.62858266,107340.0,107330.0,0.22360888]
["bitfinex","BTCUSD",1750932046523,0.61248266,107340.0,107330.0,0.22360888]
["bitfinex","BTCUSD",1750932046753,0.59698266,107340.0,107330.0,0.22360888]
["bitfinex","BTCUSD",1750932048050,0.62828266,107340.0,107330.0,0.22360888]
["bitfinex","BTCUSD",1750932048262,0.62828266,107340.0,107330.0,0.20497521]
["bitfinex","BTCUSD",1750932048538,0.62828266,107340.0,107330.0,0.21429209]
["bitfinex","BTCUSD",1750932048760,0.62828266,107340.0,107330.0,0.22360888]
["bitfinex","BTCUSD",1750932048942,0.62828266,107340.0,107330.0,0.21429209]
["bitfinex","BTCUSD",1750932049177,0.62828266,107340.0,107330.0,0.20497521]
["bitfinex","BTCUSD",1750932050115,0.62828266,107340.0,107330.0,0.21429209]
["bitfinex","BTCUSD",1750932052787,0.62828266,107340.0,107330.0,0.22360888]
["bitfinex","BTCUSD",1750932052987,0.62828266,107340.0,107330.0,0.20497521]
["bitfinex","BTCUSD",1750932053404,0.62828266,107340.0,107330.0,0.21429209]
["bitfinex","BTCUSD",1750932053595,0.62828266,107340.0,107320.0,0.39885058]
["bitfinex","BTCUSD",1750932053772,0.25793095,107330.0,107320.0,0.39885058]
["bitfinex","BTCUSD",1750932053971,0.25561324,107330.0,107320.0,0.39885058]
["bitfinex","BTCUSD",1750932055446,0.25561324,107330.0,107320.0,0.39985058]
["bitfinex","BTCUSD",1750932055886,0.25561324,107330.0,107320.0,0.38335058]
["bitfinex","BTCUSD",1750932056287,0.25561324,107330.0,107320.0,0.38435058]
["bitfinex","BTCUSD",1750932056754,0.25561324,107330.0,107320.0,0.38535058]
["bitfinex","BTCUSD",1750932057168,0.04395594,107340.0,107320.0,0.38535058]
["bitfinex","BTCUSD",1750932057388,0.3292491,107340.0,107330.0,0.20497512]
["bitfinex","BTCUSD",1750932057608,0.56744463,107340.0,107330.0,0.21429183]
["bitfinex","BTCUSD",1750932057823,0.56744463,107340.0,107330.0,0.21429191]
["bitfinex","BTCUSD",1750932058711,0.55124463,107340.0,107330.0,0.21429191]
["bitfinex","BTCUSD",1750932059150,0.55224463,107340.0,107330.0,0.21429191]
["bitfinex","BTCUSD",1750932059358,0.55224463,107340.0,107330.0,0.22360862]
["bitfinex","BTCUSD",1750932059769,0.04101815,107340.0,107330.0,0.22360862]
["bitfinex","BTCUSD",1750932059973,0.55324463,107340.0,107330.0,0.21429191]
["bitfinex","BTCUSD",1750932060420,0.04201815,107340.0,107330.0,0.22360862]
["bitfinex","BTCUSD",1750932060635,0.55324463,107340.0,107330.0,0.22360862]
["bitfinex","BTCUSD",1750932060874,0.55324463,107340.0,107330.0,0.21429191]
["bitfinex","BTCUSD",1750932061535,0.55324463,107340.0,107330.0,0.22360862]
["bitfinex","BTCUSD",1750932062394,0.89324463,107340.0,107330.0,0.22360862]
["bitfinex","BTCUSD",1750932063139,0.88062869,107340.0,107330.0,0.22360862]
["bitfinex","BTCUSD",1750932063342,0.88062869,107340.0,107330.0,0.23292515]
["bitfinex","BTCUSD",1750932063558,0.85326648,107340.0,107330.0,0.26472455]
["bitfinex","BTCUSD",1750932066257,1.00326648,107340.0,107330.0,0.26472455]
["bitfinex","BTCUSD",1750932066416,1.00326648,107340.0,107330.0,0.24822455]
["bitfinex","BTCUSD",1750932069802,1.00326648,107340.0,107330.0,0.23292455]
["bitfinex","BTCUSD",1750932071882,1.00326648,107340.0,107330.0,0.2236081]
["bitfinex","BTCUSD",1750932072300,1.00326648,107340.0,107330.0,0.22360819]
["bitfinex","BTCUSD",1750932072499,1.3832398,107340.0,107320.0,0.34903578]
["bitfinex","BTCUSD",1750932072701,0.51354419,107330.0,107320.0,0.35835361]
["bitfinex","BTCUSD",1750932072881,0.51122648,107330.0,107320.0,0.37698902]
["bitfinex","BTCUSD",1750932074069,0.51122648,107330.0,107320.0,0.37798902]
["bitfinex","BTCUSD",1750932074651,0.51122648,107330.0,107320.0,0.37898902]
["bitfinex","BTCUSD",1750932075218,0.51122648,107330.0,107320.0,0.37798902]
["bitfinex","BTCUSD",1750932075419,0.51122648,107330.0,107320.0,0.37898902]
["bitfinex","BTCUSD",1750932077647,0.25561324,107330.0,107320.0,0.37898902]
["bitfinex","BTCUSD",1750932078279,0.52164,107340.0,107330.0,0.00931705]
["bitfinex","BTCUSD",1750932078492,1.11292637,107340.0,107330.0,0.20497521]
["bitfinex","BTCUSD",1750932078690,1.11292637,107340.0,107330.0,0.21429209]
["bitfinex","BTCUSD",1750932078896,1.03286648,107340.0,107330.0,0.21429209]
["bitfinex","BTCUSD",1750932079316,1.03286648,107340.0,107330.0,0.20497521]
["bitfinex","BTCUSD",1750932079526,1.03286648,107340.0,107330.0,0.21429209]
["bitfinex","BTCUSD",1750932080174,1.03286648,107340.0,107330.0,0.22360888]
["bitfinex","BTCUSD",1750932080369,1.03386648,107340.0,107330.0,0.22360888]
["bitfinex","BTCUSD",1750932080986,1.03386648,107340.0,107330.0,0.23292559]
["bitfinex","BTCUSD",1750932081182,1.08370345,107340.0,107330.0,0.22360888]
["bitfinex","BTCUSD",1750932081387,1.08370345,107340.0,107330.0,0.21429209]
["bitfinex","BTCUSD",1750932081641,1.08370345,107340.0,107330.0,0.22360888]
["bitfinex","BTCUSD",1750932081843,1.08370345,107340.0,107330.0,0.21429209]
["bitfinex","BTCUSD",1750932082870,1.08370345,107340.0,107330.0,0.22360888]
["bitfinex","BTCUSD",1750932083074,1.08370345,107340.0,107330.0,0.20497521]
["bitfinex","BTCUSD",1750932083275,1.08259966,107340.0,107330.0,0.2027558]
["bitfinex","BTCUSD",1750932083476,1.08259966,107340.0,107330.0,0.01641461]
["bitfinex","BTCUSD",1750932083695,1.08259966,107340.0,107330.0,0.19343883]
["bitfinex","BTCUSD",1750932083894,1.08259966,107340.0,107330.0,0.2027558]
["bitfinex","BTCUSD",1750932084478,1.08259966,107340.0,107330.0,0.21207268]
["bitfinex","BTCUSD",1750932084687,1.08259966,107340.0,107320.0,0.36767058]
["bitfinex","BTCUSD",1750932084877,0.25793095,107330.0,107320.0,0.35835344]
["bitfinex","BTCUSD",1750932085077,0.25561324,107330.0,107320.0,0.35835344]
["bitfinex","BTCUSD",1750932085927,0.25561324,107330.0,107320.0,0.35935344]
["bitfinex","BTCUSD",1750932086751,0.1826,107340.0,107330.0,0.19565816]
["bitfinex","BTCUSD",1750932086950,0.69614419,107340.0,107330.0,0.19565816]
["bitfinex","BTCUSD",1750932087150,0.78558656,107340.0,107330.0,0.19565816]
["bitfinex","BTCUSD",1750932087557,0.78558656,107340.0,107330.0,0.20497504]
["bitfinex","BTCUSD",1750932087758,0.78558656,107340.0,107330.0,0.19565816]
["bitfinex","BTCUSD",1750932087905,0.78558656,107340.0,107330.0,0.20497504]
["bitfinex","BTCUSD",1750932088112,0.78658656,107340.0,107330.0,0.01863402]
["bitfinex","BTCUSD",1750932088375,0.78658656,107340.0,107330.0,0.20497521]
["bitfinex","BTCUSD",1750932088538,0.78658656,107340.0,107330.0,0.19565824]
["bitfinex","BTCUSD",1750932088739,0.78758656,107340.0,107330.0,0.00931705]
["bitfinex","BTCUSD",1750932089382,0.78758656,107340.0,107330.0,0.19565824]
["bitfinex","BTCUSD",1750932089550,0.78758656,107340.0,107330.0,0.20497521]
["bitfinex","BTCUSD",1750932090337,0.78758656,107340.0,107330.0,0.21429209]
["bitfinex","BTCUSD",1750932091678,0.78758656,107340.0,107330.0,0.22360888]
["bitfinex","BTCUSD",1750932092333,0.27636008,107340.0,107330.0,0.22360888]
["bitfinex","BTCUSD",1750932092584,0.78758656,107340.0,107330.0,0.22360888]
["bitfinex","BTCUSD",1750932094200,0.78758656,107340.0,107330.0,0.21429209]
["bitfinex","BTCUSD",1750932094402,0.78758656,107340.0,107330.0,0.22360888]
["bitfinex","BTCUSD",1750932094788,0.78758656,107340.0,107330.0,0.23292559]
["bitfinex","BTCUSD",1750932095292,0.78758656,107340.0,107330.0,0.22360888]
["bitfinex","BTCUSD",1750932096119,0.78758656,107340.0,107330.0,0.23292559]
["bitfinex","BTCUSD",1750932096878,0.78758656,107340.0,107330.0,0.23292516]
["bitfinex","BTCUSD",1750932097094,0.78758656,107340.0,107330.0,0.22360854]
["bitfinex","BTCUSD",1750932097904,0.69482648,107340.0,107330.0,0.22360854]
["bitfinex","BTCUSD",1750932098561,0.69389487,107340.0,107330.0,0.22360854]
["bitfinex","BTCUSD",1750932098982,0.69389487,107340.0,107330.0,0.23292507]
["bitfinex","BTCUSD",1750932099273,0.69389487,107340.0,107330.0,0.22360819]
["bitfinex","BTCUSD",1750932100963,0.66229487,107340.0,107330.0,0.26372464]
["bitfinex","BTCUSD",1750932101191,0.66229487,107340.0,107330.0,0.23292464]
["bitfinex","BTCUSD",1750932101608,0.15106839,107340.0,107330.0,0.23292464]
["bitfinex","BTCUSD",1750932101822,0.66229487,107340.0,107330.0,0.23292464]
["bitfinex","BTCUSD",1750932107711,0.15106839,107340.0,107330.0,0.23292464]
["bitfinex","BTCUSD",1750932107972,0.66461258,107340.0,107330.0,0.23292464]
["bitfinex","BTCUSD",1750932108108,0.66229487,107340.0,107330.0,0.23292464]
["bitfinex","BTCUSD",1750932109227,0.66229487,107340.0,107330.0,0.23292472]
["bitfinex","BTCUSD",1750932109416,0.66229487,107340.0,107330.0,0.23292429]
["bitfinex","BTCUSD",1750932113563,0.66229487,107340.0,107330.0,0.22360784]
["bitfinex","BTCUSD",1750932113815,0.66229487,107340.0,107330.0,0.23292429]
["bitfinex","BTCUSD",1750932116628,0.66229487,107340.0,107330.0,0.22360784]
["bitfinex","BTCUSD",1750932116831,0.66229487,107340.0,107330.0,0.23292429]
["bitfinex","BTCUSD",1750932117172,0.66229487,107340.0,107330.0,0.21429131]
["bitfinex","BTCUSD",1750932117402,0.25611455,107340.0,107330.0,0.20497521]
["bitfinex","BTCUSD",1750932117636,0.69319487,107340.0,107330.0,0.20497521]
["bitfinex","BTCUSD",1750932117847,0.69319487,107340.0,107330.0,0.214292]
["bitfinex","BTCUSD",1750932118464,0.69319487,107340.0,107330.0,0.22360871]
["bitfinex","BTCUSD",1750932118896,0.69319487,107340.0,107330.0,0.214292]
["bitfinex","BTCUSD",1750932119104,0.69319487,107340.0,107330.0,0.20497521]
["bitfinex","BTCUSD",1750932119315,0.69319487,107340.0,107330.0,0.19565824]
["bitfinex","BTCUSD",1750932119530,0.69319487,107340.0,107330.0,0.214292]
["bitfinex","BTCUSD",1750932119707,0.69319487,107340.0,107330.0,0.21429209]
["bitfinex","BTCUSD",1750932119941,0.69319487,107340.0,107330.0,0.22360888]
["bitfinex","BTCUSD",1750932120883,0.18196839,107340.0,107330.0,0.23292559]
["bitfinex","BTCUSD",1750932121258,0.18196839,107340.0,107330.0,0.21429209]
["bitfinex","BTCUSD",1750932121259,0.69551258,107340.0,107330.0,0.21429209]
["bitfinex","BTCUSD",1750932121477,0.69319487,107340.0,107330.0,0.22360888]
["bitfinex","BTCUSD",1750932121658,0.69319487,107340.0,107330.0,0.23292559]
["bitfinex","BTCUSD",1750932122040,0.67809487,107340.0,107330.0,0.23292516]
["bitfinex","BTCUSD",1750932122242,0.66229487,107340.0,107330.0,0.23292516]
["bitfinex","BTCUSD",1750932122460,0.66229487,107340.0,107330.0,0.23292472]
["bitfinex","BTCUSD",1750932122676,0.66229487,107340.0,107330.0,0.23292429]
["bitfinex","BTCUSD",1750932122892,0.66229487,107340.0,107330.0,0.22360784]
["bitfinex","BTCUSD",1750932123099,0.66229487,107340.0,107330.0,0.23292429]
["bitfinex","BTCUSD",1750932138017,0.66229487,107340.0,107330.0,0.21429131]
["bitfinex","BTCUSD",1750932138243,0.69419487,107340.0,107330.0,0.22360784]
["bitfinex","BTCUSD",1750932138465,0.69419487,107340.0,107330.0,0.23292429]
["bitfinex","BTCUSD",1750932138667,0.69419487,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1750932138849,0.69419487,107340.0,107330.0,0.20497478]
["bitfinex","BTCUSD",1750932139599,0.69419487,107340.0,107330.0,0.20497495]
["bitfinex","BTCUSD",1750932139722,0.69419487,107340.0,107330.0,0.21429166]
["bitfinex","BTCUSD",1750932139928,0.69419487,107340.0,107330.0,0.22360828]
["bitfinex","BTCUSD",1750932141181,0.34987463,107340.0,107320.0,0.22647604]
["bitfinex","BTCUSD",1750932141381,0.03401771,107330.0,107320.0,0.20499379]
["bitfinex","BTCUSD",1750932141634,0.54524419,107330.0,107320.0,0.22362876]
["bitfinex","BTCUSD",1750932141890,0.51122648,107330.0,107320.0,0.22362876]
["bitfinex","BTCUSD",1750932142192,0.25561324,107330.0,107320.0,0.22362876]
["bitfinex","BTCUSD",1750932142397,0.25561324,107330.0,107320.0,0.22462876]
["bitfinex","BTCUSD",1750932142604,0.25561324,107330.0,107320.0,0.36999145]
["bitfinex","BTCUSD",1750932142810,0.25561324,107330.0,107320.0,0.37930876]
["bitfinex","BTCUSD",1750932143218,0.51122648,107330.0,107320.0,0.37830876]
["bitfinex","BTCUSD",1750932144271,0.30209747,107340.0,107320.0,0.21431145]
["bitfinex","BTCUSD",1750932144476,0.51122648,107330.0,107320.0,0.22362876]
["bitfinex","BTCUSD",1750932144677,0.55771071,107340.0,107320.0,0.23494599]
["bitfinex","BTCUSD",1750932144904,0.51122648,107330.0,107320.0,0.23494529]
["bitfinex","BTCUSD",1750932145054,0.51122648,107330.0,107320.0,0.22562815]
["bitfinex","BTCUSD",1750932145457,0.51122648,107330.0,107320.0,0.21531092]
["bitfinex","BTCUSD",1750932145935,0.51122648,107330.0,107320.0,0.21631092]
["bitfinex","BTCUSD",1750932146141,0.51122648,107330.0,107320.0,0.21531092]
["bitfinex","BTCUSD",1750932146346,0.51122648,107330.0,107320.0,0.21431092]
["bitfinex","BTCUSD",1750932146556,0.51122648,107330.0,107320.0,0.21531092]
["bitfinex","BTCUSD",1750932146781,0.51122648,107330.0,107320.0,0.21631092]
["bitfinex","BTCUSD",1750932147441,0.30209747,107340.0,107330.0,0.00931705]
["bitfinex","BTCUSD",1750932147652,1.06893719,107340.0,107330.0,0.01863402]
["bitfinex","BTCUSD",1750932147862,0.81332395,107340.0,107330.0,0.00931705]
["bitfinex","BTCUSD",1750932148067,0.81332395,107340.0,107320.0,0.20699361]
["bitfinex","BTCUSD",1750932148068,0.0317,107330.0,107320.0,0.20699361]
["bitfinex","BTCUSD",1750932148263,0.0317,107330.0,107320.0,0.21531092]
["bitfinex","BTCUSD",1750932148484,0.0317,107330.0,107320.0,0.21431092]
["bitfinex","BTCUSD",1750932149216,0.54292648,107330.0,107320.0,0.21531092]
["bitfinex","BTCUSD",1750932150028,0.52772648,107330.0,107320.0,0.21531092]
["bitfinex","BTCUSD",1750932150633,0.27211324,107330.0,107320.0,0.21531092]
["bitfinex","BTCUSD",1750932151262,0.55791071,107340.0,107330.0,0.19565816]
["bitfinex","BTCUSD",1750932151477,0.90628403,107340.0,107330.0,0.20497504]
["bitfinex","BTCUSD",1750932151734,1.16189727,107340.0,107330.0,0.21429183]
["bitfinex","BTCUSD",1750932152232,0.90628403,107340.0,107330.0,0.21429183]
["bitfinex","BTCUSD",1750932152432,0.81352395,107340.0,107330.0,0.22360854]
["bitfinex","BTCUSD",1750932152598,0.81252395,107340.0,107330.0,0.21429183]
["bitfinex","BTCUSD",1750932153004,0.81352395,107340.0,107330.0,0.21429183]
["bitfinex","BTCUSD",1750932153824,0.81352395,107340.0,107330.0,0.20497504]
["bitfinex","BTCUSD",1750932154234,0.90628403,107340.0,107330.0,0.20497504]
["bitfinex","BTCUSD",1750932155126,0.90628403,107340.0,107330.0,0.20497495]
["bitfinex","BTCUSD",1750932155287,0.90728403,107340.0,107330.0,0.20497495]
["bitfinex","BTCUSD",1750932155502,0.81452395,107340.0,107330.0,0.19565816]
["bitfinex","BTCUSD",1750932155876,0.81452395,107340.0,107330.0,0.20497495]
["bitfinex","BTCUSD",1750932156085,0.30329747,107340.0,107330.0,0.22360811]
["bitfinex","BTCUSD",1750932156264,0.78302395,107340.0,107330.0,0.22360811]
["bitfinex","BTCUSD",1750932158905,0.27179747,107340.0,107330.0,0.22360811]
["bitfinex","BTCUSD",1750932159139,0.78302395,107340.0,107330.0,0.22360811]
["bitfinex","BTCUSD",1750932159521,0.27179747,107340.0,107330.0,0.21429166]
["bitfinex","BTCUSD",1750932159725,0.78302395,107340.0,107330.0,0.22360819]
["bitfinex","BTCUSD",1750932160556,1.12302395,107340.0,107330.0,0.22360819]
["bitfinex","BTCUSD",1750932161188,1.12302395,107340.0,107330.0,0.21429166]
["bitfinex","BTCUSD",1750932161326,1.21151229,107340.0,107330.0,0.21429166]
["bitfinex","BTCUSD",1750932162202,1.15422395,107340.0,107330.0,0.19565816]
["bitfinex","BTCUSD",1750932162337,1.15422395,107340.0,107330.0,0.20497504]
["bitfinex","BTCUSD",1750932162749,1.15422395,107340.0,107330.0,0.21429183]
["bitfinex","BTCUSD",1750932163147,1.15422395,107340.0,107330.0,0.20497521]
["bitfinex","BTCUSD",1750932163495,1.40983719,107340.0,107320.0,0.36995058]
["bitfinex","BTCUSD",1750932163816,0.51354419,107330.0,107320.0,0.37926833]
["bitfinex","BTCUSD",1750932164125,0.51122648,107330.0,107320.0,0.36995119]
["bitfinex","BTCUSD",1750932164373,0.54232648,107330.0,107320.0,0.36995119]
["bitfinex","BTCUSD",1750932164780,0.54232648,107330.0,107320.0,0.37095119]
["bitfinex","BTCUSD",1750932164967,0.54232648,107330.0,107320.0,0.38026859]
["bitfinex","BTCUSD",1750932165102,0.52682648,107330.0,107320.0,0.38026859]
["bitfinex","BTCUSD",1750932165309,0.52682648,107330.0,107320.0,0.37926859]
["bitfinex","BTCUSD",1750932165518,0.52682648,107330.0,107320.0,0.38026859]
["bitfinex","BTCUSD",1750932166402,0.52682648,107330.0,107320.0,0.38126859]
["bitfinex","BTCUSD",1750932166584,0.54272648,107330.0,107320.0,0.38126859]
["bitfinex","BTCUSD",1750932168760,0.0315,107330.0,107320.0,0.37179128]
["bitfinex","BTCUSD",1750932168913,0.03381771,107330.0,107320.0,0.38110859]
["bitfinex","BTCUSD",1750932169113,0.54504419,107330.0,107320.0,0.37179128]
["bitfinex","BTCUSD",1750932169311,0.54272648,107330.0,107320.0,0.37179128]
["bitfinex","BTCUSD",1750932169513,0.54272648,107330.0,107320.0,0.38110859]
["bitfinex","BTCUSD",1750932170326,0.54272648,107330.0,107320.0,0.37179128]
["bitfinex","BTCUSD",1750932170538,0.54272648,107330.0,107320.0,0.38110859]
["bitfinex","BTCUSD",1750932172138,0.54272648,107330.0,107320.0,0.37179137]
["bitfinex","BTCUSD",1750932172312,0.54272648,107330.0,107320.0,0.38110877]
["bitfinex","BTCUSD",1750932173020,0.54272648,107330.0,107320.0,0.37179137]
["bitfinex","BTCUSD",1750932173829,0.51122648,107330.0,107320.0,0.37179137]
["bitfinex","BTCUSD",1750932174024,0.51122648,107330.0,107320.0,0.38110868]
["bitfinex","BTCUSD",1750932177995,0.51122648,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750932178207,1.24409128,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750932178606,1.27206228,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750932178801,1.01644904,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750932179427,0.98847804,107330.0,107320.0,0.01131792]
["bitfinex","BTCUSD",1750932179693,0.98847804,107330.0,107320.0,0.37191171]
["bitfinex","BTCUSD",1750932179694,0.97608656,107330.0,107320.0,0.37191171]
["bitfinex","BTCUSD",1750932179896,0.94398656,107330.0,107320.0,0.3812292]
["bitfinex","BTCUSD",1750932180013,0.85122648,107330.0,107320.0,0.3812292]
["bitfinex","BTCUSD",1750932180214,0.85122648,107330.0,107320.0,0.3905466]
["bitfinex","BTCUSD",1750932180830,0.85122648,107330.0,107320.0,0.4071466]
["bitfinex","BTCUSD",1750932181255,0.85122648,107330.0,107320.0,0.3905466]
["bitfinex","BTCUSD",1750932181643,0.85122648,107330.0,107320.0,0.38122929]
["bitfinex","BTCUSD",1750932182481,0.85122648,107330.0,107320.0,0.38122938]
["bitfinex","BTCUSD",1750932184030,0.85122648,107330.0,107320.0,0.37191189]
["bitfinex","BTCUSD",1750932184478,0.85122648,107330.0,107320.0,0.38122938]
["bitfinex","BTCUSD",1750932184715,0.85122648,107330.0,107320.0,0.20699431]
["bitfinex","BTCUSD",1750932184927,0.85122648,107330.0,107320.0,0.21631206]
["bitfinex","BTCUSD",1750932185809,0.85122648,107330.0,107320.0,0.22562972]
["bitfinex","BTCUSD",1750932186458,0.85122648,107330.0,107320.0,0.21631206]
["bitfinex","BTCUSD",1750932186680,0.86662648,107330.0,107320.0,0.21631206]
["bitfinex","BTCUSD",1750932187767,0.88272648,107330.0,107320.0,0.19767647]
["bitfinex","BTCUSD",1750932187952,0.88272648,107330.0,107320.0,0.20699431]
["bitfinex","BTCUSD",1750932189256,0.88272648,107330.0,107320.0,0.21631206]
["bitfinex","BTCUSD",1750932190269,0.3715,107330.0,107320.0,0.22562964]
["bitfinex","BTCUSD",1750932190477,0.3715,107330.0,107320.0,0.22562972]
["bitfinex","BTCUSD",1750932190478,0.86662648,107330.0,107320.0,0.22562972]
["bitfinex","BTCUSD",1750932191352,0.86662648,107330.0,107320.0,0.21631206]
["bitfinex","BTCUSD",1750932191739,0.86662648,107330.0,107320.0,0.20699431]
["bitfinex","BTCUSD",1750932191939,0.86662648,107330.0,107320.0,0.21631206]
["bitfinex","BTCUSD",1750932192970,0.85122648,107330.0,107320.0,0.21631206]
["bitfinex","BTCUSD",1750932193464,0.85122648,107330.0,107320.0,0.22562972]
["bitfinex","BTCUSD",1750932193611,0.85122648,107330.0,107320.0,0.21631206]
["bitfinex","BTCUSD",1750932194929,0.85122648,107330.0,107320.0,0.22562972]
["bitfinex","BTCUSD",1750932195102,0.85122648,107330.0,107320.0,0.21631206]
["bitfinex","BTCUSD",1750932195304,0.85122648,107330.0,107320.0,0.22562972]
["bitfinex","BTCUSD",1750932195873,0.85122648,107330.0,107320.0,0.21631206]
["bitfinex","BTCUSD",1750932196633,0.85122648,107330.0,107320.0,0.20699431]
["bitfinex","BTCUSD",1750932196888,0.85122648,107330.0,107320.0,0.21631206]
["bitfinex","BTCUSD",1750932197472,0.85122648,107330.0,107320.0,0.20699431]
["bitfinex","BTCUSD",1750932197837,0.85122648,107330.0,107320.0,0.21631206]
["bitfinex","BTCUSD",1750932198040,0.85122648,107330.0,107320.0,0.19767647]
["bitfinex","BTCUSD",1750932198413,0.86662648,107330.0,107320.0,0.20699431]
["bitfinex","BTCUSD",1750932199061,0.86662648,107330.0,107320.0,0.19767647]
["bitfinex","BTCUSD",1750932199276,0.88232648,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750932199484,0.88232648,107330.0,107320.0,0.01131792]
["bitfinex","BTCUSD",1750932200536,0.3711,107330.0,107320.0,0.19767647]
["bitfinex","BTCUSD",1750932200741,0.88232648,107330.0,107320.0,0.19767647]
["bitfinex","BTCUSD",1750932200954,0.88232648,107330.0,107320.0,0.35295647]
["bitfinex","BTCUSD",1750932201180,0.88232648,107330.0,107320.0,0.36227431]
["bitfinex","BTCUSD",1750932201801,0.88232648,107330.0,107320.0,0.15728]
["bitfinex","BTCUSD",1750932202026,0.88232648,107330.0,107320.0,0.16659792]
["bitfinex","BTCUSD",1750932202775,0.88232648,107330.0,107320.0,0.37159206]
["bitfinex","BTCUSD",1750932203167,0.88232648,107330.0,107320.0,0.36227431]
["bitfinex","BTCUSD",1750932203989,0.88232648,107330.0,107320.0,0.35295647]
["bitfinex","BTCUSD",1750932204604,0.88232648,107330.0,107320.0,0.16659792]
["bitfinex","BTCUSD",1750932204827,0.88232648,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750932205043,0.62478544,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750932205263,0.62478544,107330.0,107310.0,0.0002]
["bitfinex","BTCUSD",1750932205264,0.34,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1750932205491,1.13853972,107320.0,107310.0,0.00024624]
["bitfinex","BTCUSD",1750932205704,0.3717,107320.0,107310.0,0.00024624]
["bitfinex","BTCUSD",1750932205938,1.13853972,107320.0,107310.0,0.00024624]
["bitfinex","BTCUSD",1750932206545,1.13853972,107320.0,107310.0,0.00124624]
["bitfinex","BTCUSD",1750932206975,0.97568656,107320.0,107310.0,0.00224624]
["bitfinex","BTCUSD",1750932207174,1.32405988,107320.0,107310.0,0.00224624]
["bitfinex","BTCUSD",1750932207388,0.04091801,107310.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750932207585,0.00231771,107300.0,107290.0,0.19597734]
["bitfinex","BTCUSD",1750932208029,0.51354419,107300.0,107290.0,0.00956668]
["bitfinex","BTCUSD",1750932208148,0.51122648,107300.0,107290.0,0.00956677]
["bitfinex","BTCUSD",1750932208351,0.0316,107300.0,107290.0,0.01888712]
["bitfinex","BTCUSD",1750932208557,0.80075743,107300.0,107290.0,0.00956677]
["bitfinex","BTCUSD",1750932208760,0.12436008,107300.0,107290.0,0.00024624]
["bitfinex","BTCUSD",1750932208975,2.23517831,107300.0,107290.0,0.00024624]
["bitfinex","BTCUSD",1750932209182,1.27962752,107300.0,107290.0,0.00024624]
["bitfinex","BTCUSD",1750932209384,2.23286121,107300.0,107290.0,0.00024624]
["bitfinex","BTCUSD",1750932209631,0.38091983,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932209835,1.33327971,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932210031,0.55712016,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932210259,0.46436008,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932210458,0.97558656,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932211655,0.94398656,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932211860,0.97528656,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932212278,1.19193054,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932212524,1.28569062,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932212697,1.3095513,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932212901,1.32819158,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932213106,1.35617658,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932213339,1.34685631,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932213897,1.22612023,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932214101,1.19813523,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932214307,1.65483054,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932214518,1.69605029,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932215139,0.95886008,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932215351,1.77949062,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932215562,1.79403147,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932216037,1.81267123,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932216454,1.8033513,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932216869,1.81267139,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932217099,1.8033513,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932217564,1.9799513,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932217774,1.99859158,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932217982,1.98927131,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932218777,1.99859158,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932218965,1.99759149,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932219169,1.98827131,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750932219509,1.29238585,107290.0,107280.0,0.0012]
["bitfinex","BTCUSD",1750932219678,2.02025631,107290.0,107280.0,0.0012]
["bitfinex","BTCUSD",1750932219909,2.02225631,107290.0,107280.0,0.0012]
["bitfinex","BTCUSD",1750932220120,2.02225631,107290.0,107260.0,0.002]
["bitfinex","BTCUSD",1750932220121,0.39986602,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750932220336,1.11205624,107270.0,107260.0,0.00204624]
["bitfinex","BTCUSD",1750932220550,0.75744249,107270.0,107260.0,0.00204624]
["bitfinex","BTCUSD",1750932220759,0.85658431,107270.0,107260.0,0.00204624]
["bitfinex","BTCUSD",1750932220982,0.82468431,107270.0,107260.0,0.20715488]
["bitfinex","BTCUSD",1750932221213,0.70393523,107270.0,107260.0,0.20715488]
["bitfinex","BTCUSD",1750932221421,0.79669531,107270.0,107260.0,0.01136938]
["bitfinex","BTCUSD",1750932221659,0.79669531,107270.0,107260.0,0.20715514]
["bitfinex","BTCUSD",1750932221851,0.70393523,107270.0,107260.0,0.23512333]
["bitfinex","BTCUSD",1750932222424,0.70393523,107270.0,107260.0,0.25142333]
["bitfinex","BTCUSD",1750932222637,0.70493523,107270.0,107260.0,0.26932333]
["bitfinex","BTCUSD",1750932222905,0.34,107270.0,107260.0,0.26732333]
["bitfinex","BTCUSD",1750932223077,0.70393523,107270.0,107260.0,0.26732333]
["bitfinex","BTCUSD",1750932223697,0.027986,107290.0,107280.0,0.20507057]
["bitfinex","BTCUSD",1750932223918,0.63253531,107290.0,107280.0,0.20507074]
["bitfinex","BTCUSD",1750932224132,0.45669531,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1750932224346,0.05587711,107300.0,107290.0,0.21437147]
["bitfinex","BTCUSD",1750932224550,0.05587711,107300.0,107290.0,0.39941139]
["bitfinex","BTCUSD",1750932224551,0.42190294,107300.0,107290.0,0.39941139]
["bitfinex","BTCUSD",1750932224933,0.02742523,107310.0,107300.0,0.19571294]
["bitfinex","BTCUSD",1750932225134,0.02742523,107310.0,107290.0,0.39707059]
["bitfinex","BTCUSD",1750932225135,0.45669531,107310.0,107290.0,0.40639034]
["bitfinex","BTCUSD",1750932225338,0.34,107300.0,107290.0,0.40639034]
["bitfinex","BTCUSD",1750932225549,0.09276008,107310.0,107300.0,0.19571277]
["bitfinex","BTCUSD",1750932225744,0.01104873,107310.0,107300.0,0.21435148]
["bitfinex","BTCUSD",1750932225941,0.0433562,107310.0,107300.0,0.20503217]
["bitfinex","BTCUSD",1750932226306,0.0453562,107310.0,107300.0,0.19671285]
["bitfinex","BTCUSD",1750932226517,0.04767391,107310.0,107300.0,0.21535174]
["bitfinex","BTCUSD",1750932226701,0.75160914,107310.0,107300.0,0.21535174]
["bitfinex","BTCUSD",1750932226929,0.74929143,107310.0,107300.0,0.20603234]
["bitfinex","BTCUSD",1750932227062,0.74929143,107310.0,107300.0,0.19671285]
["bitfinex","BTCUSD",1750932227284,0.74929143,107310.0,107300.0,0.21535165]
["bitfinex","BTCUSD",1750932227485,0.74929143,107310.0,107300.0,0.21535174]
["bitfinex","BTCUSD",1750932227958,0.74929143,107310.0,107300.0,0.20603234]
["bitfinex","BTCUSD",1750932228151,0.76014573,107310.0,107300.0,0.19671285]
["bitfinex","BTCUSD",1750932228354,0.76214573,107310.0,107300.0,0.20603234]
["bitfinex","BTCUSD",1750932228944,0.76214573,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1750932229144,0.76214573,107310.0,107300.0,0.01031966]
["bitfinex","BTCUSD",1750932229377,0.76214573,107310.0,107300.0,0.20603243]
["bitfinex","BTCUSD",1750932229559,0.76214573,107310.0,107300.0,0.19671294]
["bitfinex","BTCUSD",1750932229710,0.76214573,107310.0,107300.0,0.01031966]
["bitfinex","BTCUSD",1750932230148,0.3982105,107310.0,107300.0,0.20603251]
["bitfinex","BTCUSD",1750932230384,0.76214573,107310.0,107300.0,0.19671294]
["bitfinex","BTCUSD",1750932230685,0.76214573,107310.0,107300.0,0.20603251]
["bitfinex","BTCUSD",1750932230891,0.76214573,107310.0,107300.0,0.215352]
["bitfinex","BTCUSD",1750932231118,0.71878953,107310.0,107300.0,0.215352]
["bitfinex","BTCUSD",1750932231433,0.81154961,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1750932231613,0.84244961,107310.0,107300.0,0.17576]
["bitfinex","BTCUSD",1750932232264,0.81154961,107310.0,107300.0,0.17576]
["bitfinex","BTCUSD",1750932233001,0.81154961,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1750932233199,0.93610969,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1750932233404,0.96928716,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1750932233810,0.97863254,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1750932234079,0.96928673,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1750932234284,0.95996855,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1750932234487,0.98661456,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1750932234700,0.96797837,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1750932237184,0.97729638,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1750932237647,1.00527638,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1750932237882,0.63202314,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1750932238095,0.90319829,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1750932239012,0.53926306,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1750932239224,0.70793523,107310.0,107300.0,0.19671277]
["bitfinex","BTCUSD",1750932239442,0.70793523,107310.0,107300.0,0.24665113]
["bitfinex","BTCUSD",1750932239656,0.344,107310.0,107300.0,0.24665113]
["bitfinex","BTCUSD",1750932239896,0.80069531,107310.0,107300.0,0.24665113]
["bitfinex","BTCUSD",1750932240318,0.70793523,107310.0,107300.0,0.24665113]
["bitfinex","BTCUSD",1750932242106,0.70793523,107310.0,107300.0,0.24615113]
["bitfinex","BTCUSD",1750932242326,0.70793523,107310.0,107300.0,0.40491113]
["bitfinex","BTCUSD",1750932244218,0.70793523,107310.0,107300.0,0.38931113]
["bitfinex","BTCUSD",1750932246893,0.70793523,107310.0,107300.0,0.37943208]
["bitfinex","BTCUSD",1750932247222,0.49306839,107310.0,107300.0,0.38875113]
["bitfinex","BTCUSD",1750932247466,0.85700362,107310.0,107300.0,0.38875113]
["bitfinex","BTCUSD",1750932248336,0.49306839,107310.0,107300.0,0.38875113]
["bitfinex","BTCUSD",1750932248551,0.49306839,107310.0,107300.0,0.42135113]
["bitfinex","BTCUSD",1750932248763,0.85700362,107310.0,107300.0,0.42135113]
["bitfinex","BTCUSD",1750932250678,0.85700362,107310.0,107300.0,0.43531037]
["bitfinex","BTCUSD",1750932250901,0.85700362,107310.0,107300.0,0.42135113]
["bitfinex","BTCUSD",1750932252501,0.85500362,107310.0,107300.0,0.42035113]
["bitfinex","BTCUSD",1750932252704,0.49106839,107310.0,107300.0,0.42035113]
["bitfinex","BTCUSD",1750932252908,0.85600362,107310.0,107300.0,0.42035113]
["bitfinex","BTCUSD",1750932254462,0.49206839,107310.0,107300.0,0.42035113]
["bitfinex","BTCUSD",1750932254652,0.85400362,107310.0,107300.0,0.42035113]
["bitfinex","BTCUSD",1750932254893,0.85500362,107310.0,107300.0,0.42035113]
["bitfinex","BTCUSD",1750932258538,0.51500362,107310.0,107300.0,0.42035113]
["bitfinex","BTCUSD",1750932258983,0.15106839,107310.0,107300.0,0.42035113]
["bitfinex","BTCUSD",1750932259196,0.51500362,107310.0,107300.0,0.42035113]
["bitfinex","BTCUSD",1750932259834,0.15106839,107310.0,107300.0,0.42035113]
["bitfinex","BTCUSD",1750932260065,0.51500362,107310.0,107300.0,0.42035113]
["bitfinex","BTCUSD",1750932260286,0.15006839,107310.0,107300.0,0.51311121]
["bitfinex","BTCUSD",1750932260503,0.15006839,107310.0,107300.0,0.51511121]
["bitfinex","BTCUSD",1750932260504,0.15106839,107310.0,107300.0,0.51511121]
["bitfinex","BTCUSD",1750932261150,0.15006839,107310.0,107300.0,0.51511121]
["bitfinex","BTCUSD",1750932261381,0.14906839,107310.0,107300.0,0.51311121]
["bitfinex","BTCUSD",1750932261582,0.14906839,107310.0,107300.0,0.53175121]
["bitfinex","BTCUSD",1750932261802,0.14906839,107310.0,107300.0,0.51311121]
["bitfinex","BTCUSD",1750932262498,0.14906839,107310.0,107300.0,0.51511121]
["bitfinex","BTCUSD",1750932262904,0.15006839,107310.0,107300.0,0.51911121]
["bitfinex","BTCUSD",1750932266890,0.15006839,107310.0,107300.0,0.88304644]
["bitfinex","BTCUSD",1750932267355,0.15006839,107310.0,107300.0,0.91101244]
["bitfinex","BTCUSD",1750932267782,0.15006839,107310.0,107300.0,0.54707721]
["bitfinex","BTCUSD",1750932273211,0.15006839,107310.0,107300.0,1.26555329]
["bitfinex","BTCUSD",1750932274265,0.14906839,107310.0,107300.0,1.26155329]
["bitfinex","BTCUSD",1750932274474,0.15006839,107310.0,107300.0,0.90561806]
["bitfinex","BTCUSD",1750932274891,0.15006839,107310.0,107300.0,1.31895329]
["bitfinex","BTCUSD",1750932275044,0.15006839,107310.0,107300.0,1.09615329]
["bitfinex","BTCUSD",1750932275247,0.15006839,107310.0,107300.0,1.09415329]
["bitfinex","BTCUSD",1750932275447,0.15006839,107310.0,107300.0,1.31707329]
["bitfinex","BTCUSD",1750932275691,0.15006839,107310.0,107300.0,1.32107329]
["bitfinex","BTCUSD",1750932276094,0.15006839,107310.0,107300.0,1.25671806]
["bitfinex","BTCUSD",1750932277582,0.15006839,107310.0,107300.0,1.24197721]
["bitfinex","BTCUSD",1750932277795,0.15006839,107310.0,107300.0,0.90213721]
["bitfinex","BTCUSD",1750932278433,0.15006839,107310.0,107300.0,0.67937721]
["bitfinex","BTCUSD",1750932278637,0.15006839,107310.0,107300.0,1.26607244]
["bitfinex","BTCUSD",1750932280379,0.15006839,107310.0,107300.0,1.04331244]
["bitfinex","BTCUSD",1750932280598,0.15006839,107310.0,107300.0,1.26595244]
["bitfinex","BTCUSD",1750932281723,0.15006839,107310.0,107300.0,0.90201721]
["bitfinex","BTCUSD",1750932281924,0.15006839,107310.0,107300.0,0.96625244]
["bitfinex","BTCUSD",1750932283197,0.15006839,107310.0,107300.0,0.60231721]
["bitfinex","BTCUSD",1750932283415,0.15006839,107310.0,107300.0,0.95985244]
["bitfinex","BTCUSD",1750932284263,0.15006839,107310.0,107300.0,1.31439329]
["bitfinex","BTCUSD",1750932284893,0.15006839,107310.0,107300.0,0.97439329]
["bitfinex","BTCUSD",1750932285136,0.15006839,107310.0,107300.0,2.10964629]
["bitfinex","BTCUSD",1750932285923,0.1501544,107310.0,107300.0,2.10964629]
["bitfinex","BTCUSD",1750932287907,0.1501544,107310.0,107300.0,2.40934629]
["bitfinex","BTCUSD",1750932288046,0.1501544,107310.0,107300.0,2.42330553]
["bitfinex","BTCUSD",1750932288264,0.1501544,107310.0,107300.0,2.40934629]
["bitfinex","BTCUSD",1750932289276,0.1501544,107310.0,107300.0,2.04541106]
["bitfinex","BTCUSD",1750932289707,0.1501544,107310.0,107300.0,2.40934629]
["bitfinex","BTCUSD",1750932290063,0.1501544,107310.0,107300.0,2.18670629]
["bitfinex","BTCUSD",1750932290272,0.1501544,107310.0,107300.0,2.40814629]
["bitfinex","BTCUSD",1750932290593,0.14375438,107310.0,107300.0,2.40814629]
["bitfinex","BTCUSD",1750932294019,0.14375438,107310.0,107300.0,2.04421106]
["bitfinex","BTCUSD",1750932294227,0.14375438,107310.0,107300.0,2.40814629]
["bitfinex","BTCUSD",1750932297369,0.14375438,107310.0,107300.0,1.27289329]
["bitfinex","BTCUSD",1750932297577,0.14375438,107310.0,107300.0,3.38420829]
["bitfinex","BTCUSD",1750932301877,0.14375438,107310.0,107300.0,3.60768829]
["bitfinex","BTCUSD",1750932302767,0.14375438,107310.0,107300.0,3.94768829]
["bitfinex","BTCUSD",1750932303214,0.131433,107310.0,107300.0,4.31162352]
["bitfinex","BTCUSD",1750932303448,0.05992824,107310.0,107300.0,4.31162352]
["bitfinex","BTCUSD",1750932303636,0.002,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750932303896,0.00246243,107350.0,107340.0,0.90476666]
["bitfinex","BTCUSD",1750932304338,0.00246243,107350.0,107340.0,3.24424377]
["bitfinex","BTCUSD",1750932304556,0.0004,107360.0,107350.0,0.22879223]
["bitfinex","BTCUSD",1750932304797,0.0004,107360.0,107350.0,2.86201954]
["bitfinex","BTCUSD",1750932305006,0.00048616,107360.0,107350.0,2.86201954]
["bitfinex","BTCUSD",1750932305838,0.00048616,107360.0,107350.0,2.49808431]
["bitfinex","BTCUSD",1750932306047,0.00048616,107360.0,107350.0,1.88885554]
["bitfinex","BTCUSD",1750932306255,0.00048616,107360.0,107350.0,1.78516854]
["bitfinex","BTCUSD",1750932306672,0.00448616,107360.0,107350.0,1.78516854]
["bitfinex","BTCUSD",1750932306856,0.00448616,107360.0,107350.0,1.79570181]
["bitfinex","BTCUSD",1750932307060,0.00448616,107360.0,107350.0,1.81170181]
["bitfinex","BTCUSD",1750932308662,0.00448616,107360.0,107350.0,1.64474181]
["bitfinex","BTCUSD",1750932308873,0.00448616,107360.0,107350.0,1.86194181]
["bitfinex","BTCUSD",1750932309477,0.00448616,107360.0,107350.0,1.87824181]
["bitfinex","BTCUSD",1750932309686,0.00448616,107360.0,107350.0,2.21824181]
["bitfinex","BTCUSD",1750932312327,0.00448616,107360.0,107350.0,1.85879258]
["bitfinex","BTCUSD",1750932312539,0.00448616,107360.0,107350.0,2.22272781]
["bitfinex","BTCUSD",1750932314428,0.00448616,107360.0,107350.0,2.52242781]
["bitfinex","BTCUSD",1750932316644,0.00448616,107360.0,107350.0,1.81418681]
["bitfinex","BTCUSD",1750932316850,0.00448616,107360.0,107350.0,6.84572081]
["bitfinex","BTCUSD",1750932317024,0.00448616,107360.0,107350.0,6.82629481]
["bitfinex","BTCUSD",1750932317441,0.00448616,107360.0,107350.0,6.81188381]
["bitfinex","BTCUSD",1750932317964,0.00448616,107360.0,107350.0,6.70836681]
["bitfinex","BTCUSD",1750932318173,0.00448616,107360.0,107350.0,6.70216681]
["bitfinex","BTCUSD",1750932318585,0.00448616,107360.0,107350.0,6.63624381]
["bitfinex","BTCUSD",1750932319028,0.00204,107370.0,107360.0,4.44963088]
["bitfinex","BTCUSD",1750932319236,0.00204,107370.0,107360.0,4.69249396]
["bitfinex","BTCUSD",1750932319842,0.0004,107380.0,107370.0,0.93384672]
["bitfinex","BTCUSD",1750932320054,0.0004,107380.0,107370.0,3.3121318]
["bitfinex","BTCUSD",1750932320477,0.0004,107380.0,107370.0,2.94819657]
["bitfinex","BTCUSD",1750932320684,0.0004,107380.0,107370.0,3.3121318]
["bitfinex","BTCUSD",1750932322796,0.0004,107380.0,107370.0,3.3171318]
["bitfinex","BTCUSD",1750932324106,0.0004,107380.0,107370.0,3.3191318]
["bitfinex","BTCUSD",1750932325084,0.0004,107380.0,107370.0,2.95519657]
["bitfinex","BTCUSD",1750932325264,0.0004,107380.0,107370.0,3.3191318]
["bitfinex","BTCUSD",1750932328199,0.0004,107380.0,107370.0,3.30981882]
["bitfinex","BTCUSD",1750932328574,0.0004,107380.0,107370.0,3.3191318]
["bitfinex","BTCUSD",1750932329968,0.0004,107380.0,107370.0,2.95519657]
["bitfinex","BTCUSD",1750932330128,0.0004,107380.0,107370.0,3.3470738]
["bitfinex","BTCUSD",1750932330340,0.0004,107380.0,107370.0,2.98313857]
["bitfinex","BTCUSD",1750932330497,0.0004,107380.0,107370.0,3.3314738]
["bitfinex","BTCUSD",1750932330694,0.0004,107380.0,107370.0,2.96753857]
["bitfinex","BTCUSD",1750932330936,0.0004,107380.0,107370.0,3.3314738]
["bitfinex","BTCUSD",1750932331351,0.0004,107380.0,107370.0,2.96753857]
["bitfinex","BTCUSD",1750932331563,0.0004,107380.0,107370.0,3.3314738]
["bitfinex","BTCUSD",1750932331768,0.0004,107380.0,107370.0,1.5277688]
["bitfinex","BTCUSD",1750932331964,0.0004,107380.0,107370.0,4.7486408]
["bitfinex","BTCUSD",1750932332338,0.0004,107380.0,107370.0,4.6986408]
["bitfinex","BTCUSD",1750932332537,0.0004,107380.0,107370.0,4.5045378]
["bitfinex","BTCUSD",1750932332740,0.0004,107380.0,107370.0,4.1143758]
["bitfinex","BTCUSD",1750932332954,0.0004,107380.0,107370.0,2.28977857]
["bitfinex","BTCUSD",1750932333124,0.0325,107380.0,107370.0,1.18105242]
["bitfinex","BTCUSD",1750932333377,0.0325,107380.0,107370.0,0.96821242]
["bitfinex","BTCUSD",1750932333610,0.0325,107380.0,107370.0,1.18105242]
["bitfinex","BTCUSD",1750932339349,0.0325,107380.0,107370.0,0.95367157]
["bitfinex","BTCUSD",1750932339554,0.0325,107380.0,107370.0,0.82695157]
["bitfinex","BTCUSD",1750932340099,0.0325,107380.0,107370.0,0.61367157]
["bitfinex","BTCUSD",1750932340286,0.0325,107380.0,107370.0,0.82679157]
["bitfinex","BTCUSD",1750932341141,0.0325,107380.0,107370.0,0.52709157]
["bitfinex","BTCUSD",1750932343144,0.0325,107380.0,107370.0,0.31397157]
["bitfinex","BTCUSD",1750932343354,0.39643523,107380.0,107370.0,0.52689157]
["bitfinex","BTCUSD",1750932343563,0.0325,107380.0,107370.0,0.52689157]
["bitfinex","BTCUSD",1750932343765,0.39643523,107380.0,107370.0,0.52689157]
["bitfinex","BTCUSD",1750932346661,0.0325,107380.0,107370.0,0.52689157]
["bitfinex","BTCUSD",1750932353909,0.39643523,107380.0,107370.0,0.52689157]
["bitfinex","BTCUSD",1750932358211,0.0325,107380.0,107370.0,0.52689157]
["bitfinex","BTCUSD",1750932358423,0.0004,107380.0,107370.0,0.52689157]
["bitfinex","BTCUSD",1750932359282,0.0317,107380.0,107370.0,0.52689157]
["bitfinex","BTCUSD",1750932360867,0.0004,107380.0,107370.0,3.39605465]
["bitfinex","BTCUSD",1750932361291,0.0004,107380.0,107370.0,2.89827265]
["bitfinex","BTCUSD",1750932361761,0.0004,107380.0,107370.0,2.53433742]
["bitfinex","BTCUSD",1750932361970,0.0004,107380.0,107370.0,2.89827265]
["bitfinex","BTCUSD",1750932362430,0.0004,107380.0,107370.0,3.39797265]
["bitfinex","BTCUSD",1750932362654,0.00244,107390.0,107380.0,4.73645576]
["bitfinex","BTCUSD",1750932362897,0.00244,107390.0,107380.0,4.82921584]
["bitfinex","BTCUSD",1750932364072,0.00244,107390.0,107380.0,4.85399069]
["bitfinex","BTCUSD",1750932364989,0.00244,107390.0,107380.0,4.49005546]
["bitfinex","BTCUSD",1750932365212,0.00244,107390.0,107380.0,4.21441884]
["bitfinex","BTCUSD",1750932365446,0.00244,107390.0,107380.0,4.18595384]
["bitfinex","BTCUSD",1750932366418,0.00244,107390.0,107380.0,4.18695384]
["bitfinex","BTCUSD",1750932367050,0.00244,107390.0,107380.0,4.35071384]
["bitfinex","BTCUSD",1750932367648,0.00244,107390.0,107380.0,4.65041384]
["bitfinex","BTCUSD",1750932368247,0.00244,107390.0,107380.0,4.65341384]
["bitfinex","BTCUSD",1750932369319,0.00244,107390.0,107380.0,1.60914684]
["bitfinex","BTCUSD",1750932369505,0.00244,107390.0,107380.0,3.95328261]
["bitfinex","BTCUSD",1750932369702,0.00244,107390.0,107380.0,4.31721784]
["bitfinex","BTCUSD",1750932370127,0.00244,107390.0,107380.0,3.95328261]
["bitfinex","BTCUSD",1750932370330,0.00244,107390.0,107380.0,4.31721784]
["bitfinex","BTCUSD",1750932370525,0.00244,107390.0,107380.0,4.33425784]
["bitfinex","BTCUSD",1750932376376,0.00244,107390.0,107380.0,3.97032261]
["bitfinex","BTCUSD",1750932377006,0.00244,107390.0,107380.0,4.33425784]
["bitfinex","BTCUSD",1750932377222,0.0004,107410.0,107400.0,0.2786925]
["bitfinex","BTCUSD",1750932377441,0.00053866,107410.0,107400.0,1.10451258]
["bitfinex","BTCUSD",1750932377640,0.00053866,107410.0,107400.0,1.46844781]
["bitfinex","BTCUSD",1750932377847,0.00053866,107410.0,107400.0,1.80844781]
["bitfinex","BTCUSD",1750932378057,0.00053866,107410.0,107400.0,1.44451258]
["bitfinex","BTCUSD",1750932378906,0.00053866,107410.0,107400.0,1.80844781]
["bitfinex","BTCUSD",1750932379140,0.00053866,107410.0,107400.0,1.87394781]
["bitfinex","BTCUSD",1750932379363,0.00053866,107410.0,107400.0,1.89034781]
["bitfinex","BTCUSD",1750932379568,0.00053866,107410.0,107400.0,1.87394781]
["bitfinex","BTCUSD",1750932379741,0.00153866,107410.0,107400.0,1.87394781]
["bitfinex","BTCUSD",1750932379975,0.00153866,107410.0,107400.0,1.88954781]
["bitfinex","BTCUSD",1750932380380,0.00153866,107410.0,107400.0,1.87394781]
["bitfinex","BTCUSD",1750932380592,0.00153866,107410.0,107400.0,1.85844781]
["bitfinex","BTCUSD",1750932380795,0.00153866,107410.0,107400.0,1.49451258]
["bitfinex","BTCUSD",1750932381414,0.00153866,107410.0,107400.0,1.49551258]
["bitfinex","BTCUSD",1750932381618,0.00153866,107410.0,107400.0,1.52344089]
["bitfinex","BTCUSD",1750932382573,0.00053866,107410.0,107400.0,1.52344089]
["bitfinex","BTCUSD",1750932382958,0.00053866,107410.0,107400.0,1.52444089]
["bitfinex","BTCUSD",1750932383190,0.00053866,107410.0,107400.0,1.47444089]
["bitfinex","BTCUSD",1750932383396,0.00053866,107410.0,107400.0,1.52444089]
["bitfinex","BTCUSD",1750932384885,0.00053866,107410.0,107400.0,1.47444089]
["bitfinex","BTCUSD",1750932385018,0.03203866,107410.0,107400.0,1.26436089]
["bitfinex","BTCUSD",1750932385225,0.03203866,107410.0,107400.0,1.47368089]
["bitfinex","BTCUSD",1750932386447,0.03203866,107410.0,107400.0,1.49232089]
["bitfinex","BTCUSD",1750932386657,0.03203866,107410.0,107400.0,1.47368089]
["bitfinex","BTCUSD",1750932388129,0.00053866,107410.0,107400.0,1.47368089]
["bitfinex","BTCUSD",1750932388333,0.00053866,107410.0,107400.0,1.85341612]
["bitfinex","BTCUSD",1750932388531,0.00053866,107410.0,107400.0,1.83761612]
["bitfinex","BTCUSD",1750932388730,0.00053866,107410.0,107400.0,1.47368089]
["bitfinex","BTCUSD",1750932390567,0.00053866,107410.0,107400.0,1.83761612]
["bitfinex","BTCUSD",1750932390780,0.00053866,107410.0,107400.0,1.47368089]
["bitfinex","BTCUSD",1750932390989,0.00053866,107410.0,107400.0,1.83761612]
["bitfinex","BTCUSD",1750932392052,0.00053866,107410.0,107400.0,1.83843312]
["bitfinex","BTCUSD",1750932392870,0.00053866,107410.0,107400.0,3.72170212]
["bitfinex","BTCUSD",1750932393119,0.00053866,107410.0,107400.0,3.40776689]
["bitfinex","BTCUSD",1750932393328,0.00053866,107410.0,107400.0,3.78750212]
["bitfinex","BTCUSD",1750932393533,0.00053866,107410.0,107400.0,3.42356689]
["bitfinex","BTCUSD",1750932393744,0.00053866,107410.0,107400.0,1.90423312]
["bitfinex","BTCUSD",1750932393956,0.00053866,107410.0,107400.0,3.57448012]
["bitfinex","BTCUSD",1750932394176,0.00053866,107410.0,107400.0,3.49932912]
["bitfinex","BTCUSD",1750932394395,0.00053866,107410.0,107400.0,3.48537012]
["bitfinex","BTCUSD",1750932394600,0.00053866,107410.0,107400.0,3.46957012]
["bitfinex","BTCUSD",1750932395013,0.00053866,107410.0,107400.0,3.41875312]
["bitfinex","BTCUSD",1750932395222,0.00053866,107410.0,107400.0,3.46875312]
["bitfinex","BTCUSD",1750932396499,0.00053866,107410.0,107400.0,3.48739312]
["bitfinex","BTCUSD",1750932396700,0.00053866,107410.0,107400.0,3.46875312]
["bitfinex","BTCUSD",1750932397322,0.00053866,107410.0,107400.0,3.41875312]
["bitfinex","BTCUSD",1750932397532,0.00053866,107410.0,107400.0,3.46875312]
["bitfinex","BTCUSD",1750932397763,0.00053866,107410.0,107400.0,3.48425312]
["bitfinex","BTCUSD",1750932398835,0.00053866,107410.0,107400.0,3.50035312]
["bitfinex","BTCUSD",1750932399067,0.01604,107420.0,107410.0,0.5689509]
["bitfinex","BTCUSD",1750932399287,0.03174,107420.0,107410.0,0.82379098]
["bitfinex","BTCUSD",1750932400831,0.03274,107420.0,107410.0,0.82379098]
["bitfinex","BTCUSD",1750932403284,0.03274,107420.0,107410.0,1.12349098]
["bitfinex","BTCUSD",1750932408432,0.00144,107420.0,107410.0,1.12349098]
["bitfinex","BTCUSD",1750932412272,0.01674,107420.0,107410.0,0.96141098]
["bitfinex","BTCUSD",1750932412463,0.03304,107420.0,107410.0,1.16817098]
["bitfinex","BTCUSD",1750932413018,0.01674,107420.0,107410.0,1.16817098]
["bitfinex","BTCUSD",1750932413128,0.00144,107420.0,107410.0,1.16817098]
["bitfinex","BTCUSD",1750932414259,0.00144,107420.0,107410.0,1.16789264]
["bitfinex","BTCUSD",1750932416266,0.01694,107420.0,107410.0,1.42295667]
["bitfinex","BTCUSD",1750932416465,0.03304,107420.0,107410.0,1.42295667]
["bitfinex","BTCUSD",1750932417088,0.03304,107420.0,107410.0,1.16789264]
["bitfinex","BTCUSD",1750932417267,0.03304,107420.0,107410.0,1.42295667]
["bitfinex","BTCUSD",1750932418076,0.03304,107420.0,107410.0,1.16789264]
["bitfinex","BTCUSD",1750932419301,0.032762,107420.0,107410.0,1.16789264]
["bitfinex","BTCUSD",1750932419665,0.032762,107420.0,107410.0,1.42295667]
["bitfinex","BTCUSD",1750932420621,0.016662,107420.0,107410.0,1.42295667]
["bitfinex","BTCUSD",1750932421377,0.016662,107420.0,107410.0,1.42143667]
["bitfinex","BTCUSD",1750932421579,0.032562,107420.0,107410.0,1.42143667]
["bitfinex","BTCUSD",1750932421780,0.032562,107420.0,107410.0,1.16637264]
["bitfinex","BTCUSD",1750932422006,0.016662,107420.0,107410.0,1.42143667]
["bitfinex","BTCUSD",1750932422475,0.016662,107420.0,107410.0,1.16637264]
["bitfinex","BTCUSD",1750932422615,0.032262,107420.0,107410.0,1.42143667]
["bitfinex","BTCUSD",1750932423446,0.001162,107420.0,107410.0,1.16637264]
["bitfinex","BTCUSD",1750932423655,0.001162,107420.0,107410.0,1.42143667]
["bitfinex","BTCUSD",1750932425109,0.001162,107420.0,107410.0,1.16637264]
["bitfinex","BTCUSD",1750932425311,0.032762,107420.0,107410.0,1.42143667]
["bitfinex","BTCUSD",1750932425619,0.032762,107420.0,107410.0,1.42139667]
["bitfinex","BTCUSD",1750932426031,0.016562,107420.0,107410.0,1.42139667]
["bitfinex","BTCUSD",1750932426208,0.001162,107420.0,107410.0,1.42139667]
["bitfinex","BTCUSD",1750932426382,0.001162,107420.0,107410.0,1.16633264]
["bitfinex","BTCUSD",1750932426579,0.001162,107420.0,107410.0,1.42139667]
["bitfinex","BTCUSD",1750932430055,0.001162,107420.0,107410.0,1.16633264]
["bitfinex","BTCUSD",1750932430254,0.001162,107420.0,107410.0,1.42139667]
["bitfinex","BTCUSD",1750932430673,0.001162,107420.0,107410.0,1.47139667]
["bitfinex","BTCUSD",1750932430891,0.001162,107420.0,107410.0,2.21333367]
["bitfinex","BTCUSD",1750932431103,0.001162,107420.0,107410.0,2.5183977]
["bitfinex","BTCUSD",1750932431335,0.001162,107420.0,107410.0,2.00826964]
["bitfinex","BTCUSD",1750932431553,0.000162,107420.0,107410.0,2.26333367]
["bitfinex","BTCUSD",1750932431982,0.000162,107420.0,107410.0,2.26633367]
["bitfinex","BTCUSD",1750932432227,0.0024,107430.0,107420.0,0.26411176]
["bitfinex","BTCUSD",1750932432458,0.0024,107430.0,107420.0,1.4174799]
["bitfinex","BTCUSD",1750932433151,0.0024,107430.0,107420.0,3.1402399]
["bitfinex","BTCUSD",1750932433381,0.0024,107430.0,107420.0,2.88517587]
["bitfinex","BTCUSD",1750932433852,0.0024,107430.0,107420.0,2.83517587]
["bitfinex","BTCUSD",1750932434070,0.0024,107430.0,107420.0,2.88517587]
["bitfinex","BTCUSD",1750932434294,0.0024,107430.0,107420.0,3.10841587]
["bitfinex","BTCUSD",1750932434520,0.0024,107430.0,107420.0,3.10941587]
["bitfinex","BTCUSD",1750932434753,0.0024,107430.0,107420.0,3.11041587]
["bitfinex","BTCUSD",1750932435215,0.0024,107430.0,107420.0,2.52563384]
["bitfinex","BTCUSD",1750932435417,0.0341,107430.0,107420.0,2.36443872]
["bitfinex","BTCUSD",1750932435622,0.0341,107430.0,107420.0,2.71413872]
["bitfinex","BTCUSD",1750932436040,0.0341,107430.0,107420.0,2.72399628]
["bitfinex","BTCUSD",1750932438621,0.0177,107430.0,107420.0,2.72399628]
["bitfinex","BTCUSD",1750932438753,0.0024,107430.0,107420.0,2.72399628]
["bitfinex","BTCUSD",1750932439161,0.0185,107430.0,107420.0,2.72399628]
["bitfinex","BTCUSD",1750932439816,0.0342,107430.0,107420.0,2.72399628]
["bitfinex","BTCUSD",1750932440227,0.0342,107430.0,107420.0,2.26409225]
["bitfinex","BTCUSD",1750932440427,0.0342,107430.0,107420.0,2.72399628]
["bitfinex","BTCUSD",1750932441256,0.0342,107430.0,107420.0,2.67399628]
["bitfinex","BTCUSD",1750932441467,0.0342,107430.0,107420.0,2.72399628]
["bitfinex","BTCUSD",1750932442489,0.28926403,107430.0,107420.0,2.26082825]
["bitfinex","BTCUSD",1750932442706,0.28926403,107430.0,107420.0,0.8416694]
["bitfinex","BTCUSD",1750932442921,0.28926403,107430.0,107420.0,0.83181184]
["bitfinex","BTCUSD",1750932443125,0.28926403,107430.0,107420.0,1.03665184]
["bitfinex","BTCUSD",1750932443538,0.28926403,107430.0,107420.0,1.0468192]
["bitfinex","BTCUSD",1750932444178,0.28926403,107430.0,107420.0,0.8419792]
["bitfinex","BTCUSD",1750932444384,0.39702741,107430.0,107420.0,1.0468192]
["bitfinex","BTCUSD",1750932445484,0.0342,107430.0,107420.0,1.0468192]
["bitfinex","BTCUSD",1750932445692,0.39702741,107430.0,107420.0,1.0468192]
["bitfinex","BTCUSD",1750932447480,0.39702741,107430.0,107420.0,0.7471192]
["bitfinex","BTCUSD",1750932448637,0.0342,107430.0,107420.0,0.7471192]
["bitfinex","BTCUSD",1750932448868,0.39702741,107430.0,107420.0,0.7471192]
["bitfinex","BTCUSD",1750932449987,0.0342,107430.0,107420.0,0.5238792]
["bitfinex","BTCUSD",1750932450258,0.39702741,107430.0,107420.0,0.5238792]
["bitfinex","BTCUSD",1750932450686,0.0342,107430.0,107420.0,0.5238792]
["bitfinex","BTCUSD",1750932450901,0.39702741,107430.0,107420.0,0.5238792]
["bitfinex","BTCUSD",1750932451772,0.39702741,107430.0,107420.0,0.51355184]
["bitfinex","BTCUSD",1750932452004,0.39702741,107430.0,107420.0,0.52333058]
["bitfinex","BTCUSD",1750932452452,0.39702741,107430.0,107420.0,0.51355184]
["bitfinex","BTCUSD",1750932454047,0.0342,107430.0,107420.0,0.51355184]
["bitfinex","BTCUSD",1750932454258,0.39702741,107430.0,107420.0,0.51355184]
["bitfinex","BTCUSD",1750932454465,0.0342,107430.0,107420.0,0.51355184]
["bitfinex","BTCUSD",1750932454671,0.39702741,107430.0,107420.0,0.51355184]
["bitfinex","BTCUSD",1750932455346,0.0342,107430.0,107420.0,0.51355184]
["bitfinex","BTCUSD",1750932455575,0.39702741,107430.0,107420.0,0.51355184]
["bitfinex","BTCUSD",1750932455808,0.0342,107430.0,107420.0,0.51355184]
["bitfinex","BTCUSD",1750932456048,0.39934512,107430.0,107420.0,0.51351184]
["bitfinex","BTCUSD",1750932456311,0.39702741,107430.0,107420.0,0.51351184]
["bitfinex","BTCUSD",1750932456933,0.39702741,107430.0,107420.0,0.51251184]
["bitfinex","BTCUSD",1750932457276,0.39702741,107430.0,107420.0,0.30787184]
["bitfinex","BTCUSD",1750932457550,0.39702741,107430.0,107420.0,0.51251184]
["bitfinex","BTCUSD",1750932458169,0.39702741,107430.0,107420.0,0.5022032]
["bitfinex","BTCUSD",1750932458385,0.39802741,107430.0,107420.0,0.5022032]
["bitfinex","BTCUSD",1750932459053,0.39802741,107430.0,107420.0,0.51151184]
["bitfinex","BTCUSD",1750932465999,0.0352,107430.0,107420.0,0.51151184]
["bitfinex","BTCUSD",1750932466207,0.39802741,107430.0,107420.0,0.51151184]
["bitfinex","BTCUSD",1750932467270,0.39802741,107430.0,107420.0,0.51147184]
["bitfinex","BTCUSD",1750932467684,0.39802741,107430.0,107420.0,0.25847176]
["bitfinex","BTCUSD",1750932467907,0.39802741,107430.0,107420.0,0.41871176]
["bitfinex","BTCUSD",1750932472782,0.39802741,107430.0,107420.0,0.37435176]
["bitfinex","BTCUSD",1750932479733,0.0352,107430.0,107420.0,0.30687184]
["bitfinex","BTCUSD",1750932479933,0.0352,107430.0,107420.0,0.51139184]
["bitfinex","BTCUSD",1750932479934,0.0034,107430.0,107420.0,0.51139184]
["bitfinex","BTCUSD",1750932482852,0.36622741,107430.0,107420.0,0.51139184]
["bitfinex","BTCUSD",1750932483864,0.39772741,107430.0,107420.0,0.51139184]
["bitfinex","BTCUSD",1750932486067,0.39772741,107430.0,107420.0,0.51123184]
["bitfinex","BTCUSD",1750932493813,0.0349,107430.0,107420.0,0.51123184]
["bitfinex","BTCUSD",1750932494019,0.39772741,107430.0,107420.0,0.51123184]
["bitfinex","BTCUSD",1750932495395,0.39772741,107430.0,107420.0,0.41847176]
["bitfinex","BTCUSD",1750932502958,0.0349,107430.0,107420.0,0.41847176]
["bitfinex","BTCUSD",1750932503264,0.39772741,107430.0,107420.0,0.41847176]
["bitfinex","BTCUSD",1750932504320,0.29002903,107430.0,107420.0,0.41847176]
["bitfinex","BTCUSD",1750932505164,0.0349,107430.0,107420.0,0.41847176]
["bitfinex","BTCUSD",1750932505388,0.29234674,107430.0,107420.0,0.41847176]
["bitfinex","BTCUSD",1750932505586,0.29002903,107430.0,107420.0,0.41847176]
["bitfinex","BTCUSD",1750932507290,0.0349,107430.0,107420.0,0.41847176]
["bitfinex","BTCUSD",1750932507629,0.29002903,107430.0,107420.0,0.41847176]
["bitfinex","BTCUSD",1750932508608,0.25852903,107430.0,107420.0,0.41847176]
["bitfinex","BTCUSD",1750932508807,0.25852903,107430.0,107420.0,0.54223184]
["bitfinex","BTCUSD",1750932509006,0.25852903,107430.0,107420.0,0.52653184]
["bitfinex","BTCUSD",1750932510527,0.25852903,107430.0,107420.0,0.51123184]
["bitfinex","BTCUSD",1750932511363,0.0034,107430.0,107420.0,0.51123184]
["bitfinex","BTCUSD",1750932511531,0.25852903,107430.0,107420.0,0.51123184]
["bitfinex","BTCUSD",1750932512292,0.0034,107430.0,107420.0,0.51123184]
["bitfinex","BTCUSD",1750932512501,0.25852903,107430.0,107420.0,0.51123184]
["bitfinex","BTCUSD",1750932513324,0.25852903,107430.0,107420.0,0.52763184]
["bitfinex","BTCUSD",1750932514396,0.0034,107430.0,107420.0,0.52763184]
["bitfinex","BTCUSD",1750932514613,0.25852903,107430.0,107420.0,0.54353184]
["bitfinex","BTCUSD",1750932517671,0.25852903,107430.0,107420.0,0.52763184]
["bitfinex","BTCUSD",1750932519178,0.25852903,107430.0,107420.0,0.51123184]
["bitfinex","BTCUSD",1750932519793,0.25852903,107430.0,107420.0,0.52773184]
["bitfinex","BTCUSD",1750932524425,0.25852903,107430.0,107420.0,0.82743184]
["bitfinex","BTCUSD",1750932525418,0.0034,107430.0,107420.0,0.82743184]
["bitfinex","BTCUSD",1750932525619,0.25852903,107430.0,107420.0,0.82743184]
["bitfinex","BTCUSD",1750932526101,0.25852903,107430.0,107420.0,0.81812294]
["bitfinex","BTCUSD",1750932526325,0.25852903,107430.0,107420.0,0.82743184]
["bitfinex","BTCUSD",1750932527167,0.0034,107430.0,107420.0,0.81093184]
["bitfinex","BTCUSD",1750932527391,0.25852903,107430.0,107420.0,0.81093184]
["bitfinex","BTCUSD",1750932528395,0.0034,107430.0,107420.0,0.81093184]
["bitfinex","BTCUSD",1750932528599,0.25852903,107430.0,107420.0,0.81093184]
["bitfinex","BTCUSD",1750932531876,0.27382903,107430.0,107420.0,0.81093184]
["bitfinex","BTCUSD",1750932532307,0.28982903,107430.0,107420.0,0.81093184]
["bitfinex","BTCUSD",1750932532773,0.28982903,107430.0,107420.0,0.81045184]
["bitfinex","BTCUSD",1750932536264,0.28982903,107430.0,107420.0,0.51075184]
["bitfinex","BTCUSD",1750932537700,0.0347,107430.0,107420.0,0.51075184]
["bitfinex","BTCUSD",1750932537901,0.28982903,107430.0,107420.0,0.51075184]
["bitfinex","BTCUSD",1750932542201,0.28982903,107430.0,107420.0,0.81045184]
["bitfinex","BTCUSD",1750932542838,0.25852903,107430.0,107420.0,0.81045184]
["bitfinex","BTCUSD",1750932544445,0.0034,107430.0,107420.0,0.81045184]
["bitfinex","BTCUSD",1750932544838,0.25852903,107430.0,107420.0,0.81045184]
["bitfinex","BTCUSD",1750932546689,0.0034,107430.0,107420.0,0.81045184]
["bitfinex","BTCUSD",1750932546883,0.25852903,107430.0,107420.0,0.81045184]
["bitfinex","BTCUSD",1750932549803,0.0034,107430.0,107420.0,0.81045184]
["bitfinex","BTCUSD",1750932550054,0.25852903,107430.0,107420.0,0.84275184]
["bitfinex","BTCUSD",1750932550669,0.25852903,107430.0,107420.0,0.82615184]
["bitfinex","BTCUSD",1750932551042,0.25852903,107430.0,107420.0,0.81045184]
["bitfinex","BTCUSD",1750932551678,0.25852903,107430.0,107420.0,0.82907184]
["bitfinex","BTCUSD",1750932551887,0.25852903,107430.0,107420.0,0.81045184]
["bitfinex","BTCUSD",1750932553014,0.25852903,107430.0,107420.0,0.82645184]
["bitfinex","BTCUSD",1750932553408,0.25852903,107430.0,107420.0,0.84235184]
["bitfinex","BTCUSD",1750932554596,0.25852903,107430.0,107420.0,0.82645184]
["bitfinex","BTCUSD",1750932559791,0.0034,107430.0,107420.0,0.82645184]
["bitfinex","BTCUSD",1750932559994,0.25852903,107430.0,107420.0,0.82645184]
["bitfinex","BTCUSD",1750932560493,0.0034,107430.0,107420.0,0.82645184]
["bitfinex","BTCUSD",1750932560702,0.25852903,107430.0,107420.0,0.81045184]
["bitfinex","BTCUSD",1750932562575,0.0034,107430.0,107420.0,0.81045184]
["bitfinex","BTCUSD",1750932562775,0.25852903,107430.0,107420.0,0.81045184]
["bitfinex","BTCUSD",1750932563011,0.25852903,107430.0,107420.0,0.82575184]
["bitfinex","BTCUSD",1750932563624,0.0034,107430.0,107420.0,0.82575184]
["bitfinex","BTCUSD",1750932563819,0.0034,107430.0,107420.0,0.84215184]
["bitfinex","BTCUSD",1750932567039,0.0034,107430.0,107420.0,1.09728087]
["bitfinex","BTCUSD",1750932567252,0.0034,107430.0,107420.0,0.84215184]
["bitfinex","BTCUSD",1750932571610,0.0034,107430.0,107420.0,1.09728087]
["bitfinex","BTCUSD",1750932576661,0.0034,107430.0,107420.0,0.84215184]
["bitfinex","BTCUSD",1750932576808,0.0034,107430.0,107420.0,1.09728087]
["bitfinex","BTCUSD",1750932578888,0.0024,107430.0,107420.0,1.09728087]
["bitfinex","BTCUSD",1750932579061,0.0024,107430.0,107420.0,1.09928087]
["bitfinex","BTCUSD",1750932583089,0.25752903,107430.0,107420.0,0.60857184]
["bitfinex","BTCUSD",1750932583291,0.54425806,107430.0,107420.0,0.81105184]
["bitfinex","BTCUSD",1750932583493,0.28912903,107430.0,107420.0,0.81105184]
["bitfinex","BTCUSD",1750932583696,0.034,107430.0,107420.0,0.81105184]
["bitfinex","BTCUSD",1750932584026,0.28912903,107430.0,107420.0,0.81105184]
["bitfinex","BTCUSD",1750932584241,0.034,107430.0,107420.0,0.81105184]
["bitfinex","BTCUSD",1750932584459,0.28912903,107430.0,107420.0,0.81105184]
["bitfinex","BTCUSD",1750932585111,0.28912903,107430.0,107420.0,0.80905184]
["bitfinex","BTCUSD",1750932585547,0.29012903,107430.0,107420.0,0.80905184]
["bitfinex","BTCUSD",1750932586401,0.035,107430.0,107420.0,0.80905184]
["bitfinex","BTCUSD",1750932586610,0.29012903,107430.0,107420.0,0.80905184]
["bitfinex","BTCUSD",1750932587241,0.49012903,107430.0,107420.0,0.80905184]
["bitfinex","BTCUSD",1750932588015,0.49012903,107430.0,107420.0,0.80901184]
["bitfinex","BTCUSD",1750932589876,0.49012903,107430.0,107420.0,0.79970268]
["bitfinex","BTCUSD",1750932590497,0.49012903,107430.0,107420.0,0.65013184]
["bitfinex","BTCUSD",1750932590697,0.49012903,107430.0,107420.0,0.80897184]
["bitfinex","BTCUSD",1750932591471,0.235,107430.0,107420.0,0.80897184]
["bitfinex","BTCUSD",1750932591662,0.49012903,107430.0,107420.0,0.80897184]
["bitfinex","BTCUSD",1750932593503,0.235,107430.0,107420.0,0.80897184]
["bitfinex","BTCUSD",1750932593708,0.49012903,107430.0,107420.0,0.80897184]
["bitfinex","BTCUSD",1750932600940,0.74525806,107430.0,107420.0,0.25767176]
["bitfinex","BTCUSD",1750932601176,0.74525806,107430.0,107420.0,0.41635176]
["bitfinex","BTCUSD",1750932602004,0.74525806,107430.0,107420.0,0.43497176]
["bitfinex","BTCUSD",1750932602151,0.74525806,107430.0,107420.0,0.41635176]
["bitfinex","BTCUSD",1750932602591,0.49012903,107430.0,107420.0,0.41635176]
["bitfinex","BTCUSD",1750932603627,0.74525806,107430.0,107420.0,0.41635176]
["bitfinex","BTCUSD",1750932604067,0.74525806,107430.0,107420.0,0.25767176]
["bitfinex","BTCUSD",1750932604319,0.74525806,107430.0,107420.0,0.41631176]
["bitfinex","BTCUSD",1750932604504,0.74525806,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1750932604705,0.49012903,107430.0,107420.0,0.41631176]
["bitfinex","BTCUSD",1750932607410,0.49012903,107430.0,107420.0,0.41627176]
["bitfinex","BTCUSD",1750932610168,0.74525806,107430.0,107420.0,0.41627176]
["bitfinex","BTCUSD",1750932613674,0.49012903,107430.0,107420.0,0.41627176]
["bitfinex","BTCUSD",1750932614231,0.235,107430.0,107420.0,0.41627176]
["bitfinex","BTCUSD",1750932614430,0.49012903,107430.0,107420.0,0.41627176]
["bitfinex","BTCUSD",1750932617575,0.48012903,107430.0,107420.0,0.41627176]
["bitfinex","BTCUSD",1750932619557,0.225,107430.0,107420.0,0.41627176]
["bitfinex","BTCUSD",1750932619790,0.48012903,107430.0,107420.0,0.41627176]
["bitfinex","BTCUSD",1750932620000,0.48017522,107430.0,107420.0,0.41627176]
["bitfinex","BTCUSD",1750932623957,0.22504619,107430.0,107420.0,0.41627176]
["bitfinex","BTCUSD",1750932624135,0.48017522,107430.0,107420.0,0.41627176]
["bitfinex","BTCUSD",1750932633769,0.22504619,107430.0,107420.0,0.41627176]
["bitfinex","BTCUSD",1750932634027,0.48017522,107430.0,107420.0,0.71597176]
["bitfinex","BTCUSD",1750932635268,0.47227522,107430.0,107420.0,0.71597176]
["bitfinex","BTCUSD",1750932638242,0.48797522,107430.0,107420.0,0.71597176]
["bitfinex","BTCUSD",1750932646704,0.0309,107410.0,107400.0,0.50653567]
["bitfinex","BTCUSD",1750932646915,0.54347577,107410.0,107400.0,0.68315651]
["bitfinex","BTCUSD",1750932647120,0.28602903,107410.0,107400.0,0.68315651]
["bitfinex","BTCUSD",1750932647328,0.55096268,107410.0,107400.0,0.68315651]
["bitfinex","BTCUSD",1750932647541,0.29583365,107410.0,107400.0,0.68315651]
["bitfinex","BTCUSD",1750932647744,0.55096268,107410.0,107400.0,0.68315651]
["bitfinex","BTCUSD",1750932647950,0.55296268,107410.0,107400.0,0.68315651]
["bitfinex","BTCUSD",1750932648125,0.55696268,107410.0,107400.0,0.52515651]
["bitfinex","BTCUSD",1750932648306,0.55696268,107410.0,107400.0,0.72619651]
["bitfinex","BTCUSD",1750932649827,0.55696268,107410.0,107400.0,0.72615651]
["bitfinex","BTCUSD",1750932650229,0.55696268,107410.0,107400.0,0.71684605]
["bitfinex","BTCUSD",1750932651608,0.55696268,107410.0,107400.0,0.41714605]
["bitfinex","BTCUSD",1750932652212,0.55696268,107410.0,107400.0,0.25918605]
["bitfinex","BTCUSD",1750932652434,0.55696268,107410.0,107400.0,0.41714605]
["bitfinex","BTCUSD",1750932652586,0.58490768,107410.0,107400.0,0.41714605]
["bitfinex","BTCUSD",1750932652775,0.57510306,107410.0,107400.0,0.41714605]
["bitfinex","BTCUSD",1750932653626,0.31997403,107410.0,107400.0,0.41714605]
["bitfinex","BTCUSD",1750932654581,0.57510306,107410.0,107400.0,0.41714605]
["bitfinex","BTCUSD",1750932654994,0.31997403,107410.0,107400.0,0.41714605]
["bitfinex","BTCUSD",1750932655633,0.57510306,107410.0,107400.0,0.41714605]
["bitfinex","BTCUSD",1750932655832,0.31997403,107410.0,107400.0,0.41714605]
["bitfinex","BTCUSD",1750932658341,0.30487403,107410.0,107400.0,0.41714605]
["bitfinex","BTCUSD",1750932659900,0.049745,107410.0,107400.0,0.41714605]
["bitfinex","BTCUSD",1750932660036,0.57852077,107410.0,107400.0,0.41714605]
["bitfinex","BTCUSD",1750932660247,0.57620306,107410.0,107400.0,0.41714605]
["bitfinex","BTCUSD",1750932662891,0.57620306,107410.0,107400.0,0.21614605]
["bitfinex","BTCUSD",1750932663087,0.57620306,107410.0,107400.0,0.37390605]
["bitfinex","BTCUSD",1750932664915,0.065945,107410.0,107400.0,0.37390605]
["bitfinex","BTCUSD",1750932665115,0.32107403,107410.0,107400.0,0.37390605]
["bitfinex","BTCUSD",1750932665303,0.57620306,107410.0,107400.0,0.37390605]
["bitfinex","BTCUSD",1750932666761,0.32107403,107410.0,107400.0,0.37390605]
["bitfinex","BTCUSD",1750932666964,0.57620306,107410.0,107400.0,0.37390605]
["bitfinex","BTCUSD",1750932667391,0.30487403,107410.0,107400.0,0.37390605]
["bitfinex","BTCUSD",1750932668220,0.28907403,107410.0,107400.0,0.37390605]
["bitfinex","BTCUSD",1750932670558,0.28907403,107410.0,107400.0,0.39020605]
["bitfinex","BTCUSD",1750932670744,0.26112903,107410.0,107400.0,0.40550605]
["bitfinex","BTCUSD",1750932671210,0.004,107410.0,107400.0,0.40550605]
["bitfinex","BTCUSD",1750932671430,0.384444,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750932671656,0.89470206,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750932673420,0.89670206,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750932673551,0.386444,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750932673767,0.89670206,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750932674444,0.55670206,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750932674614,0.56070206,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750932675026,0.54420206,107420.0,107410.0,0.23063171]
["bitfinex","BTCUSD",1750932675229,0.54420206,107420.0,107410.0,0.51383171]
["bitfinex","BTCUSD",1750932677208,0.56060206,107420.0,107410.0,0.51383171]
["bitfinex","BTCUSD",1750932678165,0.050344,107420.0,107410.0,0.51383171]
["bitfinex","BTCUSD",1750932678378,0.54420206,107420.0,107410.0,0.51383171]
["bitfinex","BTCUSD",1750932678606,0.54420206,107420.0,107410.0,0.52963171]
["bitfinex","BTCUSD",1750932678849,0.51625806,107420.0,107410.0,0.52963171]
["bitfinex","BTCUSD",1750932686345,0.51625806,107420.0,107410.0,0.51383171]
["bitfinex","BTCUSD",1750932687181,0.53145806,107420.0,107410.0,0.51383171]
["bitfinex","BTCUSD",1750932689218,0.51625806,107420.0,107410.0,0.52923171]
["bitfinex","BTCUSD",1750932689563,0.51625806,107420.0,107410.0,0.51383171]
["bitfinex","BTCUSD",1750932691878,0.006,107420.0,107410.0,0.63949179]
["bitfinex","BTCUSD",1750932692083,0.26112903,107420.0,107410.0,0.63949179]
["bitfinex","BTCUSD",1750932693128,0.25912903,107420.0,107410.0,0.63949179]
["bitfinex","BTCUSD",1750932693335,0.51425806,107420.0,107410.0,0.62309179]
["bitfinex","BTCUSD",1750932693532,0.51125806,107420.0,107410.0,0.62309179]
["bitfinex","BTCUSD",1750932693961,0.51325806,107420.0,107410.0,0.62309179]
["bitfinex","BTCUSD",1750932696633,0.003,107420.0,107410.0,0.62309179]
["bitfinex","BTCUSD",1750932696839,0.51557577,107420.0,107410.0,0.62309179]
["bitfinex","BTCUSD",1750932697044,0.51325806,107420.0,107410.0,0.62309179]
["bitfinex","BTCUSD",1750932698972,0.51325806,107420.0,107410.0,0.82305179]
["bitfinex","BTCUSD",1750932701314,0.51325806,107420.0,107410.0,0.80655179]
["bitfinex","BTCUSD",1750932710406,0.52955806,107420.0,107410.0,0.80655179]
["bitfinex","BTCUSD",1750932710846,0.54585806,107420.0,107410.0,0.4859024]
["bitfinex","BTCUSD",1750932711068,0.80098709,107420.0,107410.0,0.65225252]
["bitfinex","BTCUSD",1750932711275,1.19969649,107420.0,107410.0,0.45674]
["bitfinex","BTCUSD",1750932711486,1.14098709,107420.0,107410.0,0.2997]
["bitfinex","BTCUSD",1750932711708,1.14098709,107420.0,107410.0,0.45674]
["bitfinex","BTCUSD",1750932711925,1.14098709,107420.0,107410.0,0.2997]
["bitfinex","BTCUSD",1750932712154,1.14098709,107420.0,107410.0,0.45674]
["bitfinex","BTCUSD",1750932712370,1.14098709,107420.0,107410.0,0.2997]
["bitfinex","BTCUSD",1750932712590,1.14098709,107420.0,107410.0,0.45674]
["bitfinex","BTCUSD",1750932712742,1.16893309,107420.0,107410.0,0.4567]
["bitfinex","BTCUSD",1750932713357,1.16893309,107420.0,107410.0,0.46601003]
["bitfinex","BTCUSD",1750932713569,0.91380406,107420.0,107410.0,0.66152237]
["bitfinex","BTCUSD",1750932713817,0.91380406,107420.0,107410.0,0.65221243]
["bitfinex","BTCUSD",1750932714684,0.91380406,107420.0,107410.0,0.66152237]
["bitfinex","BTCUSD",1750932715851,0.91380406,107420.0,107410.0,0.67083223]
["bitfinex","BTCUSD",1750932716263,0.91380406,107420.0,107410.0,0.66152237]
["bitfinex","BTCUSD",1750932716667,0.91380406,107420.0,107410.0,0.37113223]
["bitfinex","BTCUSD",1750932716875,0.91380406,107420.0,107410.0,0.36182237]
["bitfinex","BTCUSD",1750932717467,0.91380406,107420.0,107410.0,0.35251243]
["bitfinex","BTCUSD",1750932718221,0.91380406,107420.0,107410.0,0.36182237]
["bitfinex","BTCUSD",1750932718435,0.91380406,107420.0,107410.0,0.35251243]
["bitfinex","BTCUSD",1750932718628,0.91380406,107420.0,107410.0,0.36182237]
["bitfinex","BTCUSD",1750932718918,0.91380406,107420.0,107410.0,0.35251243]
["bitfinex","BTCUSD",1750932719500,0.91380406,107420.0,107410.0,0.36182237]
["bitfinex","BTCUSD",1750932719913,0.91380406,107420.0,107410.0,0.37113223]
["bitfinex","BTCUSD",1750932720934,0.91380406,107420.0,107410.0,0.36182237]
["bitfinex","BTCUSD",1750932721317,0.91380406,107420.0,107410.0,0.37113223]
["bitfinex","BTCUSD",1750932721717,0.91380406,107420.0,107410.0,0.35251243]
["bitfinex","BTCUSD",1750932721975,0.91380406,107420.0,107410.0,0.36182237]
["bitfinex","BTCUSD",1750932722439,0.91380406,107420.0,107410.0,0.35251252]
["bitfinex","BTCUSD",1750932722662,1.16893309,107420.0,107410.0,0.37113249]
["bitfinex","BTCUSD",1750932722875,1.16893309,107420.0,107410.0,0.36182255]
["bitfinex","BTCUSD",1750932723925,1.16893309,107420.0,107410.0,0.35251252]
["bitfinex","BTCUSD",1750932724127,1.16893309,107420.0,107410.0,0.36182255]
["bitfinex","BTCUSD",1750932724585,1.16893309,107420.0,107410.0,0.16631012]
["bitfinex","BTCUSD",1750932725043,1.16893309,107420.0,107410.0,0.157]
["bitfinex","BTCUSD",1750932725488,0.0163,107410.0,107400.0,0.2254558]
["bitfinex","BTCUSD",1750932725713,0.52887577,107410.0,107400.0,0.3822958]
["bitfinex","BTCUSD",1750932725926,0.52655806,107410.0,107400.0,0.3822958]
["bitfinex","BTCUSD",1750932726857,0.27142903,107410.0,107400.0,0.3822958]
["bitfinex","BTCUSD",1750932727072,0.27142903,107410.0,107400.0,0.36367531]
["bitfinex","BTCUSD",1750932727278,0.54165806,107410.0,107400.0,0.19753071]
["bitfinex","BTCUSD",1750932727506,0.56960506,107410.0,107400.0,0.35437071]
["bitfinex","BTCUSD",1750932727713,0.56960506,107410.0,107400.0,0.16815098]
["bitfinex","BTCUSD",1750932728343,0.56960506,107410.0,107400.0,0.17746188]
["bitfinex","BTCUSD",1750932729700,0.56960506,107410.0,107400.0,0.16815098]
["bitfinex","BTCUSD",1750932729919,0.57160506,107410.0,107400.0,0.16815098]
["bitfinex","BTCUSD",1750932730136,0.57560506,107410.0,107400.0,0.16815098]
["bitfinex","BTCUSD",1750932730345,0.57560506,107410.0,107400.0,0.17746188]
["bitfinex","BTCUSD",1750932731426,0.57560506,107410.0,107400.0,0.37299233]
["bitfinex","BTCUSD",1750932731641,0.57560506,107410.0,107400.0,0.37299242]
["bitfinex","BTCUSD",1750932731880,0.57560506,107410.0,107400.0,0.36368161]
["bitfinex","BTCUSD",1750932732319,0.57560506,107410.0,107400.0,0.35437071]
["bitfinex","BTCUSD",1750932732789,0.57560506,107410.0,107400.0,0.36368161]
["bitfinex","BTCUSD",1750932734310,0.57560506,107410.0,107400.0,0.37299233]
["bitfinex","BTCUSD",1750932734523,0.57560506,107410.0,107400.0,0.39161352]
["bitfinex","BTCUSD",1750932734750,0.57560506,107410.0,107400.0,0.37299233]
["bitfinex","BTCUSD",1750932734966,0.57560506,107410.0,107400.0,0.37299242]
["bitfinex","BTCUSD",1750932736038,0.57560506,107410.0,107400.0,0.38230314]
["bitfinex","BTCUSD",1750932736269,0.56050506,107410.0,107400.0,0.38230314]
["bitfinex","BTCUSD",1750932736507,0.56050506,107410.0,107400.0,0.36368161]
["bitfinex","BTCUSD",1750932736716,0.57590506,107410.0,107400.0,0.36368161]
["bitfinex","BTCUSD",1750932737618,0.57590506,107410.0,107400.0,0.35437071]
["bitfinex","BTCUSD",1750932737884,0.57590506,107410.0,107400.0,0.17734188]
["bitfinex","BTCUSD",1750932738107,0.57590506,107410.0,107400.0,0.36356161]
["bitfinex","BTCUSD",1750932738358,0.57590506,107410.0,107400.0,0.37287233]
["bitfinex","BTCUSD",1750932739422,0.57590506,107410.0,107400.0,0.37287242]
["bitfinex","BTCUSD",1750932739839,0.57590506,107410.0,107400.0,0.38218314]
["bitfinex","BTCUSD",1750932740044,0.56050506,107410.0,107400.0,0.38218314]
["bitfinex","BTCUSD",1750932740500,0.56050506,107410.0,107400.0,0.39149378]
["bitfinex","BTCUSD",1750932740705,0.56050506,107410.0,107400.0,0.3821828]
["bitfinex","BTCUSD",1750932741152,0.56050506,107410.0,107400.0,0.37287216]
["bitfinex","BTCUSD",1750932741572,0.57700506,107410.0,107400.0,0.37287216]
["bitfinex","BTCUSD",1750932742218,0.57700506,107410.0,107400.0,0.36356144]
["bitfinex","BTCUSD",1750932742437,0.57700506,107410.0,107400.0,0.37287216]
["bitfinex","BTCUSD",1750932743556,0.57570506,107410.0,107400.0,0.37287216]
["bitfinex","BTCUSD",1750932743774,0.57570506,107410.0,107400.0,0.36356144]
["bitfinex","BTCUSD",1750932744220,0.57570506,107410.0,107400.0,0.37287216]
["bitfinex","BTCUSD",1750932744430,0.57570506,107410.0,107400.0,0.35425063]
["bitfinex","BTCUSD",1750932744644,0.57570506,107410.0,107400.0,0.35425071]
["bitfinex","BTCUSD",1750932744854,0.57570506,107410.0,107400.0,0.36356152]
["bitfinex","BTCUSD",1750932745295,0.57570506,107410.0,107400.0,0.37287224]
["bitfinex","BTCUSD",1750932745534,0.57570506,107410.0,107400.0,0.36356152]
["bitfinex","BTCUSD",1750932747048,0.57570506,107410.0,107400.0,0.20684152]
["bitfinex","BTCUSD",1750932747272,0.57570506,107410.0,107400.0,0.36344161]
["bitfinex","BTCUSD",1750932747486,0.57570506,107410.0,107400.0,0.37275242]
["bitfinex","BTCUSD",1750932748214,0.66846514,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1750932748425,0.66846514,107410.0,107400.0,0.1586]
["bitfinex","BTCUSD",1750932748911,1.52222376,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1750932749127,1.74751684,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1750932749556,0.85025806,107390.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932749799,0.43276008,107390.0,107380.0,0.15656]
["bitfinex","BTCUSD",1750932750223,0.48302309,107390.0,107380.0,0.15656]
["bitfinex","BTCUSD",1750932750462,0.51442309,107390.0,107380.0,0.15656]
["bitfinex","BTCUSD",1750932750946,0.8777233,107390.0,107380.0,0.15656]
["bitfinex","BTCUSD",1750932751183,0.8797233,107390.0,107380.0,0.15656]
["bitfinex","BTCUSD",1750932751423,0.8797233,107390.0,107370.0,0.22372537]
["bitfinex","BTCUSD",1750932751650,0.51646925,107390.0,107380.0,0.15656]
["bitfinex","BTCUSD",1750932751901,0.51846925,107390.0,107380.0,0.15656]
["bitfinex","BTCUSD",1750932752554,0.0311,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932752770,0.39435405,107380.0,107370.0,0.15772]
["bitfinex","BTCUSD",1750932752982,0.39435405,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1750932752983,0.83642607,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1750932753209,0.86438407,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1750932753634,0.87369609,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1750932753851,0.96645617,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1750932754061,0.96645617,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932754505,0.95714415,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932754926,0.95741058,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932755349,0.96672252,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932756218,0.95741058,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932757081,0.96672252,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932757282,0.96772252,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932757499,0.95841058,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932757707,0.96772252,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932759289,0.95841058,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932762653,0.59515653,107380.0,107370.0,0.19578527]
["bitfinex","BTCUSD",1750932762873,0.95841058,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932763077,0.95841058,107380.0,107370.0,0.00951358]
["bitfinex","BTCUSD",1750932763286,0.95841058,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932768720,0.8656505,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932768933,0.50239645,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932769140,0.8656505,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932769962,0.9635705,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932770172,0.8656505,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932770395,1.3178637,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932771997,1.4742237,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932772999,0.70789353,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932773134,1.4742237,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932777195,1.4591237,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932778106,1.4744237,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932779851,1.5723437,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932780095,1.4744237,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932780496,1.48373564,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932780954,1.71246775,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932781155,1.72771146,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932781942,1.71839944,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932782380,1.53214502,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932782952,1.71839944,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932783796,1.70908716,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932794474,1.50420757,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932794680,1.51690105,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932795100,1.52621368,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932795305,1.51690105,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932795513,1.52621359,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932796477,1.52621351,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932796886,1.53552614,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932797894,1.52621351,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932798291,0.74125851,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932798491,1.50758885,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932798794,1.51690131,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932800375,1.52621385,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932800800,1.51690131,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932802101,1.52621394,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932802525,1.51690131,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932802962,1.52621394,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932803163,1.50758885,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932803369,1.45207564,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932806353,1.47718775,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932806861,1.45207564,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932807371,1.4427637,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932808934,1.45207564,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932809399,1.46078718,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932810129,1.47598718,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932810554,1.46727564,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932810958,1.4427637,107380.0,107370.0,0.0165]
["bitfinex","BTCUSD",1750932811154,1.45207572,107380.0,107370.0,0.0165]
["bitfinex","BTCUSD",1750932811556,1.45207572,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932811814,1.45207564,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932812019,1.46138784,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932812439,1.47638775,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932812642,1.49288775,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932813053,1.50220003,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932813270,1.49288775,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932813481,1.50220003,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932813685,1.49288775,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932814070,1.50220003,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932815658,1.47638775,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932816294,1.67638775,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932816884,1.68569995,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932817090,1.66707564,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932817656,1.67638766,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932818403,1.68509939,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932821020,1.67009939,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932822287,1.69406009,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932823608,1.69984807,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932824638,1.70916009,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932825031,1.68519939,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932825242,1.70262832,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932826184,1.68519939,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932826554,1.70262876,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932828178,1.68752876,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932828324,1.69406519,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932830688,1.79198519,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932830895,1.69406519,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932831104,1.68475317,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932832085,1.68475712,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932832683,1.68475973,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932834178,1.69975973,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932837359,1.70907193,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932837573,1.69975973,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932837790,1.70907184,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932838218,1.69975973,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932838459,1.70907184,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932839648,1.69975973,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932839849,1.70907184,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932840459,1.69975973,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932840665,1.70907184,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932841452,1.69975973,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932841654,1.68475973,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932845916,1.67544779,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932846455,1.68475981,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932847576,1.67544779,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932847774,1.68475981,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932847909,1.67544779,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932848108,1.68475981,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932848504,1.67544779,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932849537,1.68475973,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932849958,1.67544779,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932852443,1.65147938,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932853849,1.66079132,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932854099,1.65147938,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932855194,1.19089891,107380.0,107370.0,0.20157177]
["bitfinex","BTCUSD",1750932855402,1.19089891,107380.0,107370.0,0.245812]
["bitfinex","BTCUSD",1750932855403,0.74942315,107380.0,107370.0,0.245812]
["bitfinex","BTCUSD",1750932855618,0.74942315,107380.0,107370.0,0.25512515]
["bitfinex","BTCUSD",1750932855843,1.08942315,107380.0,107370.0,0.25512515]
["bitfinex","BTCUSD",1750932856248,1.08942315,107380.0,107370.0,0.26443813]
["bitfinex","BTCUSD",1750932857276,0.55057837,107380.0,107370.0,0.26443813]
["bitfinex","BTCUSD",1750932857469,0.80602176,107380.0,107370.0,0.26443813]
["bitfinex","BTCUSD",1750932858030,0.80602176,107380.0,107370.0,0.41975813]
["bitfinex","BTCUSD",1750932858233,0.55057837,107380.0,107370.0,0.41975813]
["bitfinex","BTCUSD",1750932858442,0.80602176,107380.0,107370.0,0.41975813]
["bitfinex","BTCUSD",1750932859154,1.06146515,107380.0,107370.0,0.41975813]
["bitfinex","BTCUSD",1750932859623,1.06146515,107380.0,107370.0,0.41044515]
["bitfinex","BTCUSD",1750932859826,1.06146515,107380.0,107370.0,0.41975813]
["bitfinex","BTCUSD",1750932861956,1.06146515,107380.0,107370.0,0.41044515]
["bitfinex","BTCUSD",1750932862241,1.06146515,107380.0,107370.0,0.41975769]
["bitfinex","BTCUSD",1750932862872,1.06146515,107380.0,107370.0,0.41044471]
["bitfinex","BTCUSD",1750932863208,1.06146515,107380.0,107370.0,0.41975769]
["bitfinex","BTCUSD",1750932863912,1.06146515,107380.0,107370.0,0.39181867]
["bitfinex","BTCUSD",1750932864121,1.06146515,107380.0,107370.0,0.40113226]
["bitfinex","BTCUSD",1750932864320,1.06146515,107380.0,107370.0,0.41044558]
["bitfinex","BTCUSD",1750932864792,1.06146515,107380.0,107370.0,0.40113226]
["bitfinex","BTCUSD",1750932865007,1.06146515,107380.0,107370.0,0.41044558]
["bitfinex","BTCUSD",1750932866298,1.06146515,107380.0,107370.0,0.41975882]
["bitfinex","BTCUSD",1750932868595,1.06146515,107380.0,107370.0,0.41975839]
["bitfinex","BTCUSD",1750932868795,1.06146515,107380.0,107370.0,0.41044524]
["bitfinex","BTCUSD",1750932869434,1.06146515,107380.0,107370.0,0.4197583]
["bitfinex","BTCUSD",1750932869682,1.06146515,107380.0,107370.0,0.41975778]
["bitfinex","BTCUSD",1750932882486,0.55057837,107380.0,107370.0,0.41975778]
["bitfinex","BTCUSD",1750932882697,1.06146515,107380.0,107370.0,0.41975778]
["bitfinex","BTCUSD",1750932884183,1.06146515,107380.0,107370.0,0.40345778]
["bitfinex","BTCUSD",1750932886007,1.06146515,107380.0,107370.0,0.41995778]
["bitfinex","BTCUSD",1750932886438,1.05188678,107380.0,107370.0,0.41995778]
["bitfinex","BTCUSD",1750932888583,1.05188678,107380.0,107370.0,0.40345778]
["bitfinex","BTCUSD",1750932889460,1.06155586,107380.0,107370.0,0.40345778]
["bitfinex","BTCUSD",1750932898417,1.06155586,107380.0,107370.0,0.38835778]
["bitfinex","BTCUSD",1750932898737,1.06155586,107380.0,107370.0,0.40405778]
["bitfinex","BTCUSD",1750932899704,1.06155586,107380.0,107370.0,0.3947448]
["bitfinex","BTCUSD",1750932899903,1.06155586,107380.0,107370.0,0.40405778]
["bitfinex","BTCUSD",1750932900374,1.06155586,107380.0,107370.0,0.3947448]
["bitfinex","BTCUSD",1750932901552,1.06155586,107380.0,107370.0,0.39474489]
["bitfinex","BTCUSD",1750932901973,1.45037144,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932902164,1.72582881,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932902391,1.74447491,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932902606,1.79490745,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932903455,1.79490737,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932903659,1.79590737,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932904091,1.79790737,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932904702,1.78859491,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932904848,1.79790728,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932905277,1.57409043,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932905477,1.56477841,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932905683,1.72881035,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932906083,1.74743474,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932906482,1.73812246,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932906698,1.72881035,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932906938,1.73812246,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932907386,1.74743474,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932907801,1.73812246,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932908497,1.73812237,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932909773,1.74743448,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932909995,1.73812237,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932911532,1.72881035,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932912883,1.73812237,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932914885,1.72881035,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932915539,1.71949841,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932916809,1.72881035,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932917660,1.71949841,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932923167,1.72881035,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932926434,1.71949841,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932927563,1.72881035,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932929392,1.71949841,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932930023,1.70319841,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932934066,1.18527494,107380.0,107370.0,0.20177177]
["bitfinex","BTCUSD",1750932934297,1.09251486,107380.0,107370.0,0.22708518]
["bitfinex","BTCUSD",1750932934506,1.09251486,107380.0,107370.0,0.04081358]
["bitfinex","BTCUSD",1750932934713,1.09251486,107380.0,107370.0,0.05012708]
["bitfinex","BTCUSD",1750932934931,1.09251486,107380.0,107370.0,0.23639885]
["bitfinex","BTCUSD",1750932935311,1.09251486,107380.0,107370.0,0.22708535]
["bitfinex","BTCUSD",1750932935545,1.09251486,107380.0,107370.0,0.0155]
["bitfinex","BTCUSD",1750932935766,1.09251486,107380.0,107370.0,0.23549885]
["bitfinex","BTCUSD",1750932936423,1.09251486,107380.0,107370.0,0.0155]
["bitfinex","BTCUSD",1750932937429,1.18527494,107380.0,107370.0,0.0155]
["bitfinex","BTCUSD",1750932937598,1.44071833,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932938306,1.59515833,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932939338,1.50239825,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932940994,1.50239825,107380.0,107370.0,0.18647177]
["bitfinex","BTCUSD",1750932941242,1.24687486,107380.0,107370.0,0.22668518]
["bitfinex","BTCUSD",1750932941475,1.09251486,107380.0,107370.0,0.22029868]
["bitfinex","BTCUSD",1750932941690,1.09251486,107380.0,107370.0,0.229612]
["bitfinex","BTCUSD",1750932942305,1.09251486,107380.0,107370.0,0.23892524]
["bitfinex","BTCUSD",1750932943947,1.09251486,107380.0,107370.0,0.229612]
["bitfinex","BTCUSD",1750932944386,1.09251486,107380.0,107370.0,0.23892524]
["bitfinex","BTCUSD",1750932944568,1.09251486,107380.0,107370.0,0.229612]
["bitfinex","BTCUSD",1750932946258,1.09251486,107380.0,107370.0,0.23892524]
["bitfinex","BTCUSD",1750932946689,1.09251486,107380.0,107370.0,0.229612]
["bitfinex","BTCUSD",1750932947194,1.09251486,107380.0,107370.0,0.23892524]
["bitfinex","BTCUSD",1750932948892,1.09251486,107380.0,107370.0,0.229612]
["bitfinex","BTCUSD",1750932953463,1.24679486,107380.0,107370.0,0.229612]
["bitfinex","BTCUSD",1750932953680,1.24679486,107380.0,107370.0,0.24823839]
["bitfinex","BTCUSD",1750932954449,1.24679486,107380.0,107370.0,0.24823795]
["bitfinex","BTCUSD",1750932954675,1.24679486,107380.0,107370.0,0.22961174]
["bitfinex","BTCUSD",1750932954880,1.24679486,107380.0,107370.0,0.23892489]
["bitfinex","BTCUSD",1750932955089,1.24679486,107380.0,107370.0,0.22961174]
["bitfinex","BTCUSD",1750932955911,1.24679486,107380.0,107370.0,0.21098518]
["bitfinex","BTCUSD",1750932956155,1.24679486,107380.0,107370.0,0.2202985]
["bitfinex","BTCUSD",1750932956371,1.24679486,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932956573,1.61089833,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932956996,1.51813825,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932957448,1.51813825,107380.0,107370.0,0.00951358]
["bitfinex","BTCUSD",1750932957756,1.51813825,107380.0,107370.0,0.19578535]
["bitfinex","BTCUSD",1750932957965,1.51813825,107380.0,107370.0,0.21441217]
["bitfinex","BTCUSD",1750932958176,1.24679486,107380.0,107370.0,0.21441217]
["bitfinex","BTCUSD",1750932959209,1.24679486,107380.0,107370.0,0.22372541]
["bitfinex","BTCUSD",1750932960123,1.24679486,107380.0,107370.0,0.21441217]
["bitfinex","BTCUSD",1750932960539,1.24679486,107380.0,107370.0,0.22372541]
["bitfinex","BTCUSD",1750932961430,1.09251486,107380.0,107370.0,0.22372541]
["bitfinex","BTCUSD",1750932961584,1.09251486,107380.0,107370.0,0.23303856]
["bitfinex","BTCUSD",1750932962339,1.06455586,107380.0,107370.0,0.24963796]
["bitfinex","BTCUSD",1750932962680,1.06455586,107380.0,107370.0,0.24032498]
["bitfinex","BTCUSD",1750932962903,1.06455586,107380.0,107370.0,0.24963804]
["bitfinex","BTCUSD",1750932963269,1.06455586,107380.0,107370.0,0.23101183]
["bitfinex","BTCUSD",1750932963888,1.06455586,107380.0,107370.0,0.24032498]
["bitfinex","BTCUSD",1750932964917,1.06455586,107380.0,107370.0,0.23101183]
["bitfinex","BTCUSD",1750932965664,1.06455586,107380.0,107370.0,0.24032498]
["bitfinex","BTCUSD",1750932967129,1.06455586,107380.0,107370.0,0.24963804]
["bitfinex","BTCUSD",1750932967608,1.06455586,107380.0,107370.0,0.24032498]
["bitfinex","BTCUSD",1750932967806,1.06455586,107380.0,107370.0,0.23101183]
["bitfinex","BTCUSD",1750932968014,1.06455586,107380.0,107370.0,0.231012]
["bitfinex","BTCUSD",1750932968432,1.06455586,107380.0,107370.0,0.20509868]
["bitfinex","BTCUSD",1750932968639,1.06455586,107380.0,107370.0,0.214412]
["bitfinex","BTCUSD",1750932971280,1.21863586,107380.0,107370.0,0.214412]
["bitfinex","BTCUSD",1750932972218,1.24659186,107380.0,107370.0,0.214412]
["bitfinex","BTCUSD",1750932972655,1.24659186,107380.0,107370.0,0.22372515]
["bitfinex","BTCUSD",1750932972863,1.24659186,107380.0,107370.0,0.23303839]
["bitfinex","BTCUSD",1750932973076,1.24659186,107380.0,107370.0,0.22372524]
["bitfinex","BTCUSD",1750932973280,1.09251186,107380.0,107370.0,0.22372524]
["bitfinex","BTCUSD",1750932973922,1.09251186,107380.0,107370.0,0.214412]
["bitfinex","BTCUSD",1750932974327,1.09251186,107380.0,107370.0,0.20509868]
["bitfinex","BTCUSD",1750932974531,1.09251186,107380.0,107370.0,0.214412]
["bitfinex","BTCUSD",1750932975530,1.09251186,107380.0,107370.0,0.22372524]
["bitfinex","BTCUSD",1750932975733,1.09251186,107380.0,107370.0,0.214412]
["bitfinex","BTCUSD",1750932976333,1.09251186,107380.0,107370.0,0.22372524]
["bitfinex","BTCUSD",1750932976710,1.09251186,107380.0,107370.0,0.214412]
["bitfinex","BTCUSD",1750932978283,1.09251186,107380.0,107370.0,0.20509868]
["bitfinex","BTCUSD",1750932978509,1.09251186,107380.0,107370.0,0.214412]
["bitfinex","BTCUSD",1750932979064,1.09251186,107380.0,107370.0,0.22372524]
["bitfinex","BTCUSD",1750932979268,1.09251186,107380.0,107370.0,0.214412]
["bitfinex","BTCUSD",1750932980858,1.09251186,107380.0,107370.0,0.22372524]
["bitfinex","BTCUSD",1750932981902,1.09251186,107380.0,107370.0,0.23303795]
["bitfinex","BTCUSD",1750932982110,1.09251186,107380.0,107370.0,0.23932489]
["bitfinex","BTCUSD",1750932982531,1.18527194,107380.0,107370.0,0.23932489]
["bitfinex","BTCUSD",1750932982752,1.18527194,107380.0,107370.0,0.24863795]
["bitfinex","BTCUSD",1750932982963,1.18527194,107380.0,107370.0,0.23932489]
["bitfinex","BTCUSD",1750932983165,1.18527194,107380.0,107370.0,0.24863795]
["bitfinex","BTCUSD",1750932983342,1.09251186,107380.0,107370.0,0.23932454]
["bitfinex","BTCUSD",1750932984785,1.09251186,107380.0,107370.0,0.23001148]
["bitfinex","BTCUSD",1750932985294,1.09251186,107380.0,107370.0,0.23932454]
["bitfinex","BTCUSD",1750932985910,1.09251186,107380.0,107370.0,0.22069867]
["bitfinex","BTCUSD",1750932986121,1.09251186,107380.0,107370.0,0.23001191]
["bitfinex","BTCUSD",1750932986747,1.09251186,107380.0,107370.0,0.23932506]
["bitfinex","BTCUSD",1750932986916,1.09251186,107380.0,107370.0,0.23001191]
["bitfinex","BTCUSD",1750932987149,1.09251186,107380.0,107370.0,0.22069867]
["bitfinex","BTCUSD",1750932987321,1.09251186,107380.0,107370.0,0.20509876]
["bitfinex","BTCUSD",1750932987526,1.09251186,107380.0,107370.0,0.21441208]
["bitfinex","BTCUSD",1750932987741,1.09251186,107380.0,107370.0,0.20509876]
["bitfinex","BTCUSD",1750932987954,1.09251186,107380.0,107370.0,0.21441208]
["bitfinex","BTCUSD",1750932988156,1.09251186,107380.0,107370.0,0.20509876]
["bitfinex","BTCUSD",1750932988360,1.09251186,107380.0,107370.0,0.21441208]
["bitfinex","BTCUSD",1750932988542,1.09251186,107380.0,107370.0,0.20509876]
["bitfinex","BTCUSD",1750932989491,1.09251186,107380.0,107370.0,0.21441208]
["bitfinex","BTCUSD",1750932990136,1.09251186,107380.0,107370.0,0.19578535]
["bitfinex","BTCUSD",1750932990356,1.10791186,107380.0,107370.0,0.19578535]
["bitfinex","BTCUSD",1750932990780,1.10791186,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932990984,1.10791186,107380.0,107370.0,0.00951358]
["bitfinex","BTCUSD",1750932991633,1.10791186,107380.0,107370.0,0.19578535]
["bitfinex","BTCUSD",1750932992032,1.10791186,107380.0,107370.0,0.20509885]
["bitfinex","BTCUSD",1750932992263,1.71855541,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932992468,2.52676536,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932992685,2.5360779,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932992862,1.79371238,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932993128,1.80302492,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932993259,1.78559595,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932993461,1.77628341,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932993866,1.79370334,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932994072,1.80301588,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932994272,1.78716749,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932994472,1.79647995,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932995062,1.78716749,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932995270,1.77785512,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932995501,1.76914049,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932995694,1.77845295,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932995893,1.76914049,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932996573,1.77845295,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932996933,1.76914049,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932997390,1.77845295,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932998008,1.76914049,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932998584,1.77845303,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750932998747,1.77845295,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933000216,1.76914049,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933000872,1.78776558,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933001279,1.76103302,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933001697,1.77034565,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933001879,1.76103302,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933002308,1.75172056,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933002459,1.76103302,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933002670,1.76103293,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933003326,1.75172056,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933003658,1.76103302,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933004287,1.75172048,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933004687,1.76103276,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933005098,1.75172048,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933005508,1.76103276,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933005930,1.74240828,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933006142,1.7424082,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933006354,1.73309626,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933007042,1.74240828,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933007443,1.73309626,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933007937,1.7424082,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933008288,1.7266082,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933009013,1.73592022,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933009389,1.72052022,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933009627,1.7112082,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933009830,1.7272082,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933010221,1.73652022,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933010621,1.54947541,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933010785,1.18527194,107380.0,107370.0,0.0156]
["bitfinex","BTCUSD",1750933010993,1.33899194,107380.0,107370.0,0.0156]
["bitfinex","BTCUSD",1750933012536,1.24623186,107380.0,107370.0,0.0156]
["bitfinex","BTCUSD",1750933012856,1.33899194,107380.0,107370.0,0.22698535]
["bitfinex","BTCUSD",1750933013017,1.33899194,107380.0,107370.0,0.23629885]
["bitfinex","BTCUSD",1750933013218,1.33899194,107380.0,107370.0,0.04071358]
["bitfinex","BTCUSD",1750933013678,1.33899194,107380.0,107370.0,0.0314]
["bitfinex","BTCUSD",1750933014468,1.33899194,107380.0,107370.0,0.0156]
["bitfinex","BTCUSD",1750933014668,1.33899194,107380.0,107370.0,0.032]
["bitfinex","BTCUSD",1750933016503,1.33899194,107380.0,107370.0,0.04131358]
["bitfinex","BTCUSD",1750933016701,1.33899194,107380.0,107370.0,0.032]
["bitfinex","BTCUSD",1750933018170,1.33899194,107380.0,107370.0,0.0156]
["bitfinex","BTCUSD",1750933019259,1.59443533,107380.0,107370.0,0.0156]
["bitfinex","BTCUSD",1750933019460,1.59443533,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933019664,1.60973533,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933019868,1.70249541,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933020065,1.71889541,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933025029,1.70249541,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933026561,1.71839541,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933028611,1.74511824,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933028816,1.75443035,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933030408,1.76374263,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933030629,1.75443035,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933031052,1.74511824,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933031275,1.75443035,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933031488,1.75443677,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933032326,1.7782899,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933032546,1.78760244,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933032767,1.79691507,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933033199,1.78760244,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933033622,1.79691507,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933034253,1.78760244,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933034874,1.79691516,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933035094,1.98316958,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933035510,1.79691516,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933035718,1.79691507,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933036957,1.78760313,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933037227,1.97385755,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933037433,1.78760313,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933037854,1.97385755,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933038306,1.7782905,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933039651,1.76897796,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933039879,1.7782905,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933041394,1.77829042,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933045551,1.76087302,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933046129,1.75156065,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933046525,1.74224837,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933046790,1.75156065,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933047146,1.74224837,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933047559,1.73293626,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933047714,1.71703626,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933048118,1.7417482,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933048764,1.74986859,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933049171,1.75918061,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933050720,1.76849272,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933054522,1.77780492,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933055144,1.74378061,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933055358,1.75309281,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933055781,1.74378061,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933055968,1.75309281,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933056376,1.76181264,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933056598,1.78752501,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933056809,1.78752492,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933057759,1.79683738,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933058138,1.78752492,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933058315,1.79683738,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933058738,1.78752492,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933058895,1.79683738,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933059307,1.78752492,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933060100,2.75873469,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933060357,1.81269216,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933060772,1.98963456,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933061194,1.98032236,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933061397,1.98032217,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933067048,1.9737803,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933067256,1.96506047,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933068336,1.93831586,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933068535,1.9290034,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933070134,1.91969068,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933070450,1.91973068,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750933070875,1.0070562,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1750933071075,1.68589636,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1750933071509,1.71386036,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1750933071877,1.70454695,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1750933072472,1.70854695,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1750933074072,1.71154695,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1750933074848,0.21945861,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1750933075015,1.69772892,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1750933075395,1.72569592,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1750933076911,1.76585592,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1750933077097,1.76685592,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1750933077731,1.76585592,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1750933077930,1.78530074,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1750933078170,1.79184218,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1750933078390,2.55163091,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1750933078534,1.78530074,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1750933078733,1.78830074,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1750933079204,2.55463091,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1750933079411,2.55463091,107360.0,107340.0,0.002]
["bitfinex","BTCUSD",1750933079412,1.00809264,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750933079571,1.3468928,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750933079975,1.38417786,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750933080180,1.41175681,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750933080611,1.40344175,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750933080839,1.40344175,107350.0,107340.0,0.00213866]
["bitfinex","BTCUSD",1750933081767,1.40444175,107350.0,107340.0,0.00213866]
["bitfinex","BTCUSD",1750933082162,1.74444175,107350.0,107340.0,0.00213866]
["bitfinex","BTCUSD",1750933084957,1.7351266,107350.0,107340.0,0.00213866]
["bitfinex","BTCUSD",1750933094671,1.7186266,107350.0,107340.0,0.00213866]
["bitfinex","BTCUSD",1750933094880,1.00258612,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1750933095083,1.35066195,107340.0,107330.0,0.00066243]
["bitfinex","BTCUSD",1750933095286,1.34134628,107340.0,107330.0,0.00066243]
["bitfinex","BTCUSD",1750933095441,1.36932028,107340.0,107330.0,0.00066243]
["bitfinex","BTCUSD",1750933096466,1.37232028,107340.0,107330.0,0.00066243]
["bitfinex","BTCUSD",1750933096648,1.35692028,107340.0,107330.0,0.00066243]
["bitfinex","BTCUSD",1750933096856,1.36092028,107340.0,107330.0,0.00066243]
["bitfinex","BTCUSD",1750933098285,0.95825637,107340.0,107330.0,0.00066243]
["bitfinex","BTCUSD",1750933099942,1.6688067,107340.0,107330.0,0.00066243]
["bitfinex","BTCUSD",1750933100177,1.68618495,107340.0,107330.0,0.00066243]
["bitfinex","BTCUSD",1750933100320,1.69270426,107340.0,107330.0,0.00066243]
["bitfinex","BTCUSD",1750933100527,1.69270426,107340.0,107320.0,0.0022]
["bitfinex","BTCUSD",1750933100528,0.63269892,107330.0,107320.0,0.0022]
["bitfinex","BTCUSD",1750933100731,0.63269892,107330.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933100732,0.93952035,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933100909,1.21849951,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933101110,1.20289951,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933101310,1.21969951,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933102983,1.22269951,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933103188,1.31545957,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933103438,1.32197244,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933103573,1.33315714,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933104966,1.31685714,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933105183,1.16361714,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933105411,1.17056018,107310.0,107300.0,0.0319]
["bitfinex","BTCUSD",1750933105653,1.17987819,107310.0,107300.0,0.0319]
["bitfinex","BTCUSD",1750933105873,1.18268359,107310.0,107300.0,0.0319]
["bitfinex","BTCUSD",1750933106243,0.93755018,107310.0,107300.0,0.0319]
["bitfinex","BTCUSD",1750933106446,0.97146634,107310.0,107300.0,0.0319]
["bitfinex","BTCUSD",1750933121096,0.81822634,107310.0,107300.0,0.0319]
["bitfinex","BTCUSD",1750933121317,0.97142634,107310.0,107300.0,0.0319]
["bitfinex","BTCUSD",1750933125068,0.98074444,107310.0,107300.0,0.0319]
["bitfinex","BTCUSD",1750933125278,0.97142634,107310.0,107300.0,0.0319]
["bitfinex","BTCUSD",1750933125499,0.98074435,107310.0,107300.0,0.0319]
["bitfinex","BTCUSD",1750933125714,0.61707809,107310.0,107300.0,0.0319]
["bitfinex","BTCUSD",1750933125964,0.98074435,107310.0,107300.0,0.0319]
["bitfinex","BTCUSD",1750933128341,0.98074435,107310.0,107300.0,0.016]
["bitfinex","BTCUSD",1750933129058,0.97142634,107310.0,107300.0,0.016]
["bitfinex","BTCUSD",1750933132146,0.98074444,107310.0,107300.0,0.016]
["bitfinex","BTCUSD",1750933133203,0.81822634,107310.0,107300.0,0.016]
["bitfinex","BTCUSD",1750933133472,0.98066444,107310.0,107300.0,0.016]
["bitfinex","BTCUSD",1750933133928,0.97134634,107310.0,107300.0,0.016]
["bitfinex","BTCUSD",1750933134381,1.11925856,107310.0,107300.0,0.016]
["bitfinex","BTCUSD",1750933134607,1.14990865,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933134826,1.15922675,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933135649,1.12857666,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933136360,1.11925856,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933136798,1.12857657,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933139298,1.13789475,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933139532,1.6388155,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933139748,1.28941007,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933140426,1.28009206,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933140874,1.27077353,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933141297,1.28009215,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933142116,1.28009206,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933142533,1.27077353,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933143216,1.28009215,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933143452,1.29463291,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933143665,1.30395161,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933144110,1.29463291,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933144978,1.28531438,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933145406,1.27599594,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933146467,1.26667767,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933146661,1.26049603,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933147135,1.27709603,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933147782,1.28641465,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933148196,1.28641456,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933148429,1.27709603,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933148632,1.28641447,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933149037,1.295733,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933150455,1.28641447,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933150686,1.17501751,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933151031,1.18433578,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933151390,1.19365431,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933151690,1.19365422,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933151898,1.2864143,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933152444,1.29573292,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933152593,1.29573283,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933152800,1.27709586,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933153428,1.26777759,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933153630,1.27709586,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933153793,1.26049586,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933154645,0.3618,107310.0,107300.0,0.05063888]
["bitfinex","BTCUSD",1750933154848,0.005,107310.0,107300.0,0.50214045]
["bitfinex","BTCUSD",1750933155049,0.005,107310.0,107300.0,0.24635121]
["bitfinex","BTCUSD",1750933155642,0.26078924,107310.0,107300.0,0.24635121]
["bitfinex","BTCUSD",1750933155851,0.25778924,107310.0,107300.0,0.24635121]
["bitfinex","BTCUSD",1750933156083,0.25578924,107310.0,107300.0,0.39935121]
["bitfinex","BTCUSD",1750933156485,0.59578924,107320.0,107310.0,0.24613124]
["bitfinex","BTCUSD",1750933157448,0.34,107320.0,107310.0,0.24613124]
["bitfinex","BTCUSD",1750933157860,0.341,107320.0,107310.0,0.25534229]
["bitfinex","BTCUSD",1750933158064,0.001,107320.0,107310.0,0.51113153]
["bitfinex","BTCUSD",1750933158471,0.001,107320.0,107310.0,0.71158402]
["bitfinex","BTCUSD",1750933158602,0.70394346,107340.0,107330.0,0.24659132]
["bitfinex","BTCUSD",1750933159438,0.34046181,107340.0,107330.0,0.24659132]
["bitfinex","BTCUSD",1750933160245,0.34246181,107340.0,107330.0,0.24659132]
["bitfinex","BTCUSD",1750933160445,0.70894346,107340.0,107330.0,0.24659132]
["bitfinex","BTCUSD",1750933163718,0.34546181,107340.0,107330.0,0.24659132]
["bitfinex","BTCUSD",1750933164116,0.70894346,107340.0,107330.0,0.24659132]
["bitfinex","BTCUSD",1750933164306,0.70894346,107340.0,107330.0,0.23727487]
["bitfinex","BTCUSD",1750933164514,0.70894346,107340.0,107330.0,0.39955132]
["bitfinex","BTCUSD",1750933165513,0.70894346,107340.0,107330.0,0.3995514]
["bitfinex","BTCUSD",1750933165716,0.70894346,107340.0,107330.0,0.40886785]
["bitfinex","BTCUSD",1750933166300,0.70894346,107340.0,107330.0,0.3995514]
["bitfinex","BTCUSD",1750933166500,0.70894346,107340.0,107330.0,0.39023495]
["bitfinex","BTCUSD",1750933166932,0.70894346,107340.0,107330.0,0.39955166]
["bitfinex","BTCUSD",1750933167122,0.70894346,107340.0,107330.0,0.39023495]
["bitfinex","BTCUSD",1750933167322,0.70894346,107340.0,107330.0,0.39955166]
["bitfinex","BTCUSD",1750933167840,0.70894346,107340.0,107330.0,0.40886811]
["bitfinex","BTCUSD",1750933169962,0.70894346,107340.0,107330.0,0.40402811]
["bitfinex","BTCUSD",1750933173960,0.34546181,107340.0,107330.0,0.40402811]
["bitfinex","BTCUSD",1750933175456,0.00546181,107340.0,107330.0,0.49678819]
["bitfinex","BTCUSD",1750933175692,0.67034096,107360.0,107350.0,0.00931532]
["bitfinex","BTCUSD",1750933175900,0.69834811,107360.0,107350.0,0.20493702]
["bitfinex","BTCUSD",1750933176512,0.71444811,107360.0,107340.0,0.24647074]
["bitfinex","BTCUSD",1750933176717,0.36348165,107350.0,107340.0,0.24647074]
["bitfinex","BTCUSD",1750933177514,0.37306081,107350.0,107340.0,0.24647074]
["bitfinex","BTCUSD",1750933178083,0.36348165,107350.0,107340.0,0.24647074]
["bitfinex","BTCUSD",1750933178670,0.36348165,107350.0,107340.0,0.24947074]
["bitfinex","BTCUSD",1750933178891,0.36348165,107350.0,107340.0,0.25047074]
["bitfinex","BTCUSD",1750933179103,0.36348165,107350.0,107340.0,0.24747074]
["bitfinex","BTCUSD",1750933179269,0.36348165,107350.0,107340.0,0.25147074]
["bitfinex","BTCUSD",1750933180073,0.37282756,107350.0,107340.0,0.25147074]
["bitfinex","BTCUSD",1750933183334,0.33486646,107360.0,107350.0,0.19562162]
["bitfinex","BTCUSD",1750933183541,0.33486646,107360.0,107350.0,0.20493668]
["bitfinex","BTCUSD",1750933183542,0.69834811,107360.0,107350.0,0.20493668]
["bitfinex","BTCUSD",1750933184523,0.69834811,107360.0,107350.0,0.19562162]
["bitfinex","BTCUSD",1750933184743,0.70751212,107360.0,107350.0,0.19562162]
["bitfinex","BTCUSD",1750933185180,0.72361212,107360.0,107350.0,0.19562162]
["bitfinex","BTCUSD",1750933185380,0.72361212,107360.0,107350.0,0.19662162]
["bitfinex","BTCUSD",1750933186589,0.72361212,107360.0,107350.0,0.20593668]
["bitfinex","BTCUSD",1750933188956,0.72361212,107360.0,107350.0,0.19662162]
["bitfinex","BTCUSD",1750933190172,0.72361212,107360.0,107350.0,0.1966217]
["bitfinex","BTCUSD",1750933190361,0.72361212,107360.0,107350.0,0.20593685]
["bitfinex","BTCUSD",1750933190808,0.72361212,107360.0,107350.0,0.1966217]
["bitfinex","BTCUSD",1750933191566,0.36013047,107360.0,107350.0,0.1966217]
["bitfinex","BTCUSD",1750933191785,0.72361212,107360.0,107350.0,0.20593685]
["bitfinex","BTCUSD",1750933191989,0.72361212,107360.0,107350.0,0.1966217]
["bitfinex","BTCUSD",1750933192187,0.72361212,107360.0,107350.0,0.20593685]
["bitfinex","BTCUSD",1750933192553,0.72361212,107360.0,107350.0,0.21525191]
["bitfinex","BTCUSD",1750933192960,0.72361212,107360.0,107350.0,0.22456688]
["bitfinex","BTCUSD",1750933193160,0.72361212,107360.0,107350.0,0.21525191]
["bitfinex","BTCUSD",1750933193371,0.70751212,107360.0,107350.0,0.22456679]
["bitfinex","BTCUSD",1750933193581,0.70751212,107360.0,107350.0,0.23996636]
["bitfinex","BTCUSD",1750933193991,0.70751212,107360.0,107350.0,0.24928107]
["bitfinex","BTCUSD",1750933194392,0.70751212,107360.0,107350.0,0.23996636]
["bitfinex","BTCUSD",1750933195258,0.70751212,107360.0,107350.0,0.22133668]
["bitfinex","BTCUSD",1750933195434,0.70751212,107360.0,107350.0,0.19662162]
["bitfinex","BTCUSD",1750933195634,0.72401212,107360.0,107350.0,0.20593668]
["bitfinex","BTCUSD",1750933196554,0.72401212,107360.0,107350.0,0.21525165]
["bitfinex","BTCUSD",1750933197351,0.72401212,107360.0,107350.0,0.20593668]
["bitfinex","BTCUSD",1750933197661,0.72401212,107360.0,107350.0,0.21525165]
["bitfinex","BTCUSD",1750933199242,0.70751212,107360.0,107350.0,0.22456653]
["bitfinex","BTCUSD",1750933199417,0.70751212,107360.0,107350.0,0.21525165]
["bitfinex","BTCUSD",1750933199582,0.70751212,107360.0,107350.0,0.20593668]
["bitfinex","BTCUSD",1750933200394,0.70751212,107360.0,107350.0,0.21525165]
["bitfinex","BTCUSD",1750933201105,0.70751212,107360.0,107350.0,0.22456653]
["bitfinex","BTCUSD",1750933201928,0.70751212,107360.0,107350.0,0.23388133]
["bitfinex","BTCUSD",1750933202133,0.70751212,107360.0,107350.0,0.25038089]
["bitfinex","BTCUSD",1750933202795,0.70751212,107360.0,107350.0,0.24106618]
["bitfinex","BTCUSD",1750933203398,0.70751212,107360.0,107350.0,0.25038089]
["bitfinex","BTCUSD",1750933203606,0.70751212,107360.0,107350.0,0.23175138]
["bitfinex","BTCUSD",1750933204073,0.70751212,107360.0,107350.0,0.24106618]
["bitfinex","BTCUSD",1750933204545,0.70751212,107360.0,107350.0,0.23175138]
["bitfinex","BTCUSD",1750933204762,0.70751212,107360.0,107350.0,0.20593685]
["bitfinex","BTCUSD",1750933205165,0.70751212,107360.0,107350.0,0.21525173]
["bitfinex","BTCUSD",1750933205319,0.70751212,107360.0,107350.0,0.21525182]
["bitfinex","BTCUSD",1750933205729,0.70751212,107360.0,107350.0,0.2245667]
["bitfinex","BTCUSD",1750933206364,0.85504957,107360.0,107350.0,0.21525182]
["bitfinex","BTCUSD",1750933206649,0.85504957,107360.0,107350.0,0.1966217]
["bitfinex","BTCUSD",1750933206851,0.87064957,107360.0,107350.0,0.19662179]
["bitfinex","BTCUSD",1750933207054,0.87064957,107360.0,107350.0,0.20593702]
["bitfinex","BTCUSD",1750933207615,0.87064957,107360.0,107350.0,0.01031532]
["bitfinex","BTCUSD",1750933207821,0.87064957,107360.0,107350.0,0.01031523]
["bitfinex","BTCUSD",1750933208339,1.32697928,107360.0,107330.0,0.1956579]
["bitfinex","BTCUSD",1750933208654,0.5110191,107340.0,107330.0,0.36701157]
["bitfinex","BTCUSD",1750933208837,0.5110191,107340.0,107330.0,0.19565807]
["bitfinex","BTCUSD",1750933209059,0.212386,107350.0,107330.0,0.21429157]
["bitfinex","BTCUSD",1750933209261,0.5110191,107340.0,107330.0,0.19565807]
["bitfinex","BTCUSD",1750933209609,0.212386,107350.0,107330.0,0.21629148]
["bitfinex","BTCUSD",1750933209737,0.5110191,107340.0,107330.0,0.20697486]
["bitfinex","BTCUSD",1750933209942,0.5110191,107340.0,107330.0,0.21429157]
["bitfinex","BTCUSD",1750933210249,0.36352028,107340.0,107330.0,0.21629157]
["bitfinex","BTCUSD",1750933210905,0.36352028,107340.0,107330.0,0.21829157]
["bitfinex","BTCUSD",1750933212532,0.36352028,107340.0,107330.0,0.22760819]
["bitfinex","BTCUSD",1750933213621,0.36352028,107340.0,107330.0,0.22960819]
["bitfinex","BTCUSD",1750933214236,0.36352028,107340.0,107330.0,0.22029157]
["bitfinex","BTCUSD",1750933215715,0.36352028,107340.0,107330.0,0.22960819]
["bitfinex","BTCUSD",1750933216951,0.36352028,107340.0,107330.0,0.22029157]
["bitfinex","BTCUSD",1750933217531,0.36352028,107340.0,107330.0,0.22960819]
["bitfinex","BTCUSD",1750933219071,0.36352028,107340.0,107330.0,0.22029157]
["bitfinex","BTCUSD",1750933219450,0.36352028,107340.0,107330.0,0.22960819]
["bitfinex","BTCUSD",1750933220358,0.36352028,107340.0,107330.0,0.22029157]
["bitfinex","BTCUSD",1750933220573,0.36352028,107340.0,107330.0,0.2296081]
["bitfinex","BTCUSD",1750933220973,0.36352028,107340.0,107330.0,0.22960819]
["bitfinex","BTCUSD",1750933221402,0.18442,107350.0,107330.0,0.25755472]
["bitfinex","BTCUSD",1750933221626,0.18669771,107350.0,107330.0,0.23892377]
["bitfinex","BTCUSD",1750933221848,0.36352028,107340.0,107330.0,0.23892386]
["bitfinex","BTCUSD",1750933223132,0.36352028,107340.0,107330.0,0.23692386]
["bitfinex","BTCUSD",1750933223330,0.36352028,107340.0,107330.0,0.23892386]
["bitfinex","BTCUSD",1750933223541,0.36352028,107340.0,107330.0,0.23492386]
["bitfinex","BTCUSD",1750933223906,0.36352028,107340.0,107330.0,0.23692386]
["bitfinex","BTCUSD",1750933224124,0.36352028,107340.0,107330.0,0.23492386]
["bitfinex","BTCUSD",1750933224507,0.36352028,107340.0,107330.0,0.23892386]
["bitfinex","BTCUSD",1750933225345,0.46979455,107360.0,107340.0,0.21425795]
["bitfinex","BTCUSD",1750933225568,0.60597455,107360.0,107350.0,0.20493659]
["bitfinex","BTCUSD",1750933225750,0.84876975,107360.0,107350.0,0.21425139]
["bitfinex","BTCUSD",1750933225954,0.67958975,107360.0,107350.0,0.2235661]
["bitfinex","BTCUSD",1750933228049,0.69528975,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1750933228297,0.71028975,107360.0,107350.0,0.19562162]
["bitfinex","BTCUSD",1750933229218,0.71028975,107360.0,107350.0,0.20493668]
["bitfinex","BTCUSD",1750933229435,0.71028975,107360.0,107350.0,0.21425165]
["bitfinex","BTCUSD",1750933229935,1.14053477,107360.0,107350.0,0.19562162]
["bitfinex","BTCUSD",1750933230166,1.07381003,107360.0,107350.0,0.20493668]
["bitfinex","BTCUSD",1750933230689,1.07381003,107360.0,107350.0,0.19562162]
["bitfinex","BTCUSD",1750933234062,1.07381003,107360.0,107350.0,0.1917417]
["bitfinex","BTCUSD",1750933234490,1.07381003,107360.0,107350.0,0.21037191]
["bitfinex","BTCUSD",1750933234851,1.07381003,107360.0,107350.0,0.20105685]
["bitfinex","BTCUSD",1750933235592,1.07381003,107360.0,107350.0,0.1917417]
["bitfinex","BTCUSD",1750933235933,0.67958975,107360.0,107350.0,0.21968653]
["bitfinex","BTCUSD",1750933236089,0.67958975,107360.0,107350.0,0.21037182]
["bitfinex","BTCUSD",1750933236281,0.82709975,107360.0,107350.0,0.21037182]
["bitfinex","BTCUSD",1750933237230,0.82709975,107360.0,107350.0,0.21037191]
["bitfinex","BTCUSD",1750933237582,0.82709975,107360.0,107350.0,0.20105685]
["bitfinex","BTCUSD",1750933237793,0.84309975,107360.0,107350.0,0.20105685]
["bitfinex","BTCUSD",1750933238187,0.84309975,107360.0,107350.0,0.21037191]
["bitfinex","BTCUSD",1750933238829,0.84309975,107360.0,107350.0,0.20105685]
["bitfinex","BTCUSD",1750933239152,0.84309975,107360.0,107350.0,0.1917417]
["bitfinex","BTCUSD",1750933239360,0.85849975,107360.0,107350.0,0.19174162]
["bitfinex","BTCUSD",1750933240401,0.85849975,107360.0,107350.0,0.20105659]
["bitfinex","BTCUSD",1750933240836,0.85849975,107360.0,107350.0,0.20105668]
["bitfinex","BTCUSD",1750933241596,0.85849975,107360.0,107350.0,0.19174162]
["bitfinex","BTCUSD",1750933242203,0.85849975,107360.0,107350.0,0.1917417]
["bitfinex","BTCUSD",1750933243391,0.85849975,107360.0,107350.0,0.20105685]
["bitfinex","BTCUSD",1750933244209,0.85849975,107360.0,107350.0,0.21037191]
["bitfinex","BTCUSD",1750933245435,0.85849975,107360.0,107350.0,0.20105685]
["bitfinex","BTCUSD",1750933245955,0.85849975,107360.0,107350.0,0.1917417]
["bitfinex","BTCUSD",1750933246183,0.85849975,107360.0,107350.0,0.20105685]
["bitfinex","BTCUSD",1750933246909,0.85849975,107360.0,107350.0,0.21037191]
["bitfinex","BTCUSD",1750933247748,0.84309975,107360.0,107350.0,0.20105685]
["bitfinex","BTCUSD",1750933247949,0.84309975,107360.0,107350.0,0.21037191]
["bitfinex","BTCUSD",1750933248106,0.84309975,107360.0,107350.0,0.20105685]
["bitfinex","BTCUSD",1750933248531,0.84309975,107360.0,107350.0,0.21037191]
["bitfinex","BTCUSD",1750933248796,0.85909975,107360.0,107350.0,0.21037191]
["bitfinex","BTCUSD",1750933248967,0.85909975,107360.0,107350.0,0.20105685]
["bitfinex","BTCUSD",1750933249121,0.85909975,107360.0,107350.0,0.21037191]
["bitfinex","BTCUSD",1750933251110,0.85909975,107360.0,107350.0,0.20105685]
["bitfinex","BTCUSD",1750933252178,0.85909975,107360.0,107350.0,0.1917417]
["bitfinex","BTCUSD",1750933252380,0.85909975,107360.0,107350.0,0.20105685]
["bitfinex","BTCUSD",1750933252799,0.85909975,107360.0,107340.0,0.38343771]
["bitfinex","BTCUSD",1750933252948,0.60358461,107360.0,107350.0,0.19562179]
["bitfinex","BTCUSD",1750933253113,0.85909975,107360.0,107350.0,0.19562179]
["bitfinex","BTCUSD",1750933253752,0.85909975,107360.0,107340.0,0.38343771]
["bitfinex","BTCUSD",1750933253962,0.60358461,107360.0,107350.0,0.00931532]
["bitfinex","BTCUSD",1750933254607,0.60358461,107360.0,107350.0,0.01863055]
["bitfinex","BTCUSD",1750933254785,0.60358461,107360.0,107350.0,0.00931532]
["bitfinex","BTCUSD",1750933255192,0.85909975,107360.0,107350.0,0.00931532]
["bitfinex","BTCUSD",1750933255394,0.85909975,107360.0,107350.0,0.20493702]
["bitfinex","BTCUSD",1750933256735,0.85909975,107360.0,107350.0,0.19562179]
["bitfinex","BTCUSD",1750933256968,0.85909975,107360.0,107350.0,0.00931532]
["bitfinex","BTCUSD",1750933258966,0.85909975,107360.0,107340.0,0.38343771]
["bitfinex","BTCUSD",1750933259263,0.25551514,107350.0,107340.0,0.38343771]
["bitfinex","BTCUSD",1750933260238,0.25551514,107350.0,107340.0,0.38543771]
["bitfinex","BTCUSD",1750933260829,0.25551514,107350.0,107340.0,0.38743771]
["bitfinex","BTCUSD",1750933261065,0.25551514,107350.0,107340.0,0.38843771]
["bitfinex","BTCUSD",1750933261298,0.60358461,107360.0,107350.0,0.20493685]
["bitfinex","BTCUSD",1750933261570,0.85909975,107360.0,107350.0,0.1956217]
["bitfinex","BTCUSD",1750933261805,0.85909975,107360.0,107350.0,0.20493685]
["bitfinex","BTCUSD",1750933263182,0.84309975,107360.0,107350.0,0.20493685]
["bitfinex","BTCUSD",1750933263379,0.33206947,107360.0,107350.0,0.21425191]
["bitfinex","BTCUSD",1750933263607,0.84309975,107360.0,107350.0,0.20493685]
["bitfinex","BTCUSD",1750933264285,0.84309975,107360.0,107350.0,0.21425191]
["bitfinex","BTCUSD",1750933264703,0.84309975,107360.0,107350.0,0.1956217]
["bitfinex","BTCUSD",1750933265085,0.84309975,107360.0,107350.0,0.20493685]
["bitfinex","BTCUSD",1750933265708,0.84309975,107360.0,107350.0,0.1956217]
["bitfinex","BTCUSD",1750933265904,0.84309975,107360.0,107350.0,0.20493685]
["bitfinex","BTCUSD",1750933266556,0.84309975,107360.0,107340.0,0.3741223]
["bitfinex","BTCUSD",1750933266755,0.25551514,107350.0,107340.0,0.38343771]
["bitfinex","BTCUSD",1750933267838,0.25551514,107350.0,107340.0,0.38443771]
["bitfinex","BTCUSD",1750933268277,0.25551514,107350.0,107340.0,0.38343771]
["bitfinex","BTCUSD",1750933268422,0.25551514,107350.0,107340.0,0.38543771]
["bitfinex","BTCUSD",1750933268626,0.25551514,107350.0,107340.0,0.40123771]
["bitfinex","BTCUSD",1750933269058,0.25551514,107350.0,107340.0,0.40223771]
["bitfinex","BTCUSD",1750933271100,0.33206947,107360.0,107350.0,0.20493685]
["bitfinex","BTCUSD",1750933271295,0.84309975,107360.0,107350.0,0.20493685]
["bitfinex","BTCUSD",1750933271700,0.84309975,107360.0,107350.0,0.20493694]
["bitfinex","BTCUSD",1750933271966,0.84309975,107360.0,107350.0,0.214252]
["bitfinex","BTCUSD",1750933273761,0.84309975,107360.0,107350.0,0.20493694]
["bitfinex","BTCUSD",1750933274106,0.84309975,107360.0,107340.0,0.38992178]
["bitfinex","BTCUSD",1750933274269,0.25551514,107350.0,107340.0,0.38992178]
["bitfinex","BTCUSD",1750933274491,0.25551514,107350.0,107340.0,0.39923788]
["bitfinex","BTCUSD",1750933275006,0.60378461,107360.0,107340.0,0.39923788]
["bitfinex","BTCUSD",1750933275168,0.25551514,107350.0,107340.0,0.41155329]
["bitfinex","BTCUSD",1750933275572,0.25551514,107350.0,107340.0,0.40223788]
["bitfinex","BTCUSD",1750933275769,0.25551514,107350.0,107340.0,0.40323788]
["bitfinex","BTCUSD",1750933276992,0.25551514,107350.0,107340.0,0.40423788]
["bitfinex","BTCUSD",1750933277209,0.25551514,107350.0,107340.0,0.3791223]
["bitfinex","BTCUSD",1750933277591,0.25551514,107350.0,107340.0,0.37193788]
["bitfinex","BTCUSD",1750933278070,0.25551514,107350.0,107340.0,0.38753788]
["bitfinex","BTCUSD",1750933278409,0.25551514,107350.0,107340.0,0.3782223]
["bitfinex","BTCUSD",1750933279377,0.25551514,107350.0,107340.0,0.38753788]
["bitfinex","BTCUSD",1750933280027,0.25551514,107350.0,107340.0,0.3782223]
["bitfinex","BTCUSD",1750933280843,0.25551514,107350.0,107340.0,0.38753788]
["bitfinex","BTCUSD",1750933281362,0.25551514,107350.0,107340.0,0.3782223]
["bitfinex","BTCUSD",1750933281742,0.25551514,107350.0,107340.0,0.38753788]
["bitfinex","BTCUSD",1750933281938,0.63174761,107360.0,107340.0,0.3782223]
["bitfinex","BTCUSD",1750933282140,0.25551514,107350.0,107340.0,0.38753788]
["bitfinex","BTCUSD",1750933282344,0.25551514,107350.0,107340.0,0.3782223]
["bitfinex","BTCUSD",1750933282796,0.25551514,107350.0,107340.0,0.38753788]
["bitfinex","BTCUSD",1750933283737,0.25551514,107350.0,107340.0,0.3782223]
["bitfinex","BTCUSD",1750933283957,0.25551514,107350.0,107340.0,0.38753788]
["bitfinex","BTCUSD",1750933285959,0.25551514,107350.0,107340.0,0.3782223]
["bitfinex","BTCUSD",1750933287984,0.25551514,107350.0,107340.0,0.38125441]
["bitfinex","BTCUSD",1750933288771,0.25551514,107350.0,107340.0,0.22857441]
["bitfinex","BTCUSD",1750933288990,0.25551514,107350.0,107340.0,0.38097441]
["bitfinex","BTCUSD",1750933289780,0.25551514,107350.0,107340.0,0.37165866]
["bitfinex","BTCUSD",1750933289948,0.25551514,107350.0,107340.0,0.38097441]
["bitfinex","BTCUSD",1750933291884,0.25551514,107350.0,107340.0,0.39029008]
["bitfinex","BTCUSD",1750933292264,0.25551514,107350.0,107340.0,0.38097441]
["bitfinex","BTCUSD",1750933292987,0.25551514,107350.0,107340.0,0.39029008]
["bitfinex","BTCUSD",1750933293191,0.25551514,107350.0,107340.0,0.38097441]
["bitfinex","BTCUSD",1750933293574,0.25551514,107350.0,107340.0,0.39029008]
["bitfinex","BTCUSD",1750933294895,0.25551514,107350.0,107340.0,0.38629008]
["bitfinex","BTCUSD",1750933295105,0.25551514,107350.0,107340.0,0.37697441]
["bitfinex","BTCUSD",1750933295906,0.51103028,107350.0,107340.0,0.38629008]
["bitfinex","BTCUSD",1750933296102,0.51103028,107350.0,107340.0,0.38628947]
["bitfinex","BTCUSD",1750933296301,0.25551514,107350.0,107340.0,0.38628947]
["bitfinex","BTCUSD",1750933301184,0.28811514,107350.0,107340.0,0.38628947]
["bitfinex","BTCUSD",1750933301385,0.28811514,107350.0,107340.0,0.37697389]
["bitfinex","BTCUSD",1750933301593,0.28811514,107350.0,107340.0,0.35834247]
["bitfinex","BTCUSD",1750933301751,0.54363028,107350.0,107340.0,0.1873107]
["bitfinex","BTCUSD",1750933301954,0.54363028,107350.0,107340.0,0.005]
["bitfinex","BTCUSD",1750933302394,0.57159628,107350.0,107340.0,0.005]
["bitfinex","BTCUSD",1750933304130,0.72395628,107350.0,107340.0,0.005]
["bitfinex","BTCUSD",1750933304331,1.1660309,107350.0,107340.0,0.00192]
["bitfinex","BTCUSD",1750933304605,1.17534561,107350.0,107340.0,0.00192]
["bitfinex","BTCUSD",1750933305126,1.1660309,107350.0,107340.0,0.00192]
["bitfinex","BTCUSD",1750933305328,1.25879098,107350.0,107340.0,0.00192]
["bitfinex","BTCUSD",1750933305522,1.25879098,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1750933305771,0.3714,107340.0,107320.0,0.41757277]
["bitfinex","BTCUSD",1750933305963,0.25551514,107330.0,107320.0,0.41757277]
["bitfinex","BTCUSD",1750933306385,0.25551514,107330.0,107320.0,0.39897806]
["bitfinex","BTCUSD",1750933306594,0.25551514,107330.0,107320.0,0.40829546]
["bitfinex","BTCUSD",1750933307562,0.25551514,107330.0,107320.0,0.39897806]
["bitfinex","BTCUSD",1750933307761,0.25551514,107330.0,107320.0,0.39166083]
["bitfinex","BTCUSD",1750933307965,0.88113028,107330.0,107320.0,0.004]
["bitfinex","BTCUSD",1750933308190,0.88113028,107330.0,107320.0,0.15632]
["bitfinex","BTCUSD",1750933308518,0.90910028,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750933308715,0.90910028,107330.0,107320.0,0.004]
["bitfinex","BTCUSD",1750933309124,0.90910028,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750933309125,1.00186036,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750933309336,1.15418036,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750933309545,1.15418036,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750933310771,1.15418036,107330.0,107320.0,0.01331792]
["bitfinex","BTCUSD",1750933311190,1.15418036,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750933311408,1.15518036,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750933311603,1.06242028,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750933312016,1.06242028,107330.0,107320.0,0.01231792]
["bitfinex","BTCUSD",1750933312217,1.06242028,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750933314106,1.06242028,107330.0,107320.0,0.01231792]
["bitfinex","BTCUSD",1750933314279,1.06242028,107330.0,107320.0,0.20799431]
["bitfinex","BTCUSD",1750933314492,1.10177216,107330.0,107320.0,0.21731206]
["bitfinex","BTCUSD",1750933316927,1.10177216,107330.0,107320.0,0.20799431]
["bitfinex","BTCUSD",1750933317802,1.10177216,107330.0,107320.0,0.19867647]
["bitfinex","BTCUSD",1750933318233,1.10177216,107330.0,107320.0,0.20799431]
["bitfinex","BTCUSD",1750933319676,1.10177216,107330.0,107320.0,0.21731206]
["bitfinex","BTCUSD",1750933320381,1.06242028,107330.0,107320.0,0.20799431]
["bitfinex","BTCUSD",1750933320779,1.06242028,107330.0,107320.0,0.22662972]
["bitfinex","BTCUSD",1750933321801,1.06242028,107330.0,107320.0,0.21731206]
["bitfinex","BTCUSD",1750933322102,1.06242028,107330.0,107320.0,0.20799431]
["bitfinex","BTCUSD",1750933322508,1.06242028,107330.0,107320.0,0.21731206]
["bitfinex","BTCUSD",1750933323257,1.06242028,107330.0,107320.0,0.22662972]
["bitfinex","BTCUSD",1750933323676,1.06242028,107330.0,107320.0,0.21731206]
["bitfinex","BTCUSD",1750933324084,1.06242028,107330.0,107320.0,0.22662972]
["bitfinex","BTCUSD",1750933324512,1.06242028,107330.0,107320.0,0.23594721]
["bitfinex","BTCUSD",1750933324686,1.06242028,107330.0,107320.0,0.22662972]
["bitfinex","BTCUSD",1750933324928,1.06242028,107330.0,107320.0,0.21731206]
["bitfinex","BTCUSD",1750933325365,1.06242028,107330.0,107320.0,0.22662972]
["bitfinex","BTCUSD",1750933325780,1.06242028,107330.0,107320.0,0.19867647]
["bitfinex","BTCUSD",1750933325934,1.06242028,107330.0,107320.0,0.20799431]
["bitfinex","BTCUSD",1750933326132,1.06246028,107330.0,107320.0,0.01231792]
["bitfinex","BTCUSD",1750933326355,1.15522036,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750933326778,1.15522036,107330.0,107320.0,0.1986763]
["bitfinex","BTCUSD",1750933326977,1.15522036,107330.0,107320.0,0.19867639]
["bitfinex","BTCUSD",1750933327791,1.15522036,107330.0,107320.0,0.01231792]
["bitfinex","BTCUSD",1750933328038,1.15522036,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750933328216,1.15522036,107330.0,107320.0,0.19867639]
["bitfinex","BTCUSD",1750933328415,1.15522036,107330.0,107320.0,0.19867647]
["bitfinex","BTCUSD",1750933329341,1.15522036,107330.0,107320.0,0.01231792]
["bitfinex","BTCUSD",1750933330035,1.14012036,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750933330242,1.15602036,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750933331598,1.70517762,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750933331800,1.72381112,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750933332022,1.7144945,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750933332852,0.34,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933333060,1.19257637,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933333487,1.22055437,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933333949,1.22055437,107310.0,107300.0,0.0032]
["bitfinex","BTCUSD",1750933334104,1.22160049,107310.0,107300.0,0.0082]
["bitfinex","BTCUSD",1750933334312,1.21228239,107310.0,107300.0,0.0082]
["bitfinex","BTCUSD",1750933334854,1.21128239,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1750933335263,1.21128239,107310.0,107300.0,0.0042]
["bitfinex","BTCUSD",1750933336207,1.21128239,107310.0,107300.0,0.0062]
["bitfinex","BTCUSD",1750933336611,0.70025211,107310.0,107300.0,0.0062]
["bitfinex","BTCUSD",1750933336813,1.21128239,107310.0,107300.0,0.0062]
["bitfinex","BTCUSD",1750933337058,1.22060049,107310.0,107300.0,0.0062]
["bitfinex","BTCUSD",1750933337497,1.22391342,107310.0,107300.0,0.0062]
["bitfinex","BTCUSD",1750933337899,1.21459532,107310.0,107300.0,0.0062]
["bitfinex","BTCUSD",1750933338067,1.22391342,107310.0,107300.0,0.0062]
["bitfinex","BTCUSD",1750933338276,1.21459532,107310.0,107300.0,0.0062]
["bitfinex","BTCUSD",1750933338475,1.22391342,107310.0,107300.0,0.0062]
["bitfinex","BTCUSD",1750933338686,1.24254996,107310.0,107300.0,0.0062]
["bitfinex","BTCUSD",1750933338901,1.22391342,107310.0,107300.0,0.0062]
["bitfinex","BTCUSD",1750933339069,1.21459532,107310.0,107300.0,0.0062]
["bitfinex","BTCUSD",1750933342300,1.06235532,107310.0,107300.0,0.21123234]
["bitfinex","BTCUSD",1750933342510,0.37133705,107310.0,107300.0,0.20191294]
["bitfinex","BTCUSD",1750933342720,0.62685219,107310.0,107300.0,0.04671966]
["bitfinex","BTCUSD",1750933342912,0.62685219,107310.0,107300.0,0.25175174]
["bitfinex","BTCUSD",1750933343118,0.62685219,107310.0,107300.0,0.26107097]
["bitfinex","BTCUSD",1750933343453,0.62685219,107310.0,107300.0,0.25175174]
["bitfinex","BTCUSD",1750933343700,0.62685219,107310.0,107300.0,0.26107097]
["bitfinex","BTCUSD",1750933344039,0.62685219,107310.0,107300.0,0.25175174]
["bitfinex","BTCUSD",1750933344500,0.62685219,107310.0,107300.0,0.26107097]
["bitfinex","BTCUSD",1750933344706,0.88236733,107310.0,107300.0,0.24243243]
["bitfinex","BTCUSD",1750933344916,0.88236733,107310.0,107300.0,0.26107114]
["bitfinex","BTCUSD",1750933345152,0.88236733,107310.0,107300.0,0.25175183]
["bitfinex","BTCUSD",1750933345558,0.88236733,107310.0,107300.0,0.24243243]
["bitfinex","BTCUSD",1750933345828,0.88236733,107310.0,107300.0,0.25175183]
["bitfinex","BTCUSD",1750933346035,0.88236733,107310.0,107300.0,0.24243243]
["bitfinex","BTCUSD",1750933346242,0.88236733,107310.0,107300.0,0.22693243]
["bitfinex","BTCUSD",1750933347378,0.88236733,107310.0,107300.0,0.21761294]
["bitfinex","BTCUSD",1750933347559,0.88236733,107310.0,107300.0,0.22693251]
["bitfinex","BTCUSD",1750933347929,0.88236733,107310.0,107300.0,0.236252]
["bitfinex","BTCUSD",1750933348545,0.88236733,107310.0,107300.0,0.2455714]
["bitfinex","BTCUSD",1750933348789,0.88236733,107310.0,107300.0,0.22693251]
["bitfinex","BTCUSD",1750933349015,0.88236733,107310.0,107300.0,0.0239]
["bitfinex","BTCUSD",1750933349403,0.88236733,107310.0,107300.0,0.0082]
["bitfinex","BTCUSD",1750933357443,0.89796733,107310.0,107300.0,0.0082]
["bitfinex","BTCUSD",1750933359931,0.92007215,107310.0,107300.0,0.0082]
["bitfinex","BTCUSD",1750933360110,0.89796733,107310.0,107300.0,0.0082]
["bitfinex","BTCUSD",1750933363809,0.88236733,107310.0,107300.0,0.21323251]
["bitfinex","BTCUSD",1750933364048,0.88236733,107310.0,107300.0,0.20391294]
["bitfinex","BTCUSD",1750933364489,0.88236733,107310.0,107300.0,0.21323234]
["bitfinex","BTCUSD",1750933364714,0.88236733,107310.0,107300.0,0.22923234]
["bitfinex","BTCUSD",1750933364947,0.88236733,107310.0,107300.0,0.23855165]
["bitfinex","BTCUSD",1750933365179,0.02802412,107310.0,107300.0,0.2635707]
["bitfinex","BTCUSD",1750933365410,0.25556126,107310.0,107300.0,0.2635707]
["bitfinex","BTCUSD",1750933369998,0.25556126,107310.0,107300.0,0.2610907]
["bitfinex","BTCUSD",1750933377630,0.25556126,107310.0,107300.0,0.2453907]
["bitfinex","BTCUSD",1750933384355,0.25556126,107310.0,107300.0,0.2293907]
["bitfinex","BTCUSD",1750933384766,0.5110764,107310.0,107300.0,0.2293907]
["bitfinex","BTCUSD",1750933384989,0.5434764,107310.0,107300.0,0.00572]
["bitfinex","BTCUSD",1750933385178,1.32363598,107310.0,107300.0,0.00572]
["bitfinex","BTCUSD",1750933385495,1.46643797,107310.0,107300.0,0.00572]
["bitfinex","BTCUSD",1750933385704,1.704628,107310.0,107300.0,0.00572]
["bitfinex","BTCUSD",1750933385915,1.51825208,107310.0,107300.0,0.00572]
["bitfinex","BTCUSD",1750933386127,1.704628,107310.0,107300.0,0.00572]
["bitfinex","BTCUSD",1750933386340,1.30199293,107310.0,107300.0,0.00572]
["bitfinex","BTCUSD",1750933386523,1.30199293,107310.0,107300.0,0.00372]
["bitfinex","BTCUSD",1750933386885,1.29467492,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750933387275,1.29867492,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750933388295,1.28935665,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750933388958,0.9254463,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750933389178,1.10298073,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750933389388,1.11229952,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750933389588,1.10298073,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750933390010,1.11229952,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750933390232,1.10298073,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750933390405,1.11229883,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750933391057,1.12161762,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750933391266,1.11229883,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750933391476,1.30799345,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750933391692,1.29867535,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750933392215,1.28935699,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750933392423,1.28003837,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750933393781,1.27071967,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750933394373,1.06413484,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933394572,1.26829345,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933395074,1.29627445,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933395299,1.3055935,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933395783,1.50752815,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933396397,1.32113487,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933396836,1.32313487,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933397726,1.50952815,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933398080,1.50020892,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933398877,1.31381564,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933399935,1.30449607,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933400175,1.31381564,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933400565,1.50020892,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933401364,1.31381564,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933401667,1.50020892,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933401873,1.31381564,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933403417,1.50020892,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933404360,1.65232892,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933405470,1.46593564,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933406009,1.45661607,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933406207,1.46593564,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933406899,1.4566152,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933407400,1.46593443,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933407802,1.47525383,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933408013,1.10202408,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933408252,1.39203651,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933409044,1.02812616,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933409245,1.39203651,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933414137,1.23991651,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933414419,1.39203651,107300.0,107290.0,0.0164]
["bitfinex","BTCUSD",1750933416198,1.29927643,107300.0,107290.0,0.0164]
["bitfinex","BTCUSD",1750933416503,1.29927643,107300.0,107290.0,0.0325]
["bitfinex","BTCUSD",1750933417804,1.29927643,107300.0,107290.0,0.0164]
["bitfinex","BTCUSD",1750933418012,1.29927643,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933418431,1.30859531,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933418609,1.40135539,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933418803,1.39203651,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933421232,1.40773651,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933421389,1.39203651,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933426062,1.02812616,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933426218,1.55606272,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933426420,1.53976272,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933435587,1.57106272,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750933435810,1.57106272,107300.0,107280.0,0.2236704]
["bitfinex","BTCUSD",1750933435811,0.34176,107290.0,107280.0,0.2236704]
["bitfinex","BTCUSD",1750933435984,0.59757828,107290.0,107280.0,0.2393704]
["bitfinex","BTCUSD",1750933436245,0.59757828,107290.0,107280.0,0.24869154]
["bitfinex","BTCUSD",1750933436446,0.59757828,107290.0,107280.0,0.2393704]
["bitfinex","BTCUSD",1750933436791,0.59757828,107290.0,107280.0,0.2403704]
["bitfinex","BTCUSD",1750933437008,0.59757828,107290.0,107280.0,0.23104918]
["bitfinex","BTCUSD",1750933437209,0.59757828,107290.0,107280.0,0.2403704]
["bitfinex","BTCUSD",1750933438184,0.34176,107290.0,107280.0,0.2403704]
["bitfinex","BTCUSD",1750933438428,0.59757828,107290.0,107280.0,0.2403704]
["bitfinex","BTCUSD",1750933438616,0.59757828,107290.0,107280.0,0.23104918]
["bitfinex","BTCUSD",1750933438866,0.59757828,107290.0,107280.0,0.2403704]
["bitfinex","BTCUSD",1750933440440,0.59757828,107290.0,107280.0,0.23104918]
["bitfinex","BTCUSD",1750933440733,0.59757828,107290.0,107280.0,0.2403704]
["bitfinex","BTCUSD",1750933440962,0.59757828,107290.0,107280.0,0.23104918]
["bitfinex","BTCUSD",1750933441073,0.59757828,107290.0,107280.0,0.2403704]
["bitfinex","BTCUSD",1750933441701,0.59757828,107290.0,107280.0,0.23104918]
["bitfinex","BTCUSD",1750933441991,0.59757828,107290.0,107280.0,0.23104927]
["bitfinex","BTCUSD",1750933442212,0.59757828,107290.0,107280.0,0.2496918]
["bitfinex","BTCUSD",1750933442392,0.59757828,107290.0,107280.0,0.25901294]
["bitfinex","BTCUSD",1750933442792,0.59757828,107290.0,107280.0,0.2496918]
["bitfinex","BTCUSD",1750933442969,0.59757828,107290.0,107280.0,0.25901285]
["bitfinex","BTCUSD",1750933443142,0.59757828,107290.0,107280.0,0.25901294]
["bitfinex","BTCUSD",1750933443361,0.59757828,107290.0,107280.0,0.26833399]
["bitfinex","BTCUSD",1750933443579,0.59757828,107290.0,107280.0,0.25901294]
["bitfinex","BTCUSD",1750933443774,0.59757828,107290.0,107280.0,0.24037058]
["bitfinex","BTCUSD",1750933444693,0.59757828,107290.0,107280.0,0.0196]
["bitfinex","BTCUSD",1750933444905,0.59757828,107290.0,107280.0,0.0032]
["bitfinex","BTCUSD",1750933445083,0.85339656,107290.0,107280.0,0.0032]
["bitfinex","BTCUSD",1750933445276,0.88469656,107290.0,107280.0,0.0032]
["bitfinex","BTCUSD",1750933445487,0.86939656,107290.0,107280.0,0.0032]
["bitfinex","BTCUSD",1750933445695,0.85339656,107290.0,107280.0,0.0032]
["bitfinex","BTCUSD",1750933447569,0.86989656,107290.0,107280.0,0.0032]
["bitfinex","BTCUSD",1750933451858,0.85339656,107290.0,107280.0,0.0032]
["bitfinex","BTCUSD",1750933452349,0.34176,107290.0,107280.0,0.0032]
["bitfinex","BTCUSD",1750933452589,0.85339656,107290.0,107280.0,0.0032]
["bitfinex","BTCUSD",1750933454678,0.86849656,107290.0,107280.0,0.0032]
["bitfinex","BTCUSD",1750933456773,0.85339656,107290.0,107280.0,0.0032]
["bitfinex","BTCUSD",1750933458591,0.39125028,107270.0,107260.0,0.67960486]
["bitfinex","BTCUSD",1750933458809,0.64706856,107270.0,107260.0,0.79101026]
["bitfinex","BTCUSD",1750933459777,0.64706856,107270.0,107260.0,0.79401026]
["bitfinex","BTCUSD",1750933459954,0.64706856,107270.0,107260.0,0.79447207]
["bitfinex","BTCUSD",1750933460171,0.39225028,107270.0,107260.0,0.79847207]
["bitfinex","BTCUSD",1750933460374,0.39225028,107270.0,107260.0,1.05429035]
["bitfinex","BTCUSD",1750933460583,0.39225028,107270.0,107260.0,0.79847207]
["bitfinex","BTCUSD",1750933460812,0.39225028,107270.0,107260.0,1.05429035]
["bitfinex","BTCUSD",1750933461683,0.39225028,107270.0,107260.0,1.08599035]
["bitfinex","BTCUSD",1750933464494,0.39225028,107270.0,107260.0,0.83017207]
["bitfinex","BTCUSD",1750933464645,0.39225028,107270.0,107260.0,1.08599035]
["bitfinex","BTCUSD",1750933471584,0.39225028,107270.0,107260.0,1.10463035]
["bitfinex","BTCUSD",1750933471797,0.39225028,107270.0,107260.0,1.08599035]
["bitfinex","BTCUSD",1750933472592,0.39225028,107270.0,107260.0,0.83017207]
["bitfinex","BTCUSD",1750933472834,0.39225028,107270.0,107260.0,1.08599035]
["bitfinex","BTCUSD",1750933477987,0.39225028,107270.0,107260.0,0.83017207]
["bitfinex","BTCUSD",1750933478230,0.39225028,107270.0,107260.0,1.08599035]
["bitfinex","BTCUSD",1750933478409,0.39225028,107270.0,107260.0,0.83017207]
["bitfinex","BTCUSD",1750933478593,0.39225028,107270.0,107260.0,1.08599035]
["bitfinex","BTCUSD",1750933483712,0.39225028,107270.0,107260.0,1.07049035]
["bitfinex","BTCUSD",1750933486414,0.39225028,107270.0,107260.0,0.81467207]
["bitfinex","BTCUSD",1750933486614,0.39225028,107270.0,107260.0,1.07049035]
["bitfinex","BTCUSD",1750933488515,0.39225028,107270.0,107260.0,1.05429035]
["bitfinex","BTCUSD",1750933499494,0.39225028,107270.0,107260.0,0.79847207]
["bitfinex","BTCUSD",1750933499725,0.39225028,107270.0,107260.0,1.05429035]
["bitfinex","BTCUSD",1750933501646,0.39225028,107270.0,107260.0,0.79847207]
["bitfinex","BTCUSD",1750933501849,0.39225028,107270.0,107260.0,1.05429035]
["bitfinex","BTCUSD",1750933506318,0.39225028,107270.0,107260.0,0.79847207]
["bitfinex","BTCUSD",1750933506786,0.39225028,107270.0,107260.0,1.05429035]
["bitfinex","BTCUSD",1750933511769,0.40875028,107270.0,107260.0,1.05429035]
["bitfinex","BTCUSD",1750933515090,0.40875028,107270.0,107260.0,0.79847207]
["bitfinex","BTCUSD",1750933515294,0.40875028,107270.0,107260.0,1.05429035]
["bitfinex","BTCUSD",1750933517251,0.42455028,107270.0,107260.0,1.05429035]
["bitfinex","BTCUSD",1750933518862,0.42455028,107270.0,107260.0,0.79847207]
["bitfinex","BTCUSD",1750933519517,0.42455028,107270.0,107260.0,1.05429035]
["bitfinex","BTCUSD",1750933523531,0.42455028,107270.0,107260.0,0.79847207]
["bitfinex","BTCUSD",1750933523744,0.42455028,107270.0,107260.0,1.05429035]
["bitfinex","BTCUSD",1750933524111,0.42455028,107270.0,107260.0,0.79847207]
["bitfinex","BTCUSD",1750933524312,0.42455028,107270.0,107260.0,1.05429035]
["bitfinex","BTCUSD",1750933524581,0.42455028,107270.0,107260.0,0.79847207]
["bitfinex","BTCUSD",1750933524797,0.001,107270.0,107260.0,0.79847207]
["bitfinex","BTCUSD",1750933525202,0.0162,107270.0,107260.0,1.05429035]
["bitfinex","BTCUSD",1750933525407,0.0312,107270.0,107260.0,1.05429035]
["bitfinex","BTCUSD",1750933530278,0.0312,107270.0,107260.0,0.79847207]
["bitfinex","BTCUSD",1750933530449,0.0312,107270.0,107260.0,1.05429035]
["bitfinex","BTCUSD",1750933531087,0.0312,107270.0,107260.0,0.79847207]
["bitfinex","BTCUSD",1750933531290,0.0312,107270.0,107260.0,1.05429035]
["bitfinex","BTCUSD",1750933533756,0.0312,107270.0,107260.0,0.88883692]
["bitfinex","BTCUSD",1750933538951,0.0312,107270.0,107260.0,1.17443692]
["bitfinex","BTCUSD",1750933541564,0.0312,107270.0,107260.0,0.91861864]
["bitfinex","BTCUSD",1750933541796,0.0312,107270.0,107260.0,1.17443692]
["bitfinex","BTCUSD",1750933544169,0.0312,107270.0,107260.0,0.91861864]
["bitfinex","BTCUSD",1750933544367,0.0312,107270.0,107260.0,1.17443692]
["bitfinex","BTCUSD",1750933545262,0.28701828,107270.0,107260.0,0.91861864]
["bitfinex","BTCUSD",1750933545627,0.0312,107270.0,107260.0,0.91861864]
["bitfinex","BTCUSD",1750933545883,0.28701828,107270.0,107260.0,0.91861864]
["bitfinex","BTCUSD",1750933552481,0.0312,107270.0,107260.0,0.91861864]
["bitfinex","BTCUSD",1750933552801,0.28701828,107270.0,107260.0,0.91861864]
["bitfinex","BTCUSD",1750933556554,0.28701828,107270.0,107260.0,0.93725864]
["bitfinex","BTCUSD",1750933556755,0.28701828,107270.0,107260.0,0.91861864]
["bitfinex","BTCUSD",1750933559147,0.28701828,107270.0,107260.0,0.6250962]
["bitfinex","BTCUSD",1750933559329,0.28701828,107270.0,107260.0,0.64374177]
["bitfinex","BTCUSD",1750933559723,0.28701828,107270.0,107260.0,0.63441907]
["bitfinex","BTCUSD",1750933559934,0.28701828,107270.0,107260.0,0.64374186]
["bitfinex","BTCUSD",1750933560177,0.28701828,107270.0,107260.0,0.65306456]
["bitfinex","BTCUSD",1750933560396,0.0312,107270.0,107260.0,0.66238709]
["bitfinex","BTCUSD",1750933560601,0.28933599,107270.0,107260.0,0.66238709]
["bitfinex","BTCUSD",1750933560817,0.28701828,107270.0,107260.0,0.66238709]
["bitfinex","BTCUSD",1750933561411,0.28701828,107270.0,107260.0,0.64374186]
["bitfinex","BTCUSD",1750933561611,0.28701828,107270.0,107260.0,0.62512252]
["bitfinex","BTCUSD",1750933561820,0.28701828,107270.0,107260.0,0.64376818]
["bitfinex","BTCUSD",1750933562439,0.0312,107270.0,107260.0,0.65309088]
["bitfinex","BTCUSD",1750933562692,0.28933599,107270.0,107260.0,0.34406818]
["bitfinex","BTCUSD",1750933562896,0.28701828,107270.0,107260.0,0.35339088]
["bitfinex","BTCUSD",1750933563086,0.28701828,107270.0,107260.0,0.36271349]
["bitfinex","BTCUSD",1750933563294,0.28701828,107270.0,107260.0,0.36271297]
["bitfinex","BTCUSD",1750933563459,0.28701828,107270.0,107260.0,0.34406783]
["bitfinex","BTCUSD",1750933563820,0.28701828,107270.0,107260.0,0.36271297]
["bitfinex","BTCUSD",1750933564256,0.28701828,107270.0,107260.0,0.35339044]
["bitfinex","BTCUSD",1750933564833,0.28701828,107270.0,107260.0,0.22189297]
["bitfinex","BTCUSD",1750933565156,0.28701828,107270.0,107260.0,0.23121558]
["bitfinex","BTCUSD",1750933565949,0.28701828,107270.0,107260.0,0.24053811]
["bitfinex","BTCUSD",1750933566317,0.28701828,107270.0,107260.0,0.22189297]
["bitfinex","BTCUSD",1750933566511,0.28701828,107270.0,107260.0,0.23121558]
["bitfinex","BTCUSD",1750933566941,0.28701828,107270.0,107260.0,0.21257062]
["bitfinex","BTCUSD",1750933567141,0.28701828,107270.0,107260.0,0.22189341]
["bitfinex","BTCUSD",1750933567362,0.0312,107270.0,107260.0,0.22189341]
["bitfinex","BTCUSD",1750933567636,0.28933599,107270.0,107260.0,0.23121611]
["bitfinex","BTCUSD",1750933567831,0.28701828,107270.0,107260.0,0.21257062]
["bitfinex","BTCUSD",1750933568050,0.28701828,107270.0,107260.0,0.22189341]
["bitfinex","BTCUSD",1750933568362,0.28701828,107270.0,107260.0,0.21257062]
["bitfinex","BTCUSD",1750933568563,0.28701828,107270.0,107260.0,0.22189341]
["bitfinex","BTCUSD",1750933569228,0.61511462,107270.0,107260.0,0.19392461]
["bitfinex","BTCUSD",1750933569436,0.28701828,107270.0,107260.0,0.20324766]
["bitfinex","BTCUSD",1750933569788,0.28701828,107270.0,107260.0,0.19392461]
["bitfinex","BTCUSD",1750933570012,0.28701828,107270.0,107260.0,0.20324775]
["bitfinex","BTCUSD",1750933570430,0.28701828,107270.0,107260.0,0.2125708]
["bitfinex","BTCUSD",1750933570662,0.0312,107270.0,107260.0,0.2125708]
["bitfinex","BTCUSD",1750933570863,0.28933599,107270.0,107260.0,0.22189376]
["bitfinex","BTCUSD",1750933571038,0.28701828,107270.0,107260.0,0.22189376]
["bitfinex","BTCUSD",1750933571669,0.28701828,107270.0,107260.0,0.2125708]
["bitfinex","BTCUSD",1750933571893,0.28701828,107270.0,107260.0,0.22189376]
["bitfinex","BTCUSD",1750933572731,0.28701828,107270.0,107260.0,0.23121655]
["bitfinex","BTCUSD",1750933573819,0.0312,107270.0,107260.0,0.23121655]
["bitfinex","BTCUSD",1750933574069,0.28933599,107270.0,107260.0,0.23121655]
["bitfinex","BTCUSD",1750933574324,0.28701828,107270.0,107260.0,0.23121655]
["bitfinex","BTCUSD",1750933574928,0.28701828,107270.0,107260.0,0.23121663]
["bitfinex","BTCUSD",1750933575617,0.28701828,107270.0,107260.0,0.24053942]
["bitfinex","BTCUSD",1750933575771,0.28701828,107270.0,107260.0,0.23121663]
["bitfinex","BTCUSD",1750933576211,0.0312,107270.0,107260.0,0.24053942]
["bitfinex","BTCUSD",1750933576420,0.28701828,107270.0,107260.0,0.23121628]
["bitfinex","BTCUSD",1750933576650,0.28701828,107270.0,107260.0,0.24053881]
["bitfinex","BTCUSD",1750933576867,0.43905828,107270.0,107260.0,0.24053889]
["bitfinex","BTCUSD",1750933577355,0.43905828,107270.0,107260.0,0.23121628]
["bitfinex","BTCUSD",1750933577489,0.43905828,107270.0,107260.0,0.24053889]
["bitfinex","BTCUSD",1750933577687,0.43905828,107270.0,107260.0,0.24053898]
["bitfinex","BTCUSD",1750933577892,0.43905828,107270.0,107260.0,0.23121593]
["bitfinex","BTCUSD",1750933578489,0.43905828,107270.0,107260.0,0.24053854]
["bitfinex","BTCUSD",1750933578906,0.43905828,107270.0,107260.0,0.23121558]
["bitfinex","BTCUSD",1750933579894,0.43905828,107270.0,107260.0,0.24053811]
["bitfinex","BTCUSD",1750933580094,0.43905828,107270.0,107260.0,0.21257062]
["bitfinex","BTCUSD",1750933580335,0.43905828,107270.0,107260.0,0.22189332]
["bitfinex","BTCUSD",1750933580694,0.43905828,107270.0,107260.0,0.23121593]
["bitfinex","BTCUSD",1750933580896,0.43905828,107270.0,107260.0,0.22189332]
["bitfinex","BTCUSD",1750933581216,0.43905828,107270.0,107260.0,0.23121593]
["bitfinex","BTCUSD",1750933581871,0.43905828,107270.0,107260.0,0.24053846]
["bitfinex","BTCUSD",1750933582617,0.43905828,107270.0,107260.0,0.23121593]
["bitfinex","BTCUSD",1750933582869,0.43905828,107270.0,107260.0,0.24053846]
["bitfinex","BTCUSD",1750933583318,0.28701828,107270.0,107260.0,0.24053846]
["bitfinex","BTCUSD",1750933583537,0.43897828,107270.0,107260.0,0.24053846]
["bitfinex","BTCUSD",1750933583735,0.28701828,107270.0,107260.0,0.24053846]
["bitfinex","BTCUSD",1750933583959,0.0162,107270.0,107260.0,0.24053846]
["bitfinex","BTCUSD",1750933584169,0.27201828,107270.0,107260.0,0.24053846]
["bitfinex","BTCUSD",1750933584380,0.001,107270.0,107260.0,0.39249846]
["bitfinex","BTCUSD",1750933584601,0.001,107270.0,107260.0,0.77317682]
["bitfinex","BTCUSD",1750933586339,0.001,107270.0,107260.0,1.07287682]
["bitfinex","BTCUSD",1750933587328,0.001,107270.0,107260.0,0.81705854]
["bitfinex","BTCUSD",1750933587522,0.001,107270.0,107260.0,1.07287682]
["bitfinex","BTCUSD",1750933588372,0.001,107270.0,107260.0,0.81705854]
["bitfinex","BTCUSD",1750933588524,0.001,107270.0,107260.0,1.07287682]
["bitfinex","BTCUSD",1750933590193,0.001,107270.0,107260.0,0.81705854]
["bitfinex","BTCUSD",1750933590400,0.001,107270.0,107260.0,1.07287682]
["bitfinex","BTCUSD",1750933592088,0.001,107270.0,107260.0,1.05637682]
["bitfinex","BTCUSD",1750933593202,0.001,107270.0,107260.0,0.80055854]
["bitfinex","BTCUSD",1750933593565,0.001,107270.0,107260.0,1.05637682]
["bitfinex","BTCUSD",1750933594251,0.001,107270.0,107260.0,0.80055854]
["bitfinex","BTCUSD",1750933594518,0.001,107270.0,107260.0,1.05637682]
["bitfinex","BTCUSD",1750933594749,0.001,107270.0,107260.0,1.07167682]
["bitfinex","BTCUSD",1750933595942,0.001,107270.0,107260.0,1.68203595]
["bitfinex","BTCUSD",1750933596184,0.001,107270.0,107260.0,4.06722723]
["bitfinex","BTCUSD",1750933596381,0.001,107270.0,107260.0,4.11722723]
["bitfinex","BTCUSD",1750933597100,0.00376,107290.0,107280.0,0.24549118]
["bitfinex","BTCUSD",1750933597361,0.00376,107290.0,107280.0,1.04124782]
["bitfinex","BTCUSD",1750933597625,0.00376,107290.0,107280.0,1.34094782]
["bitfinex","BTCUSD",1750933598417,0.00376,107290.0,107280.0,1.1928815]
["bitfinex","BTCUSD",1750933598670,0.00376,107290.0,107280.0,1.1948815]
["bitfinex","BTCUSD",1750933598910,0.00376,107290.0,107280.0,1.1928815]
["bitfinex","BTCUSD",1750933599111,0.00376,107290.0,107280.0,1.1968815]
["bitfinex","BTCUSD",1750933599443,0.00376,107290.0,107280.0,1.1969215]
["bitfinex","BTCUSD",1750933601006,0.00376,107290.0,107280.0,2.98857659]
["bitfinex","BTCUSD",1750933601418,0.00376,107290.0,107280.0,3.03857659]
["bitfinex","BTCUSD",1750933603468,0.00376,107290.0,107280.0,3.03557659]
["bitfinex","BTCUSD",1750933603933,0.00376,107290.0,107280.0,3.03657659]
["bitfinex","BTCUSD",1750933605764,1.00376,107290.0,107280.0,3.03657659]
["bitfinex","BTCUSD",1750933606184,1.00376,107290.0,107280.0,3.04033659]
["bitfinex","BTCUSD",1750933610790,1.00376,107290.0,107280.0,2.67676635]
["bitfinex","BTCUSD",1750933611214,1.00376,107290.0,107280.0,2.31311611]
["bitfinex","BTCUSD",1750933611558,1.00376,107290.0,107280.0,2.67668635]
["bitfinex","BTCUSD",1750933612191,1.00376,107290.0,107280.0,2.67664635]
["bitfinex","BTCUSD",1750933612827,1.00376,107290.0,107280.0,3.16434635]
["bitfinex","BTCUSD",1750933613471,1.00376,107290.0,107280.0,2.71595611]
["bitfinex","BTCUSD",1750933613696,1.00376,107290.0,107280.0,3.07952635]
["bitfinex","BTCUSD",1750933614093,1.00376,107290.0,107280.0,2.00598235]
["bitfinex","BTCUSD",1750933614343,1.00376,107290.0,107280.0,3.69686035]
["bitfinex","BTCUSD",1750933614524,1.00376,107290.0,107280.0,3.52486335]
["bitfinex","BTCUSD",1750933616269,1.00376,107290.0,107280.0,3.50966335]
["bitfinex","BTCUSD",1750933616498,1.00376,107290.0,107280.0,3.52546335]
["bitfinex","BTCUSD",1750933617788,1.00376,107290.0,107280.0,3.50966335]
["bitfinex","BTCUSD",1750933618869,1.00376,107290.0,107280.0,3.02196335]
["bitfinex","BTCUSD",1750933620347,1.01986,107290.0,107280.0,0.94885126]
["bitfinex","BTCUSD",1750933620574,1.03646,107290.0,107280.0,0.98821126]
["bitfinex","BTCUSD",1750933620865,1.03646,107290.0,107280.0,1.14013126]
["bitfinex","BTCUSD",1750933621532,1.03646,107290.0,107280.0,1.13913126]
["bitfinex","BTCUSD",1750933621748,1.03646,107290.0,107280.0,1.14113126]
["bitfinex","BTCUSD",1750933622170,1.03646,107290.0,107280.0,1.13813126]
["bitfinex","BTCUSD",1750933622604,1.03646,107290.0,107280.0,1.13913126]
["bitfinex","BTCUSD",1750933624847,1.03646,107290.0,107280.0,0.79913126]
["bitfinex","BTCUSD",1750933628121,1.03646,107290.0,107280.0,1.1627015]
["bitfinex","BTCUSD",1750933628287,1.00376,107290.0,107280.0,1.1627015]
["bitfinex","BTCUSD",1750933630932,1.00376,107290.0,107280.0,1.1790015]
["bitfinex","BTCUSD",1750933631732,1.00376,107290.0,107280.0,1.1627015]
["bitfinex","BTCUSD",1750933634810,1.00376,107290.0,107280.0,0.79913126]
["bitfinex","BTCUSD",1750933635054,1.00376,107290.0,107280.0,1.1627015]
["bitfinex","BTCUSD",1750933635818,1.03536,107290.0,107280.0,1.1627015]
["bitfinex","BTCUSD",1750933638701,1.03536,107290.0,107280.0,0.79913126]
["bitfinex","BTCUSD",1750933638954,1.03536,107290.0,107280.0,1.1627015]
["bitfinex","BTCUSD",1750933639730,1.01966,107290.0,107280.0,1.3114215]
["bitfinex","BTCUSD",1750933639991,1.00376,107290.0,107280.0,2.83979682]
["bitfinex","BTCUSD",1750933640245,1.00376,107290.0,107280.0,2.86776382]
["bitfinex","BTCUSD",1750933640479,1.00376,107290.0,107280.0,2.84164059]
["bitfinex","BTCUSD",1750933641119,0.70406,107290.0,107280.0,2.98254059]
["bitfinex","BTCUSD",1750933641338,0.70406,107290.0,107280.0,2.98154059]
["bitfinex","BTCUSD",1750933641801,0.70406,107290.0,107280.0,2.98554059]
["bitfinex","BTCUSD",1750933643074,0.70406,107290.0,107280.0,3.33554059]
["bitfinex","BTCUSD",1750933645408,0.70406,107290.0,107280.0,3.34964059]
["bitfinex","BTCUSD",1750933649310,0.70406,107290.0,107280.0,8.08637959]
["bitfinex","BTCUSD",1750933657288,0.40436,107290.0,107280.0,7.59867959]
["bitfinex","BTCUSD",1750933661388,0.01666,107300.0,107290.0,3.4004382]
["bitfinex","BTCUSD",1750933661587,0.01666,107300.0,107290.0,3.94330645]
["bitfinex","BTCUSD",1750933661826,0.01666,107300.0,107290.0,3.70994645]
["bitfinex","BTCUSD",1750933662034,0.01666,107300.0,107290.0,3.69130645]
["bitfinex","BTCUSD",1750933662237,0.03196,107300.0,107290.0,3.26478945]
["bitfinex","BTCUSD",1750933662602,0.03196,107300.0,107290.0,3.26778945]
["bitfinex","BTCUSD",1750933662811,0.03196,107300.0,107290.0,3.51923245]
["bitfinex","BTCUSD",1750933663231,0.03196,107300.0,107290.0,3.52223245]
["bitfinex","BTCUSD",1750933665285,0.03196,107300.0,107290.0,3.43313345]
["bitfinex","BTCUSD",1750933665496,0.03196,107300.0,107290.0,3.25897845]
["bitfinex","BTCUSD",1750933666777,0.03196,107300.0,107290.0,2.60801821]
["bitfinex","BTCUSD",1750933666987,0.03196,107300.0,107290.0,0.90358921]
["bitfinex","BTCUSD",1750933667210,0.03196,107300.0,107290.0,1.39546921]
["bitfinex","BTCUSD",1750933667616,0.03196,107300.0,107290.0,1.61516121]
["bitfinex","BTCUSD",1750933667824,0.03196,107300.0,107290.0,1.61216121]
["bitfinex","BTCUSD",1750933668024,0.03196,107300.0,107290.0,1.61416121]
["bitfinex","BTCUSD",1750933668224,0.03196,107300.0,107290.0,1.61116121]
["bitfinex","BTCUSD",1750933668395,0.03196,107300.0,107290.0,1.61216121]
["bitfinex","BTCUSD",1750933668613,0.03196,107300.0,107290.0,1.97573145]
["bitfinex","BTCUSD",1750933673170,0.03196,107300.0,107290.0,1.75603945]
["bitfinex","BTCUSD",1750933673418,0.03196,107300.0,107290.0,1.93398445]
["bitfinex","BTCUSD",1750933673860,0.03196,107300.0,107290.0,1.75603945]
["bitfinex","BTCUSD",1750933674071,0.03196,107300.0,107290.0,1.93398445]
["bitfinex","BTCUSD",1750933692836,0.03196,107300.0,107290.0,1.75603945]
["bitfinex","BTCUSD",1750933693064,0.03196,107300.0,107290.0,2.53849645]
["bitfinex","BTCUSD",1750933693468,0.03196,107300.0,107290.0,2.39849645]
["bitfinex","BTCUSD",1750933696461,0.03196,107300.0,107290.0,2.290537]
["bitfinex","BTCUSD",1750933697908,0.03196,107300.0,107290.0,1.64808]
["bitfinex","BTCUSD",1750933698117,0.03196,107300.0,107290.0,1.39246921]
["bitfinex","BTCUSD",1750933698335,0.03196,107300.0,107290.0,1.64808]
["bitfinex","BTCUSD",1750933702302,0.03196,107300.0,107290.0,1.20126921]
["bitfinex","BTCUSD",1750933702517,0.03196,107300.0,107290.0,1.64804]
["bitfinex","BTCUSD",1750933703367,0.03196,107300.0,107290.0,1.39242921]
["bitfinex","BTCUSD",1750933703584,0.03196,107300.0,107290.0,1.64804]
["bitfinex","BTCUSD",1750933711895,0.03196,107300.0,107290.0,1.42456]
["bitfinex","BTCUSD",1750933717101,0.03196,107300.0,107290.0,1.16894921]
["bitfinex","BTCUSD",1750933717322,0.03196,107300.0,107290.0,1.42456]
["bitfinex","BTCUSD",1750933720472,0.03196,107300.0,107290.0,1.16894921]
["bitfinex","BTCUSD",1750933720726,0.03196,107300.0,107290.0,1.42456]
["bitfinex","BTCUSD",1750933724662,0.03196,107300.0,107290.0,0.97778921]
["bitfinex","BTCUSD",1750933724865,0.28757079,107300.0,107290.0,1.14091128]
["bitfinex","BTCUSD",1750933725253,0.28757079,107300.0,107290.0,0.84121128]
["bitfinex","BTCUSD",1750933726292,0.03196,107300.0,107290.0,0.84121128]
["bitfinex","BTCUSD",1750933727756,0.03196,107300.0,107290.0,1.09682207]
["bitfinex","BTCUSD",1750933730786,0.03196,107300.0,107290.0,0.84121128]
["bitfinex","BTCUSD",1750933737135,0.28757079,107300.0,107290.0,0.84121128]
["bitfinex","BTCUSD",1750933737588,0.03196,107300.0,107290.0,0.84121128]
["bitfinex","BTCUSD",1750933737785,0.28757079,107300.0,107290.0,0.84121128]
["bitfinex","BTCUSD",1750933750407,0.03196,107300.0,107290.0,0.84121128]
["bitfinex","BTCUSD",1750933757963,0.01666,107300.0,107290.0,1.09682207]
["bitfinex","BTCUSD",1750933758167,6e-05,107300.0,107290.0,1.09682207]
["bitfinex","BTCUSD",1750933758429,6e-05,107300.0,107290.0,3.67299186]
["bitfinex","BTCUSD",1750933758629,6e-05,107300.0,107290.0,3.43298107]
["bitfinex","BTCUSD",1750933758840,6e-05,107300.0,107290.0,3.44752192]
["bitfinex","BTCUSD",1750933760600,6e-05,107300.0,107290.0,3.70313271]
["bitfinex","BTCUSD",1750933760855,6e-05,107300.0,107290.0,4.00283271]
["bitfinex","BTCUSD",1750933762242,6e-05,107300.0,107290.0,4.03021437]
["bitfinex","BTCUSD",1750933762474,6e-05,107300.0,107290.0,4.08021437]
["bitfinex","BTCUSD",1750933762684,6e-05,107300.0,107290.0,4.09691437]
["bitfinex","BTCUSD",1750933764939,6e-05,107300.0,107290.0,3.84130358]
["bitfinex","BTCUSD",1750933767619,6e-05,107300.0,107290.0,4.09691437]
["bitfinex","BTCUSD",1750933767929,6e-05,107300.0,107290.0,1.79225537]
["bitfinex","BTCUSD",1750933768139,6e-05,107300.0,107290.0,6.64010237]
["bitfinex","BTCUSD",1750933770954,6e-05,107300.0,107290.0,6.46258637]
["bitfinex","BTCUSD",1750933771365,6e-05,107300.0,107290.0,6.43607737]
["bitfinex","BTCUSD",1750933777394,6e-05,107300.0,107290.0,6.51932737]
["bitfinex","BTCUSD",1750933778299,6e-05,107300.0,107290.0,5.96265837]
["bitfinex","BTCUSD",1750933778556,6e-05,107300.0,107290.0,5.76509037]
["bitfinex","BTCUSD",1750933778776,6e-05,107300.0,107290.0,5.50947958]
["bitfinex","BTCUSD",1750933780453,6e-05,107300.0,107290.0,5.76509037]
["bitfinex","BTCUSD",1750933781607,6e-05,107300.0,107290.0,4.88858279]
["bitfinex","BTCUSD",1750933781829,6e-05,107300.0,107290.0,5.39980437]
["bitfinex","BTCUSD",1750933782255,6e-05,107300.0,107290.0,5.14419358]
["bitfinex","BTCUSD",1750933782462,6e-05,107300.0,107290.0,5.36767358]
["bitfinex","BTCUSD",1750933784270,6e-05,107300.0,107290.0,5.09616279]
["bitfinex","BTCUSD",1750933784503,6e-05,107300.0,107290.0,4.10524758]
["bitfinex","BTCUSD",1750933786385,0.01596,107300.0,107290.0,3.32760058]
["bitfinex","BTCUSD",1750933786600,0.03106,107300.0,107290.0,3.25974658]
["bitfinex","BTCUSD",1750933787421,0.01596,107300.0,107290.0,3.25974658]
["bitfinex","BTCUSD",1750933793400,0.01656,107300.0,107290.0,3.25974658]
["bitfinex","BTCUSD",1750933794464,0.01656,107300.0,107290.0,1.67862458]
["bitfinex","BTCUSD",1750933794664,0.01656,107300.0,107290.0,3.85116258]
["bitfinex","BTCUSD",1750933794893,0.01656,107300.0,107290.0,3.71116258]
["bitfinex","BTCUSD",1750933797924,6e-05,107300.0,107290.0,3.71116258]
["bitfinex","BTCUSD",1750933800334,0.01516,107300.0,107290.0,3.71116258]
["bitfinex","BTCUSD",1750933801843,6e-05,107300.0,107290.0,3.71116258]
["bitfinex","BTCUSD",1750933803814,6e-05,107300.0,107290.0,4.03317337]
["bitfinex","BTCUSD",1750933804207,6e-05,107300.0,107290.0,4.04847337]
["bitfinex","BTCUSD",1750933804631,6e-05,107300.0,107290.0,4.03317337]
["bitfinex","BTCUSD",1750933806713,0.002,107310.0,107300.0,6.08535121]
["bitfinex","BTCUSD",1750933806874,0.002,107310.0,107300.0,7.12359841]
["bitfinex","BTCUSD",1750933807477,0.002,107310.0,107300.0,7.15155741]
["bitfinex","BTCUSD",1750933807840,0.00204612,107310.0,107300.0,7.15455741]
["bitfinex","BTCUSD",1750933808256,0.00204612,107310.0,107300.0,7.32209826]
["bitfinex","BTCUSD",1750933808894,0.0004,107320.0,107310.0,5.62818512]
["bitfinex","BTCUSD",1750933809069,0.0004,107320.0,107310.0,6.40056859]
["bitfinex","BTCUSD",1750933810404,0.0004,107320.0,107310.0,6.40156859]
["bitfinex","BTCUSD",1750933811269,0.0004,107320.0,107310.0,6.38526859]
["bitfinex","BTCUSD",1750933811536,0.0004,107320.0,107310.0,6.36906859]
["bitfinex","BTCUSD",1750933811755,0.0004,107320.0,107310.0,6.39702459]
["bitfinex","BTCUSD",1750933812589,0.0004,107320.0,107310.0,1.34702459]
["bitfinex","BTCUSD",1750933812908,0.0004,107320.0,107310.0,6.39702459]
["bitfinex","BTCUSD",1750933813721,0.0004,107320.0,107310.0,6.40531384]
["bitfinex","BTCUSD",1750933815690,0.0004,107320.0,107310.0,6.44447384]
["bitfinex","BTCUSD",1750933821156,0.0161,107320.0,107310.0,6.44447384]
["bitfinex","BTCUSD",1750933821357,0.0004,107320.0,107310.0,6.44447384]
["bitfinex","BTCUSD",1750933823953,0.0161,107320.0,107310.0,6.44447384]
["bitfinex","BTCUSD",1750933826512,0.0319,107320.0,107310.0,6.18886305]
["bitfinex","BTCUSD",1750933829219,0.0161,107320.0,107310.0,6.18886305]
["bitfinex","BTCUSD",1750933829491,0.0004,107320.0,107310.0,6.44447384]
["bitfinex","BTCUSD",1750933830125,0.0323,107320.0,107310.0,6.44447384]
["bitfinex","BTCUSD",1750933830731,0.0323,107320.0,107310.0,6.18886305]
["bitfinex","BTCUSD",1750933830951,0.0323,107320.0,107310.0,1.13886305]
["bitfinex","BTCUSD",1750933831108,0.0323,107320.0,107310.0,6.18886305]
["bitfinex","BTCUSD",1750933831716,0.0323,107320.0,107310.0,5.93325226]
["bitfinex","BTCUSD",1750933831916,0.0323,107320.0,107310.0,6.44447384]
["bitfinex","BTCUSD",1750933835467,0.0165,107320.0,107310.0,6.44447384]
["bitfinex","BTCUSD",1750933836257,0.0329,107320.0,107310.0,6.44447384]
["bitfinex","BTCUSD",1750933839306,0.0165,107320.0,107310.0,6.44447384]
["bitfinex","BTCUSD",1750933840043,0.0318,107320.0,107310.0,6.44447384]
["bitfinex","BTCUSD",1750933840687,0.0318,107320.0,107310.0,6.18886305]
["bitfinex","BTCUSD",1750933841882,0.0318,107320.0,107310.0,1.13886305]
["bitfinex","BTCUSD",1750933842070,0.0318,107320.0,107310.0,6.18886305]
["bitfinex","BTCUSD",1750933843839,0.0165,107320.0,107310.0,6.41230305]
["bitfinex","BTCUSD",1750933844507,0.0165,107320.0,107310.0,6.66791384]
["bitfinex","BTCUSD",1750933845207,0.0318,107320.0,107310.0,6.66791384]
["bitfinex","BTCUSD",1750933845823,0.0318,107320.0,107310.0,6.41230305]
["bitfinex","BTCUSD",1750933847058,0.0318,107320.0,107310.0,5.26866526]
["bitfinex","BTCUSD",1750933847262,0.0318,107320.0,107310.0,1.23477126]
["bitfinex","BTCUSD",1750933847469,0.0318,107320.0,107310.0,1.35617526]
["bitfinex","BTCUSD",1750933847669,0.0318,107320.0,107310.0,1.80242605]
["bitfinex","BTCUSD",1750933847848,0.0318,107320.0,107310.0,1.8169669]
["bitfinex","BTCUSD",1750933848663,0.0318,107320.0,107310.0,1.6387279]
["bitfinex","BTCUSD",1750933849084,0.0318,107320.0,107310.0,2.9147709]
["bitfinex","BTCUSD",1750933849286,0.0318,107320.0,107310.0,2.8079009]
["bitfinex","BTCUSD",1750933857509,0.0318,107320.0,107310.0,2.6172609]
["bitfinex","BTCUSD",1750933857717,0.0318,107320.0,107310.0,2.7493989]
["bitfinex","BTCUSD",1750933859216,0.0318,107320.0,107310.0,1.6313989]
["bitfinex","BTCUSD",1750933859425,0.0318,107320.0,107310.0,1.7829189]
["bitfinex","BTCUSD",1750933859635,0.0318,107320.0,107310.0,1.6387679]
["bitfinex","BTCUSD",1750933860095,0.0318,107320.0,107310.0,2.8076689]
["bitfinex","BTCUSD",1750933876519,0.0318,107320.0,107310.0,1.6387679]
["bitfinex","BTCUSD",1750933876786,0.03184,107320.0,107310.0,3.0029379]
["bitfinex","BTCUSD",1750933876994,0.03184,107320.0,107310.0,2.74732711]
["bitfinex","BTCUSD",1750933877204,0.03184,107320.0,107310.0,2.9448249]
["bitfinex","BTCUSD",1750933882763,0.03184,107320.0,107310.0,2.68921411]
["bitfinex","BTCUSD",1750933883005,0.03184,107320.0,107310.0,2.9284149]
["bitfinex","BTCUSD",1750933884996,0.03184,107320.0,107310.0,2.9120099]
["bitfinex","BTCUSD",1750933888357,0.03184,107320.0,107310.0,2.0066799]
["bitfinex","BTCUSD",1750933903280,0.03184,107320.0,107310.0,3.7560339]
["bitfinex","BTCUSD",1750933909823,0.00044,107320.0,107310.0,3.4917609]
["bitfinex","BTCUSD",1750933910911,0.01614,107320.0,107310.0,3.4917609]
["bitfinex","BTCUSD",1750933911756,0.03234,107320.0,107310.0,3.4917609]
["bitfinex","BTCUSD",1750933912160,0.01614,107320.0,107310.0,3.4917609]
["bitfinex","BTCUSD",1750933912369,0.01614,107320.0,107310.0,3.4916009]
["bitfinex","BTCUSD",1750933915993,0.03264,107320.0,107310.0,3.4916009]
["bitfinex","BTCUSD",1750933918384,0.03264,107320.0,107310.0,1.6385679]
["bitfinex","BTCUSD",1750933918509,0.01614,107320.0,107310.0,4.1683219]
["bitfinex","BTCUSD",1750933918916,0.03134,107320.0,107310.0,4.1683219]
["bitfinex","BTCUSD",1750933919887,0.03134,107320.0,107310.0,4.0573929]
["bitfinex","BTCUSD",1750933920256,0.03134,107320.0,107310.0,4.0213929]
["bitfinex","BTCUSD",1750933920690,0.03134,107320.0,107310.0,3.2468079]
["bitfinex","BTCUSD",1750933922042,0.03134,107320.0,107310.0,3.2654379]
["bitfinex","BTCUSD",1750933922205,0.03134,107320.0,107310.0,3.2468079]
["bitfinex","BTCUSD",1750933924055,0.54487929,107320.0,107310.0,1.36837626]
["bitfinex","BTCUSD",1750933924266,0.54256158,107320.0,107310.0,0.87701626]
["bitfinex","BTCUSD",1750933924488,0.28695079,107320.0,107310.0,1.02837626]
["bitfinex","BTCUSD",1750933924719,0.28695079,107320.0,107310.0,4.4417089]
["bitfinex","BTCUSD",1750933924720,0.01614,107320.0,107310.0,4.4417089]
["bitfinex","BTCUSD",1750933924932,0.01684,107320.0,107310.0,4.2512689]
["bitfinex","BTCUSD",1750933925132,0.01684,107320.0,107310.0,4.4417089]
["bitfinex","BTCUSD",1750933925342,0.00044,107320.0,107310.0,4.0183759]
["bitfinex","BTCUSD",1750933934008,0.01554,107320.0,107310.0,4.0183759]
["bitfinex","BTCUSD",1750933936719,0.00044,107320.0,107310.0,4.0183759]
["bitfinex","BTCUSD",1750933936933,0.00044,107320.0,107310.0,1.6385279]
["bitfinex","BTCUSD",1750933937143,0.00044,107320.0,107310.0,5.5708779]
["bitfinex","BTCUSD",1750933937344,0.01574,107320.0,107310.0,5.5010349]
["bitfinex","BTCUSD",1750933939292,0.03234,107320.0,107310.0,4.3747689]
["bitfinex","BTCUSD",1750933940247,0.03234,107320.0,107310.0,4.2878149]
["bitfinex","BTCUSD",1750933941052,0.03234,107320.0,107310.0,4.2636989]
["bitfinex","BTCUSD",1750933941255,0.03234,107320.0,107310.0,2.99098711]
["bitfinex","BTCUSD",1750933941469,0.03234,107320.0,107310.0,3.2465979]
["bitfinex","BTCUSD",1750933948306,0.03234,107320.0,107310.0,1.6385279]
["bitfinex","BTCUSD",1750933948446,0.03234,107320.0,107310.0,3.7192149]
["bitfinex","BTCUSD",1750933954966,0.03234,107320.0,107310.0,3.3633959]
["bitfinex","BTCUSD",1750933956423,0.03234,107320.0,107310.0,3.2988359]
["bitfinex","BTCUSD",1750933957272,0.03234,107320.0,107310.0,3.01142011]
["bitfinex","BTCUSD",1750933957485,0.03234,107320.0,107310.0,3.2670309]
["bitfinex","BTCUSD",1750933957693,0.03234,107320.0,107310.0,2.94110011]
["bitfinex","BTCUSD",1750933957918,0.03234,107320.0,107310.0,3.0960569]
["bitfinex","BTCUSD",1750933958124,0.03234,107320.0,107310.0,1.56638711]
["bitfinex","BTCUSD",1750933958335,0.03234,107320.0,107310.0,1.8219979]
["bitfinex","BTCUSD",1750933959719,0.03234,107320.0,107310.0,1.56638711]
["bitfinex","BTCUSD",1750933959920,0.03234,107320.0,107310.0,1.8219979]
["bitfinex","BTCUSD",1750933960794,0.03234,107320.0,107310.0,1.56638711]
["bitfinex","BTCUSD",1750933961040,0.03234,107320.0,107310.0,1.8219979]
["bitfinex","BTCUSD",1750933961256,0.28795079,107320.0,107310.0,0.83793626]
["bitfinex","BTCUSD",1750933961474,0.28795079,107320.0,107310.0,1.02829626]
["bitfinex","BTCUSD",1750933961883,0.54356158,107320.0,107310.0,1.02829626]
["bitfinex","BTCUSD",1750933962109,0.28795079,107320.0,107310.0,1.02829626]
["bitfinex","BTCUSD",1750933962346,0.28795079,107320.0,107310.0,0.83793626]
["bitfinex","BTCUSD",1750933962556,0.28795079,107320.0,107310.0,1.02829626]
["bitfinex","BTCUSD",1750933964692,0.28795079,107320.0,107310.0,0.73064238]
["bitfinex","BTCUSD",1750933965709,0.54356158,107320.0,107310.0,0.73064238]
["bitfinex","BTCUSD",1750933966397,0.28795079,107320.0,107310.0,0.73064238]
["bitfinex","BTCUSD",1750933967458,0.28795079,107320.0,107310.0,0.57932238]
["bitfinex","BTCUSD",1750933967662,0.28795079,107320.0,107310.0,0.73064238]
["bitfinex","BTCUSD",1750933968302,0.28795079,107320.0,107310.0,0.72964238]
["bitfinex","BTCUSD",1750933968568,0.28795079,107320.0,107310.0,0.73064238]
["bitfinex","BTCUSD",1750933969011,0.28795079,107320.0,107310.0,0.72964238]
["bitfinex","BTCUSD",1750933969225,0.28895079,107320.0,107310.0,0.72135313]
["bitfinex","BTCUSD",1750933969446,0.28895079,107320.0,107310.0,0.72235313]
["bitfinex","BTCUSD",1750933970143,0.54456158,107320.0,107310.0,0.43923305]
["bitfinex","BTCUSD",1750933970367,0.54456158,107320.0,107310.0,0.62955305]
["bitfinex","BTCUSD",1750933970556,0.54456158,107320.0,107310.0,0.40611305]
["bitfinex","BTCUSD",1750933972081,0.54456158,107320.0,107310.0,0.40511305]
["bitfinex","BTCUSD",1750933972514,0.28895079,107320.0,107310.0,0.25379305]
["bitfinex","BTCUSD",1750933972729,0.54456158,107320.0,107310.0,0.21479305]
["bitfinex","BTCUSD",1750933972956,0.54456158,107320.0,107310.0,0.24447487]
["bitfinex","BTCUSD",1750933973181,0.54456158,107320.0,107310.0,0.15178181]
["bitfinex","BTCUSD",1750933973182,1.20310777,107320.0,107310.0,0.15178181]
["bitfinex","BTCUSD",1750933973402,1.29586785,107320.0,107310.0,0.00046181]
["bitfinex","BTCUSD",1750933973636,0.34,107310.0,107300.0,0.15132]
["bitfinex","BTCUSD",1750933973861,0.0316,107300.0,107290.0,0.39537128]
["bitfinex","BTCUSD",1750933974075,0.54513929,107300.0,107290.0,0.40477736]
["bitfinex","BTCUSD",1750933974296,0.54282158,107300.0,107290.0,0.40477736]
["bitfinex","BTCUSD",1750933974716,0.54282158,107300.0,107290.0,0.25345745]
["bitfinex","BTCUSD",1750933974945,0.54282158,107300.0,107290.0,0.41405737]
["bitfinex","BTCUSD",1750933975616,0.54482158,107300.0,107290.0,0.41405737]
["bitfinex","BTCUSD",1750933976750,0.0346,107300.0,107290.0,0.41405737]
["bitfinex","BTCUSD",1750933976954,0.54582158,107300.0,107290.0,0.41405737]
["bitfinex","BTCUSD",1750933979601,0.0346,107300.0,107290.0,0.41405737]
["bitfinex","BTCUSD",1750933979804,0.54582158,107300.0,107290.0,0.41405737]
["bitfinex","BTCUSD",1750933983700,0.0346,107300.0,107290.0,0.41405737]
["bitfinex","BTCUSD",1750933983962,0.54582158,107300.0,107290.0,0.41405737]
["bitfinex","BTCUSD",1750933986072,0.0346,107300.0,107290.0,0.41405737]
["bitfinex","BTCUSD",1750933986283,0.58839679,107300.0,107290.0,0.21445754]
["bitfinex","BTCUSD",1750933986512,0.58607908,107300.0,107290.0,0.20513761]
["bitfinex","BTCUSD",1750933986711,0.92607908,107300.0,107290.0,0.20513753]
["bitfinex","BTCUSD",1750933986915,1.10537508,107300.0,107290.0,0.20513753]
["bitfinex","BTCUSD",1750933987214,1.10537508,107300.0,107290.0,8.616e-05]
["bitfinex","BTCUSD",1750933987551,1.36098587,107300.0,107290.0,8.616e-05]
["bitfinex","BTCUSD",1750933987761,1.36098587,107300.0,107290.0,0.00940669]
["bitfinex","BTCUSD",1750933987933,1.36098587,107300.0,107290.0,0.19581735]
["bitfinex","BTCUSD",1750933988166,1.10537508,107300.0,107290.0,0.20513779]
["bitfinex","BTCUSD",1750933988372,0.95797846,107300.0,107290.0,0.20513779]
["bitfinex","BTCUSD",1750933988576,0.95797846,107300.0,107290.0,0.22377823]
["bitfinex","BTCUSD",1750933988783,0.95797846,107300.0,107290.0,0.23309815]
["bitfinex","BTCUSD",1750933988986,0.95797846,107300.0,107290.0,0.23309824]
["bitfinex","BTCUSD",1750933989579,0.95797846,107300.0,107290.0,0.22377823]
["bitfinex","BTCUSD",1750933989991,0.95797846,107300.0,107290.0,0.21445814]
["bitfinex","BTCUSD",1750933990188,0.95797846,107300.0,107290.0,0.22377823]
["bitfinex","BTCUSD",1750933991554,0.95797846,107300.0,107290.0,0.24240823]
["bitfinex","BTCUSD",1750933991741,0.95797846,107300.0,107290.0,0.22377832]
["bitfinex","BTCUSD",1750933991942,0.95797846,107300.0,107290.0,0.23309841]
["bitfinex","BTCUSD",1750933992512,0.95797846,107300.0,107290.0,0.22377832]
["bitfinex","BTCUSD",1750933994427,0.95797846,107300.0,107290.0,0.21445814]
["bitfinex","BTCUSD",1750933994619,0.95797846,107300.0,107290.0,0.22377841]
["bitfinex","BTCUSD",1750933995019,0.95797846,107300.0,107290.0,0.21445814]
["bitfinex","BTCUSD",1750933995404,0.95797846,107300.0,107290.0,0.22377841]
["bitfinex","BTCUSD",1750933996131,0.95797846,107300.0,107290.0,0.21445814]
["bitfinex","BTCUSD",1750933996334,0.95797846,107300.0,107290.0,0.20513779]
["bitfinex","BTCUSD",1750933996694,0.95797846,107300.0,107290.0,0.21445814]
["bitfinex","BTCUSD",1750933997097,0.95797846,107300.0,107290.0,0.22377841]
["bitfinex","BTCUSD",1750933997761,0.95797846,107300.0,107290.0,0.23309859]
["bitfinex","BTCUSD",1750933998322,0.95797846,107300.0,107290.0,0.23309815]
["bitfinex","BTCUSD",1750933998527,0.95797846,107300.0,107290.0,0.22377806]
["bitfinex","BTCUSD",1750933998712,0.95797846,107300.0,107290.0,0.21445788]
["bitfinex","BTCUSD",1750933999738,0.95797846,107300.0,107290.0,0.22377797]
["bitfinex","BTCUSD",1750933999939,0.95797846,107300.0,107290.0,0.21445788]
["bitfinex","BTCUSD",1750934000138,0.95797846,107300.0,107290.0,0.22377806]
["bitfinex","BTCUSD",1750934000297,0.95797846,107300.0,107290.0,0.23309815]
["bitfinex","BTCUSD",1750934000855,0.95797846,107300.0,107290.0,0.22377806]
["bitfinex","BTCUSD",1750934001375,0.95797846,107300.0,107290.0,0.20513761]
["bitfinex","BTCUSD",1750934001584,0.95797846,107300.0,107290.0,0.21445788]
["bitfinex","BTCUSD",1750934002736,0.95797846,107300.0,107290.0,0.20513761]
["bitfinex","BTCUSD",1750934002860,0.95797846,107300.0,107290.0,0.21445788]
["bitfinex","BTCUSD",1750934004284,0.95797846,107300.0,107290.0,0.22377806]
["bitfinex","BTCUSD",1750934004465,0.95797846,107300.0,107290.0,0.21445788]
["bitfinex","BTCUSD",1750934006678,0.95797846,107300.0,107290.0,0.22377806]
["bitfinex","BTCUSD",1750934006893,0.95797846,107300.0,107290.0,0.23309815]
["bitfinex","BTCUSD",1750934007106,0.5941535,107300.0,107290.0,0.23309798]
["bitfinex","BTCUSD",1750934007315,0.95797846,107300.0,107290.0,0.23309815]
["bitfinex","BTCUSD",1750934007523,0.402576,107300.0,107290.0,0.23309763]
["bitfinex","BTCUSD",1750934007731,0.003,107300.0,107290.0,0.23309763]
["bitfinex","BTCUSD",1750934007947,0.00531771,107300.0,107290.0,0.34205771]
["bitfinex","BTCUSD",1750934008166,0.003,107300.0,107290.0,0.34205771]
["bitfinex","BTCUSD",1750934009401,0.003,107300.0,107290.0,0.40848265]
["bitfinex","BTCUSD",1750934009622,0.003,107300.0,107290.0,0.42478265]
["bitfinex","BTCUSD",1750934010480,0.003,107300.0,107290.0,0.40848265]
["bitfinex","BTCUSD",1750934010695,0.203,107300.0,107290.0,0.40848265]
["bitfinex","BTCUSD",1750934010912,0.203,107300.0,107290.0,0.39228265]
["bitfinex","BTCUSD",1750934016897,0.203,107300.0,107290.0,0.40868265]
["bitfinex","BTCUSD",1750934017514,0.203,107300.0,107290.0,0.39228265]
["bitfinex","BTCUSD",1750934021950,0.203,107300.0,107290.0,0.78710761]
["bitfinex","BTCUSD",1750934022395,0.203,107300.0,107290.0,0.6789276]
["bitfinex","BTCUSD",1750934024378,0.203,107300.0,107290.0,0.42328265]
["bitfinex","BTCUSD",1750934025927,0.203,107300.0,107290.0,0.40828265]
["bitfinex","BTCUSD",1750934029241,0.203,107300.0,107290.0,0.36928265]
["bitfinex","BTCUSD",1750934029465,0.203,107300.0,107290.0,0.55964265]
["bitfinex","BTCUSD",1750934030077,0.203,107300.0,107290.0,0.54364265]
["bitfinex","BTCUSD",1750934030713,0.203,107300.0,107290.0,0.55944265]
["bitfinex","BTCUSD",1750934031946,0.203,107300.0,107290.0,0.92302655]
["bitfinex","BTCUSD",1750934032772,0.203,107300.0,107290.0,0.55944265]
["bitfinex","BTCUSD",1750934033630,0.203,107300.0,107290.0,0.54364265]
["bitfinex","BTCUSD",1750934040397,0.203,107300.0,107290.0,0.35328265]
["bitfinex","BTCUSD",1750934040712,0.203,107300.0,107290.0,0.54408265]
["bitfinex","BTCUSD",1750934043882,0.203,107300.0,107290.0,0.90766655]
["bitfinex","BTCUSD",1750934044618,0.203,107300.0,107290.0,0.92316655]
["bitfinex","BTCUSD",1750934045268,0.203,107300.0,107290.0,0.93896655]
["bitfinex","BTCUSD",1750934045699,0.203,107300.0,107290.0,3.44191628]
["bitfinex","BTCUSD",1750934045926,0.203,107300.0,107290.0,3.49191628]
["bitfinex","BTCUSD",1750934046346,0.201,107300.0,107290.0,3.6394556]
["bitfinex","BTCUSD",1750934046840,0.201,107300.0,107290.0,3.6404556]
["bitfinex","BTCUSD",1750934047054,0.201,107300.0,107290.0,3.6394556]
["bitfinex","BTCUSD",1750934047187,0.201,107300.0,107290.0,3.6404556]
["bitfinex","BTCUSD",1750934047555,0.201,107300.0,107290.0,3.9804556]
["bitfinex","BTCUSD",1750934047960,0.201,107300.0,107290.0,4.2319386]
["bitfinex","BTCUSD",1750934048324,0.201,107300.0,107290.0,4.08422299]
["bitfinex","BTCUSD",1750934048732,0.201,107300.0,107290.0,1.89346799]
["bitfinex","BTCUSD",1750934048938,0.2,107300.0,107290.0,1.89346799]
["bitfinex","BTCUSD",1750934049144,0.2,107300.0,107290.0,6.94346799]
["bitfinex","BTCUSD",1750934049351,0.2,107300.0,107290.0,6.94446799]
["bitfinex","BTCUSD",1750934049909,0.2,107300.0,107290.0,6.94346799]
["bitfinex","BTCUSD",1750934050467,0.2,107300.0,107290.0,6.94446799]
["bitfinex","BTCUSD",1750934054708,0.00044,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750934054936,0.00044,107320.0,107310.0,0.86101893]
["bitfinex","BTCUSD",1750934055989,0.00144,107320.0,107310.0,0.86101893]
["bitfinex","BTCUSD",1750934056563,0.00344,107320.0,107310.0,1.20101893]
["bitfinex","BTCUSD",1750934056769,0.00344,107320.0,107310.0,1.21701893]
["bitfinex","BTCUSD",1750934057297,0.00144,107320.0,107310.0,1.21701893]
["bitfinex","BTCUSD",1750934057670,0.00144,107320.0,107310.0,2.93450293]
["bitfinex","BTCUSD",1750934057874,0.00144,107320.0,107310.0,3.26319766]
["bitfinex","BTCUSD",1750934058491,0.00044,107320.0,107310.0,3.26319766]
["bitfinex","BTCUSD",1750934059534,0.00044,107320.0,107310.0,3.26519766]
["bitfinex","BTCUSD",1750934060736,0.00044,107320.0,107310.0,3.31519766]
["bitfinex","BTCUSD",1750934061846,0.00044,107320.0,107310.0,3.34315566]
["bitfinex","BTCUSD",1750934064222,0.00044,107320.0,107310.0,1.62567166]
["bitfinex","BTCUSD",1750934064440,0.00044,107320.0,107310.0,6.67567166]
["bitfinex","BTCUSD",1750934066635,0.00044,107320.0,107310.0,6.28430605]
["bitfinex","BTCUSD",1750934066849,0.00044,107320.0,107310.0,6.64771366]
["bitfinex","BTCUSD",1750934070268,0.00044,107320.0,107310.0,6.79523231]
["bitfinex","BTCUSD",1750934074989,0.00044,107320.0,107310.0,7.43293231]
["bitfinex","BTCUSD",1750934075899,0.00044,107320.0,107310.0,6.94523231]
["bitfinex","BTCUSD",1750934076943,0.00044,107320.0,107310.0,6.97318731]
["bitfinex","BTCUSD",1750934077566,0.00044,107320.0,107310.0,1.92318731]
["bitfinex","BTCUSD",1750934077796,0.00044,107320.0,107310.0,6.97318731]
["bitfinex","BTCUSD",1750934078375,0.00044,107320.0,107310.0,6.8255068]
["bitfinex","BTCUSD",1750934080393,0.00044,107320.0,107310.0,7.18875255]
["bitfinex","BTCUSD",1750934080824,0.00044,107320.0,107310.0,6.8255068]
["bitfinex","BTCUSD",1750934082812,0.00044,107320.0,107310.0,4.6614678]
["bitfinex","BTCUSD",1750934083034,0.03224,107320.0,107310.0,2.8379928]
["bitfinex","BTCUSD",1750934083255,0.03224,107320.0,107310.0,2.6476728]
["bitfinex","BTCUSD",1750934083469,0.03224,107320.0,107310.0,2.8381528]
["bitfinex","BTCUSD",1750934084861,0.03224,107320.0,107310.0,2.28442705]
["bitfinex","BTCUSD",1750934085094,0.03224,107320.0,107310.0,2.8381128]
["bitfinex","BTCUSD",1750934097882,0.03224,107320.0,107310.0,3.0615528]
["bitfinex","BTCUSD",1750934098330,0.03224,107320.0,107310.0,3.20924201]
["bitfinex","BTCUSD",1750934101334,0.01694,107320.0,107310.0,3.20924201]
["bitfinex","BTCUSD",1750934101751,0.00044,107320.0,107310.0,3.20924201]
["bitfinex","BTCUSD",1750934107651,0.00044,107320.0,107310.0,2.69830705]
["bitfinex","BTCUSD",1750934107857,0.00044,107320.0,107310.0,3.20924201]
["bitfinex","BTCUSD",1750934108062,0.01594,107320.0,107310.0,3.20924201]
["bitfinex","BTCUSD",1750934108865,0.03104,107320.0,107310.0,3.20924201]
["bitfinex","BTCUSD",1750934109257,0.03104,107320.0,107310.0,1.93610101]
["bitfinex","BTCUSD",1750934109415,0.03104,107320.0,107310.0,6.94045901]
["bitfinex","BTCUSD",1750934109795,0.03104,107320.0,107310.0,6.62699301]
["bitfinex","BTCUSD",1750934110639,0.03104,107320.0,107310.0,6.51373801]
["bitfinex","BTCUSD",1750934111045,0.03104,107320.0,107310.0,1.29056605]
["bitfinex","BTCUSD",1750934111261,0.03104,107320.0,107310.0,1.73663353]
["bitfinex","BTCUSD",1750934111475,0.03104,107320.0,107310.0,1.7441392]
["bitfinex","BTCUSD",1750934111683,0.03104,107320.0,107310.0,1.80896668]
["bitfinex","BTCUSD",1750934111890,0.03104,107320.0,107310.0,1.99960668]
["bitfinex","BTCUSD",1750934112318,0.03104,107320.0,107310.0,2.10753578]
["bitfinex","BTCUSD",1750934114847,0.03104,107320.0,107310.0,1.7440992]
["bitfinex","BTCUSD",1750934115054,0.03104,107320.0,107310.0,1.7440592]
["bitfinex","BTCUSD",1750934115452,0.03104,107320.0,107310.0,1.4893182]
["bitfinex","BTCUSD",1750934116795,0.03104,107320.0,107310.0,1.2987582]
["bitfinex","BTCUSD",1750934117007,0.03104,107320.0,107310.0,1.4893182]
["bitfinex","BTCUSD",1750934117340,0.03104,107320.0,107310.0,1.85275478]
["bitfinex","BTCUSD",1750934128576,0.03104,107320.0,107310.0,1.72418178]
["bitfinex","BTCUSD",1750934128797,0.03104,107320.0,107310.0,3.26821378]
["bitfinex","BTCUSD",1750934129200,0.03104,107320.0,107310.0,3.12156378]
["bitfinex","BTCUSD",1750934130040,0.03104,107320.0,107310.0,2.77316778]
["bitfinex","BTCUSD",1750934134386,0.03104,107320.0,107310.0,2.67457679]
["bitfinex","BTCUSD",1750934134595,0.03104,107320.0,107310.0,1.61628079]
["bitfinex","BTCUSD",1750934134976,0.03104,107320.0,107310.0,1.0207452]
["bitfinex","BTCUSD",1750934135195,0.03104,107320.0,107310.0,2.33457679]
["bitfinex","BTCUSD",1750934135422,0.03104,107320.0,107310.0,2.27637679]
["bitfinex","BTCUSD",1750934135790,0.03104,107320.0,107310.0,2.05293679]
["bitfinex","BTCUSD",1750934136973,0.03104,107320.0,107310.0,1.7973082]
["bitfinex","BTCUSD",1750934137196,0.03104,107320.0,107310.0,1.05284079]
["bitfinex","BTCUSD",1750934137413,0.03104,107320.0,107310.0,2.11104379]
["bitfinex","BTCUSD",1750934137618,0.03104,107320.0,107310.0,2.05284379]
["bitfinex","BTCUSD",1750934137796,0.03104,107320.0,107310.0,1.05284079]
["bitfinex","BTCUSD",1750934137996,0.03104,107320.0,107310.0,2.11104479]
["bitfinex","BTCUSD",1750934139543,0.03104,107320.0,107310.0,1.25418679]
["bitfinex","BTCUSD",1750934146549,0.03104,107320.0,107310.0,1.27281679]
["bitfinex","BTCUSD",1750934146762,0.03104,107320.0,107310.0,1.25418679]
["bitfinex","BTCUSD",1750934148475,0.03104,107320.0,107310.0,1.05284079]
["bitfinex","BTCUSD",1750934148891,0.03104,107320.0,107310.0,2.55903379]
["bitfinex","BTCUSD",1750934151948,0.03104,107320.0,107310.0,2.55901079]
["bitfinex","BTCUSD",1750934156281,0.03104,107320.0,107310.0,2.46677979]
["bitfinex","BTCUSD",1750934158325,0.03104,107320.0,107310.0,2.46165396]
["bitfinex","BTCUSD",1750934160608,0.03104,107320.0,107310.0,2.20611837]
["bitfinex","BTCUSD",1750934160807,0.03104,107320.0,107310.0,2.46165396]
["bitfinex","BTCUSD",1750934163463,0.03104,107320.0,107310.0,1.04771496]
["bitfinex","BTCUSD",1750934163607,0.03104,107320.0,107310.0,2.90480396]
["bitfinex","BTCUSD",1750934164407,0.03104,107320.0,107310.0,2.75480396]
["bitfinex","BTCUSD",1750934166085,0.03104,107320.0,107310.0,2.66168396]
["bitfinex","BTCUSD",1750934166547,0.03104,107320.0,107310.0,2.40614837]
["bitfinex","BTCUSD",1750934166731,0.03104,107320.0,107310.0,2.66168396]
["bitfinex","BTCUSD",1750934168314,0.01594,107320.0,107310.0,2.67622481]
["bitfinex","BTCUSD",1750934168517,0.00044,107320.0,107310.0,3.3373604]
["bitfinex","BTCUSD",1750934168749,0.00044,107320.0,107310.0,3.3533604]
["bitfinex","BTCUSD",1750934173863,0.00044,107320.0,107310.0,3.3373604]
["bitfinex","BTCUSD",1750934175777,0.00044,107320.0,107310.0,3.06622481]
["bitfinex","BTCUSD",1750934175990,0.00044,107320.0,107310.0,3.3217604]
["bitfinex","BTCUSD",1750934176829,0.00044,107320.0,107310.0,1.7077914]
["bitfinex","BTCUSD",1750934177143,0.00044,107320.0,107310.0,6.7577914]
["bitfinex","BTCUSD",1750934179855,0.00044,107320.0,107310.0,6.7740914]
["bitfinex","BTCUSD",1750934180953,0.00044,107320.0,107310.0,6.7577914]
["bitfinex","BTCUSD",1750934184431,0.00044,107320.0,107310.0,6.9812314]
["bitfinex","BTCUSD",1750934188453,0.00044,107320.0,107310.0,7.3468314]
["bitfinex","BTCUSD",1750934188590,0.00044,107320.0,107310.0,7.3747884]
["bitfinex","BTCUSD",1750934189900,0.00044,107320.0,107310.0,7.3591884]
["bitfinex","BTCUSD",1750934192928,0.00044,107320.0,107310.0,7.5091884]
["bitfinex","BTCUSD",1750934193549,0.00044,107320.0,107310.0,7.5243884]
["bitfinex","BTCUSD",1750934195080,0.00044,107320.0,107310.0,7.5091884]
["bitfinex","BTCUSD",1750934197911,0.00044,107320.0,107310.0,8.43502399]
["bitfinex","BTCUSD",1750934198096,0.00044,107320.0,107310.0,7.6917884]
["bitfinex","BTCUSD",1750934198311,0.00044,107320.0,107310.0,7.39413452]
["bitfinex","BTCUSD",1750934198948,0.00044,107320.0,107310.0,7.39313452]
["bitfinex","BTCUSD",1750934199173,0.00044,107320.0,107310.0,2.34313452]
["bitfinex","BTCUSD",1750934199365,0.00044,107320.0,107310.0,7.39813452]
["bitfinex","BTCUSD",1750934202833,0.00044,107320.0,107310.0,7.39713452]
["bitfinex","BTCUSD",1750934203046,0.00044,107320.0,107310.0,7.40013452]
["bitfinex","BTCUSD",1750934204080,0.00048,107330.0,107320.0,5.31431128]
["bitfinex","BTCUSD",1750934204330,0.00048,107330.0,107320.0,6.32487813]
["bitfinex","BTCUSD",1750934204531,0.00048,107330.0,107320.0,6.06934254]
["bitfinex","BTCUSD",1750934204810,0.00048,107330.0,107320.0,6.43729654]
["bitfinex","BTCUSD",1750934205216,0.00048,107330.0,107320.0,6.46819654]
["bitfinex","BTCUSD",1750934205416,0.00048,107330.0,107320.0,6.45309654]
["bitfinex","BTCUSD",1750934206075,0.00048,107330.0,107320.0,6.43929654]
["bitfinex","BTCUSD",1750934207346,0.00048,107330.0,107320.0,6.73695042]
["bitfinex","BTCUSD",1750934208164,0.01578,107330.0,107320.0,6.73695042]
["bitfinex","BTCUSD",1750934208368,0.03148,107330.0,107320.0,6.73695042]
["bitfinex","BTCUSD",1750934208749,0.03148,107330.0,107320.0,6.73995042]
["bitfinex","BTCUSD",1750934209742,0.00048,107330.0,107320.0,6.73995042]
["bitfinex","BTCUSD",1750934210344,0.01618,107330.0,107320.0,6.73995042]
["bitfinex","BTCUSD",1750934211824,0.03258,107330.0,107320.0,6.73995042]
["bitfinex","BTCUSD",1750934214588,0.00048,107330.0,107320.0,6.73995042]
["bitfinex","BTCUSD",1750934214752,0.00048,107330.0,107320.0,1.68995042]
["bitfinex","BTCUSD",1750934214937,0.00048,107330.0,107320.0,6.73995042]
["bitfinex","BTCUSD",1750934215143,0.01668,107330.0,107320.0,6.73995042]
["bitfinex","BTCUSD",1750934215550,0.03288,107330.0,107320.0,6.73995042]
["bitfinex","BTCUSD",1750934219945,0.01668,107330.0,107320.0,6.73995042]
["bitfinex","BTCUSD",1750934220600,0.03248,107330.0,107320.0,6.73995042]
["bitfinex","BTCUSD",1750934221670,0.00048,107330.0,107320.0,6.99548601]
["bitfinex","BTCUSD",1750934222129,0.00048,107330.0,107320.0,6.73995042]
["bitfinex","BTCUSD",1750934222550,0.00048,107330.0,107320.0,6.99548601]
["bitfinex","BTCUSD",1750934223859,0.00048,107330.0,107320.0,6.73995042]
["bitfinex","BTCUSD",1750934224956,0.00048,107330.0,107320.0,7.22765042]
["bitfinex","BTCUSD",1750934226523,0.00048,107330.0,107320.0,7.48318601]
["bitfinex","BTCUSD",1750934226674,0.00048,107330.0,107320.0,7.22765042]
["bitfinex","BTCUSD",1750934227114,0.00048,107330.0,107320.0,7.49772686]
["bitfinex","BTCUSD",1750934227350,0.00048,107330.0,107320.0,7.52872686]
["bitfinex","BTCUSD",1750934227579,0.00048,107330.0,107320.0,7.25729127]
["bitfinex","BTCUSD",1750934227787,0.00048,107330.0,107320.0,7.51282686]
["bitfinex","BTCUSD",1750934227993,0.00048,107330.0,107320.0,7.50982686]
["bitfinex","BTCUSD",1750934228399,0.00048,107330.0,107320.0,7.50782686]
["bitfinex","BTCUSD",1750934228616,0.00048,107330.0,107320.0,7.51082686]
["bitfinex","BTCUSD",1750934229228,0.00048,107330.0,107320.0,7.51382686]
["bitfinex","BTCUSD",1750934230304,0.00048,107330.0,107320.0,2.46382686]
["bitfinex","BTCUSD",1750934230507,0.00048,107330.0,107320.0,7.51382686]
["bitfinex","BTCUSD",1750934230940,0.00048,107330.0,107320.0,7.02612686]
["bitfinex","BTCUSD",1750934231548,0.00048,107330.0,107320.0,7.04112686]
["bitfinex","BTCUSD",1750934232447,0.238184,107340.0,107330.0,1.18765388]
["bitfinex","BTCUSD",1750934232668,0.19277822,107340.0,107330.0,7.43648049]
["bitfinex","BTCUSD",1750934232859,0.19277822,107340.0,107330.0,7.42695731]
["bitfinex","BTCUSD",1750934233093,0.14623845,107340.0,107330.0,7.45490631]
["bitfinex","BTCUSD",1750934233296,0.0743017,107340.0,107330.0,7.45490631]
["bitfinex","BTCUSD",1750934233535,0.0743017,107340.0,107330.0,7.45440631]
["bitfinex","BTCUSD",1750934233718,0.02822428,107340.0,107330.0,7.45640631]
["bitfinex","BTCUSD",1750934234029,0.00046235,107340.0,107330.0,7.45740631]
["bitfinex","BTCUSD",1750934234526,0.00046235,107340.0,107330.0,7.44080631]
["bitfinex","BTCUSD",1750934235897,0.00046235,107340.0,107330.0,6.93023513]
["bitfinex","BTCUSD",1750934236126,0.03286235,107340.0,107330.0,5.11742913]
["bitfinex","BTCUSD",1750934236343,0.03286235,107340.0,107330.0,4.50621387]
["bitfinex","BTCUSD",1750934236550,0.03286235,107340.0,107330.0,4.45593913]
["bitfinex","BTCUSD",1750934236790,0.03286235,107340.0,107330.0,4.52075472]
["bitfinex","BTCUSD",1750934236960,0.03286235,107340.0,107330.0,4.17075472]
["bitfinex","BTCUSD",1750934237184,0.03286235,107340.0,107330.0,4.36163472]
["bitfinex","BTCUSD",1750934240173,0.03286235,107340.0,107330.0,4.61717031]
["bitfinex","BTCUSD",1750934240742,0.03286235,107340.0,107330.0,2.04214631]
["bitfinex","BTCUSD",1750934240972,0.03286235,107340.0,107330.0,7.09214631]
["bitfinex","BTCUSD",1750934241961,0.03286235,107340.0,107330.0,6.78220231]
["bitfinex","BTCUSD",1750934242418,0.03286235,107340.0,107330.0,7.00560231]
["bitfinex","BTCUSD",1750934243135,0.03286235,107340.0,107330.0,6.72938072]
["bitfinex","BTCUSD",1750934243331,0.03286235,107340.0,107330.0,6.98491631]
["bitfinex","BTCUSD",1750934243538,0.03286235,107340.0,107330.0,5.09015572]
["bitfinex","BTCUSD",1750934243712,0.03286235,107340.0,107330.0,4.45142272]
["bitfinex","BTCUSD",1750934248833,0.03286235,107340.0,107330.0,4.42347372]
["bitfinex","BTCUSD",1750934250200,0.03286235,107340.0,107330.0,4.03267372]
["bitfinex","BTCUSD",1750934250435,0.03286235,107340.0,107330.0,1.36210528]
["bitfinex","BTCUSD",1750934250672,0.03286235,107340.0,107330.0,1.13404028]
["bitfinex","BTCUSD",1750934250884,0.03286235,107340.0,107330.0,1.02210528]
["bitfinex","BTCUSD",1750934251495,0.03286235,107340.0,107330.0,1.27764087]
["bitfinex","BTCUSD",1750934251730,0.03286235,107340.0,107330.0,1.02210528]
["bitfinex","BTCUSD",1750934251947,0.03286235,107340.0,107330.0,0.87038528]
["bitfinex","BTCUSD",1750934252158,0.03286235,107340.0,107330.0,1.02214528]
["bitfinex","BTCUSD",1750934253696,0.03286235,107340.0,107330.0,1.40031087]
["bitfinex","BTCUSD",1750934253916,0.03286235,107340.0,107330.0,1.13245328]
["bitfinex","BTCUSD",1750934254632,0.03286235,107340.0,107330.0,1.38798887]
["bitfinex","BTCUSD",1750934256238,0.03286235,107340.0,107330.0,1.13245328]
["bitfinex","BTCUSD",1750934256456,0.03286235,107340.0,107330.0,1.38798887]
["bitfinex","BTCUSD",1750934257706,0.03286235,107340.0,107330.0,1.13245328]
["bitfinex","BTCUSD",1750934257945,0.03286235,107340.0,107330.0,1.38798887]
["bitfinex","BTCUSD",1750934263053,0.03286235,107340.0,107330.0,1.27768087]
["bitfinex","BTCUSD",1750934263253,0.03286235,107340.0,107330.0,2.65654387]
["bitfinex","BTCUSD",1750934267001,0.03286235,107340.0,107330.0,2.61009387]
["bitfinex","BTCUSD",1750934267812,0.03286235,107340.0,107330.0,2.59952187]
["bitfinex","BTCUSD",1750934268013,0.03286235,107340.0,107330.0,2.57307187]
["bitfinex","BTCUSD",1750934268455,0.03286235,107340.0,107330.0,2.20653628]
["bitfinex","BTCUSD",1750934268664,0.03286235,107340.0,107330.0,2.46207187]
["bitfinex","BTCUSD",1750934270031,0.03286235,107340.0,107330.0,2.20653628]
["bitfinex","BTCUSD",1750934270294,0.03286235,107340.0,107330.0,1.44783587]
["bitfinex","BTCUSD",1750934278131,0.03286235,107340.0,107330.0,1.22443587]
["bitfinex","BTCUSD",1750934285753,0.03286235,107340.0,107330.0,2.49585787]
["bitfinex","BTCUSD",1750934286153,0.03286235,107340.0,107330.0,2.46357087]
["bitfinex","BTCUSD",1750934286362,0.03286235,107340.0,107330.0,2.28742287]
["bitfinex","BTCUSD",1750934287043,0.03286235,107340.0,107330.0,2.03188728]
["bitfinex","BTCUSD",1750934287251,0.03286235,107340.0,107330.0,2.28742287]
["bitfinex","BTCUSD",1750934294831,0.01706235,107340.0,107330.0,2.28742287]
["bitfinex","BTCUSD",1750934296028,0.01706235,107340.0,107330.0,2.30196372]
["bitfinex","BTCUSD",1750934296808,0.00046235,107340.0,107330.0,2.30196372]
["bitfinex","BTCUSD",1750934299108,0.00046235,107340.0,107330.0,2.94749931]
["bitfinex","BTCUSD",1750934299354,0.00046235,107340.0,107330.0,2.69196372]
["bitfinex","BTCUSD",1750934304861,0.01656235,107340.0,107330.0,2.69196372]
["bitfinex","BTCUSD",1750934305083,0.01656235,107340.0,107330.0,6.50882172]
["bitfinex","BTCUSD",1750934305530,0.01656235,107340.0,107330.0,5.31366172]
["bitfinex","BTCUSD",1750934305708,0.01656235,107340.0,107330.0,1.56715772]
["bitfinex","BTCUSD",1750934306062,0.03316235,107340.0,107330.0,1.75739772]
["bitfinex","BTCUSD",1750934306193,0.03316235,107340.0,107330.0,1.21611613]
["bitfinex","BTCUSD",1750934306398,0.03316235,107340.0,107330.0,1.64735087]
["bitfinex","BTCUSD",1750934306610,0.03316235,107340.0,107330.0,1.56347687]
["bitfinex","BTCUSD",1750934307691,0.03316235,107340.0,107330.0,1.37323687]
["bitfinex","BTCUSD",1750934307873,0.03316235,107340.0,107330.0,1.56347687]
["bitfinex","BTCUSD",1750934317217,0.03316235,107340.0,107330.0,1.30794128]
["bitfinex","BTCUSD",1750934317423,0.03316235,107340.0,107330.0,1.56347687]
["bitfinex","BTCUSD",1750934320457,0.01656235,107340.0,107330.0,1.56347687]
["bitfinex","BTCUSD",1750934322201,0.00046235,107340.0,107330.0,1.57801772]
["bitfinex","BTCUSD",1750934324242,0.01666235,107340.0,107330.0,1.57801772]
["bitfinex","BTCUSD",1750934324614,0.03316235,107340.0,107330.0,1.57801772]
["bitfinex","BTCUSD",1750934327439,0.03316235,107340.0,107330.0,1.80141772]
["bitfinex","BTCUSD",1750934329081,0.03316235,107340.0,107330.0,1.54588213]
["bitfinex","BTCUSD",1750934329281,0.03316235,107340.0,107330.0,1.80141772]
["bitfinex","BTCUSD",1750934331493,0.03316235,107340.0,107330.0,1.54588213]
["bitfinex","BTCUSD",1750934331678,0.03316235,107340.0,107330.0,1.80141772]
["bitfinex","BTCUSD",1750934332294,0.03316235,107340.0,107330.0,1.57801772]
["bitfinex","BTCUSD",1750934337190,0.03316235,107340.0,107330.0,1.40802172]
["bitfinex","BTCUSD",1750934337354,0.03316235,107340.0,107330.0,2.60515572]
["bitfinex","BTCUSD",1750934342307,0.03316235,107340.0,107330.0,2.82855572]
["bitfinex","BTCUSD",1750934347220,0.03316235,107340.0,107330.0,2.57302013]
["bitfinex","BTCUSD",1750934347525,0.03316235,107340.0,107330.0,2.82855572]
["bitfinex","BTCUSD",1750934352887,0.03316235,107340.0,107330.0,1.63142172]
["bitfinex","BTCUSD",1750934353183,0.03316235,107340.0,107330.0,3.31252372]
["bitfinex","BTCUSD",1750934354550,0.03316235,107340.0,107330.0,3.05698813]
["bitfinex","BTCUSD",1750934354756,0.03316235,107340.0,107330.0,3.31252372]
["bitfinex","BTCUSD",1750934356215,0.03316235,107340.0,107330.0,3.19577772]
["bitfinex","BTCUSD",1750934362995,0.00046235,107340.0,107330.0,3.45131331]
["bitfinex","BTCUSD",1750934366703,0.00046235,107340.0,107330.0,3.19577772]
["bitfinex","BTCUSD",1750934366916,0.03156235,107340.0,107330.0,3.19577772]
["bitfinex","BTCUSD",1750934368033,0.03156235,107340.0,107330.0,3.04457772]
["bitfinex","BTCUSD",1750934368237,0.03156235,107340.0,107330.0,3.19569772]
["bitfinex","BTCUSD",1750934368643,0.03156235,107340.0,107330.0,2.68716972]
["bitfinex","BTCUSD",1750934369237,0.03156235,107340.0,107330.0,1.97040472]
["bitfinex","BTCUSD",1750934374802,0.03156235,107340.0,107330.0,1.63134172]
["bitfinex","BTCUSD",1750934375004,0.03156235,107340.0,107330.0,3.03142272]
["bitfinex","BTCUSD",1750934377955,0.03156235,107340.0,107330.0,2.91814872]
["bitfinex","BTCUSD",1750934378916,0.03156235,107340.0,107330.0,2.69474872]
["bitfinex","BTCUSD",1750934379289,0.03156235,107340.0,107330.0,1.58621887]
["bitfinex","BTCUSD",1750934380412,0.03156235,107340.0,107330.0,1.33068328]
["bitfinex","BTCUSD",1750934380638,0.03156235,107340.0,107330.0,0.5030694]
["bitfinex","BTCUSD",1750934380857,0.28709794,107340.0,107330.0,0.4611314]
["bitfinex","BTCUSD",1750934381558,0.88263353,107340.0,107330.0,0.28941824]
["bitfinex","BTCUSD",1750934381777,0.88263353,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1750934382222,0.3719,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1750934382441,0.88187118,107330.0,107320.0,0.33743855]
["bitfinex","BTCUSD",1750934382666,0.85107118,107330.0,107310.0,0.25321108]
["bitfinex","BTCUSD",1750934382887,0.54418889,107320.0,107310.0,0.24389298]
["bitfinex","BTCUSD",1750934383111,0.54187118,107320.0,107310.0,0.40429125]
["bitfinex","BTCUSD",1750934383330,0.54187118,107320.0,107310.0,0.26252952]
["bitfinex","BTCUSD",1750934383549,0.54187118,107320.0,107310.0,0.36541134]
["bitfinex","BTCUSD",1750934383775,0.56983918,107320.0,107310.0,0.36541134]
["bitfinex","BTCUSD",1750934383996,0.90983918,107320.0,107310.0,0.19569471]
["bitfinex","BTCUSD",1750934384209,0.0316,107310.0,107300.0,0.36761505]
["bitfinex","BTCUSD",1750934384428,0.39762175,107310.0,107300.0,0.46037513]
["bitfinex","BTCUSD",1750934384643,0.39530404,107310.0,107300.0,0.36761505]
["bitfinex","BTCUSD",1750934384846,0.39530404,107310.0,107300.0,0.36761566]
["bitfinex","BTCUSD",1750934385055,0.39530404,107310.0,107300.0,0.01131957]
["bitfinex","BTCUSD",1750934385056,0.82806412,107310.0,107300.0,0.01131957]
["bitfinex","BTCUSD",1750934385261,0.38076367,107310.0,107300.0,0.20703225]
["bitfinex","BTCUSD",1750934385513,0.74446771,107310.0,107300.0,0.19771285]
["bitfinex","BTCUSD",1750934385740,0.74446771,107310.0,107300.0,0.21635174]
["bitfinex","BTCUSD",1750934386156,0.74446771,107310.0,107300.0,0.22567097]
["bitfinex","BTCUSD",1750934386818,0.74446771,107310.0,107300.0,0.21635174]
["bitfinex","BTCUSD",1750934387038,0.74446771,107310.0,107300.0,0.22567105]
["bitfinex","BTCUSD",1750934387261,0.74446771,107310.0,107300.0,0.19771285]
["bitfinex","BTCUSD",1750934387474,0.74446771,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750934387911,0.74446771,107310.0,107300.0,0.21635165]
["bitfinex","BTCUSD",1750934388131,0.73530404,107310.0,107300.0,0.20703234]
["bitfinex","BTCUSD",1750934388342,0.73530404,107310.0,107300.0,0.21635165]
["bitfinex","BTCUSD",1750934388546,0.73730404,107310.0,107300.0,0.21635165]
["bitfinex","BTCUSD",1750934388750,0.73730404,107310.0,107300.0,0.23498993]
["bitfinex","BTCUSD",1750934389982,0.73730404,107310.0,107300.0,0.22567088]
["bitfinex","BTCUSD",1750934390389,0.73730404,107310.0,107300.0,0.19771294]
["bitfinex","BTCUSD",1750934390715,0.73730404,107310.0,107300.0,0.21635166]
["bitfinex","BTCUSD",1750934391059,0.73730404,107310.0,107300.0,0.21635174]
["bitfinex","BTCUSD",1750934391264,0.73730404,107310.0,107300.0,0.22567097]
["bitfinex","BTCUSD",1750934391632,0.3736,107310.0,107300.0,0.22567097]
["bitfinex","BTCUSD",1750934391758,0.3736,107310.0,107300.0,0.23499002]
["bitfinex","BTCUSD",1750934391962,0.73730404,107310.0,107300.0,0.23499002]
["bitfinex","BTCUSD",1750934394363,0.73730404,107310.0,107300.0,0.19771294]
["bitfinex","BTCUSD",1750934394618,0.73730404,107310.0,107300.0,0.20703243]
["bitfinex","BTCUSD",1750934394792,0.76527604,107310.0,107300.0,0.20703251]
["bitfinex","BTCUSD",1750934395009,0.76527604,107310.0,107300.0,0.21635191]
["bitfinex","BTCUSD",1750934395431,0.76527604,107310.0,107300.0,0.216352]
["bitfinex","BTCUSD",1750934395656,0.76527604,107310.0,107300.0,0.20703251]
["bitfinex","BTCUSD",1750934395871,0.76527604,107310.0,107300.0,0.216352]
["bitfinex","BTCUSD",1750934396071,0.78803696,107310.0,107300.0,0.2256714]
["bitfinex","BTCUSD",1750934397158,0.76527604,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750934397916,0.76527604,107310.0,107300.0,0.01131957]
["bitfinex","BTCUSD",1750934398495,0.76527604,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750934399758,0.76527604,107310.0,107300.0,0.01131966]
["bitfinex","BTCUSD",1750934400265,0.76527604,107310.0,107300.0,0.20703251]
["bitfinex","BTCUSD",1750934400667,0.76527604,107310.0,107300.0,0.216352]
["bitfinex","BTCUSD",1750934400888,0.76527604,107310.0,107300.0,0.2256714]
["bitfinex","BTCUSD",1750934401345,0.76527604,107310.0,107300.0,0.216352]
["bitfinex","BTCUSD",1750934401572,0.82211567,107310.0,107300.0,0.216352]
["bitfinex","BTCUSD",1750934401852,0.82211567,107310.0,107300.0,0.2256714]
["bitfinex","BTCUSD",1750934402462,0.82211567,107310.0,107300.0,0.216352]
["bitfinex","BTCUSD",1750934402686,0.82211567,107310.0,107300.0,0.20703251]
["bitfinex","BTCUSD",1750934403297,0.82211567,107310.0,107300.0,0.216352]
["bitfinex","BTCUSD",1750934404503,0.82211567,107310.0,107300.0,0.2256714]
["bitfinex","BTCUSD",1750934404952,0.91695604,107310.0,107300.0,0.22567131]
["bitfinex","BTCUSD",1750934405500,0.553252,107310.0,107300.0,0.22567131]
["bitfinex","BTCUSD",1750934405702,0.91695604,107310.0,107300.0,0.23499054]
["bitfinex","BTCUSD",1750934405906,0.91695604,107310.0,107300.0,0.22567088]
["bitfinex","BTCUSD",1750934406110,0.91695604,107310.0,107300.0,0.21635165]
["bitfinex","BTCUSD",1750934406315,0.91695604,107310.0,107300.0,0.22567088]
["bitfinex","BTCUSD",1750934406743,0.91695604,107310.0,107300.0,0.21635165]
["bitfinex","BTCUSD",1750934407206,0.91695604,107310.0,107300.0,0.21635174]
["bitfinex","BTCUSD",1750934407419,0.91695604,107310.0,107300.0,0.22567105]
["bitfinex","BTCUSD",1750934407629,0.91695604,107310.0,107300.0,0.23499028]
["bitfinex","BTCUSD",1750934407837,0.91695604,107310.0,107300.0,0.22567105]
["bitfinex","BTCUSD",1750934408893,0.91695604,107310.0,107300.0,0.20703234]
["bitfinex","BTCUSD",1750934409125,0.93757306,107310.0,107300.0,0.18839328]
["bitfinex","BTCUSD",1750934409342,0.93757306,107310.0,107300.0,0.01131966]
["bitfinex","BTCUSD",1750934409566,0.93757306,107310.0,107300.0,0.20703251]
["bitfinex","BTCUSD",1750934409781,0.78589306,107310.0,107300.0,0.19771285]
["bitfinex","BTCUSD",1750934409975,0.93753306,107310.0,107300.0,0.19771285]
["bitfinex","BTCUSD",1750934410213,0.93753306,107310.0,107300.0,0.20703234]
["bitfinex","BTCUSD",1750934410430,0.93753306,107310.0,107300.0,0.19771285]
["bitfinex","BTCUSD",1750934410649,0.93753306,107310.0,107300.0,0.20703234]
["bitfinex","BTCUSD",1750934411088,0.93753306,107310.0,107300.0,0.19771285]
["bitfinex","BTCUSD",1750934411304,0.93753306,107310.0,107300.0,0.20703234]
["bitfinex","BTCUSD",1750934411521,0.93753306,107310.0,107300.0,0.19771285]
["bitfinex","BTCUSD",1750934411739,0.93753306,107310.0,107300.0,0.19771294]
["bitfinex","BTCUSD",1750934411967,0.93753306,107310.0,107300.0,0.20703243]
["bitfinex","BTCUSD",1750934412203,0.93753306,107310.0,107300.0,0.20703251]
["bitfinex","BTCUSD",1750934412429,0.93753306,107310.0,107300.0,0.216352]
["bitfinex","BTCUSD",1750934412642,0.91691604,107310.0,107300.0,0.2256714]
["bitfinex","BTCUSD",1750934412849,0.91695604,107310.0,107300.0,0.2256714]
["bitfinex","BTCUSD",1750934413056,0.91695604,107310.0,107300.0,0.23499063]
["bitfinex","BTCUSD",1750934413287,0.91695604,107310.0,107300.0,0.23499011]
["bitfinex","BTCUSD",1750934413705,0.553252,107310.0,107300.0,0.23498959]
["bitfinex","BTCUSD",1750934413910,0.3736,107310.0,107300.0,0.23498959]
["bitfinex","BTCUSD",1750934414118,0.73730404,107310.0,107300.0,0.23498959]
["bitfinex","BTCUSD",1750934420248,0.74602518,107310.0,107300.0,0.23498959]
["bitfinex","BTCUSD",1750934420692,0.002,107310.0,107300.0,0.47946967]
["bitfinex","BTCUSD",1750934420907,0.002,107310.0,107300.0,0.51106967]
["bitfinex","BTCUSD",1750934422583,0.002,107310.0,107300.0,0.87477371]
["bitfinex","BTCUSD",1750934423375,0.002,107310.0,107300.0,1.17447371]
["bitfinex","BTCUSD",1750934429419,0.002,107310.0,107300.0,0.81076967]
["bitfinex","BTCUSD",1750934430975,0.002,107310.0,107300.0,1.17447371]
["bitfinex","BTCUSD",1750934432924,0.002,107310.0,107300.0,0.81076967]
["bitfinex","BTCUSD",1750934434446,0.002,107310.0,107300.0,0.79506967]
["bitfinex","BTCUSD",1750934439237,0.002,107310.0,107300.0,1.17377371]
["bitfinex","BTCUSD",1750934444736,0.002,107310.0,107300.0,4.77106471]
["bitfinex","BTCUSD",1750934444960,0.002,107310.0,107300.0,4.15241971]
["bitfinex","BTCUSD",1750934445736,0.002,107310.0,107300.0,4.13495971]
["bitfinex","BTCUSD",1750934445941,0.0307,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750934446147,0.03301771,107330.0,107320.0,0.45859136]
["bitfinex","BTCUSD",1750934447496,0.40072175,107330.0,107320.0,0.45859136]
["bitfinex","BTCUSD",1750934447712,0.39840404,107330.0,107320.0,0.45859136]
["bitfinex","BTCUSD",1750934459277,0.0347,107330.0,107320.0,0.45859136]
["bitfinex","BTCUSD",1750934459489,0.39840404,107330.0,107320.0,0.45859136]
["bitfinex","BTCUSD",1750934459915,0.0347,107330.0,107320.0,0.45859136]
["bitfinex","BTCUSD",1750934461188,0.03701771,107330.0,107320.0,0.45859136]
["bitfinex","BTCUSD",1750934461788,0.40072175,107330.0,107320.0,0.45859136]
["bitfinex","BTCUSD",1750934461989,0.39840404,107330.0,107320.0,0.45859136]
["bitfinex","BTCUSD",1750934463546,0.39840404,107330.0,107320.0,0.45851136]
["bitfinex","BTCUSD",1750934464456,0.39840404,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1750934464671,0.74759068,107330.0,107310.0,0.25335525]
["bitfinex","BTCUSD",1750934464874,0.74759068,107330.0,107310.0,0.41419326]
["bitfinex","BTCUSD",1750934464875,0.39782175,107320.0,107310.0,0.41419326]
["bitfinex","BTCUSD",1750934465101,0.39550404,107320.0,107310.0,0.41419326]
["bitfinex","BTCUSD",1750934466477,0.39750404,107320.0,107310.0,0.41419326]
["bitfinex","BTCUSD",1750934467466,0.39528884,107320.0,107310.0,0.41419326]
["bitfinex","BTCUSD",1750934473126,0.0315848,107320.0,107310.0,0.50695334]
["bitfinex","BTCUSD",1750934473335,0.39528884,107320.0,107310.0,0.50695334]
["bitfinex","BTCUSD",1750934473535,0.002,107320.0,107310.0,0.90255738]
["bitfinex","BTCUSD",1750934473725,0.002,107320.0,107310.0,2.19095638]
["bitfinex","BTCUSD",1750934473947,0.002,107320.0,107310.0,2.54549723]
["bitfinex","BTCUSD",1750934474096,0.002,107320.0,107310.0,1.33013851]
["bitfinex","BTCUSD",1750934474476,0.002,107320.0,107310.0,6.43013851]
["bitfinex","BTCUSD",1750934474904,0.00046235,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1750934475139,0.00046235,107340.0,107330.0,0.89207544]
["bitfinex","BTCUSD",1750934476128,0.00246235,107340.0,107330.0,0.89207544]
["bitfinex","BTCUSD",1750934476715,0.00246235,107340.0,107330.0,0.90132974]
["bitfinex","BTCUSD",1750934480912,0.00046235,107340.0,107330.0,0.90132974]
["bitfinex","BTCUSD",1750934481311,0.00146235,107340.0,107330.0,0.90132974]
["bitfinex","BTCUSD",1750934481523,0.00146235,107340.0,107330.0,4.38512174]
["bitfinex","BTCUSD",1750934482663,0.00146235,107340.0,107330.0,4.34746074]
["bitfinex","BTCUSD",1750934483012,0.00146235,107340.0,107330.0,4.33745074]
["bitfinex","BTCUSD",1750934485207,0.00146235,107340.0,107330.0,4.63667474]
["bitfinex","BTCUSD",1750934488455,0.00146235,107340.0,107330.0,4.37396374]
["bitfinex","BTCUSD",1750934488937,0.00146235,107340.0,107330.0,3.99412974]
["bitfinex","BTCUSD",1750934489312,0.00146235,107340.0,107330.0,2.66086174]
["bitfinex","BTCUSD",1750934489512,0.00146235,107340.0,107330.0,2.15351374]
["bitfinex","BTCUSD",1750934489727,0.00146235,107340.0,107330.0,2.14348474]
["bitfinex","BTCUSD",1750934489931,0.00146235,107340.0,107330.0,1.7797807]
["bitfinex","BTCUSD",1750934490153,0.03326235,107340.0,107330.0,0.5068657]
["bitfinex","BTCUSD",1750934491214,0.03326235,107340.0,107330.0,0.8065657]
["bitfinex","BTCUSD",1750934492243,0.03326235,107340.0,107330.0,0.6160057]
["bitfinex","BTCUSD",1750934492420,0.03326235,107340.0,107330.0,0.8066457]
["bitfinex","BTCUSD",1750934492888,0.03326235,107340.0,107330.0,0.6160057]
["bitfinex","BTCUSD",1750934493104,0.03326235,107340.0,107330.0,0.8066857]
["bitfinex","BTCUSD",1750934495304,0.03326235,107340.0,107330.0,0.6550457]
["bitfinex","BTCUSD",1750934495550,0.03326235,107340.0,107330.0,0.8067657]
["bitfinex","BTCUSD",1750934497066,0.03326235,107340.0,107330.0,0.5070657]
["bitfinex","BTCUSD",1750934510021,0.03326235,107340.0,107330.0,0.3163057]
["bitfinex","BTCUSD",1750934510387,0.39696639,107340.0,107330.0,0.5076657]
["bitfinex","BTCUSD",1750934510592,0.03326235,107340.0,107330.0,0.4984114]
["bitfinex","BTCUSD",1750934510775,0.03326235,107340.0,107330.0,0.4984514]
["bitfinex","BTCUSD",1750934511590,0.03558006,107340.0,107330.0,0.4984514]
["bitfinex","BTCUSD",1750934512556,0.3992841,107340.0,107330.0,0.4592514]
["bitfinex","BTCUSD",1750934512754,0.39696639,107340.0,107330.0,0.4592514]
["bitfinex","BTCUSD",1750934514295,0.03326235,107340.0,107330.0,0.4592514]
["bitfinex","BTCUSD",1750934514521,0.03558006,107340.0,107330.0,0.4592514]
["bitfinex","BTCUSD",1750934517561,0.3992841,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1750934517833,0.39696639,107340.0,107330.0,0.36665132]
["bitfinex","BTCUSD",1750934518670,0.39696639,107340.0,107330.0,0.36669132]
["bitfinex","BTCUSD",1750934526113,0.03326235,107340.0,107330.0,0.36669132]
["bitfinex","BTCUSD",1750934526322,0.3992841,107340.0,107330.0,0.36669132]
["bitfinex","BTCUSD",1750934526539,0.39696639,107340.0,107330.0,0.36669132]
["bitfinex","BTCUSD",1750934528252,0.28880159,107340.0,107330.0,0.36669132]
["bitfinex","BTCUSD",1750934534893,0.28880159,107340.0,107330.0,0.4594514]
["bitfinex","BTCUSD",1750934534894,0.03326235,107340.0,107330.0,0.4594514]
["bitfinex","BTCUSD",1750934535121,0.03326235,107340.0,107330.0,0.71499064]
["bitfinex","BTCUSD",1750934535401,0.01796235,107340.0,107330.0,0.4594514]
["bitfinex","BTCUSD",1750934535640,0.27350159,107340.0,107330.0,0.4594514]
["bitfinex","BTCUSD",1750934535969,0.01796235,107340.0,107330.0,0.4594514]
["bitfinex","BTCUSD",1750934537394,0.00146235,107340.0,107330.0,0.4594514]
["bitfinex","BTCUSD",1750934540207,0.00378006,107340.0,107330.0,0.4594514]
["bitfinex","BTCUSD",1750934541039,0.01928006,107340.0,107330.0,0.4594514]
["bitfinex","BTCUSD",1750934541265,0.03438006,107340.0,107330.0,0.4594514]
["bitfinex","BTCUSD",1750934545236,0.00378006,107340.0,107330.0,0.4594514]
["bitfinex","BTCUSD",1750934545641,0.00146235,107340.0,107330.0,0.4594514]
["bitfinex","BTCUSD",1750934546257,0.01736235,107340.0,107330.0,0.4594514]
["bitfinex","BTCUSD",1750934546462,0.03508006,107340.0,107330.0,0.4594514]
["bitfinex","BTCUSD",1750934546858,0.3984626,107340.0,107330.0,0.4594514]
["bitfinex","BTCUSD",1750934547119,0.39614489,107340.0,107330.0,0.4594514]
["bitfinex","BTCUSD",1750934548848,0.39614489,107340.0,107330.0,0.4594114]
["bitfinex","BTCUSD",1750934549303,0.39614489,107340.0,107330.0,0.36661132]
["bitfinex","BTCUSD",1750934550173,0.03276235,107340.0,107330.0,0.36661132]
["bitfinex","BTCUSD",1750934550389,0.39614489,107340.0,107330.0,0.36661132]
["bitfinex","BTCUSD",1750934553473,0.39614489,107340.0,107330.0,0.4593714]
["bitfinex","BTCUSD",1750934556813,0.03276235,107340.0,107330.0,0.4593714]
["bitfinex","BTCUSD",1750934557017,0.39614489,107340.0,107330.0,0.4593714]
["bitfinex","BTCUSD",1750934558287,0.28830322,107340.0,107330.0,0.4593714]
["bitfinex","BTCUSD",1750934559453,0.00146235,107340.0,107330.0,0.4593714]
["bitfinex","BTCUSD",1750934559859,0.00146235,107340.0,107330.0,0.73131227]
["bitfinex","BTCUSD",1750934560060,0.00146235,107340.0,107330.0,0.74781227]
["bitfinex","BTCUSD",1750934562329,0.00146235,107340.0,107330.0,0.85557456]
["bitfinex","BTCUSD",1750934565628,0.00146235,107340.0,107330.0,2.84716456]
["bitfinex","BTCUSD",1750934577323,0.00146235,107340.0,107330.0,2.83066456]
["bitfinex","BTCUSD",1750934578920,0.00146235,107340.0,107330.0,2.13037956]
["bitfinex","BTCUSD",1750934579165,0.00146235,107340.0,107330.0,1.12237456]
["bitfinex","BTCUSD",1750934579386,0.00146235,107340.0,107330.0,2.13027156]
["bitfinex","BTCUSD",1750934580507,0.00146235,107340.0,107330.0,1.97795156]
["bitfinex","BTCUSD",1750934580729,0.03396235,107340.0,107330.0,0.7982314]
["bitfinex","BTCUSD",1750934582876,0.03396235,107340.0,107330.0,0.4985314]
["bitfinex","BTCUSD",1750934594528,0.03396235,107340.0,107330.0,0.75402415]
["bitfinex","BTCUSD",1750934595104,0.01746235,107340.0,107330.0,0.75402415]
["bitfinex","BTCUSD",1750934595482,0.00146235,107340.0,107330.0,0.75402415]
["bitfinex","BTCUSD",1750934596086,0.00146235,107340.0,107330.0,0.76902415]
["bitfinex","BTCUSD",1750934596400,0.00146235,107340.0,107330.0,0.75402415]
["bitfinex","BTCUSD",1750934596576,0.00146235,107340.0,107330.0,0.76902415]
["bitfinex","BTCUSD",1750934596783,0.00146235,107340.0,107330.0,0.78432415]
["bitfinex","BTCUSD",1750934597618,0.00146235,107340.0,107330.0,0.76902415]
["bitfinex","BTCUSD",1750934597818,0.00146235,107340.0,107330.0,0.75402415]
["bitfinex","BTCUSD",1750934598020,0.00146235,107340.0,107330.0,0.76982415]
["bitfinex","BTCUSD",1750934599205,0.00146235,107340.0,107330.0,0.75402415]
["bitfinex","BTCUSD",1750934599723,0.00146235,107340.0,107330.0,0.4985314]
["bitfinex","BTCUSD",1750934600076,0.00146235,107340.0,107330.0,0.75402415]
["bitfinex","BTCUSD",1750934600621,0.00146235,107340.0,107330.0,1.05372415]
["bitfinex","BTCUSD",1750934601999,0.01696235,107340.0,107330.0,1.05372415]
["bitfinex","BTCUSD",1750934602227,0.01696235,107340.0,107330.0,0.7982314]
["bitfinex","BTCUSD",1750934602461,0.01696235,107340.0,107330.0,1.05372415]
["bitfinex","BTCUSD",1750934606850,0.03256235,107340.0,107330.0,1.05372415]
["bitfinex","BTCUSD",1750934612457,0.03256235,107340.0,107330.0,0.75402415]
["bitfinex","BTCUSD",1750934615418,0.01696235,107340.0,107330.0,0.75402415]
["bitfinex","BTCUSD",1750934616443,0.03206235,107340.0,107330.0,0.75402415]
["bitfinex","BTCUSD",1750934629341,0.00146235,107340.0,107330.0,1.09402415]
["bitfinex","BTCUSD",1750934629566,0.00146235,107340.0,107330.0,1.10922415]
["bitfinex","BTCUSD",1750934630008,0.00146235,107340.0,107330.0,1.09402415]
["bitfinex","BTCUSD",1750934630243,0.00146235,107340.0,107330.0,1.39372415]
["bitfinex","BTCUSD",1750934633153,0.01796235,107340.0,107330.0,1.39372415]
["bitfinex","BTCUSD",1750934634162,0.03376235,107340.0,107330.0,1.39372415]
["bitfinex","BTCUSD",1750934635166,0.03376235,107340.0,107330.0,1.39304415]
["bitfinex","BTCUSD",1750934636011,0.03376235,107340.0,107330.0,1.1375514]
["bitfinex","BTCUSD",1750934636227,0.03376235,107340.0,107330.0,1.39304415]
["bitfinex","BTCUSD",1750934639530,0.2892551,107340.0,107330.0,0.6067514]
["bitfinex","BTCUSD",1750934639732,0.2892551,107340.0,107330.0,0.7979914]
["bitfinex","BTCUSD",1750934641566,0.03376235,107340.0,107330.0,0.7979914]
["bitfinex","BTCUSD",1750934641850,0.2892551,107340.0,107330.0,0.7979914]
["bitfinex","BTCUSD",1750934642052,0.2892551,107340.0,107330.0,0.4982914]
["bitfinex","BTCUSD",1750934642250,0.03376235,107340.0,107330.0,0.4982914]
["bitfinex","BTCUSD",1750934657704,0.29157281,107340.0,107330.0,0.4983714]
["bitfinex","BTCUSD",1750934657909,0.2892551,107340.0,107330.0,0.4983714]
["bitfinex","BTCUSD",1750934659666,0.03376235,107340.0,107330.0,0.4983714]
["bitfinex","BTCUSD",1750934659869,0.2892551,107340.0,107330.0,0.4983714]
["bitfinex","BTCUSD",1750934660909,0.03376235,107340.0,107330.0,0.4983714]
["bitfinex","BTCUSD",1750934664761,0.29157281,107340.0,107330.0,0.4983714]
["bitfinex","BTCUSD",1750934664977,0.2892551,107340.0,107330.0,0.4983714]
["bitfinex","BTCUSD",1750934667172,0.03376235,107340.0,107330.0,0.3464914]
["bitfinex","BTCUSD",1750934667388,0.03376235,107340.0,107330.0,0.4984114]
["bitfinex","BTCUSD",1750934677421,0.03376235,107340.0,107330.0,0.5170414]
["bitfinex","BTCUSD",1750934677633,0.03376235,107340.0,107330.0,0.4984114]
["bitfinex","BTCUSD",1750934679744,0.03376235,107340.0,107330.0,0.75390415]
["bitfinex","BTCUSD",1750934683418,0.03376235,107340.0,107330.0,0.4984114]
["bitfinex","BTCUSD",1750934683617,0.03376235,107340.0,107330.0,0.75390415]
["bitfinex","BTCUSD",1750934683816,0.03376235,107340.0,107330.0,0.4984114]
["bitfinex","BTCUSD",1750934684018,0.2892551,107340.0,107330.0,0.4984114]
["bitfinex","BTCUSD",1750934684176,0.2892551,107340.0,107330.0,0.3070514]
["bitfinex","BTCUSD",1750934684371,0.03376235,107340.0,107330.0,0.4980514]
["bitfinex","BTCUSD",1750934690629,0.2892551,107340.0,107330.0,0.4980514]
["bitfinex","BTCUSD",1750934691046,0.03376235,107340.0,107330.0,0.4980514]
["bitfinex","BTCUSD",1750934691468,0.2892551,107340.0,107330.0,0.3070514]
["bitfinex","BTCUSD",1750934691647,0.54474785,107340.0,107330.0,0.4978914]
["bitfinex","BTCUSD",1750934691820,0.2892551,107340.0,107330.0,0.4978914]
["bitfinex","BTCUSD",1750934699396,0.03376235,107340.0,107330.0,0.4978914]
["bitfinex","BTCUSD",1750934699600,0.2892551,107340.0,107330.0,0.4978914]
["bitfinex","BTCUSD",1750934702233,0.03376235,107340.0,107330.0,0.4978914]
["bitfinex","BTCUSD",1750934702575,0.2892551,107340.0,107330.0,0.4978914]
["bitfinex","BTCUSD",1750934702790,0.00146235,107340.0,107330.0,0.78498415]
["bitfinex","BTCUSD",1750934702996,0.00146235,107340.0,107330.0,0.81110733]
["bitfinex","BTCUSD",1750934703210,0.00146235,107340.0,107330.0,0.78498415]
["bitfinex","BTCUSD",1750934703402,0.00146235,107340.0,107330.0,2.6627319]
["bitfinex","BTCUSD",1750934703606,0.00146235,107340.0,107330.0,3.07687806]
["bitfinex","BTCUSD",1750934704421,0.00146235,107340.0,107330.0,2.74723915]
["bitfinex","BTCUSD",1750934704600,0.00146235,107340.0,107330.0,3.01727275]
["bitfinex","BTCUSD",1750934704977,0.00146235,107340.0,107330.0,3.46697275]
["bitfinex","BTCUSD",1750934705214,0.00244,107350.0,107340.0,0.36427135]
["bitfinex","BTCUSD",1750934705357,0.00244,107350.0,107340.0,6.65439545]
["bitfinex","BTCUSD",1750934705559,0.00244,107350.0,107340.0,1.60439545]
["bitfinex","BTCUSD",1750934705761,0.00244,107350.0,107340.0,6.65439545]
["bitfinex","BTCUSD",1750934707025,0.00244,107350.0,107340.0,6.65739545]
["bitfinex","BTCUSD",1750934707437,0.00244,107350.0,107340.0,6.66039545]
["bitfinex","BTCUSD",1750934708436,0.00244,107350.0,107340.0,6.25695347]
["bitfinex","BTCUSD",1750934710331,0.00244,107350.0,107340.0,6.40867347]
["bitfinex","BTCUSD",1750934712502,0.00244,107350.0,107340.0,6.25695347]
["bitfinex","BTCUSD",1750934712704,0.00244,107350.0,107340.0,6.44783347]
["bitfinex","BTCUSD",1750934713146,0.00244,107350.0,107340.0,6.45155947]
["bitfinex","BTCUSD",1750934715947,0.00244,107350.0,107340.0,6.75125947]
["bitfinex","BTCUSD",1750934723599,0.00244,107350.0,107340.0,6.09371647]
["bitfinex","BTCUSD",1750934723825,0.00244,107350.0,107340.0,3.61574647]
["bitfinex","BTCUSD",1750934724033,0.00244,107350.0,107340.0,3.52272032]
["bitfinex","BTCUSD",1750934724654,0.00244,107350.0,107340.0,3.53802032]
["bitfinex","BTCUSD",1750934725522,0.00244,107350.0,107340.0,1.56590032]
["bitfinex","BTCUSD",1750934725735,0.00244,107350.0,107340.0,6.61590032]
["bitfinex","BTCUSD",1750934730339,0.00244,107350.0,107340.0,7.0187747]
["bitfinex","BTCUSD",1750934730715,0.00244,107350.0,107340.0,6.76347115]
["bitfinex","BTCUSD",1750934731975,0.00244,107350.0,107340.0,7.0187747]
["bitfinex","BTCUSD",1750934732419,0.00244,107350.0,107340.0,7.2421347]
["bitfinex","BTCUSD",1750934733218,0.00244,107350.0,107340.0,6.98683115]
["bitfinex","BTCUSD",1750934733795,0.00071198,107350.0,107340.0,6.98683115]
["bitfinex","BTCUSD",1750934734218,0.00071198,107350.0,107340.0,7.2421347]
["bitfinex","BTCUSD",1750934736713,0.00071198,107350.0,107340.0,2.1921347]
["bitfinex","BTCUSD",1750934736920,0.00071198,107350.0,107340.0,7.2421347]
["bitfinex","BTCUSD",1750934737145,0.00071198,107350.0,107340.0,7.2921347]
["bitfinex","BTCUSD",1750934738423,0.00071198,107350.0,107340.0,7.2921347]
["bitfinex","BTCUSD",1750934739379,0.00071198,107350.0,107340.0,7.2768347]
["bitfinex","BTCUSD",1750934739588,0.00071198,107350.0,107340.0,7.2617347]
["bitfinex","BTCUSD",1750934740000,0.00071198,107350.0,107340.0,7.2773347]
["bitfinex","BTCUSD",1750934740424,0.00071198,107350.0,107340.0,7.02203115]
["bitfinex","BTCUSD",1750934741974,0.00071198,107350.0,107340.0,7.00643115]
["bitfinex","BTCUSD",1750934745588,0.00071198,107350.0,107340.0,7.2617347]
["bitfinex","BTCUSD",1750934750660,0.00071198,107350.0,107340.0,7.00643115]
["bitfinex","BTCUSD",1750934751319,0.00071198,107350.0,107340.0,7.02293115]
["bitfinex","BTCUSD",1750934751454,0.00071198,107350.0,107340.0,7.2782347]
["bitfinex","BTCUSD",1750934751657,0.00071198,107350.0,107340.0,7.2933347]
["bitfinex","BTCUSD",1750934752850,0.00071198,107350.0,107340.0,2.2433347]
["bitfinex","BTCUSD",1750934753399,0.00071198,107350.0,107340.0,7.2933347]
["bitfinex","BTCUSD",1750934760381,0.00071198,107350.0,107340.0,7.7810347]
["bitfinex","BTCUSD",1750934763937,0.00071198,107350.0,107340.0,7.36945788]
["bitfinex","BTCUSD",1750934764585,0.00071198,107350.0,107340.0,7.3433347]
["bitfinex","BTCUSD",1750934767286,0.00071198,107350.0,107340.0,7.3282347]
["bitfinex","BTCUSD",1750934768872,0.00071198,107350.0,107340.0,7.3437347]
["bitfinex","BTCUSD",1750934769277,0.00071198,107350.0,107340.0,7.8314347]
["bitfinex","BTCUSD",1750934772696,0.00071198,107350.0,107340.0,7.0440347]
["bitfinex","BTCUSD",1750934775123,0.00071198,107350.0,107340.0,7.8309347]
["bitfinex","BTCUSD",1750934775525,0.00071198,107350.0,107340.0,7.8314347]
["bitfinex","BTCUSD",1750934775730,0.00071198,107350.0,107340.0,7.05002405]
["bitfinex","BTCUSD",1750934775904,0.00071198,107350.0,107340.0,7.8159347]
["bitfinex","BTCUSD",1750934778250,0.00071198,107350.0,107340.0,7.8322347]
["bitfinex","BTCUSD",1750934778656,0.00071198,107350.0,107340.0,7.8159347]
["bitfinex","BTCUSD",1750934778859,0.00071198,107350.0,107340.0,7.7994347]
["bitfinex","BTCUSD",1750934779269,0.01651198,107350.0,107340.0,7.7994347]
["bitfinex","BTCUSD",1750934779482,0.0164,107350.0,107340.0,7.7994347]
["bitfinex","BTCUSD",1750934780242,0.0164,107350.0,107340.0,7.7494347]
["bitfinex","BTCUSD",1750934780622,0.0164,107350.0,107340.0,7.7994347]
["bitfinex","BTCUSD",1750934781185,0.0162,107360.0,107350.0,6.30425138]
["bitfinex","BTCUSD",1750934781383,0.0162,107360.0,107350.0,7.35879856]
["bitfinex","BTCUSD",1750934781814,0.0162,107360.0,107350.0,7.37499856]
["bitfinex","BTCUSD",1750934782414,0.0316,107360.0,107350.0,7.37699856]
["bitfinex","BTCUSD",1750934782625,0.0316,107360.0,107350.0,7.37899856]
["bitfinex","BTCUSD",1750934783657,0.0316,107360.0,107350.0,7.41811856]
["bitfinex","BTCUSD",1750934786160,0.0266,107360.0,107350.0,7.41811856]
["bitfinex","BTCUSD",1750934786526,0.0266,107360.0,107350.0,7.44629079]
["bitfinex","BTCUSD",1750934788327,0.0266,107360.0,107350.0,7.15900369]
["bitfinex","BTCUSD",1750934788507,0.0266,107360.0,107350.0,7.66961079]
["bitfinex","BTCUSD",1750934790604,0.0266,107360.0,107350.0,6.75114279]
["bitfinex","BTCUSD",1750934791522,0.0266,107360.0,107350.0,6.08905569]
["bitfinex","BTCUSD",1750934791750,0.28190355,107360.0,107350.0,0.33918369]
["bitfinex","BTCUSD",1750934792214,0.28190355,107360.0,107350.0,0.52978369]
["bitfinex","BTCUSD",1750934792470,0.0266,107360.0,107350.0,0.33918369]
["bitfinex","BTCUSD",1750934792697,0.0266,107360.0,107350.0,0.52978369]
["bitfinex","BTCUSD",1750934792913,0.0266,107360.0,107350.0,0.33918369]
["bitfinex","BTCUSD",1750934793151,0.0266,107360.0,107350.0,0.52978369]
["bitfinex","BTCUSD",1750934794813,0.28190355,107360.0,107350.0,0.52778369]
["bitfinex","BTCUSD",1750934795048,0.28190355,107360.0,107350.0,0.52578369]
["bitfinex","BTCUSD",1750934795429,0.28190355,107360.0,107350.0,0.52678369]
["bitfinex","BTCUSD",1750934796224,0.0266,107360.0,107350.0,0.52678369]
["bitfinex","BTCUSD",1750934800259,0.28190355,107360.0,107350.0,0.52678369]
["bitfinex","BTCUSD",1750934801524,0.28190355,107360.0,107350.0,0.37530369]
["bitfinex","BTCUSD",1750934801775,0.28190355,107360.0,107350.0,0.52678369]
["bitfinex","BTCUSD",1750934802675,0.28190355,107360.0,107350.0,0.33618369]
["bitfinex","BTCUSD",1750934802907,0.5372071,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750934803165,0.5372071,107360.0,107340.0,0.36702172]
["bitfinex","BTCUSD",1750934803166,0.0323,107350.0,107340.0,0.36702172]
["bitfinex","BTCUSD",1750934803365,0.54522481,107350.0,107340.0,0.37633756]
["bitfinex","BTCUSD",1750934803566,0.28760355,107350.0,107340.0,0.38565331]
["bitfinex","BTCUSD",1750934803750,0.28760355,107350.0,107340.0,0.39496889]
["bitfinex","BTCUSD",1750934804119,0.28760355,107350.0,107340.0,0.38446928]
["bitfinex","BTCUSD",1750934804947,0.0323,107350.0,107340.0,0.38446928]
["bitfinex","BTCUSD",1750934805151,0.29060355,107350.0,107340.0,0.38446928]
["bitfinex","BTCUSD",1750934805379,0.0353,107350.0,107340.0,0.38446928]
["bitfinex","BTCUSD",1750934805583,0.29060355,107350.0,107340.0,0.38446928]
["bitfinex","BTCUSD",1750934806392,0.39868448,107350.0,107340.0,0.38446928]
["bitfinex","BTCUSD",1750934807006,0.40068448,107350.0,107340.0,0.38446928]
["bitfinex","BTCUSD",1750934808216,0.40068448,107350.0,107340.0,0.47722936]
["bitfinex","BTCUSD",1750934813501,0.0373,107350.0,107340.0,0.47722936]
["bitfinex","BTCUSD",1750934813718,0.40068448,107350.0,107340.0,0.47722936]
["bitfinex","BTCUSD",1750934815865,0.40068448,107350.0,107340.0,0.32574936]
["bitfinex","BTCUSD",1750934816063,0.40068448,107350.0,107340.0,0.347286]
["bitfinex","BTCUSD",1750934816488,0.40068448,107350.0,107340.0,0.34728609]
["bitfinex","BTCUSD",1750934816716,0.40068448,107350.0,107340.0,0.35660202]
["bitfinex","BTCUSD",1750934816920,0.40068448,107350.0,107340.0,0.36591786]
["bitfinex","BTCUSD",1750934817073,0.40068448,107350.0,107340.0,0.37523344]
["bitfinex","BTCUSD",1750934820707,0.40068448,107350.0,107340.0,0.22367344]
["bitfinex","BTCUSD",1750934820917,0.40068448,107350.0,107340.0,0.37531344]
["bitfinex","BTCUSD",1750934833235,0.0373,107350.0,107340.0,0.37531344]
["bitfinex","BTCUSD",1750934833476,0.40068448,107350.0,107340.0,0.37531344]
["bitfinex","BTCUSD",1750934833877,0.0373,107350.0,107340.0,0.37531344]
["bitfinex","BTCUSD",1750934834084,0.0373,107350.0,107340.0,0.46807352]
["bitfinex","BTCUSD",1750934836354,0.0353,107350.0,107340.0,0.46807352]
["bitfinex","BTCUSD",1750934836616,0.0333,107350.0,107340.0,0.46807352]
["bitfinex","BTCUSD",1750934836814,0.0353,107350.0,107340.0,0.46807352]
["bitfinex","BTCUSD",1750934839433,0.0194,107350.0,107340.0,0.46807352]
["bitfinex","BTCUSD",1750934839624,0.0356,107350.0,107340.0,0.46807352]
["bitfinex","BTCUSD",1750934842448,0.003,107350.0,107340.0,0.46807352]
["bitfinex","BTCUSD",1750934842847,0.003,107350.0,107340.0,0.831458]
["bitfinex","BTCUSD",1750934843021,0.003,107350.0,107340.0,0.847158]
["bitfinex","BTCUSD",1750934843437,0.003,107350.0,107340.0,0.48377352]
["bitfinex","BTCUSD",1750934843925,0.003,107350.0,107340.0,0.46807352]
["bitfinex","BTCUSD",1750934846609,0.003,107350.0,107340.0,0.48357352]
["bitfinex","BTCUSD",1750934846946,0.003,107350.0,107340.0,0.846958]
["bitfinex","BTCUSD",1750934847965,0.003,107350.0,107340.0,0.862458]
["bitfinex","BTCUSD",1750934848156,0.003,107350.0,107340.0,1.162158]
["bitfinex","BTCUSD",1750934849129,0.003,107350.0,107340.0,4.875362]
["bitfinex","BTCUSD",1750934849611,0.003,107350.0,107340.0,4.424022]
["bitfinex","BTCUSD",1750934849843,0.003,107350.0,107340.0,2.634198]
["bitfinex","BTCUSD",1750934851121,0.002,107350.0,107340.0,1.955754]
["bitfinex","BTCUSD",1750934851357,0.002,107350.0,107340.0,1.59236952]
["bitfinex","BTCUSD",1750934851509,0.0343,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1750934851709,0.0343,107370.0,107360.0,0.4585915]
["bitfinex","BTCUSD",1750934852753,0.0353,107370.0,107360.0,0.4585915]
["bitfinex","BTCUSD",1750934853122,0.0373,107370.0,107360.0,0.4585915]
["bitfinex","BTCUSD",1750934854814,0.0373,107370.0,107360.0,0.4860686]
["bitfinex","BTCUSD",1750934855138,0.40300219,107370.0,107360.0,0.4585915]
["bitfinex","BTCUSD",1750934855338,0.40068448,107370.0,107360.0,0.4585915]
["bitfinex","BTCUSD",1750934856319,0.40068448,107370.0,107360.0,0.3069915]
["bitfinex","BTCUSD",1750934856530,0.40068448,107370.0,107360.0,0.4586315]
["bitfinex","BTCUSD",1750934856672,0.40068448,107370.0,107360.0,0.36587142]
["bitfinex","BTCUSD",1750934856868,0.0373,107370.0,107360.0,0.36587142]
["bitfinex","BTCUSD",1750934857080,0.40068448,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1750934857468,0.40068448,107370.0,107360.0,0.36599142]
["bitfinex","BTCUSD",1750934857687,0.40068448,107370.0,107360.0,0.36603142]
["bitfinex","BTCUSD",1750934868457,0.29269887,107370.0,107360.0,0.36603142]
["bitfinex","BTCUSD",1750934871528,0.29269887,107370.0,107360.0,0.4587915]
["bitfinex","BTCUSD",1750934874485,0.0054,107370.0,107360.0,0.71419037]
["bitfinex","BTCUSD",1750934874692,0.0054,107370.0,107360.0,0.72333877]
["bitfinex","BTCUSD",1750934875446,0.24323887,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1750934875607,0.24323887,107380.0,107370.0,0.30697157]
["bitfinex","BTCUSD",1750934876627,0.24423887,107380.0,107370.0,0.30697157]
["bitfinex","BTCUSD",1750934877854,0.24623887,107380.0,107370.0,0.30697157]
["bitfinex","BTCUSD",1750934891307,0.0184,107380.0,107370.0,0.30697157]
["bitfinex","BTCUSD",1750934891528,0.27379887,107380.0,107370.0,0.30697157]
["bitfinex","BTCUSD",1750934894621,0.0184,107380.0,107370.0,0.30697157]
["bitfinex","BTCUSD",1750934894828,0.27379887,107380.0,107370.0,0.30697157]
["bitfinex","BTCUSD",1750934903444,0.54449774,107380.0,107370.0,0.45861157]
["bitfinex","BTCUSD",1750934904705,0.0337,107380.0,107370.0,0.45861157]
["bitfinex","BTCUSD",1750934904912,0.54449774,107380.0,107370.0,0.35653859]
["bitfinex","BTCUSD",1750934905163,0.54449774,107380.0,107360.0,0.22548912]
["bitfinex","BTCUSD",1750934905164,0.51379774,107380.0,107360.0,0.22548912]
["bitfinex","BTCUSD",1750934905382,0.25539887,107370.0,107360.0,0.40523091]
["bitfinex","BTCUSD",1750934905624,0.25539887,107370.0,107360.0,0.41454527]
["bitfinex","BTCUSD",1750934905839,0.28569887,107370.0,107360.0,0.41454527]
["bitfinex","BTCUSD",1750934907727,0.28669887,107370.0,107360.0,0.41454527]
["bitfinex","BTCUSD",1750934910880,0.0313,107370.0,107360.0,0.41454527]
["bitfinex","BTCUSD",1750934911087,0.28669887,107370.0,107360.0,0.41454527]
["bitfinex","BTCUSD",1750934912482,0.27149887,107370.0,107360.0,0.41454527]
["bitfinex","BTCUSD",1750934920071,0.28769887,107370.0,107360.0,0.41454527]
["bitfinex","BTCUSD",1750934922967,0.28769887,107370.0,107360.0,0.26274527]
["bitfinex","BTCUSD",1750934923186,0.28769887,107370.0,107360.0,0.41462527]
["bitfinex","BTCUSD",1750934923836,0.28769887,107370.0,107360.0,0.41462535]
["bitfinex","BTCUSD",1750934933792,0.27149887,107370.0,107360.0,0.41462535]
["bitfinex","BTCUSD",1750934934751,0.27149887,107370.0,107360.0,0.41462535]
["bitfinex","BTCUSD",1750934941356,0.27149887,107370.0,107360.0,0.37542535]
["bitfinex","BTCUSD",1750934959371,0.28749887,107370.0,107360.0,0.37530535]
["bitfinex","BTCUSD",1750934960544,0.27149887,107370.0,107360.0,0.37530535]
["bitfinex","BTCUSD",1750934976256,0.28749887,107370.0,107360.0,0.37530535]
["bitfinex","BTCUSD",1750934976869,0.28749887,107370.0,107360.0,0.37546535]
["bitfinex","BTCUSD",1750934978102,0.28749887,107370.0,107360.0,0.34752348]
["bitfinex","BTCUSD",1750934978311,0.28749887,107370.0,107360.0,0.36615142]
["bitfinex","BTCUSD",1750934983374,0.0321,107370.0,107360.0,0.36615142]
["bitfinex","BTCUSD",1750934983578,0.28981658,107370.0,107360.0,0.36615142]
["bitfinex","BTCUSD",1750934983885,0.28749887,107370.0,107360.0,0.36615142]
["bitfinex","BTCUSD",1750934985003,0.28749887,107370.0,107360.0,0.19560348]
["bitfinex","BTCUSD",1750934985231,0.0166,107360.0,107350.0,0.23488557]
["bitfinex","BTCUSD",1750934985434,0.52971545,107360.0,107350.0,0.49803551]
["bitfinex","BTCUSD",1750934985638,0.27199887,107360.0,107350.0,0.49815551]
["bitfinex","BTCUSD",1750934986798,0.27199887,107360.0,107350.0,0.49915551]
["bitfinex","BTCUSD",1750934987096,0.27199887,107360.0,107350.0,0.50015551]
["bitfinex","BTCUSD",1750934987835,0.27199887,107360.0,107350.0,0.49815551]
["bitfinex","BTCUSD",1750934988371,0.27299887,107360.0,107350.0,0.49815551]
["bitfinex","BTCUSD",1750934990136,0.25639887,107360.0,107350.0,0.49815551]
["bitfinex","BTCUSD",1750934991342,0.25639887,107360.0,107350.0,0.51375551]
["bitfinex","BTCUSD",1750934995387,0.001,107360.0,107350.0,0.51375551]
["bitfinex","BTCUSD",1750934995602,0.25639887,107360.0,107350.0,0.51375551]
["bitfinex","BTCUSD",1750934996625,0.25639887,107360.0,107350.0,0.49815551]
["bitfinex","BTCUSD",1750935000257,0.001,107360.0,107350.0,0.49815551]
["bitfinex","BTCUSD",1750935000466,0.25639887,107360.0,107350.0,0.49815551]
["bitfinex","BTCUSD",1750935002351,0.27299887,107360.0,107350.0,0.49815551]
["bitfinex","BTCUSD",1750935004554,0.27299887,107360.0,107350.0,0.34627551]
["bitfinex","BTCUSD",1750935004760,0.27299887,107360.0,107350.0,0.49791551]
["bitfinex","BTCUSD",1750935005661,0.0176,107360.0,107350.0,0.49791551]
["bitfinex","BTCUSD",1750935005878,0.27299887,107360.0,107350.0,0.49791551]
["bitfinex","BTCUSD",1750935007606,0.0176,107360.0,107350.0,0.49791551]
["bitfinex","BTCUSD",1750935007847,0.27299887,107360.0,107350.0,0.49791551]
["bitfinex","BTCUSD",1750935010495,0.001,107360.0,107350.0,0.49791551]
["bitfinex","BTCUSD",1750935010702,0.001,107360.0,107350.0,0.78521438]
["bitfinex","BTCUSD",1750935014727,0.001,107360.0,107350.0,1.08491438]
["bitfinex","BTCUSD",1750935021074,0.001,107360.0,107350.0,0.82951551]
["bitfinex","BTCUSD",1750935021236,0.001,107360.0,107350.0,1.08491438]
["bitfinex","BTCUSD",1750935023685,0.001,107360.0,107350.0,0.82951551]
["bitfinex","BTCUSD",1750935023917,0.27179887,107360.0,107350.0,0.79821551]
["bitfinex","BTCUSD",1750935026621,0.27179887,107360.0,107350.0,0.49851551]
["bitfinex","BTCUSD",1750935027864,0.0164,107360.0,107350.0,0.49851551]
["bitfinex","BTCUSD",1750935028072,0.27179887,107360.0,107350.0,0.49851551]
["bitfinex","BTCUSD",1750935030778,0.28769887,107360.0,107350.0,0.49851551]
["bitfinex","BTCUSD",1750935030977,0.0164,107360.0,107350.0,0.49851551]
["bitfinex","BTCUSD",1750935031827,0.001,107360.0,107350.0,0.49851551]
["bitfinex","BTCUSD",1750935032037,0.001,107360.0,107350.0,0.75391438]
["bitfinex","BTCUSD",1750935032900,0.001,107360.0,107350.0,0.77011438]
["bitfinex","BTCUSD",1750935033228,0.001,107360.0,107350.0,0.51471551]
["bitfinex","BTCUSD",1750935033425,0.001,107360.0,107350.0,0.77011438]
["bitfinex","BTCUSD",1750935047920,0.001,107360.0,107350.0,0.78571438]
["bitfinex","BTCUSD",1750935050973,0.001,107360.0,107350.0,1.12571438]
["bitfinex","BTCUSD",1750935056052,0.001,107360.0,107350.0,3.67840225]
["bitfinex","BTCUSD",1750935056301,0.001,107360.0,107350.0,3.6929431]
["bitfinex","BTCUSD",1750935056506,0.001,107360.0,107350.0,4.29834197]
["bitfinex","BTCUSD",1750935056737,0.001,107360.0,107350.0,4.34834197]
["bitfinex","BTCUSD",1750935056955,0.001,107360.0,107350.0,4.37628597]
["bitfinex","BTCUSD",1750935057379,0.001,107360.0,107350.0,4.37828597]
["bitfinex","BTCUSD",1750935057932,0.001,107360.0,107350.0,4.1208871]
["bitfinex","BTCUSD",1750935058148,0.001,107360.0,107350.0,4.1238871]
["bitfinex","BTCUSD",1750935058359,0.0024,107390.0,107380.0,0.23019153]
["bitfinex","BTCUSD",1750935058565,0.0024,107390.0,107380.0,1.06929048]
["bitfinex","BTCUSD",1750935059359,0.0024,107390.0,107380.0,0.81389161]
["bitfinex","BTCUSD",1750935059556,0.00244624,107390.0,107380.0,1.06929048]
["bitfinex","BTCUSD",1750935059775,0.00344624,107390.0,107380.0,1.05329048]
["bitfinex","BTCUSD",1750935060178,0.00344624,107390.0,107380.0,0.75359048]
["bitfinex","BTCUSD",1750935060530,0.00344624,107390.0,107380.0,0.76967048]
["bitfinex","BTCUSD",1750935061905,0.00344624,107390.0,107380.0,0.57835048]
["bitfinex","BTCUSD",1750935062098,0.00344624,107390.0,107380.0,0.76967048]
["bitfinex","BTCUSD",1750935062419,0.00344624,107390.0,107380.0,0.75367048]
["bitfinex","BTCUSD",1750935062755,0.00344624,107390.0,107380.0,0.76867048]
["bitfinex","BTCUSD",1750935066436,0.00344624,107390.0,107380.0,0.78730048]
["bitfinex","BTCUSD",1750935066635,0.00344624,107390.0,107380.0,0.76867048]
["bitfinex","BTCUSD",1750935071366,0.00344624,107390.0,107380.0,0.78387048]
["bitfinex","BTCUSD",1750935071860,0.00344624,107390.0,107380.0,1.03926935]
["bitfinex","BTCUSD",1750935073654,0.00344624,107390.0,107380.0,1.02406935]
["bitfinex","BTCUSD",1750935074056,0.00344624,107390.0,107380.0,1.03986935]
["bitfinex","BTCUSD",1750935074209,0.00344624,107390.0,107380.0,0.76867048]
["bitfinex","BTCUSD",1750935075985,0.00344624,107390.0,107380.0,1.02406935]
["bitfinex","BTCUSD",1750935076185,0.00344624,107390.0,107380.0,1.37916935]
["bitfinex","BTCUSD",1750935079790,0.00344624,107390.0,107380.0,1.36406935]
["bitfinex","BTCUSD",1750935080821,0.00344624,107390.0,107380.0,1.10867048]
["bitfinex","BTCUSD",1750935080981,0.00344624,107390.0,107380.0,1.36406935]
["bitfinex","BTCUSD",1750935086229,0.00344624,107390.0,107380.0,1.37976935]
["bitfinex","BTCUSD",1750935087197,0.00344624,107390.0,107380.0,5.5320622]
["bitfinex","BTCUSD",1750935095561,0.00344624,107390.0,107380.0,5.2434812]
["bitfinex","BTCUSD",1750935096198,0.00344624,107390.0,107380.0,5.0517082]
["bitfinex","BTCUSD",1750935096397,0.00344624,107390.0,107380.0,4.7011152]
["bitfinex","BTCUSD",1750935096729,0.00344624,107390.0,107380.0,4.5601952]
["bitfinex","BTCUSD",1750935101325,0.00344624,107390.0,107380.0,4.5881342]
["bitfinex","BTCUSD",1750935102013,0.00244624,107390.0,107380.0,4.5881342]
["bitfinex","BTCUSD",1750935102632,0.00244624,107390.0,107380.0,4.5891342]
["bitfinex","BTCUSD",1750935102995,0.00244624,107390.0,107380.0,4.5901342]
["bitfinex","BTCUSD",1750935103204,0.00244624,107390.0,107380.0,1.5742492]
["bitfinex","BTCUSD",1750935103436,0.00244624,107390.0,107380.0,6.6057432]
["bitfinex","BTCUSD",1750935109227,0.00244624,107390.0,107380.0,6.4144232]
["bitfinex","BTCUSD",1750935109460,0.00244624,107390.0,107380.0,6.6053832]
["bitfinex","BTCUSD",1750935111549,0.00244624,107390.0,107380.0,7.01078207]
["bitfinex","BTCUSD",1750935112314,0.00244624,107390.0,107380.0,7.00978207]
["bitfinex","BTCUSD",1750935112522,0.00244624,107390.0,107380.0,7.00878207]
["bitfinex","BTCUSD",1750935112684,0.00244624,107390.0,107380.0,7.06378207]
["bitfinex","BTCUSD",1750935112878,0.00244624,107390.0,107380.0,7.06678207]
["bitfinex","BTCUSD",1750935116944,0.00244624,107390.0,107380.0,7.08540207]
["bitfinex","BTCUSD",1750935117999,0.00244624,107390.0,107380.0,1.7985092]
["bitfinex","BTCUSD",1750935118212,0.00244624,107390.0,107380.0,6.8483492]
["bitfinex","BTCUSD",1750935120550,0.00244624,107390.0,107380.0,6.33755146]
["bitfinex","BTCUSD",1750935120752,0.00244624,107390.0,107380.0,6.8483492]
["bitfinex","BTCUSD",1750935121183,0.00244624,107390.0,107380.0,7.1480492]
["bitfinex","BTCUSD",1750935122035,0.00244624,107390.0,107380.0,7.40344807]
["bitfinex","BTCUSD",1750935125135,0.00244624,107390.0,107380.0,7.21264807]
["bitfinex","BTCUSD",1750935125386,0.00244624,107390.0,107380.0,7.40344807]
["bitfinex","BTCUSD",1750935128708,0.00244624,107390.0,107380.0,7.1480492]
["bitfinex","BTCUSD",1750935130244,0.01884624,107390.0,107380.0,5.3178452]
["bitfinex","BTCUSD",1750935130880,0.00244624,107390.0,107380.0,5.3178452]
["bitfinex","BTCUSD",1750935131145,0.00244624,107390.0,107380.0,5.3328452]
["bitfinex","BTCUSD",1750935134536,0.00244624,107390.0,107380.0,2.81665946]
["bitfinex","BTCUSD",1750935134537,0.03374624,107390.0,107380.0,2.81665946]
["bitfinex","BTCUSD",1750935134763,0.03374624,107390.0,107380.0,3.1590272]
["bitfinex","BTCUSD",1750935134945,0.03374624,107390.0,107380.0,3.4990272]
["bitfinex","BTCUSD",1750935135499,0.01824624,107390.0,107380.0,3.4990272]
["bitfinex","BTCUSD",1750935137128,0.01824624,107390.0,107380.0,3.5176472]
["bitfinex","BTCUSD",1750935137671,0.01824624,107390.0,107380.0,3.3268472]
["bitfinex","BTCUSD",1750935137866,0.01824624,107390.0,107380.0,3.5179272]
["bitfinex","BTCUSD",1750935138355,0.01824624,107390.0,107380.0,3.37000646]
["bitfinex","BTCUSD",1750935141681,0.01824624,107390.0,107380.0,3.35138646]
["bitfinex","BTCUSD",1750935142705,0.01824624,107390.0,107380.0,1.55108846]
["bitfinex","BTCUSD",1750935143035,0.01824624,107390.0,107380.0,6.05860846]
["bitfinex","BTCUSD",1750935143688,0.01824624,107390.0,107380.0,5.10929646]
["bitfinex","BTCUSD",1750935143821,0.03394624,107390.0,107380.0,5.13668446]
["bitfinex","BTCUSD",1750935144039,0.03394624,107390.0,107380.0,3.46837846]
["bitfinex","BTCUSD",1750935144246,0.03394624,107390.0,107380.0,3.44664246]
["bitfinex","BTCUSD",1750935146463,0.01824624,107390.0,107380.0,3.44664246]
["bitfinex","BTCUSD",1750935147976,0.03484624,107390.0,107380.0,2.29873146]
["bitfinex","BTCUSD",1750935148171,0.03484624,107390.0,107380.0,0.84727161]
["bitfinex","BTCUSD",1750935148376,0.03484624,107390.0,107380.0,0.35435161]
["bitfinex","BTCUSD",1750935148584,0.03484624,107390.0,107380.0,0.50735161]
["bitfinex","BTCUSD",1750935149011,0.03484624,107390.0,107380.0,0.50235161]
["bitfinex","BTCUSD",1750935149437,0.03484624,107390.0,107380.0,0.50335161]
["bitfinex","BTCUSD",1750935149859,0.03484624,107390.0,107380.0,0.50035161]
["bitfinex","BTCUSD",1750935150271,0.03484624,107390.0,107380.0,0.50135161]
["bitfinex","BTCUSD",1750935150721,0.03484624,107390.0,107380.0,0.49935161]
["bitfinex","BTCUSD",1750935150946,0.03584624,107390.0,107380.0,0.49935161]
["bitfinex","BTCUSD",1750935152255,0.03584624,107390.0,107380.0,0.30695161]
["bitfinex","BTCUSD",1750935152461,0.03584624,107390.0,107380.0,0.34635161]
["bitfinex","BTCUSD",1750935152674,0.03584624,107390.0,107380.0,0.49935161]
["bitfinex","BTCUSD",1750935153093,0.03584624,107390.0,107380.0,0.34635161]
["bitfinex","BTCUSD",1750935153337,0.03584624,107390.0,107380.0,0.49935161]
["bitfinex","BTCUSD",1750935156577,0.03584624,107390.0,107380.0,0.34635161]
["bitfinex","BTCUSD",1750935156796,0.39872324,107390.0,107380.0,0.49931161]
["bitfinex","BTCUSD",1750935156995,0.03584624,107390.0,107380.0,0.49931161]
["bitfinex","BTCUSD",1750935159166,0.03231024,107390.0,107380.0,0.49931161]
["bitfinex","BTCUSD",1750935170284,0.03231024,107390.0,107380.0,0.75456047]
["bitfinex","BTCUSD",1750935171537,0.03231024,107390.0,107380.0,0.49931161]
["bitfinex","BTCUSD",1750935172508,0.001,107390.0,107380.0,0.77046047]
["bitfinex","BTCUSD",1750935172731,0.001,107390.0,107380.0,1.00980933]
["bitfinex","BTCUSD",1750935172917,0.0164,107390.0,107380.0,0.75456047]
["bitfinex","BTCUSD",1750935173971,0.0321,107390.0,107380.0,0.75456047]
["bitfinex","BTCUSD",1750935175708,0.0164,107390.0,107380.0,0.75456047]
["bitfinex","BTCUSD",1750935182104,0.0164,107390.0,107380.0,0.77318047]
["bitfinex","BTCUSD",1750935182304,0.0164,107390.0,107380.0,0.75456047]
["bitfinex","BTCUSD",1750935188350,0.0164,107390.0,107380.0,0.49931161]
["bitfinex","BTCUSD",1750935188550,0.0164,107390.0,107380.0,0.75456047]
["bitfinex","BTCUSD",1750935191132,0.0154,107390.0,107380.0,0.75556047]
["bitfinex","BTCUSD",1750935191576,0.0154,107390.0,107380.0,0.75656047]
["bitfinex","BTCUSD",1750935195296,0.0154,107390.0,107380.0,1.05626047]
["bitfinex","BTCUSD",1750935197572,0.0154,107390.0,107380.0,0.80101161]
["bitfinex","BTCUSD",1750935197795,0.0154,107390.0,107380.0,1.05626047]
["bitfinex","BTCUSD",1750935207187,0.0154,107390.0,107380.0,0.80101161]
["bitfinex","BTCUSD",1750935207415,0.0154,107390.0,107380.0,1.05626047]
["bitfinex","BTCUSD",1750935212618,0.0154,107390.0,107380.0,0.80101161]
["bitfinex","BTCUSD",1750935212843,0.0154,107390.0,107380.0,1.05626047]
["bitfinex","BTCUSD",1750935214762,0.0154,107390.0,107380.0,0.64805161]
["bitfinex","BTCUSD",1750935214964,0.032,107390.0,107380.0,0.79985161]
["bitfinex","BTCUSD",1750935215174,0.032,107390.0,107380.0,1.05510047]
["bitfinex","BTCUSD",1750935218770,0.032,107390.0,107380.0,0.75540047]
["bitfinex","BTCUSD",1750935219885,0.032,107390.0,107380.0,0.50015161]
["bitfinex","BTCUSD",1750935220093,0.28724886,107390.0,107380.0,0.50015161]
["bitfinex","BTCUSD",1750935220293,0.28724886,107390.0,107380.0,0.34835161]
["bitfinex","BTCUSD",1750935220522,0.28724886,107390.0,107380.0,0.50015161]
["bitfinex","BTCUSD",1750935220930,0.28724886,107390.0,107380.0,0.49915161]
["bitfinex","BTCUSD",1750935221123,0.28724886,107390.0,107380.0,0.49815161]
["bitfinex","BTCUSD",1750935221329,0.28824886,107390.0,107380.0,0.49815161]
["bitfinex","BTCUSD",1750935221626,0.28824886,107390.0,107380.0,0.49807161]
["bitfinex","BTCUSD",1750935230283,0.32360423,107390.0,107380.0,0.3369595]
["bitfinex","BTCUSD",1750935230511,0.28824886,107390.0,107380.0,0.25351153]
["bitfinex","BTCUSD",1750935230735,0.28824886,107390.0,107380.0,0.1518]
["bitfinex","BTCUSD",1750935231057,0.28824886,107390.0,107360.0,0.1]
["bitfinex","BTCUSD",1750935231058,0.0317,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1750935231278,0.3833306,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1750935231480,1.14675947,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1750935231696,1.20607245,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1750935231901,0.61082714,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750935232110,0.1096443,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750935232293,0.44756055,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750935232430,0.45676084,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750935232638,0.46607546,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750935232888,0.45676084,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750935233107,0.05775885,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750935233293,0.05775885,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935233294,0.11007656,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935233497,0.11007656,107350.0,107340.0,0.15892624]
["bitfinex","BTCUSD",1750935233735,0.40676084,107350.0,107340.0,0.15892624]
["bitfinex","BTCUSD",1750935234076,0.043218,107350.0,107340.0,0.15892624]
["bitfinex","BTCUSD",1750935234257,0.74676084,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935234494,0.75076084,107350.0,107340.0,0.39636608]
["bitfinex","BTCUSD",1750935234742,0.387218,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935234916,0.75076084,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935235719,0.75276084,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935236264,0.389218,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935236444,0.75276084,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935236643,0.84552092,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935237277,0.85483546,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935237473,0.49129262,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935237679,0.84552092,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935238396,0.87346514,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935238615,0.84552092,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935239641,0.85483546,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935239847,0.84552092,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935240076,0.988281,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935240278,0.99759554,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935240707,1.00691034,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935240921,0.99759554,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935241126,0.988281,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935242772,1.086291,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935242994,0.988281,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935244278,0.62473816,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935244414,0.988281,107350.0,107340.0,0.18837007]
["bitfinex","BTCUSD",1750935244624,0.89552092,107350.0,107340.0,0.19768608]
["bitfinex","BTCUSD",1750935244831,0.38674939,107350.0,107340.0,0.2163175]
["bitfinex","BTCUSD",1750935245037,0.75029223,107350.0,107340.0,0.2163175]
["bitfinex","BTCUSD",1750935246463,0.75029223,107350.0,107340.0,0.20700192]
["bitfinex","BTCUSD",1750935246873,0.38674939,107350.0,107340.0,0.18837007]
["bitfinex","BTCUSD",1750935247116,0.38674939,107350.0,107340.0,0.19768617]
["bitfinex","BTCUSD",1750935247310,0.81230626,107350.0,107340.0,0.21631811]
["bitfinex","BTCUSD",1750935247512,0.44876342,107350.0,107340.0,0.2349497]
["bitfinex","BTCUSD",1750935247722,0.75029223,107350.0,107340.0,0.23494927]
["bitfinex","BTCUSD",1750935247933,0.75029223,107350.0,107340.0,0.23494918]
["bitfinex","BTCUSD",1750935248123,0.75029223,107350.0,107340.0,0.2256336]
["bitfinex","BTCUSD",1750935248331,0.75029223,107350.0,107340.0,0.21631785]
["bitfinex","BTCUSD",1750935248532,0.75029223,107350.0,107340.0,0.20700201]
["bitfinex","BTCUSD",1750935248948,0.75029223,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935249156,0.75680227,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935249571,0.75680227,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935249765,0.39325943,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935250073,0.77523676,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935250400,0.77523676,107350.0,107340.0,0.16652624]
["bitfinex","BTCUSD",1750935251226,0.79257061,107350.0,107340.0,0.16652624]
["bitfinex","BTCUSD",1750935251830,0.80188515,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935252075,0.79257061,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935252412,0.89464531,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935252598,0.88533069,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935254193,0.54041727,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935254396,0.89464531,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935254842,0.91327499,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935255041,0.90396002,107350.0,107340.0,0.00204624]
["bitfinex","BTCUSD",1750935255259,0.05974725,107340.0,107320.0,0.0022]
["bitfinex","BTCUSD",1750935255484,1.19396347,107330.0,107320.0,0.00266235]
["bitfinex","BTCUSD",1750935255692,0.83461296,107330.0,107320.0,0.00266235]
["bitfinex","BTCUSD",1750935255893,1.2434486,107330.0,107320.0,0.00266235]
["bitfinex","BTCUSD",1750935256090,0.87990576,107330.0,107320.0,0.00266235]
["bitfinex","BTCUSD",1750935256239,0.86258396,107330.0,107320.0,0.00266235]
["bitfinex","BTCUSD",1750935256453,0.97266544,107330.0,107320.0,0.00266235]
["bitfinex","BTCUSD",1750935256645,0.6101226,107330.0,107320.0,0.00266235]
["bitfinex","BTCUSD",1750935257256,0.97366544,107330.0,107320.0,0.00266235]
["bitfinex","BTCUSD",1750935257655,0.88090536,107330.0,107320.0,0.00266235]
["bitfinex","BTCUSD",1750935258060,0.51736252,107330.0,107320.0,0.01198027]
["bitfinex","BTCUSD",1750935258423,0.88090536,107330.0,107320.0,0.00266235]
["bitfinex","BTCUSD",1750935260446,0.51736252,107330.0,107320.0,0.00266235]
["bitfinex","BTCUSD",1750935260655,0.88090536,107330.0,107320.0,0.01198019]
["bitfinex","BTCUSD",1750935260869,0.75634528,107330.0,107320.0,0.19833874]
["bitfinex","BTCUSD",1750935261081,0.75634528,107330.0,107320.0,0.21697398]
["bitfinex","BTCUSD",1750935261287,0.75634528,107330.0,107320.0,0.22629147]
["bitfinex","BTCUSD",1750935261515,0.75634528,107330.0,107320.0,0.22629138]
["bitfinex","BTCUSD",1750935261719,0.81893291,107330.0,107320.0,0.21697398]
["bitfinex","BTCUSD",1750935261925,0.81893291,107330.0,107320.0,0.21697407]
["bitfinex","BTCUSD",1750935262134,0.81893291,107330.0,107320.0,0.22629147]
["bitfinex","BTCUSD",1750935262548,0.81893291,107330.0,107320.0,0.22629156]
["bitfinex","BTCUSD",1750935262753,0.75634528,107330.0,107320.0,0.21697372]
["bitfinex","BTCUSD",1750935262960,0.39280244,107330.0,107320.0,0.19833865]
["bitfinex","BTCUSD",1750935263167,0.75634528,107330.0,107320.0,0.20765614]
["bitfinex","BTCUSD",1750935263386,0.75634528,107330.0,107320.0,0.19833865]
["bitfinex","BTCUSD",1750935263591,0.83850981,107330.0,107320.0,0.21697372]
["bitfinex","BTCUSD",1750935263806,0.39280244,107330.0,107320.0,0.22629103]
["bitfinex","BTCUSD",1750935264007,0.75634528,107330.0,107320.0,0.22629103]
["bitfinex","BTCUSD",1750935264882,0.39280244,107330.0,107320.0,0.22629103]
["bitfinex","BTCUSD",1750935265085,0.75634528,107330.0,107320.0,0.22629103]
["bitfinex","BTCUSD",1750935266160,0.39280244,107330.0,107320.0,0.24249103]
["bitfinex","BTCUSD",1750935266376,0.39280244,107330.0,107320.0,0.25899103]
["bitfinex","BTCUSD",1750935266924,0.75634528,107330.0,107320.0,0.25899103]
["bitfinex","BTCUSD",1750935267528,0.39280244,107330.0,107320.0,0.25899103]
["bitfinex","BTCUSD",1750935267763,0.75634528,107330.0,107320.0,0.25899103]
["bitfinex","BTCUSD",1750935268140,0.39280244,107330.0,107320.0,0.25899103]
["bitfinex","BTCUSD",1750935268579,0.028971,107330.0,107320.0,0.25899103]
["bitfinex","BTCUSD",1750935268776,0.73251384,107330.0,107320.0,0.25899103]
["bitfinex","BTCUSD",1750935270600,0.028971,107330.0,107320.0,0.25899103]
["bitfinex","BTCUSD",1750935270807,0.39251384,107330.0,107320.0,0.25899103]
["bitfinex","BTCUSD",1750935276526,0.028971,107330.0,107320.0,0.25899103]
["bitfinex","BTCUSD",1750935276740,0.39251384,107330.0,107320.0,0.25899103]
["bitfinex","BTCUSD",1750935277348,0.39251384,107330.0,107320.0,0.35175111]
["bitfinex","BTCUSD",1750935277554,0.03550491,107330.0,107320.0,0.35175111]
["bitfinex","BTCUSD",1750935277763,0.05294698,107330.0,107320.0,0.35175111]
["bitfinex","BTCUSD",1750935277978,0.06166778,107330.0,107320.0,0.35175111]
["bitfinex","BTCUSD",1750935278814,0.42521062,107330.0,107320.0,0.35175111]
["bitfinex","BTCUSD",1750935279580,0.0376918,107330.0,107320.0,0.35175111]
["bitfinex","BTCUSD",1750935279797,0.001,107330.0,107320.0,0.35175111]
["bitfinex","BTCUSD",1750935282100,0.001,107330.0,107320.0,0.71529395]
["bitfinex","BTCUSD",1750935282304,0.001,107330.0,107320.0,0.71489395]
["bitfinex","BTCUSD",1750935282509,0.73544284,107360.0,107350.0,0.21425165]
["bitfinex","BTCUSD",1750935282510,0.39544284,107360.0,107350.0,0.21425165]
["bitfinex","BTCUSD",1750935282718,0.41070555,107360.0,107350.0,0.37181685]
["bitfinex","BTCUSD",1750935282932,0.77866555,107360.0,107350.0,0.37181685]
["bitfinex","BTCUSD",1750935283141,0.77212439,107360.0,107350.0,0.38113182]
["bitfinex","BTCUSD",1750935283348,0.40858155,107360.0,107350.0,0.3904467]
["bitfinex","BTCUSD",1750935283553,0.77212439,107360.0,107350.0,0.3904467]
["bitfinex","BTCUSD",1750935283765,0.77212439,107360.0,107350.0,0.3869177]
["bitfinex","BTCUSD",1750935283985,0.77212439,107360.0,107350.0,0.3962325]
["bitfinex","BTCUSD",1750935284399,0.77512439,107360.0,107350.0,0.3962325]
["bitfinex","BTCUSD",1750935284641,0.77512439,107360.0,107350.0,0.3869177]
["bitfinex","BTCUSD",1750935284881,0.77512439,107360.0,107350.0,0.3962325]
["bitfinex","BTCUSD",1750935285086,0.41158155,107360.0,107350.0,0.3869177]
["bitfinex","BTCUSD",1750935285303,0.41158155,107360.0,107350.0,0.37760282]
["bitfinex","BTCUSD",1750935285304,0.77512439,107360.0,107350.0,0.37760282]
["bitfinex","BTCUSD",1750935285747,0.77512439,107360.0,107350.0,0.3869177]
["bitfinex","BTCUSD",1750935285960,0.77512439,107360.0,107350.0,0.3962325]
["bitfinex","BTCUSD",1750935286379,0.77512439,107360.0,107350.0,0.38691718]
["bitfinex","BTCUSD",1750935287016,0.77812439,107360.0,107350.0,0.38691718]
["bitfinex","BTCUSD",1750935287798,0.77812439,107360.0,107350.0,0.37760238]
["bitfinex","BTCUSD",1750935288204,0.41458155,107360.0,107350.0,0.38691718]
["bitfinex","BTCUSD",1750935288405,0.73750284,107360.0,107350.0,0.39623189]
["bitfinex","BTCUSD",1750935289904,0.37396,107360.0,107350.0,0.39623189]
["bitfinex","BTCUSD",1750935290045,1.17329168,107360.0,107350.0,0.166]
["bitfinex","BTCUSD",1750935290669,1.14179168,107360.0,107340.0,0.19562421]
["bitfinex","BTCUSD",1750935290870,0.39736055,107350.0,107340.0,0.26233615]
["bitfinex","BTCUSD",1750935291078,0.39504284,107350.0,107340.0,0.42829615]
["bitfinex","BTCUSD",1750935291431,0.39504284,107350.0,107330.0,0.19562733]
["bitfinex","BTCUSD",1750935291654,0.39504284,107350.0,107330.0,0.19562759]
["bitfinex","BTCUSD",1750935291655,0.38086055,107340.0,107330.0,0.19562759]
["bitfinex","BTCUSD",1750935291853,0.39504284,107340.0,107330.0,0.37094438]
["bitfinex","BTCUSD",1750935292053,0.39504284,107340.0,107330.0,0.380261]
["bitfinex","BTCUSD",1750935292310,0.39504284,107340.0,107330.0,0.39889398]
["bitfinex","BTCUSD",1750935292728,0.0315,107340.0,107330.0,0.39889398]
["bitfinex","BTCUSD",1750935292848,0.39736055,107340.0,107330.0,0.39889398]
["bitfinex","BTCUSD",1750935293049,0.39504284,107340.0,107330.0,0.39889398]
["bitfinex","BTCUSD",1750935293483,0.37854284,107340.0,107330.0,0.39889398]
["bitfinex","BTCUSD",1750935293694,0.37954284,107340.0,107330.0,0.39889398]
["bitfinex","BTCUSD",1750935294297,0.37954284,107340.0,107330.0,0.380261]
["bitfinex","BTCUSD",1750935294474,0.37954284,107340.0,107330.0,0.38957745]
["bitfinex","BTCUSD",1750935295735,0.37954284,107340.0,107330.0,0.38937754]
["bitfinex","BTCUSD",1750935296554,0.37954284,107340.0,107330.0,0.38937762]
["bitfinex","BTCUSD",1750935296987,0.37954284,107340.0,107330.0,0.38006109]
["bitfinex","BTCUSD",1750935297201,0.39584284,107340.0,107330.0,0.38006091]
["bitfinex","BTCUSD",1750935297407,0.0323,107340.0,107330.0,0.38937745]
["bitfinex","BTCUSD",1750935297610,0.39816055,107340.0,107330.0,0.38937745]
["bitfinex","BTCUSD",1750935297751,0.39584284,107340.0,107330.0,0.380061]
["bitfinex","BTCUSD",1750935298154,0.39584284,107340.0,107330.0,0.38937771]
["bitfinex","BTCUSD",1750935298357,0.47242342,107340.0,107330.0,0.38937771]
["bitfinex","BTCUSD",1750935298554,0.39584284,107340.0,107330.0,0.1658]
["bitfinex","BTCUSD",1750935298882,0.39584284,107340.0,107330.0,0.36145824]
["bitfinex","BTCUSD",1750935299328,0.39584284,107340.0,107330.0,0.37077503]
["bitfinex","BTCUSD",1750935299481,0.39584284,107340.0,107330.0,0.36145824]
["bitfinex","BTCUSD",1750935299889,0.47335879,107340.0,107330.0,0.1658]
["bitfinex","BTCUSD",1750935300087,0.47335879,107340.0,107330.0,0.36145816]
["bitfinex","BTCUSD",1750935300677,0.47335879,107340.0,107330.0,0.37077504]
["bitfinex","BTCUSD",1750935301079,0.39584284,107340.0,107330.0,0.37077504]
["bitfinex","BTCUSD",1750935301526,0.39584284,107340.0,107330.0,0.36145816]
["bitfinex","BTCUSD",1750935301699,0.39584284,107340.0,107330.0,0.17511705]
["bitfinex","BTCUSD",1750935301900,0.39584284,107340.0,107330.0,0.1658]
["bitfinex","BTCUSD",1750935302137,0.39584284,107340.0,107330.0,0.16504]
["bitfinex","BTCUSD",1750935302353,0.47335879,107340.0,107320.0,0.22589041]
["bitfinex","BTCUSD",1750935302529,0.44981595,107340.0,107330.0,0.16492]
["bitfinex","BTCUSD",1750935302722,0.84132479,107340.0,107330.0,0.36057816]
["bitfinex","BTCUSD",1750935303107,0.84132479,107340.0,107330.0,0.36989504]
["bitfinex","BTCUSD",1750935303718,0.84132479,107340.0,107330.0,0.37921183]
["bitfinex","BTCUSD",1750935304182,0.81002479,107340.0,107330.0,0.37921183]
["bitfinex","BTCUSD",1750935304379,0.81002479,107340.0,107330.0,0.38852854]
["bitfinex","BTCUSD",1750935304835,0.80902479,107340.0,107330.0,0.39784516]
["bitfinex","BTCUSD",1750935304986,0.73150884,107340.0,107330.0,0.39784464]
["bitfinex","BTCUSD",1750935305154,0.73150884,107340.0,107330.0,0.36989486]
["bitfinex","BTCUSD",1750935305351,0.73150884,107340.0,107330.0,0.37921157]
["bitfinex","BTCUSD",1750935305785,0.368966,107340.0,107330.0,0.36989486]
["bitfinex","BTCUSD",1750935305983,0.384766,107340.0,107330.0,0.37921157]
["bitfinex","BTCUSD",1750935306184,0.74830884,107340.0,107330.0,0.36989486]
["bitfinex","BTCUSD",1750935306635,0.74830884,107340.0,107330.0,0.37921157]
["bitfinex","BTCUSD",1750935306831,0.74830884,107340.0,107330.0,0.36989486]
["bitfinex","BTCUSD",1750935307308,0.74830884,107340.0,107330.0,0.36057807]
["bitfinex","BTCUSD",1750935307525,0.83244542,107340.0,107330.0,0.36057816]
["bitfinex","BTCUSD",1750935307707,0.83244542,107340.0,107330.0,0.36989504]
["bitfinex","BTCUSD",1750935307846,0.46890258,107340.0,107330.0,0.37921183]
["bitfinex","BTCUSD",1750935308053,0.83244542,107340.0,107330.0,0.37921183]
["bitfinex","BTCUSD",1750935310001,0.81664542,107340.0,107330.0,0.38852854]
["bitfinex","BTCUSD",1750935310261,0.81664542,107340.0,107330.0,0.38852819]
["bitfinex","BTCUSD",1750935310453,0.73250884,107340.0,107330.0,0.38852819]
["bitfinex","BTCUSD",1750935310682,0.76370884,107340.0,107320.0,0.1886209]
["bitfinex","BTCUSD",1750935310853,0.400166,107340.0,107330.0,0.16412]
["bitfinex","BTCUSD",1750935311052,0.76370884,107340.0,107330.0,0.16412]
["bitfinex","BTCUSD",1750935311195,0.85646892,107340.0,107330.0,0.16412]
["bitfinex","BTCUSD",1750935311442,0.85546892,107340.0,107330.0,0.16412]
["bitfinex","BTCUSD",1750935312617,0.85546892,107340.0,107330.0,0.16388]
["bitfinex","BTCUSD",1750935313041,0.85746892,107340.0,107330.0,0.16388]
["bitfinex","BTCUSD",1750935314310,0.85746892,107340.0,107330.0,0.17319705]
["bitfinex","BTCUSD",1750935315083,0.76470884,107340.0,107330.0,0.17319705]
["bitfinex","BTCUSD",1750935315291,0.76470884,107340.0,107330.0,0.36885521]
["bitfinex","BTCUSD",1750935315716,0.76470884,107340.0,107330.0,0.35953824]
["bitfinex","BTCUSD",1750935316031,0.76570884,107340.0,107330.0,0.35953824]
["bitfinex","BTCUSD",1750935316346,0.75070884,107340.0,107330.0,0.37817209]
["bitfinex","BTCUSD",1750935316545,0.74970884,107340.0,107330.0,0.36885521]
["bitfinex","BTCUSD",1750935316899,0.75170884,107340.0,107330.0,0.35953824]
["bitfinex","BTCUSD",1750935317139,0.75170884,107340.0,107330.0,0.36885521]
["bitfinex","BTCUSD",1750935317586,0.75170884,107340.0,107330.0,0.36885512]
["bitfinex","BTCUSD",1750935317769,0.84446892,107340.0,107330.0,0.35953824]
["bitfinex","BTCUSD",1750935317967,0.84446892,107340.0,107330.0,0.36885521]
["bitfinex","BTCUSD",1750935318178,0.84446892,107340.0,107330.0,0.37817209]
["bitfinex","BTCUSD",1750935318707,0.84446892,107340.0,107330.0,0.36885521]
["bitfinex","BTCUSD",1750935319161,0.84446892,107340.0,107330.0,0.37817209]
["bitfinex","BTCUSD",1750935319312,0.84446892,107340.0,107330.0,0.38748888]
["bitfinex","BTCUSD",1750935319686,0.73550884,107340.0,107330.0,0.39680481]
["bitfinex","BTCUSD",1750935319892,0.344,107340.0,107330.0,0.42770481]
["bitfinex","BTCUSD",1750935320179,0.70754284,107340.0,107330.0,0.42770481]
["bitfinex","BTCUSD",1750935321328,0.344,107340.0,107330.0,0.42770481]
["bitfinex","BTCUSD",1750935321520,0.70754284,107340.0,107330.0,0.42770481]
["bitfinex","BTCUSD",1750935324144,0.004,107340.0,107330.0,0.42770481]
["bitfinex","BTCUSD",1750935324354,0.004,107340.0,107330.0,0.59461105]
["bitfinex","BTCUSD",1750935324783,0.004,107340.0,107330.0,0.95815389]
["bitfinex","BTCUSD",1750935325419,0.002,107340.0,107330.0,0.95815389]
["bitfinex","BTCUSD",1750935325657,0.36354284,107360.0,107350.0,0.24615138]
["bitfinex","BTCUSD",1750935325878,0.37226759,107360.0,107350.0,0.40891138]
["bitfinex","BTCUSD",1750935326073,0.00872475,107360.0,107350.0,0.40891138]
["bitfinex","BTCUSD",1750935326222,0.37226759,107360.0,107350.0,0.40891138]
["bitfinex","BTCUSD",1750935326425,0.00872475,107360.0,107350.0,0.40891138]
["bitfinex","BTCUSD",1750935326740,0.37226759,107360.0,107350.0,0.40891138]
["bitfinex","BTCUSD",1750935327594,0.36354284,107360.0,107350.0,0.40891138]
["bitfinex","BTCUSD",1750935328416,0.402159,107370.0,107360.0,0.20491776]
["bitfinex","BTCUSD",1750935328616,0.80307928,107370.0,107360.0,0.21423186]
["bitfinex","BTCUSD",1750935329486,0.80307928,107370.0,107360.0,0.22354588]
["bitfinex","BTCUSD",1750935329687,0.74522338,107370.0,107360.0,0.22354588]
["bitfinex","BTCUSD",1750935330005,0.74522338,107370.0,107360.0,0.23285981]
["bitfinex","BTCUSD",1750935330218,0.74822338,107370.0,107360.0,0.2328592]
["bitfinex","BTCUSD",1750935330617,0.74822338,107370.0,107360.0,0.20491776]
["bitfinex","BTCUSD",1750935330818,0.76352338,107370.0,107360.0,0.20491776]
["bitfinex","BTCUSD",1750935331232,0.75480184,107370.0,107360.0,0.20491785]
["bitfinex","BTCUSD",1750935331694,0.75480184,107370.0,107360.0,0.21423204]
["bitfinex","BTCUSD",1750935332197,0.75480184,107370.0,107360.0,0.22354614]
["bitfinex","BTCUSD",1750935332634,0.86386192,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1750935332875,0.86386192,107370.0,107360.0,0.1956034]
["bitfinex","BTCUSD",1750935333092,0.86386192,107370.0,107360.0,0.20491759]
["bitfinex","BTCUSD",1750935333303,0.77110184,107370.0,107360.0,0.20491759]
["bitfinex","BTCUSD",1750935334040,0.75480184,107370.0,107360.0,0.20491759]
["bitfinex","BTCUSD",1750935334457,0.75480184,107370.0,107360.0,0.1956034]
["bitfinex","BTCUSD",1750935334653,0.75480184,107370.0,107360.0,0.20491759]
["bitfinex","BTCUSD",1750935335063,0.75480184,107370.0,107360.0,0.1956034]
["bitfinex","BTCUSD",1750935335476,0.75480184,107370.0,107360.0,0.20491759]
["bitfinex","BTCUSD",1750935336136,0.75480184,107370.0,107360.0,0.21423169]
["bitfinex","BTCUSD",1750935337024,0.75480184,107370.0,107360.0,0.1956034]
["bitfinex","BTCUSD",1750935337976,0.77779597,107370.0,107360.0,0.1956034]
["bitfinex","BTCUSD",1750935338156,0.77779597,107370.0,107350.0,0.44583572]
["bitfinex","BTCUSD",1750935338357,0.36354284,107360.0,107350.0,0.44583624]
["bitfinex","BTCUSD",1750935338570,0.36354284,107360.0,107350.0,0.46446618]
["bitfinex","BTCUSD",1750935339906,0.36554284,107360.0,107350.0,0.46446618]
["bitfinex","BTCUSD",1750935340475,0.36754284,107360.0,107350.0,0.46446618]
["bitfinex","BTCUSD",1750935341502,0.36754284,107360.0,107350.0,0.45515147]
["bitfinex","BTCUSD",1750935341778,0.36754284,107360.0,107350.0,0.46446618]
["bitfinex","BTCUSD",1750935343958,0.36754284,107360.0,107350.0,0.25546618]
["bitfinex","BTCUSD",1750935344153,0.36754284,107360.0,107350.0,0.41714618]
["bitfinex","BTCUSD",1750935344370,0.36754284,107360.0,107350.0,0.37593147]
["bitfinex","BTCUSD",1750935344584,0.36754284,107360.0,107350.0,0.38524635]
["bitfinex","BTCUSD",1750935344816,0.36754284,107360.0,107350.0,0.39456106]
["bitfinex","BTCUSD",1750935345051,0.36754284,107360.0,107350.0,0.42536106]
["bitfinex","BTCUSD",1750935345586,0.39550184,107360.0,107350.0,0.42536106]
["bitfinex","BTCUSD",1750935346241,0.36754284,107360.0,107350.0,0.42536106]
["bitfinex","BTCUSD",1750935349548,0.004,107360.0,107350.0,0.42536106]
["bitfinex","BTCUSD",1750935349757,0.36754284,107360.0,107350.0,0.42536106]
["bitfinex","BTCUSD",1750935351766,0.004,107360.0,107350.0,0.42536106]
["bitfinex","BTCUSD",1750935351974,0.36754284,107360.0,107350.0,0.42536106]
["bitfinex","BTCUSD",1750935354702,0.004,107360.0,107350.0,0.42536106]
["bitfinex","BTCUSD",1750935354902,0.36754284,107360.0,107350.0,0.42536106]
["bitfinex","BTCUSD",1750935355192,0.36554284,107360.0,107350.0,0.42536106]
["bitfinex","BTCUSD",1750935356346,0.25744786,107360.0,107350.0,0.42536106]
["bitfinex","BTCUSD",1750935356756,0.25544786,107360.0,107350.0,0.51812114]
["bitfinex","BTCUSD",1750935357201,0.25644786,107360.0,107350.0,0.51812114]
["bitfinex","BTCUSD",1750935361758,0.001,107360.0,107350.0,0.773569]
["bitfinex","BTCUSD",1750935361974,0.001,107360.0,107350.0,0.84771516]
["bitfinex","BTCUSD",1750935363115,0.25744786,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1750935363340,0.25744786,107370.0,107360.0,0.3373915]
["bitfinex","BTCUSD",1750935364345,0.002,107370.0,107360.0,0.3373915]
["bitfinex","BTCUSD",1750935364557,0.003,107370.0,107360.0,0.3373915]
["bitfinex","BTCUSD",1750935367438,0.003,107370.0,107360.0,0.5421515]
["bitfinex","BTCUSD",1750935368863,0.003,107370.0,107360.0,0.3373915]
["bitfinex","BTCUSD",1750935371848,0.003,107370.0,107360.0,0.5425515]
["bitfinex","BTCUSD",1750935382786,0.00531771,107370.0,107360.0,0.5121515]
["bitfinex","BTCUSD",1750935383232,0.36621889,107370.0,107360.0,0.5121515]
["bitfinex","BTCUSD",1750935385416,0.003,107370.0,107360.0,0.5121515]
["bitfinex","BTCUSD",1750935385617,0.00531771,107370.0,107360.0,0.5121515]
["bitfinex","BTCUSD",1750935386041,0.003,107370.0,107360.0,0.5121515]
["bitfinex","BTCUSD",1750935386239,0.2607051,107370.0,107360.0,0.5121515]
["bitfinex","BTCUSD",1750935386441,0.25838739,107370.0,107360.0,0.5121515]
["bitfinex","BTCUSD",1750935389513,0.25838739,107370.0,107360.0,0.3069915]
["bitfinex","BTCUSD",1750935389698,0.25838739,107370.0,107360.0,0.5102715]
["bitfinex","BTCUSD",1750935391804,0.003,107370.0,107360.0,0.5102715]
["bitfinex","BTCUSD",1750935392209,0.25838739,107370.0,107360.0,0.5102715]
["bitfinex","BTCUSD",1750935394326,0.003,107370.0,107360.0,0.5102715]
["bitfinex","BTCUSD",1750935394554,0.25838739,107370.0,107360.0,0.5102715]
["bitfinex","BTCUSD",1750935395990,0.25838739,107370.0,107360.0,0.3069915]
["bitfinex","BTCUSD",1750935396192,0.25838739,107370.0,107360.0,0.5097515]
["bitfinex","BTCUSD",1750935396961,0.25838739,107370.0,107360.0,0.3069915]
["bitfinex","BTCUSD",1750935397164,0.25838739,107370.0,107360.0,0.5097115]
["bitfinex","BTCUSD",1750935399224,0.0316,107360.0,107350.0,0.25825078]
["bitfinex","BTCUSD",1750935399551,0.54469249,107360.0,107350.0,0.50945086]
["bitfinex","BTCUSD",1750935399759,0.54237478,107360.0,107350.0,0.50945086]
["bitfinex","BTCUSD",1750935400180,0.28698739,107360.0,107350.0,0.50945086]
["bitfinex","BTCUSD",1750935401363,0.28698739,107360.0,107350.0,0.51045086]
["bitfinex","BTCUSD",1750935401692,0.0316,107360.0,107350.0,0.30801086]
["bitfinex","BTCUSD",1750935401902,0.54237478,107360.0,107350.0,0.21525095]
["bitfinex","BTCUSD",1750935402100,0.54237478,107360.0,107350.0,0.37633095]
["bitfinex","BTCUSD",1750935402545,0.54237478,107360.0,107350.0,0.37533095]
["bitfinex","BTCUSD",1750935402730,0.54237478,107360.0,107350.0,0.37333095]
["bitfinex","BTCUSD",1750935402942,0.54337478,107360.0,107350.0,0.37333095]
["bitfinex","BTCUSD",1750935403302,0.54337478,107360.0,107350.0,0.35470162]
["bitfinex","BTCUSD",1750935403495,0.54337478,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1750935403708,0.54337478,107360.0,107350.0,0.3547017]
["bitfinex","BTCUSD",1750935403997,0.53973378,107360.0,107340.0,0.22881081]
["bitfinex","BTCUSD",1750935404209,0.28434639,107360.0,107350.0,0.16831523]
["bitfinex","BTCUSD",1750935404404,0.53973378,107360.0,107350.0,0.16831523]
["bitfinex","BTCUSD",1750935404561,0.57053378,107360.0,107350.0,0.159]
["bitfinex","BTCUSD",1750935404759,0.56953378,107360.0,107350.0,0.16831532]
["bitfinex","BTCUSD",1750935404970,0.56953378,107360.0,107350.0,0.00931532]
["bitfinex","BTCUSD",1750935405179,0.0323,107350.0,107340.0,0.01040235]
["bitfinex","BTCUSD",1750935405403,0.54307478,107350.0,107340.0,0.20604228]
["bitfinex","BTCUSD",1750935405610,0.28768739,107350.0,107340.0,0.20604228]
["bitfinex","BTCUSD",1750935406018,0.28768739,107350.0,107340.0,0.21535821]
["bitfinex","BTCUSD",1750935406222,0.39575225,107350.0,107340.0,0.20504228]
["bitfinex","BTCUSD",1750935406420,0.39575225,107350.0,107340.0,0.21435812]
["bitfinex","BTCUSD",1750935406647,0.0323,107350.0,107340.0,0.21435812]
["bitfinex","BTCUSD",1750935406886,0.39806996,107350.0,107340.0,0.22367387]
["bitfinex","BTCUSD",1750935407083,0.39575225,107350.0,107340.0,0.23298954]
["bitfinex","BTCUSD",1750935407520,0.0323,107350.0,107340.0,0.23298893]
["bitfinex","BTCUSD",1750935407731,0.39575225,107350.0,107340.0,0.23298893]
["bitfinex","BTCUSD",1750935408610,0.39675225,107350.0,107340.0,0.23298893]
["bitfinex","BTCUSD",1750935408778,0.38065225,107350.0,107340.0,0.23298893]
["bitfinex","BTCUSD",1750935408977,0.001,107350.0,107340.0,0.35744901]
["bitfinex","BTCUSD",1750935409860,0.001,107350.0,107340.0,0.32574901]
["bitfinex","BTCUSD",1750935412797,0.00331771,107350.0,107340.0,0.32574901]
["bitfinex","BTCUSD",1750935413003,0.001,107350.0,107340.0,0.32574901]
["bitfinex","BTCUSD",1750935414413,0.00331771,107350.0,107340.0,0.32574901]
["bitfinex","BTCUSD",1750935415956,0.36676996,107350.0,107340.0,0.32574901]
["bitfinex","BTCUSD",1750935416294,0.36445225,107350.0,107340.0,0.32574901]
["bitfinex","BTCUSD",1750935417312,0.36445225,107350.0,107340.0,0.27917007]
["bitfinex","BTCUSD",1750935417517,0.39765225,107350.0,107340.0,0.37299795]
["bitfinex","BTCUSD",1750935417767,0.42561325,107350.0,107340.0,0.3823137]
["bitfinex","BTCUSD",1750935417975,0.42561325,107350.0,107340.0,0.39162937]
["bitfinex","BTCUSD",1750935418179,0.42561325,107350.0,107340.0,0.3823137]
["bitfinex","BTCUSD",1750935418383,0.062161,107350.0,107340.0,0.39162876]
["bitfinex","BTCUSD",1750935418589,0.42793096,107350.0,107340.0,0.39162876]
["bitfinex","BTCUSD",1750935418748,0.42561325,107350.0,107340.0,0.39162876]
["bitfinex","BTCUSD",1750935419588,0.045561,107350.0,107340.0,0.39162876]
["bitfinex","BTCUSD",1750935419791,0.39241325,107350.0,107340.0,0.39162876]
["bitfinex","BTCUSD",1750935421025,0.028961,107350.0,107340.0,0.39162876]
["bitfinex","BTCUSD",1750935421373,0.39241325,107350.0,107340.0,0.39162876]
["bitfinex","BTCUSD",1750935422318,0.028961,107350.0,107340.0,0.39162876]
["bitfinex","BTCUSD",1750935422528,0.001,107350.0,107340.0,0.51608884]
["bitfinex","BTCUSD",1750935426068,0.001,107350.0,107340.0,0.50608884]
["bitfinex","BTCUSD",1750935427661,0.001,107350.0,107340.0,0.86954109]
["bitfinex","BTCUSD",1750935428000,0.001,107350.0,107340.0,0.50608884]
["bitfinex","BTCUSD",1750935431357,0.001,107350.0,107340.0,0.86954109]
["bitfinex","BTCUSD",1750935432020,0.001,107350.0,107340.0,0.50608884]
["bitfinex","BTCUSD",1750935432376,0.42550825,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1750935432587,0.42550825,107370.0,107360.0,0.37243142]
["bitfinex","BTCUSD",1750935433898,0.39340825,107370.0,107360.0,0.37243142]
["bitfinex","BTCUSD",1750935434114,0.002,107370.0,107360.0,0.4963915]
["bitfinex","BTCUSD",1750935434326,0.002,107370.0,107360.0,0.4651915]
["bitfinex","BTCUSD",1750935434972,0.004,107370.0,107360.0,0.4651915]
["bitfinex","BTCUSD",1750935435189,0.004,107370.0,107360.0,0.85994375]
["bitfinex","BTCUSD",1750935435405,0.004,107370.0,107360.0,1.03668375]
["bitfinex","BTCUSD",1750935435615,0.004,107370.0,107360.0,0.6732315]
["bitfinex","BTCUSD",1750935435828,0.006,107370.0,107360.0,1.03668375]
["bitfinex","BTCUSD",1750935436044,0.004,107370.0,107360.0,1.03668375]
["bitfinex","BTCUSD",1750935436957,0.004,107370.0,107360.0,1.03868375]
["bitfinex","BTCUSD",1750935437401,0.002,107370.0,107360.0,1.03868375]
["bitfinex","BTCUSD",1750935437804,0.003,107370.0,107360.0,1.03868375]
["bitfinex","BTCUSD",1750935438220,0.002,107370.0,107360.0,0.86194375]
["bitfinex","BTCUSD",1750935438428,0.002,107370.0,107360.0,3.33929775]
["bitfinex","BTCUSD",1750935439653,0.002,107370.0,107360.0,3.30329775]
["bitfinex","BTCUSD",1750935439810,0.002,107370.0,107360.0,3.15664775]
["bitfinex","BTCUSD",1750935440020,0.002,107370.0,107360.0,2.81017075]
["bitfinex","BTCUSD",1750935440593,0.002,107370.0,107360.0,3.10987075]
["bitfinex","BTCUSD",1750935440843,0.002,107370.0,107360.0,2.50206775]
["bitfinex","BTCUSD",1750935441054,0.002,107370.0,107360.0,1.9917865]
["bitfinex","BTCUSD",1750935441964,0.002,107370.0,107360.0,2.35523875]
["bitfinex","BTCUSD",1750935442641,0.002,107370.0,107360.0,1.9917865]
["bitfinex","BTCUSD",1750935443104,0.002,107370.0,107360.0,2.35523875]
["bitfinex","BTCUSD",1750935446599,0.002,107370.0,107360.0,2.05553875]
["bitfinex","BTCUSD",1750935448142,0.002,107370.0,107360.0,2.77353185]
["bitfinex","BTCUSD",1750935448929,0.002,107370.0,107360.0,3.07323185]
["bitfinex","BTCUSD",1750935449164,0.002,107370.0,107360.0,3.07123185]
["bitfinex","BTCUSD",1750935449369,0.002,107370.0,107360.0,3.09917785]
["bitfinex","BTCUSD",1750935449618,0.002,107370.0,107360.0,3.10417785]
["bitfinex","BTCUSD",1750935449972,0.002,107370.0,107360.0,1.91158285]
["bitfinex","BTCUSD",1750935450332,0.002,107370.0,107360.0,6.96158285]
["bitfinex","BTCUSD",1750935450714,0.002,107370.0,107360.0,6.96058285]
["bitfinex","BTCUSD",1750935451250,0.002,107370.0,107360.0,6.96258285]
["bitfinex","BTCUSD",1750935453805,0.002,107370.0,107360.0,6.96058285]
["bitfinex","BTCUSD",1750935455285,0.002,107370.0,107360.0,6.96358285]
["bitfinex","BTCUSD",1750935456972,0.002,107370.0,107360.0,6.98221285]
["bitfinex","BTCUSD",1750935463671,0.002,107370.0,107360.0,1.93221285]
["bitfinex","BTCUSD",1750935463874,0.002,107370.0,107360.0,6.98221285]
["bitfinex","BTCUSD",1750935464492,0.002,107370.0,107360.0,7.20557285]
["bitfinex","BTCUSD",1750935466624,0.002,107370.0,107360.0,6.8234906]
["bitfinex","BTCUSD",1750935466830,0.002,107370.0,107360.0,7.18694285]
["bitfinex","BTCUSD",1750935469817,0.002,107370.0,107360.0,6.8234906]
["bitfinex","BTCUSD",1750935470056,0.002,107370.0,107360.0,7.33694285]
["bitfinex","BTCUSD",1750935472405,0.002,107370.0,107360.0,6.61003835]
["bitfinex","BTCUSD",1750935472604,0.002,107370.0,107360.0,7.33694285]
["bitfinex","BTCUSD",1750935473219,0.002,107370.0,107360.0,6.61003835]
["bitfinex","BTCUSD",1750935473463,0.002,107370.0,107360.0,7.33694285]
["bitfinex","BTCUSD",1750935475260,0.002,107370.0,107360.0,6.61003835]
["bitfinex","BTCUSD",1750935475464,0.002,107370.0,107360.0,6.62207185]
["bitfinex","BTCUSD",1750935477483,0.002,107370.0,107360.0,5.89516735]
["bitfinex","BTCUSD",1750935477690,0.002,107370.0,107360.0,6.62207185]
["bitfinex","BTCUSD",1750935478691,0.002,107370.0,107360.0,6.54538885]
["bitfinex","BTCUSD",1750935478949,0.002,107370.0,107360.0,5.1670306]
["bitfinex","BTCUSD",1750935479531,0.002,107370.0,107360.0,5.53048285]
["bitfinex","BTCUSD",1750935479856,0.002,107370.0,107360.0,2.7157216]
["bitfinex","BTCUSD",1750935480060,0.002,107370.0,107360.0,2.5525136]
["bitfinex","BTCUSD",1750935480737,0.0344,107370.0,107360.0,1.5608205]
["bitfinex","BTCUSD",1750935481536,0.0344,107370.0,107360.0,1.5578205]
["bitfinex","BTCUSD",1750935481665,0.0344,107370.0,107360.0,1.5221375]
["bitfinex","BTCUSD",1750935482230,0.0344,107370.0,107360.0,1.5241375]
["bitfinex","BTCUSD",1750935482431,0.0344,107370.0,107360.0,1.88258975]
["bitfinex","BTCUSD",1750935482663,0.0344,107370.0,107360.0,1.88458975]
["bitfinex","BTCUSD",1750935483044,0.0344,107370.0,107360.0,1.73654375]
["bitfinex","BTCUSD",1750935483452,0.0344,107370.0,107360.0,1.85998975]
["bitfinex","BTCUSD",1750935486424,0.0344,107370.0,107360.0,1.73654375]
["bitfinex","BTCUSD",1750935486724,0.0344,107370.0,107360.0,4.31430775]
["bitfinex","BTCUSD",1750935489186,0.0344,107370.0,107360.0,4.24214875]
["bitfinex","BTCUSD",1750935489583,0.0344,107370.0,107360.0,3.53935675]
["bitfinex","BTCUSD",1750935489789,0.0344,107370.0,107360.0,2.8884665]
["bitfinex","BTCUSD",1750935489990,0.0344,107370.0,107360.0,1.99578875]
["bitfinex","BTCUSD",1750935490211,0.0344,107370.0,107360.0,2.15258875]
["bitfinex","BTCUSD",1750935493984,0.0344,107370.0,107360.0,1.88250375]
["bitfinex","BTCUSD",1750935495718,0.002,107370.0,107360.0,1.88250375]
["bitfinex","BTCUSD",1750935496261,0.0181,107370.0,107360.0,1.88250375]
["bitfinex","BTCUSD",1750935496514,0.0334,107370.0,107360.0,1.88250375]
["bitfinex","BTCUSD",1750935497278,0.0334,107370.0,107360.0,1.73654375]
["bitfinex","BTCUSD",1750935497486,0.0334,107370.0,107360.0,4.33691075]
["bitfinex","BTCUSD",1750935499621,0.002,107370.0,107360.0,4.33691075]
["bitfinex","BTCUSD",1750935499834,0.002,107370.0,107360.0,3.90463375]
["bitfinex","BTCUSD",1750935500036,0.0178,107370.0,107360.0,3.90463375]
["bitfinex","BTCUSD",1750935501352,0.0339,107370.0,107360.0,3.90463375]
["bitfinex","BTCUSD",1750935503132,0.0178,107370.0,107360.0,3.90463375]
["bitfinex","BTCUSD",1750935503799,0.0178,107370.0,107360.0,3.89363375]
["bitfinex","BTCUSD",1750935504026,0.0341,107370.0,107360.0,3.89363375]
["bitfinex","BTCUSD",1750935506754,0.0341,107370.0,107360.0,3.67027375]
["bitfinex","BTCUSD",1750935506911,0.0341,107370.0,107360.0,3.63421875]
["bitfinex","BTCUSD",1750935507883,0.0341,107370.0,107360.0,4.04441185]
["bitfinex","BTCUSD",1750935507884,0.002,107370.0,107360.0,4.04441185]
["bitfinex","BTCUSD",1750935508304,0.002,107370.0,107360.0,4.11106085]
["bitfinex","BTCUSD",1750935508756,0.002,107370.0,107360.0,3.85585835]
["bitfinex","BTCUSD",1750935509163,0.1,107370.0,107360.0,6.78482335]
["bitfinex","BTCUSD",1750935510400,0.1,107370.0,107360.0,7.00036323]
["bitfinex","BTCUSD",1750935511655,0.1,107370.0,107360.0,7.01899323]
["bitfinex","BTCUSD",1750935511831,0.1,107370.0,107360.0,7.00036323]
["bitfinex","BTCUSD",1750935513071,0.1,107370.0,107360.0,6.63739079]
["bitfinex","BTCUSD",1750935518674,0.1,107370.0,107360.0,7.00036323]
["bitfinex","BTCUSD",1750935519069,0.1,107370.0,107360.0,6.12751479]
["bitfinex","BTCUSD",1750935527699,0.1,107370.0,107360.0,5.76454235]
["bitfinex","BTCUSD",1750935527896,0.1,107370.0,107360.0,6.12751479]
["bitfinex","BTCUSD",1750935528553,0.1,107370.0,107360.0,6.09956879]
["bitfinex","BTCUSD",1750935530548,0.1,107370.0,107360.0,1.55944479]
["bitfinex","BTCUSD",1750935530821,0.1,107370.0,107360.0,6.60944479]
["bitfinex","BTCUSD",1750935532291,0.1,107370.0,107360.0,6.75696125]
["bitfinex","BTCUSD",1750935535966,0.1,107370.0,107360.0,6.24647235]
["bitfinex","BTCUSD",1750935536157,0.1,107370.0,107360.0,6.98032125]
["bitfinex","BTCUSD",1750935541026,0.1,107370.0,107360.0,6.94812125]
["bitfinex","BTCUSD",1750935542957,0.1,107370.0,107360.0,6.96382125]
["bitfinex","BTCUSD",1750935545083,0.1,107370.0,107360.0,6.81884225]
["bitfinex","BTCUSD",1750935545632,0.1,107370.0,107360.0,6.78620925]
["bitfinex","BTCUSD",1750935546276,0.1,107370.0,107360.0,6.71849025]
["bitfinex","BTCUSD",1750935548638,0.1,107370.0,107360.0,6.73369025]
["bitfinex","BTCUSD",1750935550072,0.1,107370.0,107360.0,6.74989025]
["bitfinex","BTCUSD",1750935551524,0.1,107370.0,107360.0,6.88622525]
["bitfinex","BTCUSD",1750935553812,0.1,107370.0,107360.0,6.73929425]
["bitfinex","BTCUSD",1750935555050,0.1,107370.0,107360.0,6.72309425]
["bitfinex","BTCUSD",1750935555655,0.1,107370.0,107360.0,6.38674725]
["bitfinex","BTCUSD",1750935559423,0.1,107370.0,107360.0,6.38514725]
["bitfinex","BTCUSD",1750935559636,0.1317,107370.0,107360.0,1.9881058]
["bitfinex","BTCUSD",1750935559810,0.1317,107370.0,107360.0,2.24335025]
["bitfinex","BTCUSD",1750935561227,0.1317,107370.0,107360.0,1.97356495]
["bitfinex","BTCUSD",1750935562462,0.1317,107370.0,107360.0,1.77500495]
["bitfinex","BTCUSD",1750935562774,0.1317,107370.0,107360.0,1.86973495]
["bitfinex","BTCUSD",1750935563629,0.1317,107370.0,107360.0,0.9147515]
["bitfinex","BTCUSD",1750935563829,0.1317,107370.0,107360.0,0.5747515]
["bitfinex","BTCUSD",1750935564115,0.1317,107370.0,107360.0,0.5327515]
["bitfinex","BTCUSD",1750935564310,0.1317,107370.0,107360.0,0.5747515]
["bitfinex","BTCUSD",1750935564555,0.1317,107370.0,107360.0,0.7311515]
["bitfinex","BTCUSD",1750935568936,0.1317,107370.0,107360.0,0.98639595]
["bitfinex","BTCUSD",1750935573160,0.1317,107370.0,107360.0,0.7311515]
["bitfinex","BTCUSD",1750935573368,0.1317,107370.0,107360.0,0.98639595]
["bitfinex","BTCUSD",1750935575700,0.1317,107370.0,107360.0,1.2416404]
["bitfinex","BTCUSD",1750935575909,0.1317,107370.0,107360.0,0.98639595]
["bitfinex","BTCUSD",1750935576117,0.1317,107370.0,107360.0,0.7311515]
["bitfinex","BTCUSD",1750935576314,0.1317,107370.0,107360.0,0.98639595]
["bitfinex","BTCUSD",1750935576553,0.13174,107370.0,107360.0,0.98639595]
["bitfinex","BTCUSD",1750935584119,0.13174,107370.0,107360.0,0.76303595]
["bitfinex","BTCUSD",1750935588312,0.10004,107370.0,107360.0,0.5077915]
["bitfinex","BTCUSD",1750935588484,0.13054,107370.0,107360.0,0.76303595]
["bitfinex","BTCUSD",1750935589065,0.16939022,107370.0,107360.0,0.3513915]
["bitfinex","BTCUSD",1750935589202,0.42463467,107370.0,107360.0,0.5076315]
["bitfinex","BTCUSD",1750935589399,0.38578445,107370.0,107360.0,0.5076315]
["bitfinex","BTCUSD",1750935590004,0.38578445,107370.0,107360.0,0.5036315]
["bitfinex","BTCUSD",1750935590612,0.13054,107370.0,107360.0,0.5036315]
["bitfinex","BTCUSD",1750935594149,0.13054,107370.0,107360.0,0.75887595]
["bitfinex","BTCUSD",1750935598530,0.13054,107370.0,107360.0,0.5036315]
["bitfinex","BTCUSD",1750935598714,0.13054,107370.0,107360.0,0.75887595]
["bitfinex","BTCUSD",1750935599120,0.13054,107370.0,107360.0,0.5036315]
["bitfinex","BTCUSD",1750935599321,0.13054,107370.0,107360.0,0.75887595]
["bitfinex","BTCUSD",1750935599522,0.13054,107370.0,107360.0,0.5036315]
["bitfinex","BTCUSD",1750935600814,0.13054,107370.0,107360.0,0.75887595]
["bitfinex","BTCUSD",1750935603069,0.13054,107370.0,107360.0,0.5036315]
["bitfinex","BTCUSD",1750935607368,0.38578445,107370.0,107360.0,0.3473915]
["bitfinex","BTCUSD",1750935607559,0.38578445,107370.0,107360.0,0.3472715]
["bitfinex","BTCUSD",1750935607792,0.38578445,107370.0,107360.0,0.5033915]
["bitfinex","BTCUSD",1750935608042,0.38578445,107370.0,107360.0,0.25451142]
["bitfinex","BTCUSD",1750935608244,0.38578445,107370.0,107360.0,0.41063142]
["bitfinex","BTCUSD",1750935608452,0.13054,107370.0,107360.0,0.41063142]
["bitfinex","BTCUSD",1750935608654,0.38578445,107370.0,107360.0,0.41063142]
["bitfinex","BTCUSD",1750935609490,0.40779598,107370.0,107360.0,0.41063142]
["bitfinex","BTCUSD",1750935609697,0.15255153,107370.0,107360.0,0.41063142]
["bitfinex","BTCUSD",1750935609907,0.40779598,107370.0,107360.0,0.41063142]
["bitfinex","BTCUSD",1750935610318,0.38578445,107370.0,107360.0,0.41063142]
["bitfinex","BTCUSD",1750935612225,0.38578445,107370.0,107360.0,0.41054702]
["bitfinex","BTCUSD",1750935612644,0.38574445,107370.0,107360.0,0.41054702]
["bitfinex","BTCUSD",1750935616578,0.1,107370.0,107360.0,0.5032671]
["bitfinex","BTCUSD",1750935616996,0.38714445,107370.0,107360.0,0.5032671]
["bitfinex","BTCUSD",1750935623157,0.1319,107370.0,107360.0,0.5032671]
["bitfinex","BTCUSD",1750935623360,0.38714445,107370.0,107360.0,0.5032671]
["bitfinex","BTCUSD",1750935624001,0.38714445,107370.0,107360.0,0.5019871]
["bitfinex","BTCUSD",1750935624131,0.1319,107370.0,107360.0,0.5019871]
["bitfinex","BTCUSD",1750935625154,0.38714445,107370.0,107360.0,0.5019871]
["bitfinex","BTCUSD",1750935626375,0.1319,107370.0,107360.0,0.5019871]
["bitfinex","BTCUSD",1750935626627,0.35524445,107370.0,107360.0,0.5019871]
["bitfinex","BTCUSD",1750935626830,0.1,107370.0,107360.0,0.5019871]
["bitfinex","BTCUSD",1750935630490,0.1166,107370.0,107360.0,0.5019871]
["bitfinex","BTCUSD",1750935631389,0.35524445,107370.0,107360.0,0.5019871]
["bitfinex","BTCUSD",1750935641938,0.1,107370.0,107360.0,0.5019871]
["bitfinex","BTCUSD",1750935642568,0.35524445,107370.0,107360.0,0.5019871]
["bitfinex","BTCUSD",1750935643853,0.1,107370.0,107360.0,0.5019871]
["bitfinex","BTCUSD",1750935645756,0.10231771,107370.0,107360.0,0.5019871]
["bitfinex","BTCUSD",1750935646284,0.38896216,107370.0,107360.0,0.5019871]
["bitfinex","BTCUSD",1750935646449,0.38664445,107370.0,107360.0,0.5019871]
["bitfinex","BTCUSD",1750935647540,0.38664445,107370.0,107360.0,0.5017471]
["bitfinex","BTCUSD",1750935647755,0.38764445,107370.0,107360.0,0.13464008]
["bitfinex","BTCUSD",1750935647964,0.38764445,107370.0,107360.0,0.15584]
["bitfinex","BTCUSD",1750935647965,0.37214445,107370.0,107360.0,0.15584]
["bitfinex","BTCUSD",1750935648173,0.0155,107360.0,107350.0,0.24668073]
["bitfinex","BTCUSD",1750935648385,0.27074445,107360.0,107350.0,0.50459552]
["bitfinex","BTCUSD",1750935648598,0.28654445,107360.0,107350.0,0.50459552]
["bitfinex","BTCUSD",1750935649220,0.28654445,107360.0,107350.0,0.24668073]
["bitfinex","BTCUSD",1750935649442,0.28654445,107360.0,107350.0,0.40252082]
["bitfinex","BTCUSD",1750935649654,0.5417889,107360.0,107350.0,0.39320585]
["bitfinex","BTCUSD",1750935650109,0.28654445,107360.0,107350.0,0.40252091]
["bitfinex","BTCUSD",1750935650308,0.5417889,107360.0,107350.0,0.39320593]
["bitfinex","BTCUSD",1750935650513,0.0322,107350.0,107340.0,0.19504202]
["bitfinex","BTCUSD",1750935650725,0.28976216,107350.0,107340.0,0.36019812]
["bitfinex","BTCUSD",1750935650901,0.28744445,107350.0,107340.0,0.35088228]
["bitfinex","BTCUSD",1750935651205,0.28744445,107350.0,107340.0,0.37882954]
["bitfinex","BTCUSD",1750935651454,0.28744445,107350.0,107340.0,0.37882893]
["bitfinex","BTCUSD",1750935651647,0.28944445,107350.0,107340.0,0.37882893]
["bitfinex","BTCUSD",1750935651997,0.0342,107350.0,107340.0,0.37882893]
["bitfinex","BTCUSD",1750935657797,0.29176216,107350.0,107340.0,0.22298893]
["bitfinex","BTCUSD",1750935658052,0.28944445,107350.0,107340.0,0.37878893]
["bitfinex","BTCUSD",1750935658391,0.31740645,107350.0,107340.0,0.37878893]
["bitfinex","BTCUSD",1750935658830,0.062162,107350.0,107340.0,0.37878893]
["bitfinex","BTCUSD",1750935659092,0.062162,107350.0,107340.0,0.37874893]
["bitfinex","BTCUSD",1750935659093,0.31740645,107350.0,107340.0,0.37874893]
["bitfinex","BTCUSD",1750935661168,0.30100645,107350.0,107340.0,0.37874893]
["bitfinex","BTCUSD",1750935661772,0.002,107350.0,107340.0,0.37874893]
["bitfinex","BTCUSD",1750935662054,0.002,107350.0,107340.0,1.01329791]
["bitfinex","BTCUSD",1750935664379,0.002,107350.0,107340.0,0.86603944]
["bitfinex","BTCUSD",1750935667996,0.002,107350.0,107340.0,0.50280901]
["bitfinex","BTCUSD",1750935668209,0.002,107350.0,107340.0,0.86603944]
["bitfinex","BTCUSD",1750935671963,0.002,107350.0,107340.0,0.50280901]
["bitfinex","BTCUSD",1750935672226,0.002,107350.0,107340.0,0.86603944]
["bitfinex","BTCUSD",1750935684408,0.002,107350.0,107340.0,0.88058029]
["bitfinex","BTCUSD",1750935684582,0.002,107350.0,107340.0,3.69500229]
["bitfinex","BTCUSD",1750935685370,0.002,107350.0,107340.0,3.49607129]
["bitfinex","BTCUSD",1750935685547,0.002,107350.0,107340.0,2.82778029]
["bitfinex","BTCUSD",1750935685750,0.002,107350.0,107340.0,2.42721229]
["bitfinex","BTCUSD",1750935686363,0.002,107350.0,107340.0,2.57477868]
["bitfinex","BTCUSD",1750935686990,0.002,107350.0,107340.0,1.32053068]
["bitfinex","BTCUSD",1750935687198,0.002,107350.0,107340.0,1.27144568]
["bitfinex","BTCUSD",1750935688654,0.38609841,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1750935688825,0.38609841,107370.0,107360.0,0.4625115]
["bitfinex","BTCUSD",1750935689962,0.38709841,107370.0,107360.0,0.4625115]
["bitfinex","BTCUSD",1750935690112,0.38909841,107370.0,107360.0,0.4625115]
["bitfinex","BTCUSD",1750935695343,0.38909841,107370.0,107360.0,0.4615115]
["bitfinex","BTCUSD",1750935704278,0.38909841,107370.0,107360.0,0.28836356]
["bitfinex","BTCUSD",1750935704479,0.45731707,107370.0,107360.0,0.36027758]
["bitfinex","BTCUSD",1750935704705,0.48527307,107370.0,107360.0,0.36027758]
["bitfinex","BTCUSD",1750935705122,0.41705441,107370.0,107360.0,0.3695916]
["bitfinex","BTCUSD",1750935707509,0.41705441,107370.0,107360.0,0.37890553]
["bitfinex","BTCUSD",1750935707709,0.41705441,107370.0,107360.0,0.3695916]
["bitfinex","BTCUSD",1750935707982,0.41705441,107370.0,107360.0,0.37890553]
["bitfinex","BTCUSD",1750935708146,0.41705441,107370.0,107360.0,0.3695916]
["bitfinex","BTCUSD",1750935708347,0.41705441,107370.0,107360.0,0.37890553]
["bitfinex","BTCUSD",1750935710081,0.41705441,107370.0,107360.0,0.38821937]
["bitfinex","BTCUSD",1750935710624,0.38909841,107370.0,107360.0,0.38821937]
["bitfinex","BTCUSD",1750935712935,0.37369841,107370.0,107360.0,0.38821937]
["bitfinex","BTCUSD",1750935713563,0.38869841,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1750935713778,0.38869841,107370.0,107360.0,0.38813937]
["bitfinex","BTCUSD",1750935713992,0.47331337,107370.0,107360.0,0.34156912]
["bitfinex","BTCUSD",1750935714149,0.47331337,107370.0,107360.0,0.16459445]
["bitfinex","BTCUSD",1750935714346,0.47331337,107370.0,107360.0,0.36951221]
["bitfinex","BTCUSD",1750935714562,0.47331337,107370.0,107360.0,0.36019793]
["bitfinex","BTCUSD",1750935714757,0.47331337,107370.0,107360.0,0.36951221]
["bitfinex","BTCUSD",1750935715390,0.47331337,107370.0,107360.0,0.21423221]
["bitfinex","BTCUSD",1750935715601,0.47331337,107370.0,107360.0,0.36951221]
["bitfinex","BTCUSD",1750935716167,0.47331337,107370.0,107360.0,0.3788264]
["bitfinex","BTCUSD",1750935716671,0.47331337,107370.0,107360.0,0.3881405]
["bitfinex","BTCUSD",1750935717692,0.47331337,107370.0,107360.0,0.38813998]
["bitfinex","BTCUSD",1750935718404,0.1342,107370.0,107360.0,0.38813946]
["bitfinex","BTCUSD",1750935718578,0.38959841,107370.0,107360.0,0.38813946]
["bitfinex","BTCUSD",1750935719608,0.37459841,107370.0,107360.0,0.38813946]
["bitfinex","BTCUSD",1750935719976,0.1192,107370.0,107360.0,0.38813946]
["bitfinex","BTCUSD",1750935720223,0.37459841,107370.0,107360.0,0.38813946]
["bitfinex","BTCUSD",1750935721611,0.39099841,107370.0,107360.0,0.38813946]
["bitfinex","BTCUSD",1750935722340,0.1356,107370.0,107360.0,0.38813946]
["bitfinex","BTCUSD",1750935722547,0.35839841,107370.0,107360.0,0.38813946]
["bitfinex","BTCUSD",1750935724232,0.103,107370.0,107360.0,0.38813946]
["bitfinex","BTCUSD",1750935724410,0.35839841,107370.0,107360.0,0.41953946]
["bitfinex","BTCUSD",1750935724979,0.103,107370.0,107360.0,0.41953946]
["bitfinex","BTCUSD",1750935725284,0.35839841,107370.0,107360.0,0.41953946]
["bitfinex","BTCUSD",1750935727619,0.103,107370.0,107360.0,0.41953946]
["bitfinex","BTCUSD",1750935727825,0.35839841,107370.0,107360.0,0.51229954]
["bitfinex","BTCUSD",1750935729890,0.103,107370.0,107360.0,0.51229954]
["bitfinex","BTCUSD",1750935730037,0.35839841,107370.0,107360.0,0.51229954]
["bitfinex","BTCUSD",1750935730678,0.103,107370.0,107360.0,0.51229954]
["bitfinex","BTCUSD",1750935730882,0.35839841,107370.0,107360.0,0.51229954]
["bitfinex","BTCUSD",1750935732436,0.35839841,107370.0,107360.0,0.48089954]
["bitfinex","BTCUSD",1750935735115,0.69839841,107370.0,107360.0,0.48089954]
["bitfinex","BTCUSD",1750935738749,0.443,107370.0,107360.0,0.48089954]
["bitfinex","BTCUSD",1750935738886,0.69839841,107370.0,107360.0,0.48089954]
["bitfinex","BTCUSD",1750935744561,0.69839841,107370.0,107360.0,0.51199954]
["bitfinex","BTCUSD",1750935744913,0.69839841,107370.0,107360.0,0.35671954]
["bitfinex","BTCUSD",1750935745119,0.69839841,107370.0,107360.0,0.32561954]
["bitfinex","BTCUSD",1750935745770,0.443,107370.0,107360.0,0.32561954]
["bitfinex","BTCUSD",1750935745920,0.69839841,107370.0,107360.0,0.32561954]
["bitfinex","BTCUSD",1750935747159,0.443,107370.0,107360.0,0.35771954]
["bitfinex","BTCUSD",1750935747788,0.69839841,107370.0,107360.0,0.35771954]
["bitfinex","BTCUSD",1750935749412,0.443,107370.0,107360.0,0.35771954]
["bitfinex","BTCUSD",1750935749614,0.69839841,107370.0,107360.0,0.35771954]
["bitfinex","BTCUSD",1750935750071,0.443,107370.0,107360.0,0.35771954]
["bitfinex","BTCUSD",1750935750328,0.69839841,107370.0,107360.0,0.35771954]
["bitfinex","BTCUSD",1750935752836,0.443,107370.0,107360.0,0.32561954]
["bitfinex","BTCUSD",1750935753039,0.69839841,107370.0,107360.0,0.32561954]
["bitfinex","BTCUSD",1750935754569,0.69839841,107370.0,107360.0,0.35801954]
["bitfinex","BTCUSD",1750935755982,0.35839841,107370.0,107360.0,0.35801954]
["bitfinex","BTCUSD",1750935756184,0.103,107370.0,107360.0,0.61341795]
["bitfinex","BTCUSD",1750935760607,0.103,107370.0,107360.0,0.86881636]
["bitfinex","BTCUSD",1750935761435,0.102,107370.0,107360.0,0.86881636]
["bitfinex","BTCUSD",1750935761837,0.1,107370.0,107360.0,0.86881636]
["bitfinex","BTCUSD",1750935762040,0.1,107370.0,107360.0,1.18405721]
["bitfinex","BTCUSD",1750935762242,0.1,107370.0,107360.0,1.18325721]
["bitfinex","BTCUSD",1750935763377,0.1,107370.0,107360.0,5.51215121]
["bitfinex","BTCUSD",1750935765569,0.1,107370.0,107360.0,5.00135439]
["bitfinex","BTCUSD",1750935765793,0.1,107370.0,107360.0,5.51215121]
["bitfinex","BTCUSD",1750935769451,0.1,107370.0,107360.0,5.66691121]
["bitfinex","BTCUSD",1750935771604,0.1,107370.0,107360.0,5.04965621]
["bitfinex","BTCUSD",1750935772045,0.1,107370.0,107360.0,4.88732921]
["bitfinex","BTCUSD",1750935772251,0.1,107370.0,107360.0,4.72620921]
["bitfinex","BTCUSD",1750935772885,0.1,107370.0,107360.0,3.02266621]
["bitfinex","BTCUSD",1750935773244,0.1,107370.0,107360.0,2.86790621]
["bitfinex","BTCUSD",1750935773550,0.1,107370.0,107360.0,1.2731438]
["bitfinex","BTCUSD",1750935773777,0.1,107370.0,107360.0,1.4008218]
["bitfinex","BTCUSD",1750935773954,0.1,107370.0,107360.0,1.3258438]
["bitfinex","BTCUSD",1750935774160,0.1,107370.0,107360.0,1.1236588]
["bitfinex","BTCUSD",1750935775655,0.1,107370.0,107360.0,0.83586039]
["bitfinex","BTCUSD",1750935777364,0.1306,107370.0,107360.0,0.83586039]
["bitfinex","BTCUSD",1750935777822,0.1154,107370.0,107360.0,0.53616039]
["bitfinex","BTCUSD",1750935778027,0.1,107370.0,107360.0,0.53616039]
["bitfinex","BTCUSD",1750935780158,0.1,107370.0,107360.0,0.7915588]
["bitfinex","BTCUSD",1750935780521,0.1,107370.0,107360.0,0.53616039]
["bitfinex","BTCUSD",1750935781798,0.1,107370.0,107360.0,0.7915588]
["bitfinex","BTCUSD",1750935782427,0.1,107370.0,107360.0,0.8230588]
["bitfinex","BTCUSD",1750935783665,0.1,107370.0,107360.0,0.56766039]
["bitfinex","BTCUSD",1750935783842,0.1,107370.0,107360.0,0.8230588]
["bitfinex","BTCUSD",1750935787883,0.10004,107370.0,107360.0,0.8230588]
["bitfinex","BTCUSD",1750935788085,0.10004,107370.0,107360.0,0.56766039]
["bitfinex","BTCUSD",1750935788289,0.10004,107370.0,107360.0,0.8230588]
["bitfinex","BTCUSD",1750935791000,0.10004,107370.0,107360.0,0.56766039]
["bitfinex","BTCUSD",1750935791214,0.10004,107370.0,107360.0,0.8230588]
["bitfinex","BTCUSD",1750935792470,0.10004,107370.0,107360.0,0.56766039]
["bitfinex","BTCUSD",1750935792679,0.10004,107370.0,107360.0,0.8230588]
["bitfinex","BTCUSD",1750935794836,0.10004,107370.0,107360.0,1.07845721]
["bitfinex","BTCUSD",1750935796977,0.10004,107370.0,107360.0,2.26019021]
["bitfinex","BTCUSD",1750935798056,0.10004,107370.0,107360.0,1.07845721]
["bitfinex","BTCUSD",1750935798464,0.10004,107370.0,107360.0,6.03478921]
["bitfinex","BTCUSD",1750935801365,0.10004,107370.0,107360.0,6.33448921]
["bitfinex","BTCUSD",1750935801541,0.10004,107370.0,107360.0,5.80109621]
["bitfinex","BTCUSD",1750935802133,0.10004,107370.0,107360.0,5.06619821]
["bitfinex","BTCUSD",1750935802347,0.10004,107370.0,107360.0,5.03537821]
["bitfinex","BTCUSD",1750935805920,0.10004,107370.0,107360.0,5.01328221]
["bitfinex","BTCUSD",1750935806760,0.10004,107370.0,107360.0,4.45453321]
["bitfinex","BTCUSD",1750935807799,0.10004,107370.0,107360.0,4.31153321]
["bitfinex","BTCUSD",1750935809013,0.10004,107370.0,107360.0,1.37815721]
["bitfinex","BTCUSD",1750935809214,0.10004,107370.0,107360.0,4.45153321]
["bitfinex","BTCUSD",1750935810632,0.10004,107370.0,107360.0,4.31115421]
["bitfinex","BTCUSD",1750935811216,0.10004,107370.0,107360.0,3.33392921]
["bitfinex","BTCUSD",1750935811429,0.10004,107370.0,107360.0,3.35255921]
["bitfinex","BTCUSD",1750935811629,0.10004,107370.0,107360.0,3.33392921]
["bitfinex","BTCUSD",1750935813931,0.10004,107370.0,107360.0,2.82313239]
["bitfinex","BTCUSD",1750935814127,0.10004,107370.0,107360.0,3.33392921]
["bitfinex","BTCUSD",1750935818535,0.10004,107370.0,107360.0,3.33392921]
["bitfinex","BTCUSD",1750935822613,0.08913356,107370.0,107360.0,3.33392921]
["bitfinex","BTCUSD",1750935824834,0.08913356,107370.0,107360.0,2.97161321]
["bitfinex","BTCUSD",1750935825050,0.08913356,107370.0,107360.0,1.70257321]
["bitfinex","BTCUSD",1750935826250,0.08913356,107370.0,107360.0,1.4471748]
["bitfinex","BTCUSD",1750935826492,0.08913356,107370.0,107360.0,1.0912588]
["bitfinex","BTCUSD",1750935826493,0.10503356,107370.0,107360.0,1.0912588]
["bitfinex","BTCUSD",1750935826685,0.12063356,107370.0,107360.0,1.0912588]
["bitfinex","BTCUSD",1750935827798,0.12063356,107370.0,107360.0,1.0906188]
["bitfinex","BTCUSD",1750935829370,0.12063356,107370.0,107360.0,0.83522039]
["bitfinex","BTCUSD",1750935829615,0.12063356,107370.0,107360.0,1.0906188]
["bitfinex","BTCUSD",1750935829813,0.10503356,107370.0,107360.0,1.0906188]
["bitfinex","BTCUSD",1750935830976,0.10503356,107370.0,107360.0,1.34601721]
["bitfinex","BTCUSD",1750935832350,0.08913356,107370.0,107360.0,1.34601721]
["bitfinex","BTCUSD",1750935832553,0.07822694,107370.0,107360.0,1.34601721]
["bitfinex","BTCUSD",1750935836302,0.07822694,107370.0,107360.0,1.37751721]
["bitfinex","BTCUSD",1750935836956,0.07822694,107370.0,107360.0,1.07781721]
["bitfinex","BTCUSD",1750935839032,0.07822694,107370.0,107360.0,0.88201721]
["bitfinex","BTCUSD",1750935839244,0.07822694,107370.0,107360.0,0.56614039]
["bitfinex","BTCUSD",1750935839449,0.07822694,107370.0,107360.0,1.07693721]
["bitfinex","BTCUSD",1750935842567,0.06732034,107370.0,107360.0,1.07693721]
["bitfinex","BTCUSD",1750935842779,0.06732034,107370.0,107360.0,1.37663721]
["bitfinex","BTCUSD",1750935848718,0.06732034,107370.0,107360.0,1.07693721]
["bitfinex","BTCUSD",1750935850167,0.06732034,107370.0,107360.0,0.85051721]
["bitfinex","BTCUSD",1750935850372,0.09992034,107370.0,107360.0,0.7897588]
["bitfinex","BTCUSD",1750935854606,0.09992034,107370.0,107360.0,1.0894588]
["bitfinex","BTCUSD",1750935855700,0.06732034,107370.0,107360.0,1.34485721]
["bitfinex","BTCUSD",1750935856324,0.08242034,107370.0,107360.0,1.34485721]
["bitfinex","BTCUSD",1750935856570,0.06732034,107370.0,107360.0,1.34485721]
["bitfinex","BTCUSD",1750935858688,0.06732034,107370.0,107360.0,1.37655721]
["bitfinex","BTCUSD",1750935860696,0.05277034,107370.0,107360.0,1.37655721]
["bitfinex","BTCUSD",1750935869327,0.05277034,107370.0,107360.0,1.34485721]
["bitfinex","BTCUSD",1750935871898,0.05277034,107370.0,107360.0,1.37645721]
["bitfinex","BTCUSD",1750935873648,0.05277034,107370.0,107360.0,1.34485721]
["bitfinex","BTCUSD",1750935886187,0.05277034,107370.0,107360.0,0.83406039]
["bitfinex","BTCUSD",1750935886388,0.05277034,107370.0,107360.0,1.0892188]
["bitfinex","BTCUSD",1750935886633,0.06917034,107370.0,107360.0,1.0892188]
["bitfinex","BTCUSD",1750935890564,0.05277034,107370.0,107360.0,1.0892188]
["bitfinex","BTCUSD",1750935892119,0.05277034,107370.0,107360.0,1.0886988]
["bitfinex","BTCUSD",1750935893755,0.05277034,107370.0,107360.0,1.34409721]
["bitfinex","BTCUSD",1750935894087,0.05277034,107370.0,107360.0,1.0886988]
["bitfinex","BTCUSD",1750935895535,0.05277034,107370.0,107360.0,1.34409721]
["bitfinex","BTCUSD",1750935898786,0.05277034,107370.0,107360.0,1.37529721]
["bitfinex","BTCUSD",1750935899382,0.05277034,107370.0,107360.0,1.34409721]
["bitfinex","BTCUSD",1750935900731,0.05277034,107370.0,107360.0,1.35979721]
["bitfinex","BTCUSD",1750935901813,0.05277034,107370.0,107360.0,1.37499721]
["bitfinex","BTCUSD",1750935904315,0.08387034,107370.0,107360.0,0.9349388]
["bitfinex","BTCUSD",1750935904486,0.08387034,107370.0,107360.0,1.0885388]
["bitfinex","BTCUSD",1750935905428,0.08387034,107370.0,107360.0,0.83314039]
["bitfinex","BTCUSD",1750935905674,0.08387034,107370.0,107360.0,1.0885388]
["bitfinex","BTCUSD",1750935905877,0.06797034,107370.0,107360.0,1.0885388]
["bitfinex","BTCUSD",1750935906925,0.08357034,107370.0,107360.0,1.0885388]
["bitfinex","BTCUSD",1750935907749,0.08357034,107370.0,107360.0,0.63890039]
["bitfinex","BTCUSD",1750935907952,0.33896875,107370.0,107360.0,0.51857954]
["bitfinex","BTCUSD",1750935909762,0.34096875,107370.0,107360.0,0.36501954]
["bitfinex","BTCUSD",1750935909957,0.34096875,107370.0,107360.0,0.51857954]
["bitfinex","BTCUSD",1750935910133,0.34096875,107370.0,107360.0,0.36501954]
["bitfinex","BTCUSD",1750935910342,0.34096875,107370.0,107360.0,0.51857954]
["bitfinex","BTCUSD",1750935910743,0.34096875,107370.0,107360.0,0.34639177]
["bitfinex","BTCUSD",1750935910964,0.34096875,107370.0,107360.0,0.4999516]
["bitfinex","BTCUSD",1750935911195,0.34096875,107370.0,107360.0,0.50826544]
["bitfinex","BTCUSD",1750935911579,0.34096875,107370.0,107360.0,0.50926544]
["bitfinex","BTCUSD",1750935911981,0.34096875,107370.0,107360.0,0.50826544]
["bitfinex","BTCUSD",1750935914028,0.34096875,107370.0,107360.0,0.50627508]
["bitfinex","BTCUSD",1750935914603,0.34096875,107370.0,107360.0,0.49696124]
["bitfinex","BTCUSD",1750935914807,0.34096875,107370.0,107360.0,0.38016912]
["bitfinex","BTCUSD",1750935915060,0.68912724,107370.0,107360.0,0.19388]
["bitfinex","BTCUSD",1750935915232,0.68912724,107370.0,107360.0,0.20319445]
["bitfinex","BTCUSD",1750935915437,0.68912724,107370.0,107360.0,0.19388]
["bitfinex","BTCUSD",1750935915635,0.96432516,107370.0,107360.0,0.04036]
["bitfinex","BTCUSD",1750935915872,0.96432516,107370.0,107360.0,0.19388]
["bitfinex","BTCUSD",1750935916080,0.93352516,107370.0,107350.0,0.19560592]
["bitfinex","BTCUSD",1750935916285,0.54461453,107360.0,107350.0,0.35845685]
["bitfinex","BTCUSD",1750935916504,0.55153183,107360.0,107350.0,0.36777173]
["bitfinex","BTCUSD",1750935916774,0.54229682,107360.0,107350.0,0.35845685]
["bitfinex","BTCUSD",1750935916949,0.0315,107360.0,107350.0,0.36777182]
["bitfinex","BTCUSD",1750935917208,0.54461453,107360.0,107350.0,0.3770867]
["bitfinex","BTCUSD",1750935917442,0.0323,107350.0,107340.0,0.2447169]
["bitfinex","BTCUSD",1750935917658,0.28769841,107350.0,107340.0,0.3982376]
["bitfinex","BTCUSD",1750935917904,0.28769841,107350.0,107340.0,0.40755335]
["bitfinex","BTCUSD",1750935918124,0.28769841,107350.0,107340.0,0.37960609]
["bitfinex","BTCUSD",1750935918125,0.54309682,107350.0,107340.0,0.37960609]
["bitfinex","BTCUSD",1750935918340,0.28769841,107350.0,107340.0,0.39823785]
["bitfinex","BTCUSD",1750935918552,0.0323,107350.0,107340.0,0.39823785]
["bitfinex","BTCUSD",1750935918765,0.29001612,107350.0,107340.0,0.40855343]
["bitfinex","BTCUSD",1750935918993,0.28869841,107350.0,107340.0,0.40855343]
["bitfinex","BTCUSD",1750935919242,0.28869841,107350.0,107340.0,0.40755343]
["bitfinex","BTCUSD",1750935921741,0.28869841,107350.0,107340.0,0.40664227]
["bitfinex","BTCUSD",1750935921893,0.28869841,107350.0,107340.0,0.40664236]
["bitfinex","BTCUSD",1750935922122,0.28869841,107350.0,107340.0,0.41595794]
["bitfinex","BTCUSD",1750935922301,0.28869841,107350.0,107340.0,0.23449094]
["bitfinex","BTCUSD",1750935922516,0.28869841,107350.0,107340.0,0.39732669]
["bitfinex","BTCUSD",1750935922917,0.28869841,107350.0,107340.0,0.39732678]
["bitfinex","BTCUSD",1750935923119,0.28869841,107350.0,107340.0,0.40664271]
["bitfinex","BTCUSD",1750935923465,0.54409682,107350.0,107340.0,0.41595846]
["bitfinex","BTCUSD",1750935923723,0.54409682,107350.0,107340.0,0.40664271]
["bitfinex","BTCUSD",1750935923964,0.54409682,107350.0,107340.0,0.22668383]
["bitfinex","BTCUSD",1750935924202,0.54409682,107350.0,107340.0,0.39879577]
["bitfinex","BTCUSD",1750935924727,0.54409682,107350.0,107340.0,0.40811161]
["bitfinex","BTCUSD",1750935924941,0.54409682,107350.0,107340.0,0.40811152]
["bitfinex","BTCUSD",1750935925141,0.37238666,107350.0,107340.0,0.41742736]
["bitfinex","BTCUSD",1750935925727,0.37238666,107350.0,107340.0,0.4267426]
["bitfinex","BTCUSD",1750935925930,0.37238666,107350.0,107340.0,0.3987956]
["bitfinex","BTCUSD",1750935926127,0.37238666,107350.0,107340.0,0.40811135]
["bitfinex","BTCUSD",1750935926489,0.37238666,107350.0,107340.0,0.24531595]
["bitfinex","BTCUSD",1750935926691,0.62778507,107350.0,107340.0,0.40811196]
["bitfinex","BTCUSD",1750935926899,0.37238666,107350.0,107340.0,0.4174278]
["bitfinex","BTCUSD",1750935927107,0.37238666,107350.0,107340.0,0.42350526]
["bitfinex","BTCUSD",1750935927375,0.37238666,107350.0,107340.0,0.41418951]
["bitfinex","BTCUSD",1750935927590,0.88409682,107350.0,107340.0,0.0464379]
["bitfinex","BTCUSD",1750935927809,0.88409682,107350.0,107340.0,0.19060171]
["bitfinex","BTCUSD",1750935928014,0.91205982,107350.0,107340.0,0.19060171]
["bitfinex","BTCUSD",1750935928187,0.0318,107340.0,107330.0,0.36777062]
["bitfinex","BTCUSD",1750935928430,0.54491453,107340.0,107330.0,0.36777062]
["bitfinex","BTCUSD",1750935928637,0.54259682,107340.0,107330.0,0.36777062]
["bitfinex","BTCUSD",1750935929741,0.54259682,107340.0,107330.0,0.35945435]
["bitfinex","BTCUSD",1750935930207,0.54259682,107340.0,107330.0,0.36877132]
["bitfinex","BTCUSD",1750935930424,0.54259682,107340.0,107330.0,0.35945487]
["bitfinex","BTCUSD",1750935930633,0.54259682,107340.0,107330.0,0.36877175]
["bitfinex","BTCUSD",1750935931072,0.54259682,107340.0,107330.0,0.36877183]
["bitfinex","BTCUSD",1750935931299,0.54259682,107340.0,107330.0,0.37708854]
["bitfinex","BTCUSD",1750935931735,0.54359682,107340.0,107330.0,0.37708854]
["bitfinex","BTCUSD",1750935931946,0.54359682,107340.0,107330.0,0.38640516]
["bitfinex","BTCUSD",1750935932159,0.54359682,107340.0,107330.0,0.37708854]
["bitfinex","BTCUSD",1750935932381,0.0317,107330.0,107320.0,0.23783578]
["bitfinex","BTCUSD",1750935932607,0.28941612,107330.0,107320.0,0.40063396]
["bitfinex","BTCUSD",1750935932820,0.28709841,107330.0,107320.0,0.40995127]
["bitfinex","BTCUSD",1750935933261,0.28709841,107330.0,107320.0,0.41926894]
["bitfinex","BTCUSD",1750935933480,0.28709841,107330.0,107320.0,0.42858625]
["bitfinex","BTCUSD",1750935933693,0.28709841,107330.0,107320.0,0.42958625]
["bitfinex","BTCUSD",1750935933922,0.28709841,107330.0,107320.0,0.427616]
["bitfinex","BTCUSD",1750935934588,0.28709841,107330.0,107320.0,0.428616]
["bitfinex","BTCUSD",1750935937701,0.30150386,107330.0,107320.0,0.428616]
["bitfinex","BTCUSD",1750935938059,0.3016944,107330.0,107320.0,0.42506139]
["bitfinex","BTCUSD",1750935938260,0.28728895,107330.0,107320.0,0.42506139]
["bitfinex","BTCUSD",1750935938526,0.28635725,107330.0,107320.0,0.42506139]
["bitfinex","BTCUSD",1750935939242,0.28616671,107330.0,107320.0,0.42487085]
["bitfinex","BTCUSD",1750935950651,0.28616671,107330.0,107320.0,0.24343856]
["bitfinex","BTCUSD",1750935951225,0.88156512,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750935951427,1.1556942,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750935951855,0.90029579,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750935952072,0.90029579,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1750935952278,0.90129579,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1750935952511,0.90129579,107330.0,107310.0,0.37724867]
["bitfinex","BTCUSD",1750935952512,0.74789579,107330.0,107310.0,0.38656677]
["bitfinex","BTCUSD",1750935952734,0.25539841,107320.0,107310.0,0.37724876]
["bitfinex","BTCUSD",1750935954519,0.25639841,107320.0,107310.0,0.37724876]
["bitfinex","BTCUSD",1750935955481,0.001,107320.0,107310.0,0.83205341]
["bitfinex","BTCUSD",1750935955694,0.001,107320.0,107310.0,0.576655]
["bitfinex","BTCUSD",1750935955903,0.001,107320.0,107310.0,0.83205341]
["bitfinex","BTCUSD",1750935956736,0.001,107320.0,107310.0,5.25797467]
["bitfinex","BTCUSD",1750935956949,0.001,107320.0,107310.0,5.85337308]
["bitfinex","BTCUSD",1750935957158,0.001,107320.0,107310.0,5.59797467]
["bitfinex","BTCUSD",1750935957572,0.00204616,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750935957805,0.00204616,107350.0,107340.0,0.78806984]
["bitfinex","BTCUSD",1750935960319,0.00204616,107350.0,107340.0,0.91043462]
["bitfinex","BTCUSD",1750935961419,0.00304616,107350.0,107340.0,0.54721228]
["bitfinex","BTCUSD",1750935961625,0.00304616,107350.0,107340.0,0.91043462]
["bitfinex","BTCUSD",1750935961862,0.00308616,107350.0,107340.0,0.91043462]
["bitfinex","BTCUSD",1750935962045,0.00208616,107350.0,107340.0,0.91043462]
["bitfinex","BTCUSD",1750935962935,0.00208616,107350.0,107340.0,0.91343462]
["bitfinex","BTCUSD",1750935963148,0.00208616,107350.0,107340.0,0.91543462]
["bitfinex","BTCUSD",1750935963558,0.00208616,107350.0,107340.0,0.56129593]
["bitfinex","BTCUSD",1750935966113,0.00208616,107350.0,107340.0,0.34403143]
["bitfinex","BTCUSD",1750935966323,0.00208616,107350.0,107340.0,0.53751143]
["bitfinex","BTCUSD",1750935967607,0.00208616,107350.0,107340.0,0.5469283]
["bitfinex","BTCUSD",1750935968616,0.00115463,107350.0,107340.0,0.54637619]
["bitfinex","BTCUSD",1750935969574,0.00115463,107350.0,107340.0,0.53695932]
["bitfinex","BTCUSD",1750935971787,0.00115463,107350.0,107340.0,0.54606066]
["bitfinex","BTCUSD",1750935973024,0.00115463,107350.0,107340.0,0.909283]
["bitfinex","BTCUSD",1750935980988,0.00115463,107350.0,107340.0,0.54606066]
["bitfinex","BTCUSD",1750935981196,0.00115463,107350.0,107340.0,0.51406066]
["bitfinex","BTCUSD",1750935981398,0.36437697,107350.0,107340.0,0.50491932]
["bitfinex","BTCUSD",1750935981557,0.39697697,107350.0,107340.0,0.50491932]
["bitfinex","BTCUSD",1750935981969,0.39697697,107350.0,107340.0,0.50291932]
["bitfinex","BTCUSD",1750935982218,0.39697697,107350.0,107340.0,0.49991932]
["bitfinex","BTCUSD",1750935982423,0.39697697,107350.0,107340.0,0.50091932]
["bitfinex","BTCUSD",1750935982593,0.39697697,107350.0,107340.0,0.50191932]
["bitfinex","BTCUSD",1750935982795,0.39697697,107350.0,107340.0,0.30847932]
["bitfinex","BTCUSD",1750935983000,0.39697697,107350.0,107340.0,0.21627135]
["bitfinex","BTCUSD",1750935983249,0.39697697,107350.0,107340.0,0.37886702]
["bitfinex","BTCUSD",1750935983823,0.39697697,107350.0,107340.0,0.37686702]
["bitfinex","BTCUSD",1750935984187,0.39797697,107350.0,107340.0,0.37786702]
["bitfinex","BTCUSD",1750935985864,0.39797697,107350.0,107340.0,0.37686702]
["bitfinex","BTCUSD",1750935987031,0.03475463,107350.0,107340.0,0.37686702]
["bitfinex","BTCUSD",1750935989908,0.03475463,107350.0,107340.0,0.37686702]
["bitfinex","BTCUSD",1750935990902,0.39797697,107350.0,107340.0,0.37686702]
["bitfinex","BTCUSD",1750935992395,0.03475463,107350.0,107340.0,0.37686702]
["bitfinex","BTCUSD",1750935993225,0.01835463,107350.0,107340.0,0.37686702]
["bitfinex","BTCUSD",1750935995316,0.01835463,107350.0,107340.0,0.22358702]
["bitfinex","BTCUSD",1750935995534,0.39939468,107350.0,107340.0,0.37682702]
["bitfinex","BTCUSD",1750935995772,0.39707697,107350.0,107340.0,0.37682702]
["bitfinex","BTCUSD",1750935998909,0.03385463,107350.0,107340.0,0.37682702]
["bitfinex","BTCUSD",1750935999110,0.39707697,107350.0,107340.0,0.37682702]
["bitfinex","BTCUSD",1750936008287,0.39707697,107350.0,107340.0,0.37682719]
["bitfinex","BTCUSD",1750936008721,0.39707697,107350.0,107330.0,0.19564211]
["bitfinex","BTCUSD",1750936008936,0.03255463,107350.0,107340.0,0.15324]
["bitfinex","BTCUSD",1750936009142,0.06051663,107350.0,107340.0,0.16255619]
["bitfinex","BTCUSD",1750936009346,0.06051663,107350.0,107340.0,0.36751179]
["bitfinex","BTCUSD",1750936009967,0.06051663,107350.0,107340.0,0.37682754]
["bitfinex","BTCUSD",1750936010170,0.42373897,107350.0,107340.0,0.37682754]
["bitfinex","BTCUSD",1750936011491,0.42373897,107350.0,107340.0,0.22358754]
["bitfinex","BTCUSD",1750936011692,0.42373897,107350.0,107340.0,0.37682754]
["bitfinex","BTCUSD",1750936012140,0.42373897,107350.0,107340.0,0.3861426]
["bitfinex","BTCUSD",1750936013551,0.42373897,107350.0,107340.0,0.37682702]
["bitfinex","BTCUSD",1750936013760,0.42373897,107350.0,107340.0,0.3861426]
["bitfinex","BTCUSD",1750936015792,0.00215463,107350.0,107340.0,0.4183426]
["bitfinex","BTCUSD",1750936016763,0.00215463,107350.0,107340.0,0.3861426]
["bitfinex","BTCUSD",1750936019622,0.36537697,107350.0,107340.0,0.3861426]
["bitfinex","BTCUSD",1750936020291,0.00215463,107350.0,107340.0,0.51000268]
["bitfinex","BTCUSD",1750936020750,0.00215463,107350.0,107340.0,0.87322502]
["bitfinex","BTCUSD",1750936021626,0.00215463,107350.0,107340.0,0.51000268]
["bitfinex","BTCUSD",1750936021843,0.00215463,107350.0,107340.0,0.51100268]
["bitfinex","BTCUSD",1750936022057,0.00115463,107350.0,107340.0,0.51100268]
["bitfinex","BTCUSD",1750936022510,0.00115463,107350.0,107340.0,0.51200268]
["bitfinex","BTCUSD",1750936022742,0.00115463,107350.0,107340.0,0.87522502]
["bitfinex","BTCUSD",1750936024718,0.00115463,107350.0,107340.0,0.51200268]
["bitfinex","BTCUSD",1750936025979,0.74852502,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1750936026157,0.74852502,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936027075,0.75052502,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936028588,0.75252502,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936029814,0.38930268,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936030050,0.75252502,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936030883,0.39632502,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936031946,0.03310268,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936032146,0.38062502,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936032893,0.01740268,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936033091,0.01740268,107370.0,107360.0,0.39923142]
["bitfinex","BTCUSD",1750936033498,0.01740268,107370.0,107360.0,0.40832091]
["bitfinex","BTCUSD",1750936034078,0.01740268,107370.0,107360.0,0.39923142]
["bitfinex","BTCUSD",1750936034309,0.01740268,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936034856,0.38062502,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936038420,0.01740268,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936038652,0.38062502,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936040278,0.01740268,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936040633,0.38062502,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936044824,0.01740268,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936045059,0.38062502,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936047378,0.01740268,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936047750,0.38062502,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936050326,0.27280102,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936052190,0.01740268,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936052394,0.27280102,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936057759,0.01740268,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936057940,0.27280102,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936059097,0.28870102,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936059515,0.27280102,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936060565,0.30490102,107370.0,107360.0,0.36743142]
["bitfinex","BTCUSD",1750936060755,0.30490102,107370.0,107360.0,0.20491758]
["bitfinex","BTCUSD",1750936060955,0.30490102,107370.0,107360.0,0.36735151]
["bitfinex","BTCUSD",1750936061191,0.30490102,107370.0,107360.0,0.36735178]
["bitfinex","BTCUSD",1750936061395,0.30490102,107370.0,107360.0,0.37666571]
["bitfinex","BTCUSD",1750936062080,0.30490102,107370.0,107360.0,0.38597955]
["bitfinex","BTCUSD",1750936064466,0.04950268,107370.0,107360.0,0.38597955]
["bitfinex","BTCUSD",1750936064651,0.30490102,107370.0,107360.0,0.38597955]
["bitfinex","BTCUSD",1750936067934,0.28890102,107370.0,107360.0,0.38597955]
["bitfinex","BTCUSD",1750936069604,0.27280102,107370.0,107360.0,0.38597955]
["bitfinex","BTCUSD",1750936081287,0.27280102,107370.0,107360.0,0.37666571]
["bitfinex","BTCUSD",1750936081500,0.30500102,107370.0,107360.0,0.38597955]
["bitfinex","BTCUSD",1750936081914,0.56039936,107370.0,107360.0,0.19560348]
["bitfinex","BTCUSD",1750936082128,0.56039936,107370.0,107360.0,0.35795767]
["bitfinex","BTCUSD",1750936082331,0.56039936,107370.0,107360.0,0.36727195]
["bitfinex","BTCUSD",1750936082541,0.04960268,107370.0,107360.0,0.36727186]
["bitfinex","BTCUSD",1750936082754,0.28910102,107370.0,107360.0,0.37658579]
["bitfinex","BTCUSD",1750936083134,0.27280102,107370.0,107360.0,0.37658579]
["bitfinex","BTCUSD",1750936083340,0.27280102,107370.0,107360.0,0.38589963]
["bitfinex","BTCUSD",1750936083553,0.27280102,107370.0,107360.0,0.37658579]
["bitfinex","BTCUSD",1750936084944,0.27280102,107370.0,107360.0,0.38589963]
["bitfinex","BTCUSD",1750936094241,0.01740268,107370.0,107360.0,0.38589963]
["bitfinex","BTCUSD",1750936094670,0.27280102,107370.0,107360.0,0.38589963]
["bitfinex","BTCUSD",1750936099059,0.01740268,107370.0,107360.0,0.38589963]
["bitfinex","BTCUSD",1750936099266,0.27280102,107370.0,107360.0,0.38589963]
["bitfinex","BTCUSD",1750936103083,0.28790102,107370.0,107360.0,0.38589963]
["bitfinex","BTCUSD",1750936103928,0.28790102,107370.0,107360.0,0.37658588]
["bitfinex","BTCUSD",1750936104097,0.28790102,107370.0,107360.0,0.38589972]
["bitfinex","BTCUSD",1750936105661,0.28790102,107370.0,107360.0,0.37658588]
["bitfinex","BTCUSD",1750936106100,0.28790102,107370.0,107360.0,0.38589972]
["bitfinex","BTCUSD",1750936107004,0.27280102,107370.0,107360.0,0.38589972]
["bitfinex","BTCUSD",1750936112232,0.28800102,107370.0,107360.0,0.37658588]
["bitfinex","BTCUSD",1750936112491,0.28800102,107370.0,107360.0,0.38589972]
["bitfinex","BTCUSD",1750936115083,0.27280102,107370.0,107360.0,0.38589972]
["bitfinex","BTCUSD",1750936118152,0.27280102,107370.0,107360.0,0.41757972]
["bitfinex","BTCUSD",1750936120024,0.01740268,107370.0,107360.0,0.41757972]
["bitfinex","BTCUSD",1750936120257,0.27280102,107370.0,107360.0,0.41757972]
["bitfinex","BTCUSD",1750936120688,0.27080102,107370.0,107360.0,0.41757972]
["bitfinex","BTCUSD",1750936121573,0.26880102,107370.0,107360.0,0.41757972]
["bitfinex","BTCUSD",1750936122015,0.26980102,107370.0,107360.0,0.41757972]
["bitfinex","BTCUSD",1750936130594,0.26980102,107370.0,107360.0,0.38577972]
["bitfinex","BTCUSD",1750936134458,0.26980102,107370.0,107360.0,0.38569972]
["bitfinex","BTCUSD",1750936134662,0.26980102,107370.0,107360.0,0.23285972]
["bitfinex","BTCUSD",1750936134875,0.26980102,107370.0,107360.0,0.38569972]
["bitfinex","BTCUSD",1750936148517,0.26980102,107370.0,107360.0,0.41749972]
["bitfinex","BTCUSD",1750936149579,0.01440268,107370.0,107360.0,0.41749972]
["bitfinex","BTCUSD",1750936149784,0.26980102,107370.0,107360.0,0.41749972]
["bitfinex","BTCUSD",1750936150117,0.01440268,107370.0,107360.0,0.41749972]
["bitfinex","BTCUSD",1750936150319,0.26980102,107370.0,107360.0,0.41749972]
["bitfinex","BTCUSD",1750936155497,0.26980102,107370.0,107360.0,0.38569972]
["bitfinex","BTCUSD",1750936161330,0.26980102,107370.0,107360.0,0.38569989]
["bitfinex","BTCUSD",1750936162795,0.01440268,107370.0,107360.0,0.38569989]
["bitfinex","BTCUSD",1750936163056,0.26980102,107370.0,107360.0,0.38569989]
["bitfinex","BTCUSD",1750936165887,0.26980102,107370.0,107360.0,0.38557989]
["bitfinex","BTCUSD",1750936168194,0.015,107350.0,107340.0,0.02387177]
["bitfinex","BTCUSD",1750936168374,0.54089668,107350.0,107330.0,0.35767959]
["bitfinex","BTCUSD",1750936168579,0.51079668,107340.0,107330.0,0.35772575]
["bitfinex","BTCUSD",1750936168735,0.51079668,107340.0,107330.0,0.37635908]
["bitfinex","BTCUSD",1750936168941,0.53875868,107340.0,107330.0,0.37635908]
["bitfinex","BTCUSD",1750936169166,0.53875868,107340.0,107330.0,0.38567553]
["bitfinex","BTCUSD",1750936169362,0.53875868,107340.0,107330.0,0.37635908]
["bitfinex","BTCUSD",1750936169599,0.53875868,107340.0,107330.0,0.38567561]
["bitfinex","BTCUSD",1750936169754,0.53875868,107340.0,107330.0,0.38563561]
["bitfinex","BTCUSD",1750936170357,0.53875868,107340.0,107330.0,0.38663561]
["bitfinex","BTCUSD",1750936170536,0.53875868,107340.0,107330.0,0.23395561]
["bitfinex","BTCUSD",1750936170887,0.53875868,107340.0,107330.0,0.37731899]
["bitfinex","BTCUSD",1750936171358,0.53875868,107340.0,107330.0,0.38663544]
["bitfinex","BTCUSD",1750936172011,0.53875868,107340.0,107330.0,0.37731899]
["bitfinex","BTCUSD",1750936172167,0.53875868,107340.0,107330.0,0.35768584]
["bitfinex","BTCUSD",1750936172593,0.53875868,107340.0,107330.0,0.35768593]
["bitfinex","BTCUSD",1750936172949,0.53875868,107340.0,107330.0,0.36700272]
["bitfinex","BTCUSD",1750936173168,0.58938976,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936173379,1.38042846,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936173584,1.46387287,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936174375,1.46587287,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936174639,1.46387287,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936174790,1.27754852,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936174996,1.38362461,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936176007,1.50839718,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936176212,1.26231459,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936176439,1.27163008,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936176639,1.27363008,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936177046,1.27163008,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936177427,1.28094601,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936177624,1.27163008,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936178278,1.27463008,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936178655,1.26531433,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936179092,1.25599884,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936179308,0.91775868,107340.0,107330.0,0.21433781]
["bitfinex","BTCUSD",1750936179534,0.88575868,107340.0,107330.0,0.22365426]
["bitfinex","BTCUSD",1750936180170,0.88575868,107340.0,107330.0,0.39257426]
["bitfinex","BTCUSD",1750936180171,0.62736034,107340.0,107330.0,0.39257426]
["bitfinex","BTCUSD",1750936180388,0.28536034,107340.0,107330.0,0.40817426]
["bitfinex","BTCUSD",1750936180568,0.28736034,107340.0,107330.0,0.40817426]
["bitfinex","BTCUSD",1750936180806,0.54275868,107340.0,107330.0,0.40817426]
["bitfinex","BTCUSD",1750936181012,0.28736034,107340.0,107330.0,0.40817426]
["bitfinex","BTCUSD",1750936182399,0.031962,107340.0,107330.0,0.40817426]
["bitfinex","BTCUSD",1750936182617,0.39539423,107340.0,107330.0,0.40817426]
["bitfinex","BTCUSD",1750936182820,0.36743223,107340.0,107330.0,0.40817426]
["bitfinex","BTCUSD",1750936183041,0.39539623,107340.0,107330.0,0.40817426]
["bitfinex","BTCUSD",1750936186157,0.39539623,107340.0,107330.0,0.23682119]
["bitfinex","BTCUSD",1750936186360,0.42729623,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936186570,0.84083585,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936186814,1.00287143,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936186971,0.92933181,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936187172,0.93864765,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936187797,0.92933181,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936187974,0.93864756,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936188338,0.92933181,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936189814,0.93864756,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936190964,1.03140764,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936191159,0.65865966,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936191333,1.02209189,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936191737,1.03140764,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936193391,1.02209189,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936193559,1.03140764,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936194637,1.08336924,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936195682,1.03140756,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936196200,1.02209189,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936197727,1.03140773,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936198314,1.03140764,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936198753,1.04072365,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936198965,1.04072357,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936199165,1.03140764,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936199957,1.04072357,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936200128,1.03140764,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936200347,1.04072348,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936200582,1.13408391,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936201306,1.1247679,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936201519,1.13408391,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936201732,1.1247679,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936202112,1.13408391,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936202687,1.1247679,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936203136,1.13408383,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936203345,1.1247679,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936203567,1.11545206,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936203971,1.12476807,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936204830,1.32040809,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936205046,1.32044809,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936205809,1.12480807,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936206216,1.13412426,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936206552,1.12480807,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936207143,1.12480799,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936208124,1.11549206,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936208315,1.12480799,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936209514,1.11549206,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936209734,1.1248079,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936212291,1.26333105,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936212911,1.27264698,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936213351,1.26333105,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936213499,1.27264689,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936213947,1.26333105,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936214361,1.2540153,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936214777,1.26333105,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936215376,1.27264698,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936215972,1.52828259,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936216251,1.51896666,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936216460,1.52828259,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936216659,1.76460703,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936217258,1.75529128,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936217571,1.74597535,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936219299,1.75529128,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936222370,1.25002248,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936223751,1.25933849,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936223956,1.25002248,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936224943,1.25933858,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936225122,1.29113858,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936225361,1.54677419,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936226737,1.53745809,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936226947,1.52145817,107340.0,107330.0,4.616e-05]
["bitfinex","BTCUSD",1750936227322,0.34,107330.0,107320.0,0.21995824]
["bitfinex","BTCUSD",1750936227542,0.59563561,107330.0,107320.0,0.22927616]
["bitfinex","BTCUSD",1750936227976,0.59563561,107330.0,107320.0,0.0336]
["bitfinex","BTCUSD",1750936228504,0.85127122,107330.0,107320.0,0.0336]
["bitfinex","BTCUSD",1750936229354,0.86062989,107330.0,107320.0,0.0336]
["bitfinex","BTCUSD",1750936229785,0.86994616,107330.0,107320.0,0.0336]
["bitfinex","BTCUSD",1750936229985,0.86062989,107330.0,107320.0,0.0336]
["bitfinex","BTCUSD",1750936230271,0.86994625,107330.0,107320.0,0.0336]
["bitfinex","BTCUSD",1750936230471,0.86994616,107330.0,107320.0,0.0336]
["bitfinex","BTCUSD",1750936230702,0.86062989,107330.0,107320.0,0.0336]
["bitfinex","BTCUSD",1750936230921,0.86994616,107330.0,107320.0,0.0336]
["bitfinex","BTCUSD",1750936231130,0.87926269,107330.0,107320.0,0.0174]
["bitfinex","BTCUSD",1750936231354,0.86994616,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750936231594,0.87926261,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750936231798,0.86994616,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750936232001,0.86062989,107330.0,107320.0,0.0341]
["bitfinex","BTCUSD",1750936232210,0.86994616,107330.0,107320.0,0.0341]
["bitfinex","BTCUSD",1750936233592,0.86062989,107330.0,107320.0,0.0341]
["bitfinex","BTCUSD",1750936233809,0.60499428,107330.0,107320.0,0.24841189]
["bitfinex","BTCUSD",1750936234017,0.62372565,107340.0,107330.0,0.23557504]
["bitfinex","BTCUSD",1750936234227,0.87936126,107340.0,107330.0,0.23557504]
["bitfinex","BTCUSD",1750936234434,0.87936126,107340.0,107330.0,0.40684837]
["bitfinex","BTCUSD",1750936234435,0.73156297,107340.0,107330.0,0.40684837]
["bitfinex","BTCUSD",1750936234836,0.70359897,107340.0,107330.0,0.40684837]
["bitfinex","BTCUSD",1750936234950,0.70359897,107340.0,107330.0,0.39753175]
["bitfinex","BTCUSD",1750936235830,0.71272206,107340.0,107330.0,0.39753175]
["bitfinex","BTCUSD",1750936236269,0.00212604,107340.0,107330.0,0.4068482]
["bitfinex","BTCUSD",1750936236501,0.00212604,107340.0,107330.0,0.53940828]
["bitfinex","BTCUSD",1750936237354,0.00412604,107340.0,107330.0,0.53940828]
["bitfinex","BTCUSD",1750936237564,0.00012604,107340.0,107330.0,0.53940828]
["bitfinex","BTCUSD",1750936237900,0.00012604,107340.0,107330.0,0.54140828]
["bitfinex","BTCUSD",1750936238125,0.00012604,107340.0,107330.0,0.54240828]
["bitfinex","BTCUSD",1750936238471,0.00012604,107340.0,107330.0,0.54140828]
["bitfinex","BTCUSD",1750936238783,0.00012604,107340.0,107330.0,0.54240828]
["bitfinex","BTCUSD",1750936239815,0.00012604,107340.0,107330.0,0.55182152]
["bitfinex","BTCUSD",1750936250070,0.00012604,107340.0,107330.0,0.91529445]
["bitfinex","BTCUSD",1750936251217,0.00012604,107340.0,107330.0,0.55182152]
["bitfinex","BTCUSD",1750936258322,0.00012604,107340.0,107330.0,0.91529445]
["bitfinex","BTCUSD",1750936259711,0.00012604,107340.0,107330.0,0.55182152]
["bitfinex","BTCUSD",1750936264292,0.00012604,107340.0,107330.0,0.80730819]
["bitfinex","BTCUSD",1750936266272,0.25548667,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750936266273,0.15561271,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750936266502,0.15561271,107350.0,107340.0,0.30703143]
["bitfinex","BTCUSD",1750936267397,0.28718667,107360.0,107350.0,0.2142513]
["bitfinex","BTCUSD",1750936267573,0.54275941,107360.0,107350.0,0.3667713]
["bitfinex","BTCUSD",1750936268683,0.54475941,107360.0,107350.0,0.3574565]
["bitfinex","BTCUSD",1750936268847,0.54475941,107360.0,107350.0,0.3667713]
["bitfinex","BTCUSD",1750936269048,0.54475941,107360.0,107350.0,0.3574565]
["bitfinex","BTCUSD",1750936269582,0.54475941,107360.0,107350.0,0.3667713]
["bitfinex","BTCUSD",1750936270746,0.54675941,107360.0,107350.0,0.3667713]
["bitfinex","BTCUSD",1750936272369,0.54675941,107360.0,107350.0,0.3574565]
["bitfinex","BTCUSD",1750936272577,0.54675941,107360.0,107350.0,0.3667713]
["bitfinex","BTCUSD",1750936273444,0.54675941,107360.0,107350.0,0.37608601]
["bitfinex","BTCUSD",1750936273844,0.54675941,107360.0,107350.0,0.3667713]
["bitfinex","BTCUSD",1750936274519,0.54675941,107360.0,107350.0,0.35745668]
["bitfinex","BTCUSD",1750936274791,0.54675941,107360.0,107350.0,0.34814162]
["bitfinex","BTCUSD",1750936275632,0.54675941,107360.0,107350.0,0.35745668]
["bitfinex","BTCUSD",1750936276175,0.54675941,107360.0,107350.0,0.36677156]
["bitfinex","BTCUSD",1750936276367,0.54675941,107360.0,107350.0,0.35745668]
["bitfinex","BTCUSD",1750936277533,0.54675941,107360.0,107350.0,0.36677165]
["bitfinex","BTCUSD",1750936278171,0.54675941,107360.0,107350.0,0.37608653]
["bitfinex","BTCUSD",1750936278347,0.54675941,107360.0,107350.0,0.36677165]
["bitfinex","BTCUSD",1750936278735,0.54675941,107360.0,107350.0,0.34814162]
["bitfinex","BTCUSD",1750936278935,0.54675941,107360.0,107350.0,0.35745668]
["bitfinex","BTCUSD",1750936279698,0.54675941,107360.0,107350.0,0.36677165]
["bitfinex","BTCUSD",1750936280075,0.54675941,107360.0,107350.0,0.35745668]
["bitfinex","BTCUSD",1750936282081,0.54675941,107360.0,107350.0,0.34814162]
["bitfinex","BTCUSD",1750936282367,0.54675941,107360.0,107350.0,0.35745668]
["bitfinex","BTCUSD",1750936282812,0.54675941,107360.0,107350.0,0.34814162]
["bitfinex","BTCUSD",1750936283022,0.54675941,107360.0,107350.0,0.35745668]
["bitfinex","BTCUSD",1750936283195,0.54675941,107360.0,107350.0,0.3481417]
["bitfinex","BTCUSD",1750936283396,0.54675941,107360.0,107350.0,0.35745685]
["bitfinex","BTCUSD",1750936284637,0.54675941,107360.0,107350.0,0.15252]
["bitfinex","BTCUSD",1750936284851,0.54675941,107360.0,107340.0,0.20495595]
["bitfinex","BTCUSD",1750936285065,0.0308,107340.0,107330.0,0.16179705]
["bitfinex","BTCUSD",1750936285288,0.54177334,107340.0,107330.0,0.16179705]
["bitfinex","BTCUSD",1750936285484,0.54177334,107340.0,107330.0,0.34813824]
["bitfinex","BTCUSD",1750936285891,0.54177334,107340.0,107330.0,0.35745521]
["bitfinex","BTCUSD",1750936286310,0.54177334,107340.0,107330.0,0.37608871]
["bitfinex","BTCUSD",1750936286729,0.54177334,107340.0,107330.0,0.37808871]
["bitfinex","BTCUSD",1750936287145,0.0308,107340.0,107330.0,0.37808871]
["bitfinex","BTCUSD",1750936287326,0.54177334,107340.0,107330.0,0.38740533]
["bitfinex","BTCUSD",1750936287522,0.54177334,107340.0,107330.0,0.38540533]
["bitfinex","BTCUSD",1750936287736,0.54177334,107340.0,107330.0,0.37608871]
["bitfinex","BTCUSD",1750936287897,0.54177334,107340.0,107330.0,0.35745521]
["bitfinex","BTCUSD",1750936288091,0.54177334,107340.0,107330.0,0.36777209]
["bitfinex","BTCUSD",1750936288909,0.54177334,107340.0,107330.0,0.37708888]
["bitfinex","BTCUSD",1750936289553,0.54177334,107340.0,107330.0,0.36777209]
["bitfinex","BTCUSD",1750936289752,0.54177334,107340.0,107330.0,0.37708888]
["bitfinex","BTCUSD",1750936290157,0.0308,107340.0,107330.0,0.37708888]
["bitfinex","BTCUSD",1750936290385,0.54177334,107340.0,107330.0,0.36777209]
["bitfinex","BTCUSD",1750936290856,0.54177334,107340.0,107330.0,0.36677209]
["bitfinex","BTCUSD",1750936292108,0.54177334,107340.0,107330.0,0.37608888]
["bitfinex","BTCUSD",1750936292308,0.52617334,107340.0,107330.0,0.36677209]
["bitfinex","BTCUSD",1750936292525,0.52617334,107340.0,107330.0,0.37608888]
["bitfinex","BTCUSD",1750936292975,0.25548667,107340.0,107330.0,0.39897114]
["bitfinex","BTCUSD",1750936293398,0.05974907,107360.0,107340.0,0.22358718]
["bitfinex","BTCUSD",1750936293615,0.25557274,107360.0,107350.0,0.34806153]
["bitfinex","BTCUSD",1750936293821,0.59557274,107360.0,107350.0,0.3573765]
["bitfinex","BTCUSD",1750936294097,0.59557274,107360.0,107350.0,0.36669138]
["bitfinex","BTCUSD",1750936294284,0.59557274,107360.0,107350.0,0.38532132]
["bitfinex","BTCUSD",1750936294517,8.607e-05,107360.0,107350.0,0.38532132]
["bitfinex","BTCUSD",1750936294747,0.25557274,107360.0,107350.0,0.40142132]
["bitfinex","BTCUSD",1750936294958,0.28375149,107360.0,107350.0,0.41692132]
["bitfinex","BTCUSD",1750936295634,0.03026482,107360.0,107350.0,0.41692132]
["bitfinex","BTCUSD",1750936295846,0.28575149,107360.0,107350.0,0.41692132]
["bitfinex","BTCUSD",1750936296057,0.28375149,107360.0,107350.0,0.41692132]
["bitfinex","BTCUSD",1750936296268,0.02826482,107360.0,107350.0,0.41692132]
["bitfinex","BTCUSD",1750936296544,0.03026482,107360.0,107350.0,0.41692132]
["bitfinex","BTCUSD",1750936300322,0.73356174,107360.0,107350.0,0.41692132]
["bitfinex","BTCUSD",1750936302009,0.73356174,107360.0,107350.0,0.38532132]
["bitfinex","BTCUSD",1750936305251,0.73355903,107360.0,107350.0,0.38532132]
["bitfinex","BTCUSD",1750936309243,0.73355903,107360.0,107350.0,0.41672132]
["bitfinex","BTCUSD",1750936309446,0.37026211,107360.0,107350.0,0.41672132]
["bitfinex","BTCUSD",1750936309654,0.73355903,107360.0,107350.0,0.41672132]
["bitfinex","BTCUSD",1750936310070,0.73355537,107360.0,107350.0,0.41672132]
["bitfinex","BTCUSD",1750936311554,0.70738299,107360.0,107350.0,0.41672132]
["bitfinex","BTCUSD",1750936315438,0.70738299,107360.0,107350.0,0.38532132]
["bitfinex","BTCUSD",1750936316263,0.85502181,107360.0,107350.0,0.38532132]
["bitfinex","BTCUSD",1750936324149,0.85502181,107360.0,107350.0,0.40062132]
["bitfinex","BTCUSD",1750936326355,0.34408607,107360.0,107350.0,0.40062132]
["bitfinex","BTCUSD",1750936326604,0.34408607,107360.0,107350.0,0.41632132]
["bitfinex","BTCUSD",1750936326605,0.59955394,107360.0,107350.0,0.41632132]
["bitfinex","BTCUSD",1750936326836,0.34408607,107360.0,107350.0,0.41632132]
["bitfinex","BTCUSD",1750936327115,0.59955394,107360.0,107350.0,0.41632132]
["bitfinex","BTCUSD",1750936333333,0.59955394,107360.0,107350.0,0.45596132]
["bitfinex","BTCUSD",1750936333767,0.85502181,107360.0,107350.0,0.45596132]
["bitfinex","BTCUSD",1750936336195,0.34408607,107360.0,107350.0,0.45596132]
["bitfinex","BTCUSD",1750936336441,0.85502181,107360.0,107350.0,0.45596132]
["bitfinex","BTCUSD",1750936337054,0.59955394,107360.0,107350.0,0.45596132]
["bitfinex","BTCUSD",1750936338358,0.34408607,107360.0,107350.0,0.45596132]
["bitfinex","BTCUSD",1750936338607,0.00408607,107360.0,107350.0,0.5487214]
["bitfinex","BTCUSD",1750936340120,0.00408607,107360.0,107350.0,0.5485214]
["bitfinex","BTCUSD",1750936340335,0.25955394,107360.0,107350.0,0.5485214]
["bitfinex","BTCUSD",1750936341850,0.00408607,107360.0,107350.0,0.5485214]
["bitfinex","BTCUSD",1750936342057,0.25955394,107360.0,107350.0,0.5485214]
["bitfinex","BTCUSD",1750936350345,0.25955394,107360.0,107350.0,0.5175214]
["bitfinex","BTCUSD",1750936351727,0.00408607,107360.0,107350.0,0.5175214]
["bitfinex","BTCUSD",1750936351935,0.25955394,107360.0,107350.0,0.5175214]
["bitfinex","BTCUSD",1750936352145,0.25955394,107360.0,107350.0,0.5492214]
["bitfinex","BTCUSD",1750936359758,0.25955394,107360.0,107350.0,0.5341214]
["bitfinex","BTCUSD",1750936359950,0.25955394,107360.0,107350.0,0.5175214]
["bitfinex","BTCUSD",1750936362099,0.25955394,107360.0,107350.0,0.5174414]
["bitfinex","BTCUSD",1750936367099,0.51502181,107360.0,107350.0,0.31632669]
["bitfinex","BTCUSD",1750936367308,0.51502181,107360.0,107350.0,0.5173614]
["bitfinex","BTCUSD",1750936367510,0.54672181,107360.0,107350.0,0.5173614]
["bitfinex","BTCUSD",1750936367718,0.54672181,107360.0,107350.0,0.42460132]
["bitfinex","BTCUSD",1750936372701,0.3723,107350.0,107330.0,0.22585534]
["bitfinex","BTCUSD",1750936372967,0.54323574,107340.0,107330.0,0.23517619]
["bitfinex","BTCUSD",1750936373096,0.88323574,107340.0,107330.0,0.37801931]
["bitfinex","BTCUSD",1750936373325,0.91119874,107340.0,107330.0,0.38733619]
["bitfinex","BTCUSD",1750936373540,0.91119874,107340.0,107330.0,0.38733628]
["bitfinex","BTCUSD",1750936373966,0.91119874,107340.0,107330.0,0.25580995]
["bitfinex","BTCUSD",1750936374176,0.91119874,107340.0,107330.0,0.21528995]
["bitfinex","BTCUSD",1750936374392,0.76379304,107340.0,107330.0,0.37676666]
["bitfinex","BTCUSD",1750936374595,0.76379304,107340.0,107330.0,0.37876666]
["bitfinex","BTCUSD",1750936374818,0.76379304,107340.0,107330.0,0.38808319]
["bitfinex","BTCUSD",1750936375030,0.76379304,107340.0,107330.0,0.38808267]
["bitfinex","BTCUSD",1750936375430,0.76379304,107340.0,107330.0,0.37776622]
["bitfinex","BTCUSD",1750936375647,0.76379304,107340.0,107330.0,0.35913298]
["bitfinex","BTCUSD",1750936375866,0.76379304,107340.0,107330.0,0.36944969]
["bitfinex","BTCUSD",1750936376220,0.76379304,107340.0,107330.0,0.36644969]
["bitfinex","BTCUSD",1750936377743,0.76379304,107340.0,107330.0,0.37576631]
["bitfinex","BTCUSD",1750936378574,0.76379304,107340.0,107330.0,0.36644969]
["bitfinex","BTCUSD",1750936379257,0.76379304,107340.0,107330.0,0.35713298]
["bitfinex","BTCUSD",1750936379440,0.031,107330.0,107320.0,0.25583128]
["bitfinex","BTCUSD",1750936379647,0.39453004,107330.0,107320.0,0.39867397]
["bitfinex","BTCUSD",1750936379856,0.39453004,107330.0,107320.0,0.40799137]
["bitfinex","BTCUSD",1750936380271,0.40393585,107330.0,107320.0,0.40799137]
["bitfinex","BTCUSD",1750936380491,0.40393585,107330.0,107320.0,0.41730868]
["bitfinex","BTCUSD",1750936380946,0.367963,107340.0,107330.0,0.19565824]
["bitfinex","BTCUSD",1750936381150,0.76309304,107340.0,107330.0,0.21429209]
["bitfinex","BTCUSD",1750936381576,0.76309304,107340.0,107330.0,0.19565824]
["bitfinex","BTCUSD",1750936381808,0.76309304,107340.0,107320.0,0.40799049]
["bitfinex","BTCUSD",1750936382014,0.76309304,107340.0,107330.0,0.00931705]
["bitfinex","BTCUSD",1750936382221,0.76509304,107340.0,107320.0,0.41730763]
["bitfinex","BTCUSD",1750936382430,0.36353004,107330.0,107320.0,0.41730763]
["bitfinex","BTCUSD",1750936382643,0.401563,107340.0,107330.0,0.19565807]
["bitfinex","BTCUSD",1750936382847,0.73713004,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1750936383049,0.73713004,107340.0,107330.0,0.00931705]
["bitfinex","BTCUSD",1750936383257,0.73713004,107340.0,107330.0,0.01863402]
["bitfinex","BTCUSD",1750936383460,0.73713004,107340.0,107330.0,0.20497521]
["bitfinex","BTCUSD",1750936383665,0.76509604,107340.0,107330.0,0.21429209]
["bitfinex","BTCUSD",1750936383877,0.76509604,107340.0,107330.0,0.22360888]
["bitfinex","BTCUSD",1750936384033,0.76509604,107340.0,107330.0,0.23292541]
["bitfinex","BTCUSD",1750936384231,0.76709604,107340.0,107330.0,0.23292541]
["bitfinex","BTCUSD",1750936384433,0.76024851,107340.0,107330.0,0.23292481]
["bitfinex","BTCUSD",1750936384791,0.77704851,107340.0,107330.0,0.23292498]
["bitfinex","BTCUSD",1750936385347,0.77704851,107340.0,107330.0,0.23292446]
["bitfinex","BTCUSD",1750936385973,0.41351847,107340.0,107330.0,0.23292446]
["bitfinex","BTCUSD",1750936386192,0.76074851,107340.0,107330.0,0.23292446]
["bitfinex","BTCUSD",1750936387395,0.74474851,107340.0,107330.0,0.23292446]
["bitfinex","BTCUSD",1750936388228,0.73549604,107340.0,107330.0,0.23292446]
["bitfinex","BTCUSD",1750936388838,0.371966,107340.0,107330.0,0.23292446]
["bitfinex","BTCUSD",1750936389059,0.73549604,107340.0,107330.0,0.23292446]
["bitfinex","BTCUSD",1750936389913,0.75079604,107340.0,107330.0,0.23292446]
["bitfinex","BTCUSD",1750936390330,0.73549604,107340.0,107330.0,0.23292446]
["bitfinex","BTCUSD",1750936392782,0.76729604,107340.0,107330.0,0.23292446]
["bitfinex","BTCUSD",1750936393611,0.76729604,107340.0,107330.0,0.22360801]
["bitfinex","BTCUSD",1750936393804,0.75149604,107340.0,107330.0,0.22360801]
["bitfinex","BTCUSD",1750936393949,0.73549604,107340.0,107330.0,0.22360801]
["bitfinex","BTCUSD",1750936394157,0.75099604,107340.0,107330.0,0.22360801]
["bitfinex","BTCUSD",1750936394377,0.89860284,107340.0,107330.0,0.22360801]
["bitfinex","BTCUSD",1750936394577,0.89860284,107340.0,107330.0,0.23292446]
["bitfinex","BTCUSD",1750936394798,0.89860284,107340.0,107330.0,0.22360801]
["bitfinex","BTCUSD",1750936394966,0.88310284,107340.0,107330.0,0.23292446]
["bitfinex","BTCUSD",1750936395860,0.371966,107340.0,107330.0,0.26542446]
["bitfinex","BTCUSD",1750936396095,0.004,107340.0,107330.0,0.35818454]
["bitfinex","BTCUSD",1750936409228,0.36739604,107340.0,107330.0,0.32568454]
["bitfinex","BTCUSD",1750936409440,0.36739604,107340.0,107330.0,0.47784454]
["bitfinex","BTCUSD",1750936409877,0.004,107340.0,107330.0,0.47784454]
["bitfinex","BTCUSD",1750936410087,0.36739604,107340.0,107330.0,0.47784454]
["bitfinex","BTCUSD",1750936418438,0.36739604,107340.0,107330.0,0.50894454]
["bitfinex","BTCUSD",1750936418879,0.36739604,107340.0,107330.0,0.47784454]
["bitfinex","BTCUSD",1750936420405,0.25954213,107340.0,107330.0,0.47784454]
["bitfinex","BTCUSD",1750936429893,0.25954213,107340.0,107330.0,0.51732454]
["bitfinex","BTCUSD",1750936469928,0.25954213,107340.0,107330.0,0.54952454]
["bitfinex","BTCUSD",1750936471257,0.004,107340.0,107330.0,0.54952454]
["bitfinex","BTCUSD",1750936471470,0.25954213,107340.0,107330.0,0.54952454]
["bitfinex","BTCUSD",1750936475150,0.004,107340.0,107330.0,0.54952454]
["bitfinex","BTCUSD",1750936475367,0.25954213,107340.0,107330.0,0.54952454]
["bitfinex","BTCUSD",1750936479148,0.25954213,107340.0,107330.0,0.51732454]
["bitfinex","BTCUSD",1750936480145,0.004,107340.0,107330.0,0.51732454]
["bitfinex","BTCUSD",1750936480349,0.25954213,107340.0,107330.0,0.51732454]
["bitfinex","BTCUSD",1750936484895,0.004,107340.0,107330.0,0.51732454]
["bitfinex","BTCUSD",1750936485065,0.25954213,107340.0,107330.0,0.54882454]
["bitfinex","BTCUSD",1750936487793,0.004,107340.0,107330.0,0.54882454]
["bitfinex","BTCUSD",1750936487995,0.25954213,107340.0,107330.0,0.54882454]
["bitfinex","BTCUSD",1750936493064,0.25958213,107340.0,107330.0,0.54882454]
["bitfinex","BTCUSD",1750936499078,0.00404,107340.0,107330.0,0.54882454]
["bitfinex","BTCUSD",1750936499321,0.25958213,107340.0,107330.0,0.54882454]
["bitfinex","BTCUSD",1750936500328,0.25958213,107340.0,107330.0,0.51732454]
["bitfinex","BTCUSD",1750936501093,0.54602426,107340.0,107330.0,0.31636809]
["bitfinex","BTCUSD",1750936501311,0.54602426,107340.0,107330.0,0.37770119]
["bitfinex","BTCUSD",1750936501510,0.54602426,107340.0,107330.0,0.38701816]
["bitfinex","BTCUSD",1750936501728,0.54602426,107340.0,107330.0,0.39633504]
["bitfinex","BTCUSD",1750936501944,0.54602426,107340.0,107330.0,0.4149682]
["bitfinex","BTCUSD",1750936502380,0.54602426,107340.0,107330.0,0.41496828]
["bitfinex","BTCUSD",1750936502611,0.54602426,107340.0,107330.0,0.42428473]
["bitfinex","BTCUSD",1750936503927,0.54602426,107340.0,107330.0,0.41496828]
["bitfinex","BTCUSD",1750936504124,0.54602426,107340.0,107330.0,0.40565175]
["bitfinex","BTCUSD",1750936504356,0.54602426,107340.0,107330.0,0.39633504]
["bitfinex","BTCUSD",1750936504785,0.54602426,107340.0,107330.0,0.40565183]
["bitfinex","BTCUSD",1750936505345,0.54602426,107340.0,107330.0,0.41496854]
["bitfinex","BTCUSD",1750936505548,0.54602426,107340.0,107330.0,0.39633504]
["bitfinex","BTCUSD",1750936505753,0.54602426,107340.0,107330.0,0.40565183]
["bitfinex","BTCUSD",1750936506262,0.54602426,107340.0,107330.0,0.19136]
["bitfinex","BTCUSD",1750936506423,0.54602426,107340.0,107330.0,0.20999376]
["bitfinex","BTCUSD",1750936506631,0.54602426,107340.0,107330.0,0.39633495]
["bitfinex","BTCUSD",1750936506831,0.54602426,107340.0,107330.0,0.40565183]
["bitfinex","BTCUSD",1750936507004,0.54602426,107340.0,107330.0,0.34761816]
["bitfinex","BTCUSD",1750936507214,0.54602426,107340.0,107330.0,0.35693504]
["bitfinex","BTCUSD",1750936507614,0.54602426,107340.0,107330.0,0.37556854]
["bitfinex","BTCUSD",1750936508854,0.03494,107340.0,107330.0,0.38488516]
["bitfinex","BTCUSD",1750936509053,0.54602426,107340.0,107330.0,0.37556854]
["bitfinex","BTCUSD",1750936509260,0.54602426,107340.0,107330.0,0.36625183]
["bitfinex","BTCUSD",1750936509797,0.54602426,107340.0,107330.0,0.38488516]
["bitfinex","BTCUSD",1750936510006,0.03494,107340.0,107330.0,0.38488472]
["bitfinex","BTCUSD",1750936510222,0.54602426,107340.0,107330.0,0.37556819]
["bitfinex","BTCUSD",1750936511564,0.03494,107340.0,107330.0,0.36625157]
["bitfinex","BTCUSD",1750936511737,0.54602426,107340.0,107330.0,0.3755681]
["bitfinex","BTCUSD",1750936511936,0.54602426,107340.0,107330.0,0.38488455]
["bitfinex","BTCUSD",1750936512421,0.00404,107340.0,107330.0,0.38488455]
["bitfinex","BTCUSD",1750936512642,0.00404,107340.0,107330.0,0.50884463]
["bitfinex","BTCUSD",1750936512868,0.25958213,107340.0,107330.0,0.50884463]
["bitfinex","BTCUSD",1750936517694,0.00404,107340.0,107330.0,0.50884463]
["bitfinex","BTCUSD",1750936517904,0.00404,107340.0,107330.0,0.76438676]
["bitfinex","BTCUSD",1750936518295,0.00404,107340.0,107330.0,0.50884463]
["bitfinex","BTCUSD",1750936518649,0.00204,107340.0,107330.0,0.76438676]
["bitfinex","BTCUSD",1750936519358,4e-05,107340.0,107330.0,0.76438676]
["bitfinex","BTCUSD",1750936523526,4e-05,107340.0,107330.0,0.50884463]
["bitfinex","BTCUSD",1750936523750,4e-05,107340.0,107330.0,0.76438676]
["bitfinex","BTCUSD",1750936527102,4e-05,107340.0,107330.0,0.50884463]
["bitfinex","BTCUSD",1750936527327,0.25558213,107340.0,107330.0,0.50884463]
["bitfinex","BTCUSD",1750936541919,0.25558213,107340.0,107330.0,0.54820463]
["bitfinex","BTCUSD",1750936544713,0.25558213,107340.0,107330.0,0.51700463]
["bitfinex","BTCUSD",1750936549960,4e-05,107340.0,107330.0,0.51700463]
["bitfinex","BTCUSD",1750936550149,0.25558213,107340.0,107330.0,0.51700463]
["bitfinex","BTCUSD",1750936550358,4e-05,107340.0,107330.0,0.54880463]
["bitfinex","BTCUSD",1750936550819,0.25558213,107340.0,107330.0,0.54880463]
["bitfinex","BTCUSD",1750936551026,4e-05,107340.0,107330.0,0.54880463]
["bitfinex","BTCUSD",1750936551676,4e-05,107340.0,107330.0,0.51700463]
["bitfinex","BTCUSD",1750936551874,0.25558213,107340.0,107330.0,0.51700463]
["bitfinex","BTCUSD",1750936553246,4e-05,107340.0,107330.0,0.51700463]
["bitfinex","BTCUSD",1750936553454,0.25558213,107340.0,107330.0,0.51700463]
["bitfinex","BTCUSD",1750936553898,4e-05,107340.0,107330.0,0.51700463]
["bitfinex","BTCUSD",1750936554108,0.25558213,107340.0,107330.0,0.51700463]
["bitfinex","BTCUSD",1750936556578,0.25558213,107340.0,107330.0,0.51692463]
["bitfinex","BTCUSD",1750936556790,0.54232426,107340.0,107330.0,0.27910127]
["bitfinex","BTCUSD",1750936557028,0.54232426,107340.0,107330.0,0.19565816]
["bitfinex","BTCUSD",1750936557224,0.54232426,107340.0,107330.0,0.36617166]
["bitfinex","BTCUSD",1750936557426,0.54232426,107340.0,107330.0,0.35685495]
["bitfinex","BTCUSD",1750936558185,0.54232426,107340.0,107330.0,0.35685504]
["bitfinex","BTCUSD",1750936558186,0.54432426,107340.0,107330.0,0.35685504]
["bitfinex","BTCUSD",1750936558358,0.54432426,107340.0,107330.0,0.34753816]
["bitfinex","BTCUSD",1750936558559,0.54432426,107340.0,107330.0,0.35685504]
["bitfinex","BTCUSD",1750936558958,0.54432426,107340.0,107330.0,0.15188]
["bitfinex","BTCUSD",1750936559159,0.0322,107330.0,107320.0,0.25567092]
["bitfinex","BTCUSD",1750936559377,0.28774213,107330.0,107320.0,0.500311]
["bitfinex","BTCUSD",1750936561115,0.27124213,107330.0,107320.0,0.500311]
["bitfinex","BTCUSD",1750936562428,0.25554213,107330.0,107320.0,0.500311]
["bitfinex","BTCUSD",1750936567470,0.03104,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1750936567685,0.59558213,107340.0,107330.0,0.3070514]
["bitfinex","BTCUSD",1750936568345,0.61178213,107340.0,107330.0,0.3070514]
["bitfinex","BTCUSD",1750936570376,0.88302426,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1750936570606,0.88302426,107340.0,107330.0,0.34753816]
["bitfinex","BTCUSD",1750936570809,0.88302426,107340.0,107330.0,0.36617149]
["bitfinex","BTCUSD",1750936571016,0.88302426,107340.0,107330.0,0.35685487]
["bitfinex","BTCUSD",1750936571501,0.88302426,107340.0,107330.0,0.36617149]
["bitfinex","BTCUSD",1750936571889,0.88502426,107340.0,107330.0,0.37548802]
["bitfinex","BTCUSD",1750936572567,0.88502426,107340.0,107330.0,0.38480447]
["bitfinex","BTCUSD",1750936573659,0.88702426,107340.0,107330.0,0.38480447]
["bitfinex","BTCUSD",1750936574306,0.88702426,107340.0,107330.0,0.37548802]
["bitfinex","BTCUSD",1750936574956,0.88702426,107340.0,107330.0,0.38480447]
["bitfinex","BTCUSD",1750936575408,0.88702426,107340.0,107330.0,0.36617149]
["bitfinex","BTCUSD",1750936575782,0.88702426,107340.0,107330.0,0.37548802]
["bitfinex","BTCUSD",1750936576238,0.88702426,107340.0,107330.0,0.38480447]
["bitfinex","BTCUSD",1750936576883,0.88702426,107340.0,107330.0,0.37548802]
["bitfinex","BTCUSD",1750936577922,0.88702426,107340.0,107330.0,0.36617149]
["bitfinex","BTCUSD",1750936578357,0.88702426,107340.0,107330.0,0.37548802]
["bitfinex","BTCUSD",1750936578528,0.88702426,107340.0,107330.0,0.38480447]
["bitfinex","BTCUSD",1750936580655,0.37594,107340.0,107330.0,0.37548802]
["bitfinex","BTCUSD",1750936580869,0.88702426,107340.0,107330.0,0.38480447]
["bitfinex","BTCUSD",1750936583191,0.88702426,107340.0,107330.0,0.38430447]
["bitfinex","BTCUSD",1750936583944,0.88702426,107340.0,107330.0,0.36567149]
["bitfinex","BTCUSD",1750936584786,0.88702426,107340.0,107330.0,0.35635487]
["bitfinex","BTCUSD",1750936586856,0.88702426,107340.0,107330.0,0.36567166]
["bitfinex","BTCUSD",1750936587060,0.88702426,107340.0,107330.0,0.35635495]
["bitfinex","BTCUSD",1750936588493,0.88702426,107340.0,107330.0,0.36567166]
["bitfinex","BTCUSD",1750936588710,0.88702426,107340.0,107330.0,0.35635495]
["bitfinex","BTCUSD",1750936588927,0.88702426,107340.0,107320.0,0.20808064]
["bitfinex","BTCUSD",1750936589138,0.25554213,107330.0,107320.0,0.24631388]
["bitfinex","BTCUSD",1750936589291,0.28784213,107330.0,107320.0,0.22767855]
["bitfinex","BTCUSD",1750936589516,0.28784213,107330.0,107320.0,0.38883639]
["bitfinex","BTCUSD",1750936589517,0.54338426,107330.0,107320.0,0.38883639]
["bitfinex","BTCUSD",1750936589712,0.28784213,107330.0,107320.0,0.38883647]
["bitfinex","BTCUSD",1750936589920,0.28784213,107330.0,107320.0,0.20247792]
["bitfinex","BTCUSD",1750936590094,0.28784213,107330.0,107320.0,0.21179576]
["bitfinex","BTCUSD",1750936590464,0.28784213,107330.0,107320.0,0.39815431]
["bitfinex","BTCUSD",1750936590884,0.28784213,107330.0,107320.0,0.40747206]
["bitfinex","BTCUSD",1750936591341,0.28784213,107330.0,107320.0,0.39815431]
["bitfinex","BTCUSD",1750936591960,0.28784213,107330.0,107320.0,0.23699647]
["bitfinex","BTCUSD",1750936592141,0.28784213,107330.0,107320.0,0.38883647]
["bitfinex","BTCUSD",1750936592278,0.28984213,107330.0,107320.0,0.19316]
["bitfinex","BTCUSD",1750936592895,0.28984213,107330.0,107320.0,0.20247792]
["bitfinex","BTCUSD",1750936593096,0.29184213,107330.0,107320.0,0.21179576]
["bitfinex","BTCUSD",1750936593343,0.29184213,107330.0,107320.0,0.20247792]
["bitfinex","BTCUSD",1750936594091,0.29184213,107330.0,107320.0,0.38883647]
["bitfinex","BTCUSD",1750936594289,0.63184213,107330.0,107320.0,0.39815431]
["bitfinex","BTCUSD",1750936594720,0.63184213,107330.0,107320.0,0.38883647]
["bitfinex","BTCUSD",1750936595120,0.63184213,107330.0,107320.0,0.39815431]
["bitfinex","BTCUSD",1750936595547,0.63184213,107330.0,107320.0,0.41678964]
["bitfinex","BTCUSD",1750936595923,0.63184213,107330.0,107320.0,0.38883647]
["bitfinex","BTCUSD",1750936596157,0.63184213,107330.0,107320.0,0.39815431]
["bitfinex","BTCUSD",1750936597116,0.63184213,107330.0,107320.0,0.40747206]
["bitfinex","BTCUSD",1750936597290,0.63184213,107330.0,107320.0,0.39815431]
["bitfinex","BTCUSD",1750936597702,0.63184213,107330.0,107320.0,0.40747206]
["bitfinex","BTCUSD",1750936598118,0.63184213,107330.0,107320.0,0.39815431]
["bitfinex","BTCUSD",1750936598650,0.63184213,107330.0,107320.0,0.38883647]
["bitfinex","BTCUSD",1750936598931,0.63184213,107330.0,107320.0,0.39815431]
["bitfinex","BTCUSD",1750936599128,0.63184213,107330.0,107320.0,0.20699431]
["bitfinex","BTCUSD",1750936599329,0.63184213,107330.0,107320.0,0.37746955]
["bitfinex","BTCUSD",1750936599532,0.63184213,107330.0,107320.0,0.37746903]
["bitfinex","BTCUSD",1750936599949,0.63184213,107330.0,107320.0,0.36815163]
["bitfinex","BTCUSD",1750936600326,0.63184213,107330.0,107320.0,0.36815172]
["bitfinex","BTCUSD",1750936601526,0.63184213,107330.0,107320.0,0.37746912]
["bitfinex","BTCUSD",1750936602758,0.63184213,107330.0,107320.0,0.37746921]
["bitfinex","BTCUSD",1750936602970,0.63184213,107330.0,107320.0,0.38678661]
["bitfinex","BTCUSD",1750936603304,0.63184213,107330.0,107320.0,0.37746921]
["bitfinex","BTCUSD",1750936603838,0.63184213,107330.0,107320.0,0.38678661]
["bitfinex","BTCUSD",1750936604097,0.63184213,107330.0,107320.0,0.37746921]
["bitfinex","BTCUSD",1750936604678,0.63184213,107330.0,107320.0,0.38678661]
["bitfinex","BTCUSD",1750936604915,0.63184213,107330.0,107320.0,0.37746921]
["bitfinex","BTCUSD",1750936605115,0.63184213,107330.0,107320.0,0.38678661]
["bitfinex","BTCUSD",1750936605536,0.63184213,107330.0,107320.0,0.38678608]
["bitfinex","BTCUSD",1750936607055,0.63184213,107330.0,107320.0,0.37746877]
["bitfinex","BTCUSD",1750936607259,0.63184213,107330.0,107320.0,0.38678608]
["bitfinex","BTCUSD",1750936607490,0.63184213,107330.0,107320.0,0.1976763]
["bitfinex","BTCUSD",1750936607706,0.63184213,107330.0,107320.0,0.36815154]
["bitfinex","BTCUSD",1750936608151,0.63184213,107330.0,107320.0,0.37746903]
["bitfinex","BTCUSD",1750936608570,0.63184213,107330.0,107320.0,0.36815154]
["bitfinex","BTCUSD",1750936608909,0.63184213,107330.0,107320.0,0.35883396]
["bitfinex","BTCUSD",1750936609558,0.63184213,107330.0,107320.0,0.3495163]
["bitfinex","BTCUSD",1750936610117,0.63184213,107330.0,107320.0,0.35883396]
["bitfinex","BTCUSD",1750936610881,0.63184213,107330.0,107320.0,0.3495163]
["bitfinex","BTCUSD",1750936611217,0.63184213,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750936611418,0.88738426,107330.0,107320.0,0.16315792]
["bitfinex","BTCUSD",1750936611621,0.91535226,107330.0,107320.0,0.16315792]
["bitfinex","BTCUSD",1750936612035,1.82289919,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750936612876,1.87289919,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750936613083,1.56064661,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750936613294,1.5432109,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750936614558,1.56062167,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750936614739,1.51932719,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750936614892,1.56932719,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750936615101,1.51932719,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750936615322,1.31378506,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750936615524,1.56932719,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750936616473,1.78567417,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750936617160,1.73567417,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750936617362,1.75955788,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750936618612,1.75955788,107330.0,107320.0,0.0013]
["bitfinex","BTCUSD",1750936620581,1.70955788,107330.0,107320.0,0.0013]
["bitfinex","BTCUSD",1750936620788,1.75955788,107330.0,107320.0,0.0013]
["bitfinex","BTCUSD",1750936621235,1.70955788,107330.0,107320.0,0.0013]
["bitfinex","BTCUSD",1750936621434,1.75955788,107330.0,107320.0,0.0013]
["bitfinex","BTCUSD",1750936623154,1.70955788,107330.0,107320.0,0.0013]
["bitfinex","BTCUSD",1750936623330,1.75955788,107330.0,107320.0,0.0013]
["bitfinex","BTCUSD",1750936628275,1.70955788,107330.0,107320.0,0.0013]
["bitfinex","BTCUSD",1750936628490,1.75955788,107330.0,107320.0,0.0013]
["bitfinex","BTCUSD",1750936629151,1.70955788,107330.0,107320.0,0.0013]
["bitfinex","BTCUSD",1750936629364,1.75955788,107330.0,107320.0,0.0013]
["bitfinex","BTCUSD",1750936630662,1.70955788,107330.0,107320.0,0.0013]
["bitfinex","BTCUSD",1750936630881,1.03212664,107330.0,107320.0,0.0013]
["bitfinex","BTCUSD",1750936631106,0.62649396,107320.0,107310.0,0.00016001]
["bitfinex","BTCUSD",1750936631348,0.81201412,107320.0,107310.0,0.00016001]
["bitfinex","BTCUSD",1750936631561,1.53944536,107320.0,107310.0,0.00016001]
["bitfinex","BTCUSD",1750936632001,1.48944536,107320.0,107310.0,0.00016001]
["bitfinex","BTCUSD",1750936632215,1.53944536,107320.0,107310.0,0.00016001]
["bitfinex","BTCUSD",1750936632467,1.53944536,107320.0,107310.0,0.00062236]
["bitfinex","BTCUSD",1750936632876,1.56759874,107320.0,107310.0,0.00062236]
["bitfinex","BTCUSD",1750936634110,1.57959874,107320.0,107310.0,0.00062236]
["bitfinex","BTCUSD",1750936637765,1.73511874,107320.0,107310.0,0.00062236]
["bitfinex","BTCUSD",1750936639554,1.74965959,107320.0,107310.0,0.00062236]
["bitfinex","BTCUSD",1750936641000,1.59413959,107320.0,107310.0,0.00062236]
["bitfinex","BTCUSD",1750936641246,1.73451959,107320.0,107310.0,0.00062236]
["bitfinex","BTCUSD",1750936641859,1.76249559,107320.0,107310.0,0.00062236]
["bitfinex","BTCUSD",1750936642234,1.78478255,107320.0,107310.0,0.00062236]
["bitfinex","BTCUSD",1750936642624,1.75662917,107320.0,107310.0,0.00062236]
["bitfinex","BTCUSD",1750936642849,1.77172917,107320.0,107310.0,0.00062236]
["bitfinex","BTCUSD",1750936643051,1.74022917,107320.0,107310.0,0.00062236]
["bitfinex","BTCUSD",1750936645035,1.77202917,107320.0,107310.0,0.00062236]
["bitfinex","BTCUSD",1750936645219,1.81775712,107320.0,107310.0,0.00062236]
["bitfinex","BTCUSD",1750936645437,1.80235712,107320.0,107310.0,0.00062236]
["bitfinex","BTCUSD",1750936645649,1.78595712,107320.0,107310.0,0.00062236]
["bitfinex","BTCUSD",1750936645846,1.34332842,107320.0,107310.0,0.03162236]
["bitfinex","BTCUSD",1750936646077,1.34899418,107320.0,107310.0,0.03162236]
["bitfinex","BTCUSD",1750936646412,1.74320113,107320.0,107310.0,0.03162236]
["bitfinex","BTCUSD",1750936646660,1.74320113,107320.0,107310.0,0.0155]
["bitfinex","BTCUSD",1750936646903,0.00931853,107310.0,107300.0,0.018]
["bitfinex","BTCUSD",1750936647105,0.87012985,107310.0,107300.0,0.01808604]
["bitfinex","BTCUSD",1750936647321,0.88755119,107310.0,107300.0,0.01808604]
["bitfinex","BTCUSD",1750936647550,0.89686929,107310.0,107300.0,0.01808604]
["bitfinex","BTCUSD",1750936647745,0.90618782,107310.0,107300.0,0.01808604]
["bitfinex","BTCUSD",1750936648098,0.92484429,107310.0,107300.0,0.01808604]
["bitfinex","BTCUSD",1750936648301,0.87388218,107310.0,107300.0,0.01808604]
["bitfinex","BTCUSD",1750936648665,0.7811221,107310.0,107300.0,0.01808604]
["bitfinex","BTCUSD",1750936649098,0.7861221,107310.0,107300.0,0.01808604]
["bitfinex","BTCUSD",1750936649523,0.7861221,107310.0,107300.0,0.03358604]
["bitfinex","BTCUSD",1750936649973,0.77680366,107310.0,107300.0,0.03358604]
["bitfinex","BTCUSD",1750936650209,0.7861221,107310.0,107300.0,0.03358604]
["bitfinex","BTCUSD",1750936650426,0.88820071,107310.0,107300.0,0.03358604]
["bitfinex","BTCUSD",1750936650647,0.8975195,107310.0,107300.0,0.03358604]
["bitfinex","BTCUSD",1750936650884,0.89751941,107310.0,107300.0,0.01808604]
["bitfinex","BTCUSD",1750936651088,0.88820131,107310.0,107300.0,0.01808604]
["bitfinex","BTCUSD",1750936651318,1.07457723,107310.0,107300.0,0.01808604]
["bitfinex","BTCUSD",1750936651795,0.50700902,107310.0,107300.0,0.01808604]
["bitfinex","BTCUSD",1750936652017,0.87077997,107310.0,107300.0,0.01808604]
["bitfinex","BTCUSD",1750936652444,0.88820552,107310.0,107300.0,0.01808604]
["bitfinex","BTCUSD",1750936652643,1.32310152,107310.0,107300.0,0.01808604]
["bitfinex","BTCUSD",1750936652857,1.1367256,107310.0,107300.0,0.01808604]
["bitfinex","BTCUSD",1750936654344,1.1367256,107310.0,107300.0,0.03348604]
["bitfinex","BTCUSD",1750936654789,1.3137836,107310.0,107300.0,0.03348604]
["bitfinex","BTCUSD",1750936655001,1.3137836,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936655002,1.33420592,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936655233,1.34990592,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936656959,1.34990788,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936657460,1.39990788,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936660138,1.03613693,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936660362,1.39990788,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936661185,1.03613693,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936661401,1.39990788,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936662890,1.38420788,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936663310,1.36900788,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936663730,1.00523693,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936663943,1.36900788,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936664572,1.35968918,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936665654,1.37508918,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936667682,1.35968918,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936667930,0.48716259,107310.0,107300.0,0.03368604]
["bitfinex","BTCUSD",1750936668073,1.00681354,107310.0,107300.0,0.03368604]
["bitfinex","BTCUSD",1750936669142,1.02544982,107310.0,107300.0,0.03368604]
["bitfinex","BTCUSD",1750936669347,0.66167878,107310.0,107300.0,0.03368604]
["bitfinex","BTCUSD",1750936669549,0.86956973,107310.0,107300.0,0.03368604]
["bitfinex","BTCUSD",1750936669761,0.86956982,107310.0,107300.0,0.03368604]
["bitfinex","BTCUSD",1750936670162,0.86956973,107310.0,107300.0,0.03368604]
["bitfinex","BTCUSD",1750936670619,0.51511705,107310.0,107300.0,0.03368604]
["bitfinex","BTCUSD",1750936670834,0.86956973,107310.0,107300.0,0.03368604]
["bitfinex","BTCUSD",1750936671678,0.87888809,107310.0,107300.0,0.03368604]
["bitfinex","BTCUSD",1750936672320,0.4964806,107310.0,107300.0,0.03368604]
["bitfinex","BTCUSD",1750936672495,0.86025155,107310.0,107300.0,0.03368604]
["bitfinex","BTCUSD",1750936672696,0.86956973,107310.0,107300.0,0.03368604]
["bitfinex","BTCUSD",1750936672915,0.878888,107310.0,107300.0,0.03368604]
["bitfinex","BTCUSD",1750936673103,0.51511705,107310.0,107300.0,0.03368604]
["bitfinex","BTCUSD",1750936673305,0.878888,107310.0,107300.0,0.03368604]
["bitfinex","BTCUSD",1750936673860,0.89752532,107310.0,107300.0,0.03368604]
["bitfinex","BTCUSD",1750936674498,1.08390124,107310.0,107300.0,0.03368604]
["bitfinex","BTCUSD",1750936674698,0.89752523,107310.0,107300.0,0.03368604]
["bitfinex","BTCUSD",1750936675243,0.89752601,107310.0,107300.0,0.03368604]
["bitfinex","BTCUSD",1750936675458,1.07458375,107310.0,107300.0,0.03368604]
["bitfinex","BTCUSD",1750936675666,1.05715624,107310.0,107300.0,0.03368604]
["bitfinex","BTCUSD",1750936675919,1.21303624,107310.0,107300.0,0.03368604]
["bitfinex","BTCUSD",1750936676086,1.21303624,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936676087,1.28715952,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936676465,1.30365952,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936678418,1.32025952,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936680659,1.10078325,107310.0,107300.0,0.03468604]
["bitfinex","BTCUSD",1750936680880,1.2964777,107310.0,107300.0,0.03468604]
["bitfinex","BTCUSD",1750936681132,1.30579588,107310.0,107300.0,0.03468604]
["bitfinex","BTCUSD",1750936681778,1.30579597,107310.0,107300.0,0.03468604]
["bitfinex","BTCUSD",1750936682245,1.30579588,107310.0,107300.0,0.03468604]
["bitfinex","BTCUSD",1750936682690,1.11941996,107310.0,107300.0,0.03468604]
["bitfinex","BTCUSD",1750936682828,1.11010126,107310.0,107300.0,0.03468604]
["bitfinex","BTCUSD",1750936683279,1.11942005,107310.0,107300.0,0.03468604]
["bitfinex","BTCUSD",1750936683485,1.11941996,107310.0,107300.0,0.03468604]
["bitfinex","BTCUSD",1750936683902,1.30579588,107310.0,107300.0,0.03468604]
["bitfinex","BTCUSD",1750936684750,1.11010126,107310.0,107300.0,0.03468604]
["bitfinex","BTCUSD",1750936685139,1.30579588,107310.0,107300.0,0.03468604]
["bitfinex","BTCUSD",1750936685355,1.12873858,107310.0,107300.0,0.03468604]
["bitfinex","BTCUSD",1750936685982,1.31511511,107310.0,107300.0,0.03468604]
["bitfinex","BTCUSD",1750936686193,0.59976945,107310.0,107300.0,0.01828604]
["bitfinex","BTCUSD",1750936686585,0.9542217,107310.0,107300.0,0.01828604]
["bitfinex","BTCUSD",1750936686812,1.11926049,107310.0,107300.0,0.03448604]
["bitfinex","BTCUSD",1750936687013,1.1099417,107310.0,107300.0,0.01828604]
["bitfinex","BTCUSD",1750936687214,1.1192604,107310.0,107300.0,0.01828604]
["bitfinex","BTCUSD",1750936687959,0.73685213,107310.0,107300.0,0.01828604]
["bitfinex","BTCUSD",1750936688165,0.63477326,107310.0,107300.0,0.03398604]
["bitfinex","BTCUSD",1750936688370,1.0171811,107310.0,107300.0,0.03398604]
["bitfinex","BTCUSD",1750936688582,1.00786257,107310.0,107300.0,0.03398604]
["bitfinex","BTCUSD",1750936688987,1.0171811,107310.0,107300.0,0.03398604]
["bitfinex","BTCUSD",1750936689308,1.00786257,107310.0,107300.0,0.03398604]
["bitfinex","BTCUSD",1750936689776,1.0171811,107310.0,107300.0,0.03398604]
["bitfinex","BTCUSD",1750936690080,1.00786257,107310.0,107300.0,0.03398604]
["bitfinex","BTCUSD",1750936690515,0.85214257,107310.0,107300.0,0.03398604]
["bitfinex","BTCUSD",1750936690735,0.84282421,107310.0,107300.0,0.03398604]
["bitfinex","BTCUSD",1750936690953,0.85214257,107310.0,107300.0,0.03398604]
["bitfinex","BTCUSD",1750936692717,1.00786257,107310.0,107300.0,0.03398604]
["bitfinex","BTCUSD",1750936693987,1.0171811,107310.0,107300.0,0.03398604]
["bitfinex","BTCUSD",1750936694177,1.01718101,107310.0,107300.0,0.03398604]
["bitfinex","BTCUSD",1750936695100,1.02649963,107310.0,107300.0,0.03398604]
["bitfinex","BTCUSD",1750936695312,1.02649963,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936696234,1.01718101,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936696469,0.98922603,107310.0,107300.0,0.01858604]
["bitfinex","BTCUSD",1750936696701,1.00786249,107310.0,107300.0,0.03478604]
["bitfinex","BTCUSD",1750936697789,1.01718093,107310.0,107300.0,0.03478604]
["bitfinex","BTCUSD",1750936697981,1.02649955,107310.0,107300.0,0.03478604]
["bitfinex","BTCUSD",1750936698221,1.03581825,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936698430,1.02649955,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936698642,1.01718093,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936698865,1.01718093,107310.0,107300.0,0.01748604]
["bitfinex","BTCUSD",1750936699306,1.00786249,107310.0,107300.0,0.01748604]
["bitfinex","BTCUSD",1750936699700,1.01718102,107310.0,107300.0,0.01748604]
["bitfinex","BTCUSD",1750936700003,0.65341007,107310.0,107300.0,0.01748604]
["bitfinex","BTCUSD",1750936700213,1.00786249,107310.0,107300.0,0.01748604]
["bitfinex","BTCUSD",1750936700418,1.15561468,107310.0,107300.0,0.01748604]
["bitfinex","BTCUSD",1750936700794,1.16493321,107310.0,107300.0,0.01748604]
["bitfinex","BTCUSD",1750936701016,1.15561468,107310.0,107300.0,0.01748604]
["bitfinex","BTCUSD",1750936701218,1.16493312,107310.0,107300.0,0.01748604]
["bitfinex","BTCUSD",1750936701623,1.17413174,107310.0,107300.0,0.01748604]
["bitfinex","BTCUSD",1750936701841,1.16481312,107310.0,107300.0,0.01748604]
["bitfinex","BTCUSD",1750936702277,1.16481312,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936702480,1.17413182,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936702702,1.18345061,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936703591,1.36982653,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936704027,1.36050843,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936704248,1.37650843,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936704931,1.18081372,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936705377,1.16481372,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936706038,1.16481364,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936707652,1.17413243,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936708067,1.16481364,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936708239,1.36050835,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936708433,1.37630835,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936709744,1.18061364,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936710170,1.16481364,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936713179,1.15549502,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936713381,1.15549502,107310.0,107300.0,0.01808604]
["bitfinex","BTCUSD",1750936714649,1.16481355,107310.0,107300.0,0.01808604]
["bitfinex","BTCUSD",1750936716104,1.15549502,107310.0,107300.0,0.01808604]
["bitfinex","BTCUSD",1750936716336,1.14617632,107310.0,107300.0,0.01808604]
["bitfinex","BTCUSD",1750936716514,1.15549468,107310.0,107300.0,0.01808604]
["bitfinex","BTCUSD",1750936716898,1.15549468,107310.0,107300.0,0.03308604]
["bitfinex","BTCUSD",1750936718607,1.1648133,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936718832,1.174132,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936719677,1.1648133,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936720245,1.35118922,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936720445,1.4439493,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936720647,1.45601284,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936720980,1.47055369,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936725754,1.77631526,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936730350,1.79864707,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936731367,1.03136236,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936731585,1.5428855,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936732119,1.79864707,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936734209,1.77631526,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936736048,1.81799526,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936737331,1.85776004,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936739351,1.86648275,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936740385,1.85776004,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936741843,2.35096004,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936744121,2.40096004,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936748028,2.49899004,107310.0,107300.0,0.00228604]
["bitfinex","BTCUSD",1750936748221,1.38511144,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750936748430,1.7265516,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936749042,1.7545346,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936749450,1.7565346,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936750098,1.7403346,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936750655,1.7433346,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936753556,1.7277346,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936754222,1.7434346,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936756079,1.7277346,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936756294,0.96044989,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936756500,1.7277346,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936756715,1.7434746,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936756926,1.752794,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936757162,1.737494,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936758779,1.752894,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936759193,1.737494,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936761234,1.752894,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936761662,1.768694,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936762107,1.752894,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936762964,1.768694,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936763388,1.737494,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936764974,1.49627328,107300.0,107290.0,0.01628601]
["bitfinex","BTCUSD",1750936765201,1.44631328,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936766779,1.25469768,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936767928,1.09829759,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936768339,0.98689906,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936768744,0.99621811,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936768966,0.47537592,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936769175,0.98689906,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936769382,0.97758018,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936770025,0.98689923,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936770456,0.46605704,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936770678,0.97758018,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936771384,0.98689923,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936772675,0.99621846,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936773177,0.98689923,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936774757,0.98689914,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936774977,0.99621828,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936776656,1.00553751,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936777295,0.99621828,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936778496,1.00553759,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936779750,1.01485708,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936779922,1.00553759,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936780157,1.01485699,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936780478,1.01485752,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936782311,1.17101752,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936783758,1.16169803,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936784205,1.17101752,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936785220,1.18033709,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936785433,1.17101752,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936785633,1.17105752,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936786431,1.01489752,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936786822,1.02421718,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936787149,1.02421709,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936788245,1.20129123,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936788456,1.34801192,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936789078,1.34801192,107300.0,107290.0,0.03148601]
["bitfinex","BTCUSD",1750936789300,1.16161864,107300.0,107290.0,0.03148601]
["bitfinex","BTCUSD",1750936790125,1.34801192,107300.0,107290.0,0.03148601]
["bitfinex","BTCUSD",1750936790330,1.35733158,107300.0,107290.0,0.03148601]
["bitfinex","BTCUSD",1750936791629,1.35733158,107300.0,107290.0,0.01588601]
["bitfinex","BTCUSD",1750936791852,1.34801218,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936792493,1.34801218,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936792494,1.1522989,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936793359,1.33869218,107300.0,107290.0,0.03158601]
["bitfinex","BTCUSD",1750936793580,1.35733141,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936794413,1.17093813,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936794841,1.35733141,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936795332,1.17093813,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936795744,1.16161847,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936796338,1.34801175,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936798162,1.33869252,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936798594,1.35509252,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936799009,1.36441218,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936799235,1.1780189,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936799831,1.16869924,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936800596,1.74267468,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936800796,1.73335519,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936806421,1.72403562,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936812221,1.70883562,107300.0,107290.0,0.00028601]
["bitfinex","BTCUSD",1750936814650,0.53016307,107290.0,107280.0,0.02705813]
["bitfinex","BTCUSD",1750936814901,0.35739383,107290.0,107280.0,0.02710425]
["bitfinex","BTCUSD",1750936815102,0.86891697,107290.0,107280.0,0.02710425]
["bitfinex","BTCUSD",1750936815272,0.89689797,107290.0,107280.0,0.02710425]
["bitfinex","BTCUSD",1750936815451,0.9060512,107290.0,107280.0,0.02710425]
["bitfinex","BTCUSD",1750936816501,0.9080512,107290.0,107280.0,0.02710425]
["bitfinex","BTCUSD",1750936818586,0.89873119,107290.0,107280.0,0.02710425]
["bitfinex","BTCUSD",1750936820423,0.90805128,107290.0,107280.0,0.02710425]
["bitfinex","BTCUSD",1750936820640,0.89873119,107290.0,107280.0,0.02710425]
["bitfinex","BTCUSD",1750936820998,0.90805128,107290.0,107280.0,0.02710425]
["bitfinex","BTCUSD",1750936821194,0.89873119,107290.0,107280.0,0.02710425]
["bitfinex","BTCUSD",1750936821607,0.38720805,107290.0,107280.0,0.02710425]
["bitfinex","BTCUSD",1750936822056,0.90805137,107290.0,107280.0,0.01504612]
["bitfinex","BTCUSD",1750936822604,0.91737172,107290.0,107280.0,0.01504612]
["bitfinex","BTCUSD",1750936823122,0.91737164,107290.0,107280.0,0.01504612]
["bitfinex","BTCUSD",1750936823777,0.90805137,107290.0,107280.0,0.01504612]
["bitfinex","BTCUSD",1750936825223,0.91737164,107290.0,107280.0,4.612e-05]
["bitfinex","BTCUSD",1750936825811,0.90805137,107290.0,107280.0,4.612e-05]
["bitfinex","BTCUSD",1750936826227,0.91737172,107290.0,107280.0,4.612e-05]
["bitfinex","BTCUSD",1750936826433,0.90805137,107290.0,107280.0,4.612e-05]
["bitfinex","BTCUSD",1750936826630,0.91737164,107290.0,107280.0,4.612e-05]
["bitfinex","BTCUSD",1750936827700,0.90805137,107290.0,107280.0,4.612e-05]
["bitfinex","BTCUSD",1750936828276,0.74325119,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936828454,0.75257128,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936828757,0.49680971,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936829224,0.48748962,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936829432,0.49680971,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936829633,0.75257128,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936830192,0.7525712,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936830522,0.75257128,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936830673,0.49680971,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936831489,0.4955407,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936831687,0.49554062,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936832508,0.50486071,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936833124,0.76062228,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936833528,0.24909914,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936833774,0.76062228,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936834718,0.75130219,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936835106,0.76062228,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936835746,0.75130219,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936837391,0.73393127,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936837596,0.75257128,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936838640,0.75163923,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936839054,0.74231914,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936840198,0.74231905,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936840630,0.48655748,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936840984,0.49587749,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936843626,0.75163906,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936844826,0.76095924,107290.0,107280.0,0.01664612]
["bitfinex","BTCUSD",1750936845432,0.76095924,107290.0,107280.0,4.612e-05]
["bitfinex","BTCUSD",1750936845631,0.78577959,107290.0,107280.0,4.612e-05]
["bitfinex","BTCUSD",1750936847935,0.77645924,107290.0,107280.0,4.612e-05]
["bitfinex","BTCUSD",1750936849479,0.78577959,107290.0,107280.0,4.612e-05]
["bitfinex","BTCUSD",1750936850637,0.79510012,107290.0,107280.0,4.612e-05]
["bitfinex","BTCUSD",1750936851597,0.97015076,107290.0,107280.0,4.612e-05]
["bitfinex","BTCUSD",1750936851747,0.98469161,107290.0,107280.0,4.612e-05]
["bitfinex","BTCUSD",1750936852423,1.32469161,107290.0,107280.0,4.612e-05]
["bitfinex","BTCUSD",1750936853676,0.0105545,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1750936853931,0.88717868,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1750936854365,0.91516368,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1750936854583,0.93380586,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1750936854791,0.93380655,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1750936855637,0.93380655,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1750936856291,0.92448524,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1750936856527,0.93380655,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1750936856732,0.90878524,107280.0,107270.0,0.0176]
["bitfinex","BTCUSD",1750936856940,0.91810655,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1750936857355,0.90878524,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1750936858025,1.10453458,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1750936858682,0.91810655,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1750936858894,0.92742795,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1750936859780,0.91810655,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1750936859989,0.90878524,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1750936861049,0.92418524,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1750936861427,0.90878524,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1750936861642,1.74603709,107280.0,107260.0,0.0022]
["bitfinex","BTCUSD",1750936861843,1.43343105,107270.0,107260.0,6.24e-06]
["bitfinex","BTCUSD",1750936862048,1.52619113,107270.0,107260.0,6.24e-06]
["bitfinex","BTCUSD",1750936862207,1.48812583,107270.0,107260.0,6.24e-06]
["bitfinex","BTCUSD",1750936862408,1.47206583,107270.0,107260.0,6.24e-06]
["bitfinex","BTCUSD",1750936863478,1.48836583,107270.0,107260.0,6.24e-06]
["bitfinex","BTCUSD",1750936863857,1.49136583,107270.0,107260.0,6.24e-06]
["bitfinex","BTCUSD",1750936864268,1.49132583,107270.0,107260.0,6.24e-06]
["bitfinex","BTCUSD",1750936865304,1.49332583,107270.0,107260.0,6.24e-06]
["bitfinex","BTCUSD",1750936867085,1.48400374,107270.0,107260.0,6.24e-06]
["bitfinex","BTCUSD",1750936868596,1.73044313,107270.0,107260.0,6.24e-06]
["bitfinex","BTCUSD",1750936868776,1.78044313,107270.0,107260.0,6.24e-06]
["bitfinex","BTCUSD",1750936870030,1.78044313,107270.0,107250.0,0.00214]
["bitfinex","BTCUSD",1750936870031,0.61728576,107260.0,107250.0,0.00214]
["bitfinex","BTCUSD",1750936870251,1.78899148,107260.0,107250.0,0.00214]
["bitfinex","BTCUSD",1750936871572,1.79199148,107260.0,107250.0,0.00214]
["bitfinex","BTCUSD",1750936872358,1.79999148,107260.0,107250.0,0.00314]
["bitfinex","BTCUSD",1750936872571,1.79699148,107260.0,107250.0,0.00314]
["bitfinex","BTCUSD",1750936872790,1.80072448,107260.0,107250.0,0.00314]
["bitfinex","BTCUSD",1750936873009,1.80672448,107260.0,107250.0,0.00314]
["bitfinex","BTCUSD",1750936873269,2.57400919,107260.0,107250.0,0.00314]
["bitfinex","BTCUSD",1750936873486,1.39942957,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1750936873705,1.39942957,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936873706,1.73605142,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936874809,1.76344842,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936875011,1.35940685,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936875221,1.36340685,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936875434,1.57296885,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936875657,1.27305241,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936875860,1.01207278,107250.0,107240.0,0.03464629]
["bitfinex","BTCUSD",1750936876062,1.2823752,107250.0,107240.0,0.03464629]
["bitfinex","BTCUSD",1750936877113,1.29169903,107250.0,107240.0,0.03464629]
["bitfinex","BTCUSD",1750936877336,1.30102295,107250.0,107240.0,0.03464629]
["bitfinex","BTCUSD",1750936877602,1.30102373,107250.0,107240.0,0.03464629]
["bitfinex","BTCUSD",1750936877813,1.29502373,107250.0,107240.0,0.03464629]
["bitfinex","BTCUSD",1750936878279,1.29602373,107250.0,107240.0,0.03464629]
["bitfinex","BTCUSD",1750936878487,1.14869563,107250.0,107240.0,0.03464629]
["bitfinex","BTCUSD",1750936878907,1.12072388,107250.0,107240.0,0.03464629]
["bitfinex","BTCUSD",1750936879111,1.13937154,107250.0,107240.0,0.03464629]
["bitfinex","BTCUSD",1750936879438,1.14869554,107250.0,107240.0,0.03464629]
["bitfinex","BTCUSD",1750936879674,1.15169554,107250.0,107240.0,0.03464629]
["bitfinex","BTCUSD",1750936879876,1.14237154,107250.0,107240.0,0.03464629]
["bitfinex","BTCUSD",1750936880232,1.13937154,107250.0,107240.0,0.03464629]
["bitfinex","BTCUSD",1750936880405,1.14237154,107250.0,107240.0,0.01874629]
["bitfinex","BTCUSD",1750936880742,0.96465668,107250.0,107240.0,0.01874629]
["bitfinex","BTCUSD",1750936880908,1.31952824,107250.0,107240.0,0.01874629]
["bitfinex","BTCUSD",1750936881515,1.1237238,107250.0,107240.0,0.01874629]
["bitfinex","BTCUSD",1750936881683,1.14237154,107250.0,107240.0,0.01874629]
["bitfinex","BTCUSD",1750936882319,1.32885172,107250.0,107240.0,0.01874629]
["bitfinex","BTCUSD",1750936883184,1.14237137,107250.0,107240.0,0.01874629]
["bitfinex","BTCUSD",1750936883355,1.32885155,107250.0,107240.0,0.01874629]
["bitfinex","BTCUSD",1750936883820,1.31952815,107250.0,107240.0,0.01874629]
["bitfinex","BTCUSD",1750936884685,0.6332265,107250.0,107240.0,0.03374629]
["bitfinex","BTCUSD",1750936884903,0.62800887,107250.0,107240.0,0.03374629]
["bitfinex","BTCUSD",1750936885107,0.99220391,107250.0,107240.0,0.03374629]
["bitfinex","BTCUSD",1750936885739,0.52676531,107250.0,107240.0,0.03374629]
["bitfinex","BTCUSD",1750936885947,0.88163704,107250.0,107240.0,0.03374629]
["bitfinex","BTCUSD",1750936886161,0.98372034,107250.0,107240.0,0.03374629]
["bitfinex","BTCUSD",1750936886804,0.97439712,107250.0,107240.0,0.03374629]
["bitfinex","BTCUSD",1750936887015,0.98372034,107250.0,107240.0,0.03374629]
["bitfinex","BTCUSD",1750936887227,0.98380034,107250.0,107240.0,0.03374629]
["bitfinex","BTCUSD",1750936888094,0.99308374,107250.0,107240.0,0.03374629]
["bitfinex","BTCUSD",1750936888315,0.99308365,107250.0,107240.0,0.03374629]
["bitfinex","BTCUSD",1750936888733,1.00240713,107250.0,107240.0,0.03374629]
["bitfinex","BTCUSD",1750936890269,1.01173079,107250.0,107240.0,0.03374629]
["bitfinex","BTCUSD",1750936890486,1.01173079,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936890718,1.03725462,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936890899,1.02105462,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936891099,1.01173079,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936891309,1.02105453,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936891518,1.02105523,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936891935,0.64753627,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936892165,1.02105523,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936892766,1.1982121,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936893181,1.01173192,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936893797,0.63821296,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936894045,1.002408,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936894258,0.99308426,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936894446,0.99308426,107250.0,107240.0,0.01854629]
["bitfinex","BTCUSD",1750936894926,1.00240809,107250.0,107240.0,0.01854629]
["bitfinex","BTCUSD",1750936895374,1.18888827,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936896024,1.00240809,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936897165,1.18888827,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936897868,1.21918827,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936898083,1.31194835,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936898299,1.30262487,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936898561,1.31716572,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936898791,1.30784206,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936900504,1.47819849,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936902379,1.52819849,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936906299,1.38020832,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936907748,1.74448815,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936910712,1.38020832,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936913764,1.01592849,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936913977,1.38020832,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936914184,1.74448815,107250.0,107240.0,0.00224629]
["bitfinex","BTCUSD",1750936915570,0.58188138,107230.0,107220.0,0.0134672]
["bitfinex","BTCUSD",1750936915833,1.29966943,107230.0,107220.0,0.01310654]
["bitfinex","BTCUSD",1750936916035,1.29399491,107230.0,107220.0,0.01310654]
["bitfinex","BTCUSD",1750936916252,1.32199391,107230.0,107220.0,0.01310654]
["bitfinex","BTCUSD",1750936917012,1.33137857,107230.0,107220.0,0.01310654]
["bitfinex","BTCUSD",1750936917214,1.32205309,107230.0,107220.0,0.01310654]
["bitfinex","BTCUSD",1750936917739,1.33905309,107230.0,107220.0,0.01310654]
["bitfinex","BTCUSD",1750936918051,1.33905309,107230.0,107220.0,0.01304654]
["bitfinex","BTCUSD",1750936918729,1.34105309,107230.0,107220.0,0.01304654]
["bitfinex","BTCUSD",1750936919321,1.38172752,107230.0,107220.0,0.01304654]
["bitfinex","BTCUSD",1750936920328,1.38172752,107230.0,107200.0,0.0152]
["bitfinex","BTCUSD",1750936920329,0.21974479,107210.0,107200.0,0.0152]
["bitfinex","BTCUSD",1750936920582,0.18506865,107210.0,107200.0,0.0152]
["bitfinex","BTCUSD",1750936920815,0.70427983,107220.0,107200.0,0.21455161]
["bitfinex","BTCUSD",1750936921015,0.34,107220.0,107210.0,0.2215043]
["bitfinex","BTCUSD",1750936921235,0.34,107220.0,107210.0,0.23083117]
["bitfinex","BTCUSD",1750936921485,0.40366349,107230.0,107220.0,0.21245889]
["bitfinex","BTCUSD",1750936921725,0.40366349,107230.0,107220.0,0.21292186]
["bitfinex","BTCUSD",1750936921930,0.37938366,107230.0,107220.0,0.21292186]
["bitfinex","BTCUSD",1750936922067,0.74366349,107230.0,107220.0,0.21292186]
["bitfinex","BTCUSD",1750936922272,0.74366349,107230.0,107220.0,0.23157457]
["bitfinex","BTCUSD",1750936922671,0.74366349,107230.0,107220.0,0.23157465]
["bitfinex","BTCUSD",1750936922871,0.76592287,107230.0,107220.0,0.25022701]
["bitfinex","BTCUSD",1750936923076,0.76592287,107230.0,107220.0,0.2502271]
["bitfinex","BTCUSD",1750936923532,0.74366349,107230.0,107220.0,0.25710092]
["bitfinex","BTCUSD",1750936923692,0.82212061,107230.0,107220.0,0.22912186]
["bitfinex","BTCUSD",1750936923945,0.82212061,107230.0,107220.0,0.2384483]
["bitfinex","BTCUSD",1750936924151,0.82212061,107230.0,107220.0,0.24777465]
["bitfinex","BTCUSD",1750936924541,0.82212061,107230.0,107220.0,0.21979533]
["bitfinex","BTCUSD",1750936924735,0.45784078,107230.0,107220.0,0.22912186]
["bitfinex","BTCUSD",1750936925099,0.45784078,107230.0,107220.0,0.2384483]
["bitfinex","BTCUSD",1750936925309,0.82212061,107230.0,107220.0,0.24777465]
["bitfinex","BTCUSD",1750936925467,0.82212061,107230.0,107220.0,0.21979533]
["bitfinex","BTCUSD",1750936925675,0.82212061,107230.0,107220.0,0.22912186]
["bitfinex","BTCUSD",1750936926412,0.82212061,107230.0,107220.0,0.2384483]
["bitfinex","BTCUSD",1750936926633,0.82212061,107230.0,107220.0,0.24777457]
["bitfinex","BTCUSD",1750936927057,0.82212061,107230.0,107220.0,0.22912186]
["bitfinex","BTCUSD",1750936927272,0.82412061,107230.0,107220.0,0.22912186]
["bitfinex","BTCUSD",1750936927695,0.82412061,107230.0,107220.0,0.2384483]
["bitfinex","BTCUSD",1750936927902,0.82412061,107230.0,107220.0,0.24777457]
["bitfinex","BTCUSD",1750936928331,0.82412061,107230.0,107220.0,0.24777465]
["bitfinex","BTCUSD",1750936928550,0.45784078,107230.0,107220.0,0.24777465]
["bitfinex","BTCUSD",1750936928792,0.82212061,107230.0,107220.0,0.24877465]
["bitfinex","BTCUSD",1750936929425,0.45784078,107230.0,107220.0,0.23944829]
["bitfinex","BTCUSD",1750936929674,0.82212061,107230.0,107220.0,0.23944829]
["bitfinex","BTCUSD",1750936930130,0.45784078,107230.0,107220.0,0.23944829]
["bitfinex","BTCUSD",1750936930351,0.82212061,107230.0,107220.0,0.23944829]
["bitfinex","BTCUSD",1750936930572,0.82212061,107230.0,107220.0,0.23012194]
["bitfinex","BTCUSD",1750936930773,0.82212061,107230.0,107220.0,0.24877473]
["bitfinex","BTCUSD",1750936931286,0.82212061,107230.0,107220.0,0.258101]
["bitfinex","BTCUSD",1750936931489,0.45784078,107230.0,107220.0,0.258101]
["bitfinex","BTCUSD",1750936931706,0.82212061,107230.0,107220.0,0.258101]
["bitfinex","BTCUSD",1750936932162,0.45784078,107230.0,107220.0,0.258101]
["bitfinex","BTCUSD",1750936932376,0.71566449,107230.0,107220.0,0.267427]
["bitfinex","BTCUSD",1750936932624,0.71566449,107230.0,107220.0,0.258101]
["bitfinex","BTCUSD",1750936932821,0.71566449,107230.0,107220.0,0.26742648]
["bitfinex","BTCUSD",1750936933473,0.71566449,107230.0,107220.0,0.25810048]
["bitfinex","BTCUSD",1750936933698,0.79742209,107230.0,107220.0,0.26742648]
["bitfinex","BTCUSD",1750936934808,0.342,107230.0,107220.0,0.26742648]
["bitfinex","BTCUSD",1750936935240,0.342,107230.0,107220.0,0.42566648]
["bitfinex","BTCUSD",1750936935890,0.70627983,107230.0,107220.0,0.40701456]
["bitfinex","BTCUSD",1750936936097,0.70627983,107230.0,107220.0,0.23012194]
["bitfinex","BTCUSD",1750936936560,0.70627983,107230.0,107220.0,0.23012186]
["bitfinex","BTCUSD",1750936936790,0.342,107230.0,107220.0,0.24877448]
["bitfinex","BTCUSD",1750936937008,0.70627983,107230.0,107220.0,0.24877448]
["bitfinex","BTCUSD",1750936937236,0.74514416,107230.0,107220.0,0.24877448]
["bitfinex","BTCUSD",1750936937661,0.74514416,107230.0,107220.0,0.25810057]
["bitfinex","BTCUSD",1750936937869,0.74514416,107230.0,107220.0,0.2394483]
["bitfinex","BTCUSD",1750936938080,0.74514416,107230.0,107220.0,0.25810057]
["bitfinex","BTCUSD",1750936938285,0.74514416,107230.0,107220.0,0.24877448]
["bitfinex","BTCUSD",1750936938516,0.74514416,107230.0,107220.0,0.25810057]
["bitfinex","BTCUSD",1750936938730,0.70627983,107230.0,107220.0,0.24877448]
["bitfinex","BTCUSD",1750936938939,0.70627983,107230.0,107220.0,0.03426297]
["bitfinex","BTCUSD",1750936939415,0.72493001,107230.0,107220.0,0.17622297]
["bitfinex","BTCUSD",1750936939830,0.35132496,107230.0,107220.0,0.17622297]
["bitfinex","BTCUSD",1750936940032,0.72492984,107230.0,107220.0,0.17622297]
["bitfinex","BTCUSD",1750936940237,0.81768992,107230.0,107220.0,0.17622297]
["bitfinex","BTCUSD",1750936940676,0.81768992,107230.0,107220.0,0.01806297]
["bitfinex","BTCUSD",1750936943395,0.82701514,107230.0,107220.0,0.01806297]
["bitfinex","BTCUSD",1750936943606,0.81768992,107230.0,107220.0,0.01806297]
["bitfinex","BTCUSD",1750936943827,0.45341009,107230.0,107220.0,0.01806297]
["bitfinex","BTCUSD",1750936944245,0.82701514,107230.0,107220.0,0.01806297]
["bitfinex","BTCUSD",1750936944862,0.82701505,107230.0,107220.0,0.01806297]
["bitfinex","BTCUSD",1750936945595,0.45341009,107230.0,107220.0,0.01806297]
["bitfinex","BTCUSD",1750936945796,0.81768992,107230.0,107220.0,0.01806297]
["bitfinex","BTCUSD",1750936947025,0.80836487,107230.0,107220.0,0.01806297]
["bitfinex","BTCUSD",1750936947714,0.81769,107230.0,107220.0,0.01806297]
["bitfinex","BTCUSD",1750936948682,0.81768992,107230.0,107220.0,0.01806297]
["bitfinex","BTCUSD",1750936949242,0.79903991,107230.0,107220.0,0.03376297]
["bitfinex","BTCUSD",1750936949663,0.70627983,107230.0,107220.0,0.03376297]
["bitfinex","BTCUSD",1750936952094,0.342,107230.0,107220.0,0.22029533]
["bitfinex","BTCUSD",1750936952293,0.70627983,107230.0,107220.0,0.23894847]
["bitfinex","BTCUSD",1750936953342,0.70627983,107230.0,107220.0,0.03376297]
["bitfinex","BTCUSD",1750936956537,0.70627983,107230.0,107220.0,0.01806297]
["bitfinex","BTCUSD",1750936957888,0.78595958,107230.0,107220.0,0.01806297]
["bitfinex","BTCUSD",1750936958096,0.42167975,107230.0,107220.0,0.20459533]
["bitfinex","BTCUSD",1750936958322,0.78595958,107230.0,107220.0,0.21392194]
["bitfinex","BTCUSD",1750936958452,0.78595958,107230.0,107220.0,0.01806297]
["bitfinex","BTCUSD",1750936958654,0.78595958,107230.0,107220.0,0.02738958]
["bitfinex","BTCUSD",1750936958858,0.42167975,107230.0,107220.0,0.02738958]
["bitfinex","BTCUSD",1750936959056,0.78595958,107230.0,107220.0,0.01806297]
["bitfinex","BTCUSD",1750936959267,0.71560479,107230.0,107220.0,0.01806297]
["bitfinex","BTCUSD",1750936959680,0.70627983,107230.0,107220.0,0.01806297]
["bitfinex","BTCUSD",1750936960722,0.70627983,107230.0,107220.0,0.21392186]
["bitfinex","BTCUSD",1750936960924,0.70627983,107230.0,107220.0,0.2232483]
["bitfinex","BTCUSD",1750936961141,0.70627983,107230.0,107220.0,0.2388483]
["bitfinex","BTCUSD",1750936961783,0.70627983,107230.0,107220.0,0.22952186]
["bitfinex","BTCUSD",1750936962656,0.70627983,107230.0,107220.0,0.22952194]
["bitfinex","BTCUSD",1750936963587,0.70627983,107230.0,107220.0,0.23884847]
["bitfinex","BTCUSD",1750936963804,0.71575513,107230.0,107220.0,0.01806297]
["bitfinex","BTCUSD",1750936964243,0.72508009,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936964475,0.71575513,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936964689,0.87251513,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936965336,0.88184018,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936965555,0.90746549,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936965767,0.93546149,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936965988,0.92613618,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936966194,0.93546131,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936966423,0.92613618,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936966642,0.90983609,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936967498,0.90051113,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936967704,0.90051113,107230.0,107220.0,0.01656297]
["bitfinex","BTCUSD",1750936969439,0.90983618,107230.0,107220.0,0.01656297]
["bitfinex","BTCUSD",1750936969614,0.90051113,107230.0,107220.0,0.01656297]
["bitfinex","BTCUSD",1750936970891,0.90983618,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936972585,0.90051113,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936972997,0.90051113,107230.0,107220.0,0.18799533]
["bitfinex","BTCUSD",1750936972998,0.526756,107230.0,107220.0,0.18799533]
["bitfinex","BTCUSD",1750936973211,0.89103583,107230.0,107220.0,0.21372194]
["bitfinex","BTCUSD",1750936973955,0.89103583,107230.0,107220.0,0.02718958]
["bitfinex","BTCUSD",1750936974588,0.89103583,107230.0,107220.0,0.21372194]
["bitfinex","BTCUSD",1750936974791,0.89103583,107230.0,107220.0,0.02718958]
["bitfinex","BTCUSD",1750936975316,0.89103583,107230.0,107220.0,0.22304847]
["bitfinex","BTCUSD",1750936975519,0.89103583,107230.0,107220.0,0.21372194]
["bitfinex","BTCUSD",1750936975702,0.89103583,107230.0,107220.0,0.22304847]
["bitfinex","BTCUSD",1750936975890,0.89103583,107230.0,107220.0,0.21372194]
["bitfinex","BTCUSD",1750936976089,0.89103583,107230.0,107220.0,0.22304838]
["bitfinex","BTCUSD",1750936976285,0.89103583,107230.0,107220.0,0.22304847]
["bitfinex","BTCUSD",1750936976536,0.86291983,107230.0,107220.0,0.25690074]
["bitfinex","BTCUSD",1750936976711,0.70627983,107230.0,107220.0,0.25690074]
["bitfinex","BTCUSD",1750936977288,0.70627983,107230.0,107220.0,0.25690083]
["bitfinex","BTCUSD",1750936978538,0.70627983,107230.0,107220.0,0.26622683]
["bitfinex","BTCUSD",1750936979191,0.70627983,107230.0,107220.0,0.25690083]
["bitfinex","BTCUSD",1750936979362,0.342,107230.0,107220.0,0.24757482]
["bitfinex","BTCUSD",1750936979575,0.70627983,107230.0,107220.0,0.24170109]
["bitfinex","BTCUSD",1750936980446,0.70627983,107230.0,107220.0,0.23237482]
["bitfinex","BTCUSD",1750936980657,0.70627983,107230.0,107220.0,0.24170109]
["bitfinex","BTCUSD",1750936980838,0.70627983,107230.0,107220.0,0.23237491]
["bitfinex","BTCUSD",1750936981241,0.86267983,107230.0,107220.0,0.24170126]
["bitfinex","BTCUSD",1750936981475,0.86267983,107230.0,107220.0,0.23237491]
["bitfinex","BTCUSD",1750936981681,0.86267983,107230.0,107220.0,0.24170126]
["bitfinex","BTCUSD",1750936983371,0.86267983,107230.0,107220.0,0.23237491]
["bitfinex","BTCUSD",1750936983595,0.86267983,107230.0,107220.0,0.24170126]
["bitfinex","BTCUSD",1750936984139,0.86267983,107230.0,107220.0,0.23237491]
["bitfinex","BTCUSD",1750936984886,0.86267983,107230.0,107220.0,0.24170126]
["bitfinex","BTCUSD",1750936985221,0.86267983,107230.0,107220.0,0.25102753]
["bitfinex","BTCUSD",1750936985843,0.86267983,107230.0,107220.0,0.23237491]
["bitfinex","BTCUSD",1750936986056,0.86267983,107230.0,107220.0,0.21372194]
["bitfinex","BTCUSD",1750936986267,0.86267983,107230.0,107220.0,0.20664847]
["bitfinex","BTCUSD",1750936986467,0.75452366,107230.0,107220.0,0.19732194]
["bitfinex","BTCUSD",1750936986591,0.75452366,107230.0,107220.0,0.20664847]
["bitfinex","BTCUSD",1750936987210,0.75452366,107230.0,107220.0,0.23227482]
["bitfinex","BTCUSD",1750936987410,0.75452366,107230.0,107220.0,0.22294847]
["bitfinex","BTCUSD",1750936987653,0.75452366,107230.0,107220.0,0.23227491]
["bitfinex","BTCUSD",1750936988061,0.75452366,107230.0,107220.0,0.01776297]
["bitfinex","BTCUSD",1750936988275,0.75452366,107230.0,107220.0,0.02708958]
["bitfinex","BTCUSD",1750936988475,0.75452366,107230.0,107220.0,0.01776297]
["bitfinex","BTCUSD",1750936988906,0.75452366,107230.0,107220.0,0.02708958]
["bitfinex","BTCUSD",1750936989129,0.75452366,107230.0,107220.0,0.01776297]
["bitfinex","BTCUSD",1750936989566,0.75452366,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936989977,1.15465776,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936990197,1.16398333,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936990400,1.17330907,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936990621,1.20130407,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936990826,0.67040544,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936991032,1.19197824,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936993836,1.18265276,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936994044,0.63565508,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936994201,0.64498013,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936994409,0.89177874,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936994615,0.9011037,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936995240,0.91042875,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936995654,0.9011037,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936996078,0.89177874,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936996492,0.91042875,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936996700,0.9011037,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936996958,0.89177874,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936997410,0.9011037,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750936999120,0.89177874,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937000649,0.73537874,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937000863,0.89165874,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937002492,1.1477824,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937002703,1.17280736,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937003380,1.1634824,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937003810,1.17280736,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937004018,1.15710736,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937004889,1.17300736,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937005292,1.1636824,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937005496,1.17300736,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937005695,0.89165874,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937008231,0.79889866,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937008946,0.80822371,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937009151,0.79889866,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937009566,0.80822371,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937009770,1.07367259,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937009975,1.19195807,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937010183,1.19195815,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937010395,1.20128346,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937010599,1.20128338,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937010812,1.48055894,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937011029,1.48577457,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937011247,0.98285299,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937011446,1.49510031,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937012066,1.49510031,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937012287,1.49710031,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937012491,1.49810031,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937012699,1.488775,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937012902,1.4794496,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937017821,1.31523392,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937018021,1.33265368,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937018258,1.3103544,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937018525,1.31968021,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937018692,1.50619517,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937023467,1.48877491,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937024107,1.4794496,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937024733,1.49685651,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937025216,1.48753094,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937032107,1.4782052,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937032976,1.6782052,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937034090,1.7198852,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937034308,1.97600886,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937034534,1.5753813,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937034717,1.7307013,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937035130,1.5337013,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937035385,1.6890213,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937036032,1.7302213,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937036242,1.72089617,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937037363,1.72687077,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937038061,1.71157077,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937038275,1.72697077,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937039566,1.77697077,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937041507,1.77697321,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937042675,1.77697499,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937043112,1.77697499,107230.0,107220.0,0.01606297]
["bitfinex","BTCUSD",1750937043113,1.54855499,107230.0,107220.0,0.01606297]
["bitfinex","BTCUSD",1750937043321,1.7542403,107230.0,107220.0,0.01606297]
["bitfinex","BTCUSD",1750937043533,1.7542403,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937044162,1.7702403,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937045371,1.77611499,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937045545,1.57975499,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937045745,1.77615499,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937045952,1.57975499,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937046153,1.77615499,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937046370,1.76682942,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937048091,1.75162942,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937055425,1.73562942,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937055636,1.73562942,107230.0,107220.0,0.01576297]
["bitfinex","BTCUSD",1750937056272,1.73562942,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937056480,1.75142942,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937057798,1.75416064,107230.0,107220.0,0.01586297]
["bitfinex","BTCUSD",1750937060170,1.56764516,107230.0,107220.0,0.01586297]
["bitfinex","BTCUSD",1750937060382,1.5769709,107230.0,107220.0,0.01586297]
["bitfinex","BTCUSD",1750937060804,1.14432987,107230.0,107220.0,0.03106297]
["bitfinex","BTCUSD",1750937061100,1.40045353,107230.0,107220.0,0.03106297]
["bitfinex","BTCUSD",1750937061864,1.24541353,107230.0,107220.0,0.03106297]
["bitfinex","BTCUSD",1750937062062,1.40045353,107230.0,107220.0,0.03106297]
["bitfinex","BTCUSD",1750937062939,0.71575508,107230.0,107220.0,0.21759533]
["bitfinex","BTCUSD",1750937063134,0.98929232,107230.0,107220.0,0.03106297]
["bitfinex","BTCUSD",1750937063369,1.05153224,107230.0,107220.0,0.21759533]
["bitfinex","BTCUSD",1750937063571,1.05153224,107230.0,107220.0,0.22692186]
["bitfinex","BTCUSD",1750937064203,1.05153224,107230.0,107220.0,0.21759533]
["bitfinex","BTCUSD",1750937064403,1.04853224,107230.0,107220.0,0.21759533]
["bitfinex","BTCUSD",1750937064540,1.04853224,107230.0,107220.0,0.21859533]
["bitfinex","BTCUSD",1750937065386,1.04853224,107230.0,107220.0,0.03206297]
["bitfinex","BTCUSD",1750937065793,1.3046559,107230.0,107220.0,0.03206297]
["bitfinex","BTCUSD",1750937067262,1.33844348,107230.0,107220.0,0.03206297]
["bitfinex","BTCUSD",1750937068548,1.3046559,107230.0,107220.0,0.03206297]
["bitfinex","BTCUSD",1750937069741,1.31398103,107230.0,107220.0,0.03206297]
["bitfinex","BTCUSD",1750937070692,1.32330634,107230.0,107220.0,0.01686297]
["bitfinex","BTCUSD",1750937070896,1.33263182,107230.0,107220.0,0.01686297]
["bitfinex","BTCUSD",1750937071318,1.32330634,107230.0,107220.0,0.01686297]
["bitfinex","BTCUSD",1750937071712,1.4253919,107230.0,107220.0,0.01686297]
["bitfinex","BTCUSD",1750937071870,1.4253919,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937072278,1.41606941,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937072657,1.42539489,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937073020,1.41730398,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937073243,0.89449657,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937073355,1.42539477,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937073782,1.42539468,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937074212,1.4160692,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937074418,1.42539477,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937074611,1.40674389,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937074818,1.4160692,107230.0,107220.0,0.01646297]
["bitfinex","BTCUSD",1750937076212,1.4253946,107230.0,107220.0,0.01646297]
["bitfinex","BTCUSD",1750937077162,1.40674389,107230.0,107220.0,0.01646297]
["bitfinex","BTCUSD",1750937077900,1.40674381,107230.0,107220.0,0.01646297]
["bitfinex","BTCUSD",1750937078519,1.38932745,107230.0,107220.0,0.01646297]
["bitfinex","BTCUSD",1750937078934,0.72208013,107230.0,107220.0,0.01646297]
["bitfinex","BTCUSD",1750937079124,1.03111866,107230.0,107220.0,0.01646297]
["bitfinex","BTCUSD",1750937079328,1.28724232,107230.0,107220.0,0.01646297]
["bitfinex","BTCUSD",1750937079530,1.32694662,107230.0,107220.0,0.01646297]
["bitfinex","BTCUSD",1750937080310,1.30953176,107230.0,107220.0,0.01646297]
["bitfinex","BTCUSD",1750937080517,1.32694643,107230.0,107220.0,0.01646297]
["bitfinex","BTCUSD",1750937080727,1.30953176,107230.0,107220.0,0.01646297]
["bitfinex","BTCUSD",1750937080932,1.41971003,107230.0,107220.0,0.01646297]
["bitfinex","BTCUSD",1750937082874,1.42903508,107230.0,107220.0,0.01646297]
["bitfinex","BTCUSD",1750937083487,1.42904746,107230.0,107220.0,0.01646297]
["bitfinex","BTCUSD",1750937084415,1.41161689,107230.0,107220.0,0.01646297]
["bitfinex","BTCUSD",1750937084620,1.41971946,107230.0,107220.0,0.01646297]
["bitfinex","BTCUSD",1750937084819,1.42904442,107230.0,107220.0,0.01646297]
["bitfinex","BTCUSD",1750937085354,1.43836955,107230.0,107220.0,0.01646297]
["bitfinex","BTCUSD",1750937086156,1.47136955,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937086377,1.49002052,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937086595,1.47362052,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937087000,1.76743711,107230.0,107220.0,0.00146297]
["bitfinex","BTCUSD",1750937087460,1.76743711,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937087668,1.75811198,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937087847,1.77441198,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937088453,1.76608658,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937091114,2.01288467,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937095458,2.01289895,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937096186,2.06289895,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937096907,2.55609895,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937098889,1.78772797,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937099101,2.55609895,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937103326,2.53865705,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937103534,2.55609834,107230.0,107220.0,0.00046297]
["bitfinex","BTCUSD",1750937107536,2.55609834,107230.0,107190.0,0.02337899]
["bitfinex","BTCUSD",1750937107537,0.34,107220.0,107190.0,0.02337899]
["bitfinex","BTCUSD",1750937107750,0.37319695,107200.0,107190.0,0.00737899]
["bitfinex","BTCUSD",1750937107955,1.1508955,107200.0,107190.0,0.02337899]
["bitfinex","BTCUSD",1750937108146,0.36386851,107200.0,107190.0,0.02337899]
["bitfinex","BTCUSD",1750937108348,0.40120225,107200.0,107190.0,0.03837899]
["bitfinex","BTCUSD",1750937108551,1.04456012,107200.0,107190.0,0.03837899]
["bitfinex","BTCUSD",1750937108904,1.1324934,107200.0,107190.0,0.04037899]
["bitfinex","BTCUSD",1750937109129,1.03973332,107200.0,107190.0,0.04137899]
["bitfinex","BTCUSD",1750937109554,1.04906106,107200.0,107190.0,0.04137899]
["bitfinex","BTCUSD",1750937109765,1.05838898,107200.0,107190.0,0.04137899]
["bitfinex","BTCUSD",1750937109898,0.53681374,107200.0,107190.0,0.04137899]
["bitfinex","BTCUSD",1750937110095,0.61194844,107200.0,107190.0,0.04137899]
["bitfinex","BTCUSD",1750937110299,1.12419576,107200.0,107190.0,0.04137899]
["bitfinex","BTCUSD",1750937110502,1.12419576,107200.0,107190.0,0.03937899]
["bitfinex","BTCUSD",1750937110916,0.028006,107200.0,107190.0,0.03937899]
["bitfinex","BTCUSD",1750937111185,0.69985332,107200.0,107190.0,0.03937899]
["bitfinex","BTCUSD",1750937111392,0.187606,107200.0,107190.0,0.03937899]
["bitfinex","BTCUSD",1750937111601,0.69985332,107200.0,107190.0,0.03937899]
["bitfinex","BTCUSD",1750937111795,0.71950872,107200.0,107190.0,0.03937899]
["bitfinex","BTCUSD",1750937112015,0.8122688,107200.0,107190.0,0.03937899]
["bitfinex","BTCUSD",1750937112383,0.80194097,107200.0,107190.0,0.03937899]
["bitfinex","BTCUSD",1750937112793,0.81126863,107200.0,107190.0,0.03937899]
["bitfinex","BTCUSD",1750937113590,0.80194097,107200.0,107190.0,0.03937899]
["bitfinex","BTCUSD",1750937113787,0.69985332,107200.0,107190.0,0.03837899]
["bitfinex","BTCUSD",1750937113988,0.187606,107200.0,107190.0,0.03837899]
["bitfinex","BTCUSD",1750937114421,0.55890855,107200.0,107190.0,0.03837899]
["bitfinex","BTCUSD",1750937114648,0.54025332,107200.0,107190.0,0.23662499]
["bitfinex","BTCUSD",1750937114900,0.54025332,107200.0,107190.0,0.04770821]
["bitfinex","BTCUSD",1750937115106,0.028006,107200.0,107190.0,0.03837899]
["bitfinex","BTCUSD",1750937115336,0.54125332,107200.0,107190.0,0.23429269]
["bitfinex","BTCUSD",1750937115542,0.54025332,107200.0,107190.0,0.23429269]
["bitfinex","BTCUSD",1750937115711,0.11882939,107200.0,107190.0,0.24362165]
["bitfinex","BTCUSD",1750937115932,0.54025332,107200.0,107190.0,0.24562174]
["bitfinex","BTCUSD",1750937116112,0.54025332,107200.0,107190.0,0.04037899]
["bitfinex","BTCUSD",1750937116898,0.54025332,107200.0,107190.0,0.04970821]
["bitfinex","BTCUSD",1750937117101,0.54025332,107200.0,107190.0,0.04037899]
["bitfinex","BTCUSD",1750937117308,0.54025332,107200.0,107190.0,0.04970821]
["bitfinex","BTCUSD",1750937117743,0.54025332,107200.0,107190.0,0.04037899]
["bitfinex","BTCUSD",1750937120640,0.028006,107200.0,107190.0,0.04037899]
["bitfinex","BTCUSD",1750937120866,0.54025332,107200.0,107190.0,0.04037899]
["bitfinex","BTCUSD",1750937121235,0.028006,107200.0,107190.0,0.04037899]
["bitfinex","BTCUSD",1750937121443,0.03733357,107200.0,107190.0,0.04037899]
["bitfinex","BTCUSD",1750937121645,0.55934364,107200.0,107190.0,0.04037899]
["bitfinex","BTCUSD",1750937121828,0.54958089,107200.0,107190.0,0.04037899]
["bitfinex","BTCUSD",1750937122303,0.54025332,107200.0,107190.0,0.04037899]
["bitfinex","BTCUSD",1750937122482,0.028006,107200.0,107190.0,0.04037899]
["bitfinex","BTCUSD",1750937122682,0.54025332,107200.0,107190.0,0.04037899]
["bitfinex","BTCUSD",1750937122919,0.028006,107200.0,107190.0,0.04037899]
["bitfinex","BTCUSD",1750937123131,0.54025332,107200.0,107190.0,0.04037899]
["bitfinex","BTCUSD",1750937123671,0.59553076,107200.0,107190.0,0.04037899]
["bitfinex","BTCUSD",1750937123876,0.54025332,107200.0,107190.0,0.04037899]
["bitfinex","BTCUSD",1750937125294,0.54025332,107200.0,107190.0,0.23629277]
["bitfinex","BTCUSD",1750937125508,0.54025332,107200.0,107190.0,0.22696355]
["bitfinex","BTCUSD",1750937126550,0.54025332,107200.0,107190.0,0.23629277]
["bitfinex","BTCUSD",1750937126757,0.59025332,107200.0,107190.0,0.22696355]
["bitfinex","BTCUSD",1750937126962,0.6830134,107200.0,107190.0,0.04037899]
["bitfinex","BTCUSD",1750937127202,0.078006,107200.0,107190.0,0.24562139]
["bitfinex","BTCUSD",1750937127410,0.078006,107200.0,107190.0,0.24562148]
["bitfinex","BTCUSD",1750937127632,0.59025332,107200.0,107190.0,0.25495009]
["bitfinex","BTCUSD",1750937128935,0.078006,107200.0,107190.0,0.25495009]
["bitfinex","BTCUSD",1750937129148,0.64612366,107200.0,107190.0,0.25495009]
["bitfinex","BTCUSD",1750937132259,0.64612366,107200.0,107190.0,0.24562148]
["bitfinex","BTCUSD",1750937132478,0.90224732,107200.0,107190.0,0.26427879]
["bitfinex","BTCUSD",1750937136381,0.90224732,107200.0,107190.0,0.22696355]
["bitfinex","BTCUSD",1750937136592,0.90224732,107200.0,107190.0,0.40598139]
["bitfinex","BTCUSD",1750937136792,0.90224732,107200.0,107190.0,0.41531009]
["bitfinex","BTCUSD",1750937137003,0.90224732,107200.0,107190.0,0.4246387]
["bitfinex","BTCUSD",1750937138521,0.90224732,107200.0,107190.0,0.39078173]
["bitfinex","BTCUSD",1750937138788,0.90224732,107200.0,107190.0,0.41571043]
["bitfinex","BTCUSD",1750937138976,0.93024932,107200.0,107190.0,0.41571043]
["bitfinex","BTCUSD",1750937139380,0.64612366,107200.0,107190.0,0.42503904]
["bitfinex","BTCUSD",1750937139837,0.59612366,107200.0,107190.0,0.42503904]
["bitfinex","BTCUSD",1750937140061,0.34,107200.0,107190.0,0.51779912]
["bitfinex","BTCUSD",1750937140267,0.59612366,107200.0,107190.0,0.51779912]
["bitfinex","BTCUSD",1750937140670,0.59612366,107200.0,107190.0,0.35763912]
["bitfinex","BTCUSD",1750937140908,0.59612366,107200.0,107190.0,0.51767912]
["bitfinex","BTCUSD",1750937141768,0.34,107200.0,107190.0,0.51767912]
["bitfinex","BTCUSD",1750937141988,0.59612366,107200.0,107190.0,0.51767912]
["bitfinex","BTCUSD",1750937142613,0.79612366,107200.0,107190.0,0.51767912]
["bitfinex","BTCUSD",1750937143418,0.79612366,107200.0,107190.0,0.51755912]
["bitfinex","BTCUSD",1750937145953,0.79612366,107200.0,107190.0,0.51739912]
["bitfinex","BTCUSD",1750937146158,0.54,107200.0,107190.0,0.51739912]
["bitfinex","BTCUSD",1750937146374,0.79612366,107200.0,107190.0,0.51739912]
["bitfinex","BTCUSD",1750937147380,0.79612366,107200.0,107190.0,0.51731912]
["bitfinex","BTCUSD",1750937148190,0.54,107200.0,107190.0,0.51731912]
["bitfinex","BTCUSD",1750937148398,0.79612366,107200.0,107190.0,0.51731912]
["bitfinex","BTCUSD",1750937148883,0.79612366,107200.0,107190.0,0.32338181]
["bitfinex","BTCUSD",1750937149055,0.79612366,107200.0,107190.0,0.5016793]
["bitfinex","BTCUSD",1750937149056,1.05224732,107200.0,107190.0,0.5016793]
["bitfinex","BTCUSD",1750937149402,1.05224732,107200.0,107190.0,0.5181793]
["bitfinex","BTCUSD",1750937150886,1.05224732,107200.0,107190.0,0.51771745]
["bitfinex","BTCUSD",1750937151445,1.05224732,107200.0,107190.0,0.50838884]
["bitfinex","BTCUSD",1750937151532,1.05224732,107200.0,107190.0,0.51743763]
["bitfinex","BTCUSD",1750937151971,1.05224732,107200.0,107190.0,0.52676633]
["bitfinex","BTCUSD",1750937152180,1.05224732,107200.0,107190.0,0.50806884]
["bitfinex","BTCUSD",1750937152406,1.05224732,107200.0,107190.0,0.48223996]
["bitfinex","BTCUSD",1750937152861,1.05224732,107200.0,107190.0,0.49156884]
["bitfinex","BTCUSD",1750937153071,1.05224732,107200.0,107190.0,0.50089763]
["bitfinex","BTCUSD",1750937153294,1.05224732,107200.0,107190.0,0.49156884]
["bitfinex","BTCUSD",1750937153505,1.05224732,107200.0,107190.0,0.32292005]
["bitfinex","BTCUSD",1750937153742,1.05224732,107200.0,107190.0,0.49148901]
["bitfinex","BTCUSD",1750937153966,1.05224732,107200.0,107190.0,0.52594659]
["bitfinex","BTCUSD",1750937154187,1.05224732,107200.0,107190.0,0.472831]
["bitfinex","BTCUSD",1750937154396,1.05224732,107200.0,107190.0,0.00891714]
["bitfinex","BTCUSD",1750937154613,1.05224732,107200.0,107190.0,0.17740636]
["bitfinex","BTCUSD",1750937154823,1.06824732,107200.0,107190.0,0.16811714]
["bitfinex","BTCUSD",1750937155048,1.06824732,107200.0,107190.0,0.1867755]
["bitfinex","BTCUSD",1750937155275,1.06824732,107200.0,107190.0,0.37336006]
["bitfinex","BTCUSD",1750937155487,0.67338774,107200.0,107190.0,0.00891714]
["bitfinex","BTCUSD",1750937155708,1.09287489,107200.0,107190.0,0.16811714]
["bitfinex","BTCUSD",1750937156781,1.12087706,107200.0,107190.0,0.16811714]
["bitfinex","BTCUSD",1750937157416,1.27999706,107200.0,107190.0,0.00891714]
["bitfinex","BTCUSD",1750937158335,1.28932489,107200.0,107190.0,0.00891714]
["bitfinex","BTCUSD",1750937158550,1.27999706,107200.0,107190.0,0.00891714]
["bitfinex","BTCUSD",1750937158989,1.28932498,107200.0,107190.0,0.00891714]
["bitfinex","BTCUSD",1750937159256,1.27999706,107200.0,107190.0,0.00891714]
["bitfinex","BTCUSD",1750937159954,1.27066932,107200.0,107190.0,0.00891714]
["bitfinex","BTCUSD",1750937160187,1.25536932,107200.0,107190.0,0.00891714]
["bitfinex","BTCUSD",1750937160387,1.26469698,107200.0,107190.0,0.00891714]
["bitfinex","BTCUSD",1750937160591,1.27402481,107200.0,107190.0,0.00891714]
["bitfinex","BTCUSD",1750937161008,1.26469698,107200.0,107190.0,0.00891714]
["bitfinex","BTCUSD",1750937161385,1.27402481,107200.0,107190.0,0.00891714]
["bitfinex","BTCUSD",1750937161800,1.26469698,107200.0,107190.0,0.00891714]
["bitfinex","BTCUSD",1750937163784,0.743122,107200.0,107190.0,0.00891714]
["bitfinex","BTCUSD",1750937164003,1.25536932,107200.0,107190.0,0.00891714]
["bitfinex","BTCUSD",1750937164407,1.26469689,107200.0,107190.0,0.00891714]
["bitfinex","BTCUSD",1750937164770,1.27402463,107200.0,107190.0,0.00891714]
["bitfinex","BTCUSD",1750937164971,1.26469689,107200.0,107190.0,0.00891714]
["bitfinex","BTCUSD",1750937166815,1.25536932,107200.0,107190.0,0.00891714]
["bitfinex","BTCUSD",1750937169761,1.26469689,107200.0,107190.0,0.00891714]
["bitfinex","BTCUSD",1750937169964,1.25536932,107200.0,107190.0,0.00891714]
["bitfinex","BTCUSD",1750937171049,1.25540932,107200.0,107190.0,0.00891714]
["bitfinex","BTCUSD",1750937172743,1.25540932,107200.0,107190.0,0.00891714]
["bitfinex","BTCUSD",1750937174663,0.743162,107200.0,107190.0,0.00891714]
["bitfinex","BTCUSD",1750937174820,1.25540932,107200.0,107190.0,0.20483084]
["bitfinex","BTCUSD",1750937175229,1.23940932,107200.0,107190.0,0.20483084]
["bitfinex","BTCUSD",1750937175424,1.23940932,107200.0,107190.0,0.34784841]
["bitfinex","BTCUSD",1750937175425,0.79616366,107200.0,107190.0,0.34784841]
["bitfinex","BTCUSD",1750937179866,0.54004,107200.0,107190.0,0.34784841]
["bitfinex","BTCUSD",1750937180108,0.79616366,107200.0,107190.0,0.34784841]
["bitfinex","BTCUSD",1750937180323,0.54004,107200.0,107190.0,0.34784841]
["bitfinex","BTCUSD",1750937180531,0.79616366,107200.0,107190.0,0.34784841]
["bitfinex","BTCUSD",1750937182149,0.79616366,107200.0,107190.0,0.3385198]
["bitfinex","BTCUSD",1750937182426,1.05228732,107200.0,107190.0,0.35717711]
["bitfinex","BTCUSD",1750937183733,0.54004,107200.0,107190.0,0.35717711]
["bitfinex","BTCUSD",1750937183944,0.79616366,107200.0,107190.0,0.35717711]
["bitfinex","BTCUSD",1750937187159,0.79616366,107200.0,107190.0,0.3478485]
["bitfinex","BTCUSD",1750937187360,0.79616366,107200.0,107190.0,0.35717711]
["bitfinex","BTCUSD",1750937193009,0.79616366,107200.0,107190.0,0.48349711]
["bitfinex","BTCUSD",1750937193220,1.05228732,107200.0,107190.0,0.48349711]
["bitfinex","BTCUSD",1750937193453,1.05228732,107200.0,107190.0,0.49929711]
["bitfinex","BTCUSD",1750937193846,1.05228732,107200.0,107190.0,0.4899685]
["bitfinex","BTCUSD",1750937194387,1.06788732,107200.0,107190.0,0.10167722]
["bitfinex","BTCUSD",1750937194609,1.06788732,107200.0,107190.0,0.297591]
["bitfinex","BTCUSD",1750937195460,1.06788732,107200.0,107190.0,0.30692014]
["bitfinex","BTCUSD",1750937196246,1.06788732,107200.0,107190.0,0.297591]
["bitfinex","BTCUSD",1750937197505,1.06788732,107200.0,107190.0,0.30692014]
["bitfinex","BTCUSD",1750937197926,1.06788732,107200.0,107190.0,0.31624919]
["bitfinex","BTCUSD",1750937198349,1.06788732,107200.0,107190.0,0.30692014]
["bitfinex","BTCUSD",1750937198800,1.06788732,107200.0,107190.0,0.31624919]
["bitfinex","BTCUSD",1750937200058,0.55564,107200.0,107190.0,0.31624902]
["bitfinex","BTCUSD",1750937200278,1.06788732,107200.0,107190.0,0.3162491]
["bitfinex","BTCUSD",1750937200499,1.06788732,107200.0,107190.0,0.31624919]
["bitfinex","BTCUSD",1750937200720,1.06788732,107200.0,107190.0,0.30692014]
["bitfinex","BTCUSD",1750937200932,1.06788732,107200.0,107190.0,0.31624919]
["bitfinex","BTCUSD",1750937201617,0.55564,107200.0,107190.0,0.31624919]
["bitfinex","BTCUSD",1750937201844,1.05228732,107200.0,107190.0,0.32557798]
["bitfinex","BTCUSD",1750937203012,1.05228732,107200.0,107190.0,0.32557807]
["bitfinex","BTCUSD",1750937203230,1.05228732,107200.0,107190.0,0.33490686]
["bitfinex","BTCUSD",1750937204211,0.54004,107200.0,107190.0,0.33490686]
["bitfinex","BTCUSD",1750937204443,1.05228732,107200.0,107190.0,0.32557764]
["bitfinex","BTCUSD",1750937204808,1.05228732,107200.0,107190.0,0.31624885]
["bitfinex","BTCUSD",1750937205282,1.05228732,107200.0,107190.0,0.31624893]
["bitfinex","BTCUSD",1750937206553,1.05228732,107200.0,107190.0,0.32557781]
["bitfinex","BTCUSD",1750937208255,1.05228732,107200.0,107190.0,0.3349066]
["bitfinex","BTCUSD",1750937209329,1.05228732,107200.0,107190.0,0.31624893]
["bitfinex","BTCUSD",1750937210375,1.05228732,107200.0,107190.0,0.30691997]
["bitfinex","BTCUSD",1750937210784,1.05228732,107200.0,107190.0,0.31624885]
["bitfinex","BTCUSD",1750937210992,1.05228732,107200.0,107190.0,0.31624893]
["bitfinex","BTCUSD",1750937212062,1.05228732,107200.0,107190.0,0.32557781]
["bitfinex","BTCUSD",1750937212287,1.05228732,107200.0,107190.0,0.3349066]
["bitfinex","BTCUSD",1750937212513,1.05228732,107200.0,107190.0,0.32557781]
["bitfinex","BTCUSD",1750937212758,1.05228732,107200.0,107190.0,0.31624893]
["bitfinex","BTCUSD",1750937213438,1.05228732,107200.0,107190.0,0.32557772]
["bitfinex","BTCUSD",1750937214104,1.05228732,107200.0,107190.0,0.33490642]
["bitfinex","BTCUSD",1750937214968,1.05228732,107200.0,107190.0,0.32557772]
["bitfinex","BTCUSD",1750937215197,1.05228732,107200.0,107190.0,0.33490642]
["bitfinex","BTCUSD",1750937215459,1.05228732,107200.0,107190.0,0.33490589]
["bitfinex","BTCUSD",1750937215682,1.05228732,107200.0,107190.0,0.34187728]
["bitfinex","BTCUSD",1750937216794,1.05228732,107200.0,107190.0,0.33254858]
["bitfinex","BTCUSD",1750937217201,1.05228732,107200.0,107190.0,0.34187728]
["bitfinex","BTCUSD",1750937217642,1.05228732,107200.0,107190.0,0.33254858]
["bitfinex","BTCUSD",1750937218943,1.05228732,107200.0,107190.0,0.34187728]
["bitfinex","BTCUSD",1750937220386,1.05228732,107200.0,107190.0,0.33254858]
["bitfinex","BTCUSD",1750937220796,1.05228732,107200.0,107190.0,0.34187728]
["bitfinex","BTCUSD",1750937221860,1.05228732,107200.0,107190.0,0.33254858]
["bitfinex","BTCUSD",1750937222064,1.05228732,107200.0,107190.0,0.34187728]
["bitfinex","BTCUSD",1750937223729,1.05228732,107200.0,107190.0,0.32321979]
["bitfinex","BTCUSD",1750937224178,1.05228732,107200.0,107190.0,0.30456178]
["bitfinex","BTCUSD",1750937224359,1.05228732,107200.0,107190.0,0.30691988]
["bitfinex","BTCUSD",1750937224589,1.05228732,107200.0,107190.0,0.31624876]
["bitfinex","BTCUSD",1750937225027,1.05228732,107200.0,107190.0,0.32557755]
["bitfinex","BTCUSD",1750937226306,1.05228732,107200.0,107190.0,0.33490625]
["bitfinex","BTCUSD",1750937227192,1.05228732,107200.0,107190.0,0.32557755]
["bitfinex","BTCUSD",1750937227634,1.05228732,107200.0,107190.0,0.33490625]
["bitfinex","BTCUSD",1750937228117,0.54004,107200.0,107190.0,0.33490625]
["bitfinex","BTCUSD",1750937228319,1.05228732,107200.0,107190.0,0.35110625]
["bitfinex","BTCUSD",1750937228946,1.05228732,107200.0,107190.0,0.34177755]
["bitfinex","BTCUSD",1750937229365,1.05228732,107200.0,107190.0,0.35110616]
["bitfinex","BTCUSD",1750937233723,1.05228732,107200.0,107190.0,0.35110625]
["bitfinex","BTCUSD",1750937234583,1.05228732,107200.0,107190.0,0.33244876]
["bitfinex","BTCUSD",1750937234791,1.05228732,107200.0,107190.0,0.32557755]
["bitfinex","BTCUSD",1750937236074,1.05228732,107200.0,107190.0,0.33490625]
["bitfinex","BTCUSD",1750937236277,1.05228732,107200.0,107190.0,0.31624876]
["bitfinex","BTCUSD",1750937236906,1.05228732,107200.0,107190.0,0.32557755]
["bitfinex","BTCUSD",1750937237426,1.05228732,107200.0,107190.0,0.31624876]
["bitfinex","BTCUSD",1750937240116,0.54004,107200.0,107190.0,0.31624876]
["bitfinex","BTCUSD",1750937240437,0.79616366,107200.0,107190.0,0.31624876]
["bitfinex","BTCUSD",1750937240645,1.05228732,107200.0,107190.0,0.31624876]
["bitfinex","BTCUSD",1750937240873,1.08028532,107200.0,107190.0,0.31624876]
["bitfinex","BTCUSD",1750937243666,1.08028532,107200.0,107190.0,0.35090625]
["bitfinex","BTCUSD",1750937243870,1.08028532,107200.0,107190.0,0.33224876]
["bitfinex","BTCUSD",1750937245670,1.08028532,107200.0,107190.0,0.48856876]
["bitfinex","BTCUSD",1750937245887,0.568038,107200.0,107190.0,0.48856876]
["bitfinex","BTCUSD",1750937246062,1.08028532,107200.0,107190.0,0.49789755]
["bitfinex","BTCUSD",1750937246567,1.08028532,107200.0,107190.0,0.48856876]
["bitfinex","BTCUSD",1750937249110,0.54004,107200.0,107190.0,0.51319737]
["bitfinex","BTCUSD",1750937249731,0.20004,107200.0,107190.0,0.51319737]
["bitfinex","BTCUSD",1750937250147,0.45616366,107200.0,107190.0,0.51319737]
["bitfinex","BTCUSD",1750937255561,0.20004,107200.0,107190.0,0.51319737]
["bitfinex","BTCUSD",1750937255761,0.45616366,107200.0,107190.0,0.51319737]
["bitfinex","BTCUSD",1750937258759,0.45616366,107200.0,107190.0,0.51119737]
["bitfinex","BTCUSD",1750937258967,0.45616366,107200.0,107190.0,0.51219737]
["bitfinex","BTCUSD",1750937259160,0.45716366,107200.0,107190.0,0.51619737]
["bitfinex","BTCUSD",1750937261411,0.20104,107200.0,107190.0,0.51619737]
["bitfinex","BTCUSD",1750937261645,0.45716366,107200.0,107190.0,0.51619737]
["bitfinex","BTCUSD",1750937263592,0.20104,107200.0,107190.0,0.51619737]
["bitfinex","BTCUSD",1750937263796,0.45716366,107200.0,107190.0,0.51619737]
["bitfinex","BTCUSD",1750937267841,0.20104,107200.0,107190.0,0.51619737]
["bitfinex","BTCUSD",1750937267971,0.45716366,107200.0,107190.0,0.51619737]
["bitfinex","BTCUSD",1750937269045,0.45716366,107200.0,107190.0,0.50089737]
["bitfinex","BTCUSD",1750937269264,0.45716366,107200.0,107190.0,0.47556876]
["bitfinex","BTCUSD",1750937269463,0.47226366,107200.0,107190.0,0.48489737]
["bitfinex","BTCUSD",1750937269644,0.45716366,107200.0,107190.0,0.51639737]
["bitfinex","BTCUSD",1750937269966,0.45716366,107200.0,107190.0,0.50029737]
["bitfinex","BTCUSD",1750937274151,0.45716366,107200.0,107190.0,0.48489737]
["bitfinex","BTCUSD",1750937278382,0.45716366,107200.0,107190.0,0.32857737]
["bitfinex","BTCUSD",1750937278526,0.45716366,107200.0,107190.0,0.54275737]
["bitfinex","BTCUSD",1750937283631,0.45716366,107200.0,107190.0,0.52645737]
["bitfinex","BTCUSD",1750937284279,0.20104,107200.0,107190.0,0.52645737]
["bitfinex","BTCUSD",1750937284480,0.45716366,107200.0,107190.0,0.52645737]
["bitfinex","BTCUSD",1750937288827,0.20104,107200.0,107190.0,0.52645737]
["bitfinex","BTCUSD",1750937289032,0.45716366,107200.0,107190.0,0.52645737]
["bitfinex","BTCUSD",1750937290924,0.20104,107200.0,107190.0,0.52645737]
["bitfinex","BTCUSD",1750937291129,0.45716366,107200.0,107190.0,0.52645737]
["bitfinex","BTCUSD",1750937295832,0.20104,107200.0,107190.0,0.52645737]
["bitfinex","BTCUSD",1750937296008,0.45716366,107200.0,107190.0,0.54145737]
["bitfinex","BTCUSD",1750937297059,0.20104,107200.0,107190.0,0.54145737]
["bitfinex","BTCUSD",1750937297288,0.45716366,107200.0,107190.0,0.54145737]
["bitfinex","BTCUSD",1750937297678,0.20104,107200.0,107190.0,0.54145737]
["bitfinex","BTCUSD",1750937297884,0.45716366,107200.0,107190.0,0.54145737]
["bitfinex","BTCUSD",1750937302807,0.45716366,107200.0,107190.0,0.52645737]
["bitfinex","BTCUSD",1750937303021,0.47346366,107200.0,107190.0,0.52645737]
["bitfinex","BTCUSD",1750937304799,0.47246366,107200.0,107190.0,0.52245737]
["bitfinex","BTCUSD",1750937305297,0.47246366,107200.0,107190.0,0.52145737]
["bitfinex","BTCUSD",1750937305522,0.47246366,107200.0,107190.0,0.52645737]
["bitfinex","BTCUSD",1750937306412,0.74428732,107200.0,107190.0,0.31924858]
["bitfinex","BTCUSD",1750937306632,0.74428732,107200.0,107190.0,0.36383092]
["bitfinex","BTCUSD",1750937306845,0.74428732,107200.0,107190.0,0.38248911]
["bitfinex","BTCUSD",1750937307286,0.74428732,107200.0,107190.0,0.39181807]
["bitfinex","BTCUSD",1750937307495,0.74428732,107200.0,107190.0,0.40114695]
["bitfinex","BTCUSD",1750937307720,0.74428732,107200.0,107190.0,0.39814695]
["bitfinex","BTCUSD",1750937307946,0.74528732,107200.0,107190.0,0.39814652]
["bitfinex","BTCUSD",1750937308370,0.74528732,107200.0,107190.0,0.39614608]
["bitfinex","BTCUSD",1750937308586,0.74528732,107200.0,107190.0,0.38781738]
["bitfinex","BTCUSD",1750937308798,0.74528732,107200.0,107190.0,0.39714608]
["bitfinex","BTCUSD",1750937309269,0.74528732,107200.0,107190.0,0.39714564]
["bitfinex","BTCUSD",1750937309505,0.74528732,107200.0,107190.0,0.38781703]
["bitfinex","BTCUSD",1750937311069,0.23304,107200.0,107190.0,0.38781703]
["bitfinex","BTCUSD",1750937311273,0.74528732,107200.0,107190.0,0.36915954]
["bitfinex","BTCUSD",1750937311705,0.74528732,107200.0,107190.0,0.37848833]
["bitfinex","BTCUSD",1750937312437,0.74528732,107200.0,107190.0,0.38781703]
["bitfinex","BTCUSD",1750937312749,0.23304,107200.0,107190.0,0.39714564]
["bitfinex","BTCUSD",1750937312952,0.74528732,107200.0,107190.0,0.39714564]
["bitfinex","BTCUSD",1750937318023,0.23304,107200.0,107190.0,0.39714564]
["bitfinex","BTCUSD",1750937318262,0.74528732,107200.0,107190.0,0.39714564]
["bitfinex","BTCUSD",1750937322275,0.72958732,107200.0,107190.0,0.39714564]
["bitfinex","BTCUSD",1750937325309,0.74488732,107200.0,107190.0,0.1945017]
["bitfinex","BTCUSD",1750937325526,0.74488732,107200.0,107190.0,0.37840858]
["bitfinex","BTCUSD",1750937325744,0.74488732,107200.0,107190.0,0.38773719]
["bitfinex","BTCUSD",1750937327990,0.74488732,107200.0,107190.0,0.37840858]
["bitfinex","BTCUSD",1750937328193,0.74488732,107200.0,107190.0,0.38773719]
["bitfinex","BTCUSD",1750937330709,0.74488732,107200.0,107190.0,0.21315988]
["bitfinex","BTCUSD",1750937330948,0.74488732,107200.0,107190.0,0.38773737]
["bitfinex","BTCUSD",1750937332889,0.74488732,107200.0,107190.0,0.39490607]
["bitfinex","BTCUSD",1750937333699,0.72958732,107200.0,107190.0,0.39490607]
["bitfinex","BTCUSD",1750937336711,0.72958732,107200.0,107190.0,0.38557746]
["bitfinex","BTCUSD",1750937336921,0.72958732,107200.0,107190.0,0.39490607]
["bitfinex","BTCUSD",1750937337130,0.72958732,107200.0,107190.0,0.38557746]
["bitfinex","BTCUSD",1750937337335,0.72958732,107200.0,107190.0,0.39490607]
["bitfinex","BTCUSD",1750937340219,0.45716366,107200.0,107190.0,0.42600607]
["bitfinex","BTCUSD",1750937340436,0.45716366,107200.0,107190.0,0.51876615]
["bitfinex","BTCUSD",1750937340437,0.20104,107200.0,107190.0,0.51876615]
["bitfinex","BTCUSD",1750937340638,0.45716366,107200.0,107190.0,0.51876615]
["bitfinex","BTCUSD",1750937346870,0.47336366,107200.0,107190.0,0.48766615]
["bitfinex","BTCUSD",1750937347644,0.45716366,107200.0,107190.0,0.48766615]
["bitfinex","BTCUSD",1750937348437,0.47266366,107200.0,107190.0,0.48766615]
["bitfinex","BTCUSD",1750937350073,0.21654,107200.0,107190.0,0.48766615]
["bitfinex","BTCUSD",1750937350286,0.47266366,107200.0,107190.0,0.48766615]
["bitfinex","BTCUSD",1750937350868,0.74468732,107200.0,107190.0,0.48766615]
["bitfinex","BTCUSD",1750937351685,0.74468732,107200.0,107190.0,0.45967996]
["bitfinex","BTCUSD",1750937351886,0.74468732,107200.0,107190.0,0.47833745]
["bitfinex","BTCUSD",1750937352487,0.74468732,107200.0,107190.0,0.32241745]
["bitfinex","BTCUSD",1750937352688,0.74468732,107200.0,107190.0,0.47817754]
["bitfinex","BTCUSD",1750937353044,0.74468732,107200.0,107190.0,0.48750615]
["bitfinex","BTCUSD",1750937353246,0.74468732,107200.0,107190.0,0.31308884]
["bitfinex","BTCUSD",1750937353456,0.74468732,107200.0,107190.0,0.48750572]
["bitfinex","BTCUSD",1750937353896,0.74468732,107200.0,107190.0,0.33174572]
["bitfinex","BTCUSD",1750937354110,0.74468732,107200.0,107190.0,0.47817781]
["bitfinex","BTCUSD",1750937354344,0.74468732,107200.0,107190.0,0.48750651]
["bitfinex","BTCUSD",1750937354795,0.23244,107200.0,107190.0,0.37608894]
["bitfinex","BTCUSD",1750937355061,0.74468732,107200.0,107190.0,0.38541773]
["bitfinex","BTCUSD",1750937355230,0.74468732,107200.0,107190.0,0.39474643]
["bitfinex","BTCUSD",1750937355446,0.72878732,107200.0,107190.0,0.23898643]
["bitfinex","BTCUSD",1750937355646,0.74498732,107200.0,107190.0,0.37604894]
["bitfinex","BTCUSD",1750937355848,0.74498732,107200.0,107190.0,0.38537773]
["bitfinex","BTCUSD",1750937356057,0.74498732,107200.0,107190.0,0.39470643]
["bitfinex","BTCUSD",1750937356260,0.74498732,107200.0,107190.0,0.38537773]
["bitfinex","BTCUSD",1750937356469,0.74498732,107200.0,107190.0,0.39470643]
["bitfinex","BTCUSD",1750937356675,0.74498732,107200.0,107190.0,0.39470582]
["bitfinex","BTCUSD",1750937356873,0.72878732,107200.0,107190.0,0.39470582]
["bitfinex","BTCUSD",1750937359084,0.74488732,107200.0,107190.0,0.39470582]
["bitfinex","BTCUSD",1750937359294,0.74488732,107200.0,107190.0,0.22032851]
["bitfinex","BTCUSD",1750937359509,0.74488732,107200.0,107190.0,0.38537721]
["bitfinex","BTCUSD",1750937359692,0.74488732,107200.0,107190.0,0.39470582]
["bitfinex","BTCUSD",1750937360119,0.74488732,107200.0,107190.0,0.22032851]
["bitfinex","BTCUSD",1750937360336,0.74488732,107200.0,107190.0,0.39470582]
["bitfinex","BTCUSD",1750937360940,0.74488732,107200.0,107190.0,0.20167084]
["bitfinex","BTCUSD",1750937361147,0.74488732,107200.0,107190.0,0.37600851]
["bitfinex","BTCUSD",1750937361352,0.74488732,107200.0,107190.0,0.36667972]
["bitfinex","BTCUSD",1750937361591,0.74488732,107200.0,107190.0,0.37600851]
["bitfinex","BTCUSD",1750937361939,0.82310853,107200.0,107190.0,0.21099972]
["bitfinex","BTCUSD",1750937362144,0.82310853,107200.0,107190.0,0.22032851]
["bitfinex","BTCUSD",1750937362369,0.74488732,107200.0,107190.0,0.20167084]
["bitfinex","BTCUSD",1750937362589,0.74488732,107200.0,107190.0,0.22032868]
["bitfinex","BTCUSD",1750937362806,0.90056732,107200.0,107190.0,0.01508636]
["bitfinex","BTCUSD",1750937363404,0.90056732,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937363608,0.90056732,107200.0,107190.0,0.01508636]
["bitfinex","BTCUSD",1750937363835,0.90056732,107200.0,107190.0,0.21100006]
["bitfinex","BTCUSD",1750937364035,0.90056732,107200.0,107190.0,0.20167092]
["bitfinex","BTCUSD",1750937364250,0.90056732,107200.0,107190.0,0.01508636]
["bitfinex","BTCUSD",1750937364443,0.90056732,107200.0,107190.0,0.21100006]
["bitfinex","BTCUSD",1750937365409,0.90056732,107200.0,107190.0,0.22032911]
["bitfinex","BTCUSD",1750937368140,0.90052732,107200.0,107190.0,0.22965799]
["bitfinex","BTCUSD",1750937368351,0.90052732,107200.0,107190.0,0.20167092]
["bitfinex","BTCUSD",1750937368563,1.24052732,107200.0,107190.0,0.21100006]
["bitfinex","BTCUSD",1750937368774,1.24052732,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937369003,1.24052732,107200.0,107190.0,0.01508636]
["bitfinex","BTCUSD",1750937369245,1.24052732,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937369468,1.24052732,107200.0,107190.0,0.21100006]
["bitfinex","BTCUSD",1750937369670,1.24052732,107200.0,107190.0,0.20167092]
["bitfinex","BTCUSD",1750937369894,1.24052732,107200.0,107190.0,0.21100006]
["bitfinex","BTCUSD",1750937370308,1.24052732,107200.0,107190.0,0.01508636]
["bitfinex","BTCUSD",1750937370512,1.24052732,107200.0,107190.0,0.0244155]
["bitfinex","BTCUSD",1750937370958,1.24052732,107200.0,107190.0,0.21100006]
["bitfinex","BTCUSD",1750937371623,0.72828,107200.0,107190.0,0.22032894]
["bitfinex","BTCUSD",1750937371840,1.22442732,107200.0,107190.0,0.22032902]
["bitfinex","BTCUSD",1750937372051,1.23972732,107200.0,107190.0,0.22032902]
["bitfinex","BTCUSD",1750937372261,1.23972732,107200.0,107190.0,0.22032911]
["bitfinex","BTCUSD",1750937372500,1.23972732,107200.0,107190.0,0.22965807]
["bitfinex","BTCUSD",1750937372950,0.72748,107200.0,107190.0,0.22965807]
["bitfinex","BTCUSD",1750937373164,1.23972732,107200.0,107190.0,0.23898695]
["bitfinex","BTCUSD",1750937373374,1.08408732,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937373591,1.08408732,107200.0,107190.0,0.01508636]
["bitfinex","BTCUSD",1750937373829,1.23968732,107200.0,107190.0,0.21100006]
["bitfinex","BTCUSD",1750937374698,1.23968732,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937374909,1.23968732,107200.0,107190.0,0.20167084]
["bitfinex","BTCUSD",1750937375136,1.23968732,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937375582,1.34177506,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937375792,1.3324474,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937377879,0.72744,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937378092,1.24901489,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937378742,1.23968732,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937379506,1.24901489,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937379718,1.23968732,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937380144,1.24901498,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937380352,1.34177506,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937382419,1.35110289,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937382632,1.34177506,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937383259,1.3324474,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937383881,1.34177506,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937385130,1.24901498,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937386614,1.25834272,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937387720,1.24901498,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937387928,1.24901489,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937389062,1.23968732,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937392602,1.45423824,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937392824,1.46356659,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937394643,1.45423824,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937395460,1.46356659,107200.0,107190.0,0.00575714]
["bitfinex","BTCUSD",1750937397945,1.46356659,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937398343,1.26767108,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937398547,1.27699943,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937399407,1.26767108,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937400205,1.26767099,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937400369,1.2583429,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937400999,1.2430429,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937401195,1.3226063,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937401599,1.33193439,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937401780,1.13193439,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937401998,1.05237099,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937402602,1.06867099,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937403830,1.0593429,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937404452,1.0430429,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937404659,1.04304281,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937405092,1.14513081,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937405937,1.06169874,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937407164,1.05237073,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937408463,1.04304281,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937409322,1.02754281,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937409537,1.02754272,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937409988,0.86261489,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937410209,1.01793489,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937410427,1.02726263,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937410884,0.90201552,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937411099,1.01793489,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937411306,1.02726272,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937411530,1.02726263,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937412219,1.03659055,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937412355,1.02726263,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937412567,1.03659055,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937412771,1.02726263,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937413378,1.03659046,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937414042,1.14585054,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937415486,1.17385054,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937417069,1.08109046,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937419263,1.07176263,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937420533,1.08109055,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937420752,1.07176263,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937421204,1.08109055,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937421422,1.08109046,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937422308,1.07176263,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937422527,1.16452271,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937422739,1.15519497,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937424034,1.16452263,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937424268,1.06243489,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937425569,1.03660732,107200.0,107190.0,0.00403714]
["bitfinex","BTCUSD",1750937427822,1.03660732,107200.0,107190.0,0.01336636]
["bitfinex","BTCUSD",1750937428029,0.5242,107200.0,107190.0,0.35219763]
["bitfinex","BTCUSD",1750937428235,0.59716366,107200.0,107190.0,0.35219763]
["bitfinex","BTCUSD",1750937428452,0.85328732,107200.0,107190.0,0.35219772]
["bitfinex","BTCUSD",1750937428657,0.85328732,107200.0,107190.0,0.36152633]
["bitfinex","BTCUSD",1750937429269,1.00844732,107200.0,107190.0,0.36152633]
["bitfinex","BTCUSD",1750937429680,0.34104,107200.0,107190.0,0.36152633]
["bitfinex","BTCUSD",1750937429894,0.85328732,107200.0,107190.0,0.36152633]
["bitfinex","BTCUSD",1750937430766,0.34104,107200.0,107190.0,0.36152633]
["bitfinex","BTCUSD",1750937430995,0.85328732,107200.0,107190.0,0.36152633]
["bitfinex","BTCUSD",1750937431569,1.00844732,107200.0,107190.0,0.36152633]
["bitfinex","BTCUSD",1750937433448,0.85328732,107200.0,107190.0,0.36152633]
["bitfinex","BTCUSD",1750937433593,1.00840732,107200.0,107190.0,0.36152633]
["bitfinex","BTCUSD",1750937434004,0.34104,107200.0,107190.0,0.36152633]
["bitfinex","BTCUSD",1750937434203,0.85328732,107200.0,107190.0,0.36152633]
["bitfinex","BTCUSD",1750937435442,0.34104,107200.0,107190.0,0.36152633]
["bitfinex","BTCUSD",1750937435665,0.85328732,107200.0,107190.0,0.36152633]
["bitfinex","BTCUSD",1750937436537,0.34104,107200.0,107190.0,0.36152633]
["bitfinex","BTCUSD",1750937436761,0.85328732,107200.0,107190.0,0.36152633]
["bitfinex","BTCUSD",1750937441583,0.85328732,107200.0,107190.0,0.34592633]
["bitfinex","BTCUSD",1750937443195,1.00832732,107200.0,107190.0,0.36102633]
["bitfinex","BTCUSD",1750937445144,0.85328732,107200.0,107190.0,0.36102633]
["bitfinex","BTCUSD",1750937446616,0.34104,107200.0,107190.0,0.36102633]
["bitfinex","BTCUSD",1750937446825,0.85328732,107200.0,107190.0,0.36102633]
["bitfinex","BTCUSD",1750937451440,0.34104,107200.0,107190.0,0.36102633]
["bitfinex","BTCUSD",1750937451782,0.85328732,107200.0,107190.0,0.36102633]
["bitfinex","BTCUSD",1750937460244,0.85328732,107200.0,107190.0,0.34592633]
["bitfinex","BTCUSD",1750937461817,0.85328732,107200.0,107190.0,0.33659772]
["bitfinex","BTCUSD",1750937462016,0.85328732,107200.0,107190.0,0.32862668]
["bitfinex","BTCUSD",1750937462225,1.21717106,107200.0,107190.0,0.00263714]
["bitfinex","BTCUSD",1750937462427,1.23267106,107200.0,107190.0,0.00263714]
["bitfinex","BTCUSD",1750937462636,1.26999863,107200.0,107190.0,0.00263714]
["bitfinex","BTCUSD",1750937462852,1.0045474,107200.0,107190.0,0.00263714]
["bitfinex","BTCUSD",1750937463287,0.91178732,107200.0,107190.0,0.00263714]
["bitfinex","BTCUSD",1750937464389,0.91178732,107200.0,107190.0,0.1892217]
["bitfinex","BTCUSD",1750937464596,1.06666732,107200.0,107190.0,0.19855092]
["bitfinex","BTCUSD",1750937464798,0.91178732,107200.0,107190.0,0.20788006]
["bitfinex","BTCUSD",1750937464930,1.06666732,107200.0,107190.0,0.19855092]
["bitfinex","BTCUSD",1750937465141,1.06666732,107200.0,107190.0,0.1892217]
["bitfinex","BTCUSD",1750937465339,1.06666732,107200.0,107190.0,0.19855092]
["bitfinex","BTCUSD",1750937465698,1.06666732,107200.0,107190.0,0.1892217]
["bitfinex","BTCUSD",1750937466043,1.06666732,107200.0,107190.0,0.00263714]
["bitfinex","BTCUSD",1750937466656,1.06666732,107200.0,107190.0,0.1892217]
["bitfinex","BTCUSD",1750937467251,1.06670732,107200.0,107190.0,0.1892217]
["bitfinex","BTCUSD",1750937467814,1.1594674,107200.0,107190.0,0.00263714]
["bitfinex","BTCUSD",1750937468729,1.16879506,107200.0,107190.0,0.00263714]
["bitfinex","BTCUSD",1750937469029,1.16879497,107200.0,107190.0,0.00263714]
["bitfinex","BTCUSD",1750937470452,0.64722008,107200.0,107190.0,0.00263714]
["bitfinex","BTCUSD",1750937470614,1.1594674,107200.0,107190.0,0.00263714]
["bitfinex","BTCUSD",1750937470962,1.06670732,107200.0,107190.0,0.00263714]
["bitfinex","BTCUSD",1750937472065,1.06670732,107200.0,107190.0,0.01196636]
["bitfinex","BTCUSD",1750937472266,1.06670732,107200.0,107190.0,0.20788006]
["bitfinex","BTCUSD",1750937472583,1.06670732,107200.0,107190.0,0.19855092]
["bitfinex","BTCUSD",1750937473013,1.06670732,107200.0,107190.0,0.01196636]
["bitfinex","BTCUSD",1750937473230,1.06670732,107200.0,107190.0,0.00263714]
["bitfinex","BTCUSD",1750937475044,1.06670732,107200.0,107190.0,0.01196636]
["bitfinex","BTCUSD",1750937475243,1.06670732,107200.0,107190.0,0.00263714]
["bitfinex","BTCUSD",1750937475708,1.03870732,107200.0,107190.0,0.00263714]
["bitfinex","BTCUSD",1750937476878,1.1314674,107200.0,107190.0,0.00263714]
["bitfinex","BTCUSD",1750937477101,1.14079497,107200.0,107190.0,0.00263714]
["bitfinex","BTCUSD",1750937477505,1.39691863,107200.0,107190.0,0.00263714]
["bitfinex","BTCUSD",1750937477713,1.40624637,107200.0,107190.0,0.00263714]
["bitfinex","BTCUSD",1750937478238,1.43423064,107200.0,107190.0,0.00263714]
["bitfinex","BTCUSD",1750937478386,1.61147023,107200.0,107190.0,0.00263714]
["bitfinex","BTCUSD",1750937479016,1.61147023,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937479171,1.4249029,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937479373,1.4239029,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937479686,1.41557472,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937479936,1.42490299,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937480501,1.41557472,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937480892,1.61147015,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937481322,1.44357872,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937481817,1.45290699,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937482043,1.4529069,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937484287,1.44357872,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937484690,1.44357864,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937487460,1.45290682,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937487879,1.63947398,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937488110,1.45290682,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937490400,1.44357864,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937490611,1.63947398,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937490814,1.72290676,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937491011,1.71357875,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937491290,1.55869875,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937491471,1.75437875,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937492040,1.7689196,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937495520,1.7688796,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937496131,1.09197132,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937496326,1.10129889,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937496961,1.36675029,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937497377,1.35742255,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937497787,1.31646255,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937498045,1.06033889,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937498242,1.16242663,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937498948,1.41855029,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937499364,1.42787803,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937499754,1.43720595,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937501539,1.45360595,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937502402,1.73293424,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937503038,1.7236065,107200.0,107190.0,0.00163714]
["bitfinex","BTCUSD",1750937504522,0.5772424,107190.0,107180.0,0.00204286]
["bitfinex","BTCUSD",1750937504725,1.68577354,107190.0,107180.0,0.00204286]
["bitfinex","BTCUSD",1750937505341,1.68950854,107190.0,107180.0,0.00204286]
["bitfinex","BTCUSD",1750937505676,1.69050854,107190.0,107180.0,0.00204286]
["bitfinex","BTCUSD",1750937505933,1.43738488,107190.0,107180.0,0.00217239]
["bitfinex","BTCUSD",1750937506341,1.28982286,107190.0,107180.0,0.00217239]
["bitfinex","BTCUSD",1750937518457,0.92513756,107190.0,107180.0,0.00217239]
["bitfinex","BTCUSD",1750937518629,1.28982286,107190.0,107180.0,0.00217239]
["bitfinex","BTCUSD",1750937521959,1.13518286,107190.0,107180.0,0.00217239]
["bitfinex","BTCUSD",1750937522158,1.31488286,107190.0,107180.0,0.00217239]
["bitfinex","BTCUSD",1750937525894,0.02798889,107180.0,107170.0,0.01281139]
["bitfinex","BTCUSD",1750937526099,0.6493241,107180.0,107170.0,0.02901139]
["bitfinex","BTCUSD",1750937526739,0.6773321,107180.0,107170.0,0.02901139]
["bitfinex","BTCUSD",1750937527688,0.86393407,107180.0,107170.0,0.01281139]
["bitfinex","BTCUSD",1750937528074,0.68777499,107180.0,107170.0,0.01281139]
["bitfinex","BTCUSD",1750937528279,0.83591215,107180.0,107170.0,0.01281139]
["bitfinex","BTCUSD",1750937529021,1.02251412,107180.0,107170.0,0.01281139]
["bitfinex","BTCUSD",1750937529244,0.83591215,107180.0,107170.0,0.01281139]
["bitfinex","BTCUSD",1750937531214,0.68135206,107180.0,107170.0,0.01281139]
["bitfinex","BTCUSD",1750937531416,0.83587206,107180.0,107170.0,0.01281139]
["bitfinex","BTCUSD",1750937531665,0.55127335,107180.0,107170.0,0.02911139]
["bitfinex","BTCUSD",1750937531906,1.04579335,107180.0,107170.0,0.22506156]
["bitfinex","BTCUSD",1750937532138,1.04579335,107180.0,107170.0,0.22506165]
["bitfinex","BTCUSD",1750937532351,1.00834246,107180.0,107170.0,0.22506173]
["bitfinex","BTCUSD",1750937532607,1.00834246,107180.0,107170.0,0.02911139]
["bitfinex","BTCUSD",1750937532820,1.00834246,107180.0,107170.0,0.23439243]
["bitfinex","BTCUSD",1750937533410,1.00834246,107180.0,107170.0,0.23439261]
["bitfinex","BTCUSD",1750937534835,1.00834246,107180.0,107170.0,0.2437234]
["bitfinex","BTCUSD",1750937535049,1.00834246,107180.0,107170.0,0.23439261]
["bitfinex","BTCUSD",1750937535399,1.00834246,107180.0,107170.0,0.2437234]
["bitfinex","BTCUSD",1750937535928,1.01754707,107180.0,107170.0,0.23439261]
["bitfinex","BTCUSD",1750937536336,1.01754707,107180.0,107170.0,0.2437234]
["bitfinex","BTCUSD",1750937536566,1.00834246,107180.0,107170.0,0.2530541]
["bitfinex","BTCUSD",1750937536945,0.341,107180.0,107170.0,0.26238472]
["bitfinex","BTCUSD",1750937537220,1.00830246,107180.0,107170.0,0.25305376]
["bitfinex","BTCUSD",1750937537896,1.00830246,107180.0,107170.0,0.26238429]
["bitfinex","BTCUSD",1750937538104,1.00830246,107180.0,107170.0,0.25305376]
["bitfinex","BTCUSD",1750937538874,1.00830246,107180.0,107170.0,0.26238429]
["bitfinex","BTCUSD",1750937539296,1.00830246,107180.0,107170.0,0.25305376]
["bitfinex","BTCUSD",1750937540033,1.00830246,107180.0,107170.0,0.26238429]
["bitfinex","BTCUSD",1750937540254,0.85382246,107180.0,107170.0,0.26238429]
["bitfinex","BTCUSD",1750937540470,1.00830246,107180.0,107170.0,0.26238429]
["bitfinex","BTCUSD",1750937540670,1.00830246,107180.0,107170.0,0.25305376]
["bitfinex","BTCUSD",1750937540871,1.00830246,107180.0,107170.0,0.26238429]
["bitfinex","BTCUSD",1750937542295,1.00830246,107180.0,107170.0,0.25305376]
["bitfinex","BTCUSD",1750937542523,0.49548,107180.0,107170.0,0.26238429]
["bitfinex","BTCUSD",1750937542735,1.00830246,107180.0,107170.0,0.26238429]
["bitfinex","BTCUSD",1750937543165,1.00830246,107180.0,107170.0,0.26238385]
["bitfinex","BTCUSD",1750937543602,1.00830246,107180.0,107170.0,0.25305341]
["bitfinex","BTCUSD",1750937543835,1.00830246,107180.0,107170.0,0.26238385]
["bitfinex","BTCUSD",1750937544025,1.00830246,107180.0,107170.0,0.24372288]
["bitfinex","BTCUSD",1750937544709,1.00830246,107180.0,107170.0,0.23439226]
["bitfinex","BTCUSD",1750937544914,1.00830246,107180.0,107170.0,0.24372288]
["bitfinex","BTCUSD",1750937545342,1.00830246,107180.0,107170.0,0.23439226]
["bitfinex","BTCUSD",1750937546359,1.00830246,107180.0,107170.0,0.24372288]
["bitfinex","BTCUSD",1750937547129,1.00830246,107180.0,107170.0,0.22506156]
["bitfinex","BTCUSD",1750937547462,1.00830246,107180.0,107170.0,0.21573077]
["bitfinex","BTCUSD",1750937547712,1.00830246,107180.0,107170.0,0.22506165]
["bitfinex","BTCUSD",1750937548890,1.00830246,107180.0,107170.0,0.22506173]
["bitfinex","BTCUSD",1750937549302,1.00830246,107180.0,107170.0,0.23439261]
["bitfinex","BTCUSD",1750937549960,1.00826246,107180.0,107170.0,0.2437234]
["bitfinex","BTCUSD",1750937550180,1.00826246,107180.0,107170.0,0.23439261]
["bitfinex","BTCUSD",1750937551065,1.00826246,107180.0,107170.0,0.2437234]
["bitfinex","BTCUSD",1750937551304,1.00826246,107180.0,107170.0,0.20876173]
["bitfinex","BTCUSD",1750937551543,1.00826246,107180.0,107170.0,0.21809261]
["bitfinex","BTCUSD",1750937551999,1.00826246,107180.0,107170.0,0.2274234]
["bitfinex","BTCUSD",1750937552209,1.00826246,107180.0,107170.0,0.23449261]
["bitfinex","BTCUSD",1750937552422,1.00826246,107180.0,107170.0,0.2438234]
["bitfinex","BTCUSD",1750937553304,1.00826246,107180.0,107170.0,0.23449261]
["bitfinex","BTCUSD",1750937553532,1.00826246,107180.0,107170.0,0.2438234]
["bitfinex","BTCUSD",1750937553772,1.00826246,107180.0,107170.0,0.20876173]
["bitfinex","BTCUSD",1750937553987,1.00826246,107180.0,107170.0,0.21809261]
["bitfinex","BTCUSD",1750937555214,1.00826246,107180.0,107170.0,0.20876173]
["bitfinex","BTCUSD",1750937555485,0.49544,107180.0,107170.0,0.21809261]
["bitfinex","BTCUSD",1750937555735,1.00826246,107180.0,107170.0,0.22742331]
["bitfinex","BTCUSD",1750937555962,1.00826246,107180.0,107170.0,0.2433234]
["bitfinex","BTCUSD",1750937556178,1.00826246,107180.0,107170.0,0.2526541]
["bitfinex","BTCUSD",1750937556397,1.00826246,107180.0,107170.0,0.2433234]
["bitfinex","BTCUSD",1750937556621,1.00826246,107180.0,107170.0,0.23399261]
["bitfinex","BTCUSD",1750937556835,1.00826246,107180.0,107170.0,0.24332331]
["bitfinex","BTCUSD",1750937557252,1.00826246,107180.0,107170.0,0.25265393]
["bitfinex","BTCUSD",1750937557937,1.00826246,107180.0,107170.0,0.24332331]
["bitfinex","BTCUSD",1750937558379,0.85382246,107180.0,107170.0,0.2433234]
["bitfinex","BTCUSD",1750937558598,1.00822246,107180.0,107170.0,0.2526541]
["bitfinex","BTCUSD",1750937559029,1.00822246,107180.0,107170.0,0.2433234]
["bitfinex","BTCUSD",1750937559467,1.00822246,107180.0,107170.0,0.2526541]
["bitfinex","BTCUSD",1750937559672,1.00822246,107180.0,107170.0,0.2433234]
["bitfinex","BTCUSD",1750937560054,1.00822246,107180.0,107170.0,0.2526541]
["bitfinex","BTCUSD",1750937560737,1.00822246,107180.0,107170.0,0.23399261]
["bitfinex","BTCUSD",1750937560942,1.00822246,107180.0,107170.0,0.21809261]
["bitfinex","BTCUSD",1750937561364,1.00822246,107180.0,107170.0,0.20528122]
["bitfinex","BTCUSD",1750937562184,1.00822246,107180.0,107170.0,0.19595034]
["bitfinex","BTCUSD",1750937562543,1.00818246,107180.0,107170.0,0.21461183]
["bitfinex","BTCUSD",1750937562748,1.00818246,107180.0,107170.0,0.23011183]
["bitfinex","BTCUSD",1750937562963,1.00818246,107180.0,107170.0,0.22078122]
["bitfinex","BTCUSD",1750937563365,1.00818246,107180.0,107170.0,0.21145034]
["bitfinex","BTCUSD",1750937563775,1.00818246,107180.0,107170.0,0.19595034]
["bitfinex","BTCUSD",1750937564178,1.00818246,107180.0,107170.0,0.20528122]
["bitfinex","BTCUSD",1750937564388,1.00818246,107180.0,107170.0,0.19595034]
["bitfinex","BTCUSD",1750937566871,1.00818246,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1750937567164,1.00818246,107180.0,107170.0,0.19595034]
["bitfinex","BTCUSD",1750937567371,1.00818246,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1750937568326,1.00818246,107180.0,107170.0,0.19595034]
["bitfinex","BTCUSD",1750937568712,1.00818246,107180.0,107170.0,0.20528122]
["bitfinex","BTCUSD",1750937568915,1.00818246,107180.0,107170.0,0.19595034]
["bitfinex","BTCUSD",1750937569303,1.00818246,107180.0,107170.0,0.20528122]
["bitfinex","BTCUSD",1750937570344,1.00818246,107180.0,107170.0,0.19595034]
["bitfinex","BTCUSD",1750937572183,1.00818246,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1750937572383,0.49536,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1750937572517,1.00818246,107180.0,107170.0,0.19595034]
["bitfinex","BTCUSD",1750937573840,1.00818246,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1750937574404,1.00818246,107180.0,107170.0,0.19595034]
["bitfinex","BTCUSD",1750937574812,1.11624254,107180.0,107160.0,0.20373478]
["bitfinex","BTCUSD",1750937575010,0.68240246,107170.0,107160.0,0.19796662]
["bitfinex","BTCUSD",1750937575211,0.68240246,107170.0,107160.0,0.20729828]
["bitfinex","BTCUSD",1750937575412,0.68240246,107170.0,107160.0,0.19796662]
["bitfinex","BTCUSD",1750937575614,0.41069123,107170.0,107160.0,0.20729819]
["bitfinex","BTCUSD",1750937575848,0.15428,107170.0,107160.0,0.2483295]
["bitfinex","BTCUSD",1750937576052,0.41069123,107170.0,107160.0,0.24932959]
["bitfinex","BTCUSD",1750937576210,0.15428,107170.0,107160.0,0.2513295]
["bitfinex","BTCUSD",1750937576421,0.41069123,107170.0,107160.0,0.25032959]
["bitfinex","BTCUSD",1750937576806,0.41069123,107170.0,107160.0,0.25132959]
["bitfinex","BTCUSD",1750937577031,0.15428,107170.0,107160.0,0.25132959]
["bitfinex","BTCUSD",1750937577235,0.25641123,107170.0,107160.0,0.25132959]
["bitfinex","BTCUSD",1750937577452,0.41069123,107170.0,107160.0,0.2606609]
["bitfinex","BTCUSD",1750937577850,0.41069123,107170.0,107160.0,0.25132959]
["bitfinex","BTCUSD",1750937578836,0.15428,107170.0,107160.0,0.25132959]
["bitfinex","BTCUSD",1750937579064,0.41069123,107170.0,107160.0,0.26066082]
["bitfinex","BTCUSD",1750937579395,0.25641123,107170.0,107160.0,0.25133127]
["bitfinex","BTCUSD",1750937579826,0.59641123,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1750937580032,1.00706246,107180.0,107170.0,0.22038113]
["bitfinex","BTCUSD",1750937580459,0.49424,107180.0,107170.0,0.22038113]
["bitfinex","BTCUSD",1750937580630,1.00706246,107180.0,107170.0,0.22038113]
["bitfinex","BTCUSD",1750937580835,1.00706246,107180.0,107170.0,0.20528113]
["bitfinex","BTCUSD",1750937581420,0.85282246,107180.0,107170.0,0.20528113]
["bitfinex","BTCUSD",1750937581620,1.00706246,107180.0,107170.0,0.22108113]
["bitfinex","BTCUSD",1750937581965,1.00806246,107180.0,107170.0,0.22108113]
["bitfinex","BTCUSD",1750937582402,0.49524,107180.0,107170.0,0.22108113]
["bitfinex","BTCUSD",1750937582600,1.00806246,107180.0,107170.0,0.23974245]
["bitfinex","BTCUSD",1750937582802,1.00806246,107180.0,107170.0,0.23041183]
["bitfinex","BTCUSD",1750937583078,1.00806246,107180.0,107170.0,0.23974245]
["bitfinex","BTCUSD",1750937583703,1.00806246,107180.0,107170.0,0.24907298]
["bitfinex","BTCUSD",1750937583907,0.341,107180.0,107170.0,0.24907298]
["bitfinex","BTCUSD",1750937584072,0.001,107180.0,107170.0,0.35713246]
["bitfinex","BTCUSD",1750937584501,0.001,107180.0,107170.0,0.51137246]
["bitfinex","BTCUSD",1750937584502,0.25741123,107180.0,107170.0,0.51137246]
["bitfinex","BTCUSD",1750937585293,0.25641123,107180.0,107170.0,0.51137246]
["bitfinex","BTCUSD",1750937585538,0.25641123,107180.0,107170.0,0.51337246]
["bitfinex","BTCUSD",1750937588501,0.34004616,107190.0,107180.0,0.21459146]
["bitfinex","BTCUSD",1750937588709,0.59645739,107190.0,107180.0,0.24002094]
["bitfinex","BTCUSD",1750937588907,0.75065739,107190.0,107180.0,0.24002094]
["bitfinex","BTCUSD",1750937589288,0.75065739,107190.0,107180.0,0.25602094]
["bitfinex","BTCUSD",1750937589712,0.75065739,107190.0,107180.0,0.25514094]
["bitfinex","BTCUSD",1750937589886,0.60571822,107190.0,107180.0,0.25514094]
["bitfinex","BTCUSD",1750937590677,0.34004616,107190.0,107180.0,0.34790102]
["bitfinex","BTCUSD",1750937590886,0.59645739,107190.0,107180.0,0.34790102]
["bitfinex","BTCUSD",1750937591105,0.25645739,107190.0,107180.0,0.34790102]
["bitfinex","BTCUSD",1750937591325,0.25745739,107190.0,107180.0,0.34790102]
["bitfinex","BTCUSD",1750937591557,0.25745739,107190.0,107180.0,0.31412197]
["bitfinex","BTCUSD",1750937591768,0.25745739,107190.0,107180.0,0.3327812]
["bitfinex","BTCUSD",1750937591946,0.25745739,107190.0,107180.0,0.34211068]
["bitfinex","BTCUSD",1750937592499,0.25645739,107190.0,107180.0,0.34211068]
["bitfinex","BTCUSD",1750937592941,0.25645739,107190.0,107180.0,0.34311068]
["bitfinex","BTCUSD",1750937593190,4.616e-05,107190.0,107180.0,0.34511068]
["bitfinex","BTCUSD",1750937593355,0.25645739,107190.0,107180.0,0.34511068]
["bitfinex","BTCUSD",1750937593567,0.25645739,107190.0,107180.0,0.36151068]
["bitfinex","BTCUSD",1750937596442,4.616e-05,107190.0,107180.0,0.36151068]
["bitfinex","BTCUSD",1750937596647,0.25645739,107190.0,107180.0,0.36151068]
["bitfinex","BTCUSD",1750937598492,4.616e-05,107190.0,107180.0,0.36151068]
["bitfinex","BTCUSD",1750937598696,0.25645739,107190.0,107180.0,0.36151068]
["bitfinex","BTCUSD",1750937600341,4.616e-05,107190.0,107180.0,0.36151068]
["bitfinex","BTCUSD",1750937600579,0.25645739,107190.0,107180.0,0.36151068]
["bitfinex","BTCUSD",1750937602649,4.616e-05,107190.0,107180.0,0.36151068]
["bitfinex","BTCUSD",1750937602856,0.25645739,107190.0,107180.0,0.36151068]
["bitfinex","BTCUSD",1750937603882,4.616e-05,107190.0,107180.0,0.36151068]
["bitfinex","BTCUSD",1750937604085,0.25645739,107190.0,107180.0,0.36151068]
["bitfinex","BTCUSD",1750937609700,4.616e-05,107190.0,107180.0,0.36151068]
["bitfinex","BTCUSD",1750937609916,4.616e-05,107190.0,107180.0,0.66758943]
["bitfinex","BTCUSD",1750937611282,4.616e-05,107190.0,107180.0,0.4111782]
["bitfinex","BTCUSD",1750937612141,0.25645739,107190.0,107180.0,0.55611068]
["bitfinex","BTCUSD",1750937612352,0.25645739,107190.0,107180.0,0.34511068]
["bitfinex","BTCUSD",1750937612539,0.25645739,107190.0,107180.0,0.51428111]
["bitfinex","BTCUSD",1750937612762,0.27155739,107190.0,107180.0,0.51428111]
["bitfinex","BTCUSD",1750937614043,0.25645739,107190.0,107180.0,0.51428111]
["bitfinex","BTCUSD",1750937618448,4.616e-05,107190.0,107180.0,0.51428111]
["bitfinex","BTCUSD",1750937618702,0.25645739,107190.0,107180.0,0.51428111]
["bitfinex","BTCUSD",1750937620920,4.616e-05,107190.0,107180.0,0.51428111]
["bitfinex","BTCUSD",1750937621147,0.25645739,107190.0,107180.0,0.52938111]
["bitfinex","BTCUSD",1750937624586,4.616e-05,107190.0,107180.0,0.54538111]
["bitfinex","BTCUSD",1750937624799,4.616e-05,107190.0,107180.0,0.80179234]
["bitfinex","BTCUSD",1750937625637,4.616e-05,107190.0,107180.0,0.54538111]
["bitfinex","BTCUSD",1750937625848,4.616e-05,107190.0,107180.0,0.80179234]
["bitfinex","BTCUSD",1750937626612,4.616e-05,107190.0,107180.0,0.54530111]
["bitfinex","BTCUSD",1750937627043,0.25645739,107190.0,107180.0,0.54530111]
["bitfinex","BTCUSD",1750937628447,4.616e-05,107190.0,107180.0,0.54530111]
["bitfinex","BTCUSD",1750937631970,4.616e-05,107190.0,107180.0,0.80171234]
["bitfinex","BTCUSD",1750937633097,4.616e-05,107190.0,107180.0,0.54530111]
["bitfinex","BTCUSD",1750937633313,4.616e-05,107190.0,107180.0,0.80171234]
["bitfinex","BTCUSD",1750937633526,4.616e-05,107190.0,107180.0,0.54530111]
["bitfinex","BTCUSD",1750937633742,4.616e-05,107190.0,107180.0,0.80171234]
["bitfinex","BTCUSD",1750937640158,0.25645739,107190.0,107180.0,0.54530111]
["bitfinex","BTCUSD",1750937640386,0.25645739,107190.0,107180.0,0.51420111]
["bitfinex","BTCUSD",1750937641011,4.616e-05,107190.0,107180.0,0.51420111]
["bitfinex","BTCUSD",1750937641221,0.25645739,107190.0,107180.0,0.52960111]
["bitfinex","BTCUSD",1750937641856,4.616e-05,107190.0,107180.0,0.52960111]
["bitfinex","BTCUSD",1750937642309,4.616e-05,107190.0,107180.0,0.54530111]
["bitfinex","BTCUSD",1750937642948,4.616e-05,107190.0,107180.0,0.80171234]
["bitfinex","BTCUSD",1750937652587,4.616e-05,107190.0,107180.0,0.54530111]
["bitfinex","BTCUSD",1750937652789,4.616e-05,107190.0,107180.0,0.80171234]
["bitfinex","BTCUSD",1750937653882,4.616e-05,107190.0,107180.0,0.80099234]
["bitfinex","BTCUSD",1750937656350,4.616e-05,107190.0,107180.0,1.05740357]
["bitfinex","BTCUSD",1750937656553,4.616e-05,107190.0,107180.0,0.80099234]
["bitfinex","BTCUSD",1750937656755,4.616e-05,107190.0,107180.0,1.05740357]
["bitfinex","BTCUSD",1750937657834,4.616e-05,107190.0,107180.0,1.05640357]
["bitfinex","BTCUSD",1750937658611,4.616e-05,107190.0,107180.0,1.05440357]
["bitfinex","BTCUSD",1750937659705,4.616e-05,107190.0,107180.0,0.54158111]
["bitfinex","BTCUSD",1750937659912,4.616e-05,107190.0,107180.0,0.80099234]
["bitfinex","BTCUSD",1750937660353,0.28815739,107190.0,107180.0,0.30963163]
["bitfinex","BTCUSD",1750937660611,0.36230355,107190.0,107180.0,0.47276111]
["bitfinex","BTCUSD",1750937661242,0.36230355,107190.0,107180.0,0.47476111]
["bitfinex","BTCUSD",1750937661417,0.28815739,107190.0,107180.0,0.47476111]
["bitfinex","BTCUSD",1750937662038,0.28815739,107190.0,107180.0,0.32096111]
["bitfinex","BTCUSD",1750937662183,0.28815739,107190.0,107180.0,0.47476111]
["bitfinex","BTCUSD",1750937662390,0.03174616,107190.0,107180.0,0.47476111]
["bitfinex","BTCUSD",1750937670417,0.01534616,107190.0,107180.0,0.47476111]
["bitfinex","BTCUSD",1750937673307,4.616e-05,107190.0,107180.0,0.47476111]
["bitfinex","BTCUSD",1750937674420,4.616e-05,107190.0,107180.0,0.49126111]
["bitfinex","BTCUSD",1750937677175,4.616e-05,107190.0,107180.0,0.47476111]
["bitfinex","BTCUSD",1750937678610,4.616e-05,107190.0,107180.0,0.50776111]
["bitfinex","BTCUSD",1750937678813,4.616e-05,107190.0,107180.0,0.87220647]
["bitfinex","BTCUSD",1750937682382,4.616e-05,107190.0,107180.0,0.61015057]
["bitfinex","BTCUSD",1750937682723,4.616e-05,107190.0,107180.0,0.53158111]
["bitfinex","BTCUSD",1750937682930,4.616e-05,107190.0,107180.0,0.78777057]
["bitfinex","BTCUSD",1750937684530,4.616e-05,107190.0,107180.0,0.77127057]
["bitfinex","BTCUSD",1750937686049,4.616e-05,107190.0,107180.0,0.51508111]
["bitfinex","BTCUSD",1750937686258,0.27223562,107190.0,107180.0,0.51508111]
["bitfinex","BTCUSD",1750937686472,0.01604616,107190.0,107180.0,0.51508111]
["bitfinex","BTCUSD",1750937687801,0.28853562,107190.0,107180.0,0.51508111]
["bitfinex","BTCUSD",1750937693086,0.03234616,107190.0,107180.0,0.51508111]
["bitfinex","BTCUSD",1750937693497,0.28853562,107190.0,107180.0,0.51508111]
["bitfinex","BTCUSD",1750937697822,0.27223562,107190.0,107180.0,0.51508111]
["bitfinex","BTCUSD",1750937698261,0.28813562,107190.0,107180.0,0.51508111]
["bitfinex","BTCUSD",1750937703057,0.27223562,107190.0,107180.0,0.51508111]
["bitfinex","BTCUSD",1750937703946,0.01604616,107190.0,107180.0,0.51508111]
["bitfinex","BTCUSD",1750937704153,0.27223562,107190.0,107180.0,0.51508111]
["bitfinex","BTCUSD",1750937705318,0.01604616,107190.0,107180.0,0.51508111]
["bitfinex","BTCUSD",1750937706326,4.616e-05,107190.0,107180.0,1.05856003]
["bitfinex","BTCUSD",1750937706481,4.616e-05,107190.0,107180.0,3.30964203]
["bitfinex","BTCUSD",1750937707272,4.616e-05,107190.0,107180.0,3.30764203]
["bitfinex","BTCUSD",1750937707692,4.616e-05,107190.0,107180.0,3.31264203]
["bitfinex","BTCUSD",1750937709146,4.616e-05,107190.0,107180.0,3.30964203]
["bitfinex","BTCUSD",1750937709304,4.616e-05,107190.0,107180.0,1.06356003]
["bitfinex","BTCUSD",1750937709505,4.616e-05,107190.0,107180.0,4.17126103]
["bitfinex","BTCUSD",1750937711165,4.616e-05,107190.0,107180.0,1.27603111]
["bitfinex","BTCUSD",1750937711351,4.616e-05,107190.0,107180.0,1.70650303]
["bitfinex","BTCUSD",1750937712807,4.616e-05,107190.0,107180.0,3.21693334]
["bitfinex","BTCUSD",1750937713011,4.616e-05,107190.0,107180.0,3.24492134]
["bitfinex","BTCUSD",1750937713654,4.616e-05,107190.0,107180.0,3.23992134]
["bitfinex","BTCUSD",1750937714056,4.616e-05,107190.0,107180.0,3.24592134]
["bitfinex","BTCUSD",1750937714383,4.616e-05,107190.0,107180.0,2.84151919]
["bitfinex","BTCUSD",1750937714785,4.616e-05,107190.0,107180.0,2.83651919]
["bitfinex","BTCUSD",1750937715150,6.16e-06,107190.0,107180.0,2.83651919]
["bitfinex","BTCUSD",1750937717209,6.16e-06,107190.0,107180.0,2.83851919]
["bitfinex","BTCUSD",1750937719961,6.16e-06,107190.0,107180.0,2.47379296]
["bitfinex","BTCUSD",1750937720214,6.16e-06,107190.0,107180.0,2.83795919]
["bitfinex","BTCUSD",1750937721360,6.16e-06,107190.0,107180.0,3.06167919]
["bitfinex","BTCUSD",1750937724929,4.616e-05,107190.0,107180.0,3.06167919]
["bitfinex","BTCUSD",1750937725082,4.616e-05,107190.0,107180.0,2.41873619]
["bitfinex","BTCUSD",1750937725300,4.616e-05,107190.0,107180.0,7.46873619]
["bitfinex","BTCUSD",1750937727890,4.616e-05,107190.0,107180.0,7.56689619]
["bitfinex","BTCUSD",1750937728098,4.616e-05,107190.0,107180.0,7.10456996]
["bitfinex","BTCUSD",1750937728303,4.616e-05,107190.0,107180.0,7.46873619]
["bitfinex","BTCUSD",1750937736276,4.616e-05,107190.0,107180.0,7.87274333]
["bitfinex","BTCUSD",1750937737275,6.16e-06,107190.0,107180.0,7.87274333]
["bitfinex","BTCUSD",1750937738424,6.16e-06,107190.0,107180.0,2.82274333]
["bitfinex","BTCUSD",1750937738629,6.16e-06,107190.0,107180.0,7.87274333]
["bitfinex","BTCUSD",1750937742327,6.16e-06,107190.0,107180.0,7.61668554]
["bitfinex","BTCUSD",1750937742451,6.16e-06,107190.0,107180.0,6.94894754]
["bitfinex","BTCUSD",1750937744476,6.16e-06,107190.0,107180.0,6.96394754]
["bitfinex","BTCUSD",1750937744900,6.16e-06,107190.0,107180.0,6.75490754]
["bitfinex","BTCUSD",1750937745112,6.16e-06,107190.0,107180.0,6.94890754]
["bitfinex","BTCUSD",1750937745367,0.03118,107200.0,107190.0,2.78751504]
["bitfinex","BTCUSD",1750937745512,0.03118,107200.0,107190.0,1.07190808]
["bitfinex","BTCUSD",1750937745720,0.03118,107200.0,107190.0,1.26323037]
["bitfinex","BTCUSD",1750937746733,0.03118,107200.0,107190.0,1.26623037]
["bitfinex","BTCUSD",1750937747387,0.03118,107200.0,107190.0,1.26823037]
["bitfinex","BTCUSD",1750937748485,0.03118,107200.0,107190.0,1.37641782]
["bitfinex","BTCUSD",1750937749935,0.03118,107200.0,107190.0,1.01217258]
["bitfinex","BTCUSD",1750937750249,0.03118,107200.0,107190.0,1.37641782]
["bitfinex","BTCUSD",1750937754388,0.01508,107200.0,107190.0,1.37641782]
["bitfinex","BTCUSD",1750937754616,0.03148,107200.0,107190.0,1.37641782]
["bitfinex","BTCUSD",1750937754979,0.01508,107200.0,107190.0,1.37641782]
["bitfinex","BTCUSD",1750937756191,0.01508,107200.0,107190.0,1.18241782]
["bitfinex","BTCUSD",1750937756374,0.01508,107200.0,107190.0,1.37629782]
["bitfinex","BTCUSD",1750937756782,0.01508,107200.0,107190.0,1.24939582]
["bitfinex","BTCUSD",1750937757002,0.01508,107200.0,107190.0,2.90715982]
["bitfinex","BTCUSD",1750937759525,0.01508,107200.0,107190.0,2.71327982]
["bitfinex","BTCUSD",1750937759681,0.01508,107200.0,107190.0,2.90715982]
["bitfinex","BTCUSD",1750937760711,0.01508,107200.0,107190.0,2.92170067]
["bitfinex","BTCUSD",1750937760913,8e-05,107200.0,107190.0,2.92170067]
["bitfinex","BTCUSD",1750937761329,8e-05,107200.0,107190.0,2.95300067]
["bitfinex","BTCUSD",1750937761745,8e-05,107200.0,107190.0,3.00300067]
["bitfinex","BTCUSD",1750937762184,8e-05,107200.0,107190.0,3.30270067]
["bitfinex","BTCUSD",1750937770270,8e-05,107200.0,107190.0,3.45053027]
["bitfinex","BTCUSD",1750937770740,8e-05,107200.0,107190.0,3.50053027]
["bitfinex","BTCUSD",1750937771075,8e-05,107200.0,107190.0,3.52851827]
["bitfinex","BTCUSD",1750937772385,8e-05,107200.0,107190.0,1.87075427]
["bitfinex","BTCUSD",1750937772569,8e-05,107200.0,107190.0,6.92075427]
["bitfinex","BTCUSD",1750937776840,0.02968,107220.0,107210.0,0.47056859]
["bitfinex","BTCUSD",1750937777048,0.02968,107220.0,107210.0,0.71688867]
["bitfinex","BTCUSD",1750937777252,0.03014288,107220.0,107210.0,0.71688867]
["bitfinex","BTCUSD",1750937778684,0.03014288,107220.0,107210.0,0.75716867]
["bitfinex","BTCUSD",1750937779575,0.03114288,107220.0,107210.0,0.75716867]
["bitfinex","BTCUSD",1750937780590,0.03114288,107220.0,107210.0,0.76629172]
["bitfinex","BTCUSD",1750937783319,0.03114288,107220.0,107210.0,0.3566943]
["bitfinex","BTCUSD",1750937783485,0.03114288,107220.0,107210.0,0.76629172]
["bitfinex","BTCUSD",1750937783682,0.03114288,107220.0,107210.0,0.76585172]
["bitfinex","BTCUSD",1750937790210,0.2871803,107220.0,107210.0,0.3159743]
["bitfinex","BTCUSD",1750937790411,0.54321772,107220.0,107210.0,0.5097343]
["bitfinex","BTCUSD",1750937790676,0.2871803,107220.0,107210.0,0.5097343]
["bitfinex","BTCUSD",1750937796230,0.03114288,107220.0,107210.0,0.5097343]
["bitfinex","BTCUSD",1750937796460,0.2871803,107220.0,107210.0,0.5097343]
["bitfinex","BTCUSD",1750937804266,0.2871803,107220.0,107210.0,0.50061125]
["bitfinex","BTCUSD",1750937805189,0.03114288,107220.0,107210.0,0.50061125]
["bitfinex","BTCUSD",1750937805397,0.2871803,107220.0,107210.0,0.50061125]
["bitfinex","BTCUSD",1750937806268,0.03114288,107220.0,107210.0,0.50061125]
["bitfinex","BTCUSD",1750937806522,0.2871803,107220.0,107210.0,0.50061125]
["bitfinex","BTCUSD",1750937808286,0.03114288,107220.0,107210.0,0.50061125]
["bitfinex","BTCUSD",1750937808912,0.2871803,107220.0,107210.0,0.50061125]
["bitfinex","BTCUSD",1750937813214,0.03114288,107220.0,107210.0,0.50061125]
["bitfinex","BTCUSD",1750937813446,0.2871803,107220.0,107210.0,0.50061125]
["bitfinex","BTCUSD",1750937813806,0.28667767,107220.0,107210.0,0.50061125]
["bitfinex","BTCUSD",1750937822566,0.28667767,107220.0,107210.0,0.30685125]
["bitfinex","BTCUSD",1750937822768,0.28667767,107220.0,107210.0,0.50041125]
["bitfinex","BTCUSD",1750937823109,0.54271509,107220.0,107210.0,0.30729125]
["bitfinex","BTCUSD",1750937823315,0.54271509,107220.0,107210.0,0.50085125]
["bitfinex","BTCUSD",1750937823668,0.28667767,107220.0,107210.0,0.50085125]
["bitfinex","BTCUSD",1750937823873,0.54271509,107220.0,107210.0,0.50085125]
["bitfinex","BTCUSD",1750937832186,0.54271509,107220.0,107210.0,0.5008516]
["bitfinex","BTCUSD",1750937832366,0.54271509,107220.0,107210.0,0.51017856]
["bitfinex","BTCUSD",1750937832565,0.54271509,107220.0,107210.0,0.51950543]
["bitfinex","BTCUSD",1750937833521,0.54271509,107220.0,107210.0,0.24536447]
["bitfinex","BTCUSD",1750937833740,0.54271509,107220.0,107210.0,0.25469161]
["bitfinex","BTCUSD",1750937833919,0.54271509,107220.0,107210.0,0.41737866]
["bitfinex","BTCUSD",1750937834134,0.57070909,107220.0,107210.0,0.40805161]
["bitfinex","BTCUSD",1750937834738,0.57070909,107220.0,107210.0,0.41737866]
["bitfinex","BTCUSD",1750937834945,0.57070909,107220.0,107210.0,0.40805161]
["bitfinex","BTCUSD",1750937835388,0.57070909,107220.0,107210.0,0.42670562]
["bitfinex","BTCUSD",1750937835594,0.57070909,107220.0,107210.0,0.41737822]
["bitfinex","BTCUSD",1750937835795,0.57070909,107220.0,107210.0,0.42670509]
["bitfinex","BTCUSD",1750937836645,0.57070909,107220.0,107210.0,0.41737822]
["bitfinex","BTCUSD",1750937836800,0.57070909,107220.0,107210.0,0.42670509]
["bitfinex","BTCUSD",1750937837229,0.57070909,107220.0,107210.0,0.41737822]
["bitfinex","BTCUSD",1750937837443,0.57070909,107220.0,107210.0,0.42670509]
["bitfinex","BTCUSD",1750937838475,0.57070909,107220.0,107210.0,0.41737822]
["bitfinex","BTCUSD",1750937841439,0.05863425,107220.0,107210.0,0.41737822]
["bitfinex","BTCUSD",1750937841641,0.57070909,107220.0,107210.0,0.41737822]
["bitfinex","BTCUSD",1750937842456,0.57070909,107220.0,107210.0,0.42670509]
["bitfinex","BTCUSD",1750937843499,0.57070909,107220.0,107210.0,0.41737822]
["bitfinex","BTCUSD",1750937843713,0.57070909,107220.0,107210.0,0.42670509]
["bitfinex","BTCUSD",1750937844006,0.57070909,107220.0,107210.0,0.41737822]
["bitfinex","BTCUSD",1750937844792,0.57070909,107220.0,107210.0,0.42670509]
["bitfinex","BTCUSD",1750937845000,0.0306,107210.0,107200.0,0.20521953]
["bitfinex","BTCUSD",1750937845223,0.28663742,107210.0,107200.0,0.46062735]
["bitfinex","BTCUSD",1750937845643,0.28663742,107210.0,107200.0,0.46995536]
["bitfinex","BTCUSD",1750937847050,0.28663742,107210.0,107200.0,0.31763536]
["bitfinex","BTCUSD",1750937847259,0.28663742,107210.0,107200.0,0.46162762]
["bitfinex","BTCUSD",1750937847469,0.28663742,107210.0,107200.0,0.47095545]
["bitfinex","BTCUSD",1750937847673,0.28663742,107210.0,107200.0,0.2989797]
["bitfinex","BTCUSD",1750937847878,0.28663742,107210.0,107200.0,0.4522597]
["bitfinex","BTCUSD",1750937848082,0.28663742,107210.0,107200.0,0.44293169]
["bitfinex","BTCUSD",1750937848305,0.28663742,107210.0,107200.0,0.46058762]
["bitfinex","BTCUSD",1750937848637,0.28663742,107210.0,107200.0,0.46158762]
["bitfinex","BTCUSD",1750937848864,0.28763742,107210.0,107200.0,0.47091536]
["bitfinex","BTCUSD",1750937848981,0.28763742,107210.0,107200.0,0.47091545]
["bitfinex","BTCUSD",1750937849415,0.29710356,107210.0,107200.0,0.47091545]
["bitfinex","BTCUSD",1750937849611,0.29710356,107210.0,107200.0,0.46991545]
["bitfinex","BTCUSD",1750937850564,0.29710356,107210.0,107200.0,0.46058762]
["bitfinex","BTCUSD",1750937850740,0.29710356,107210.0,107200.0,0.46991545]
["bitfinex","BTCUSD",1750937851639,0.29710356,107210.0,107200.0,0.46058762]
["bitfinex","BTCUSD",1750937851830,0.29710356,107210.0,107200.0,0.46991545]
["bitfinex","BTCUSD",1750937852997,0.28763742,107210.0,107200.0,0.46991545]
["bitfinex","BTCUSD",1750937853445,0.28763742,107210.0,107200.0,0.46058762]
["bitfinex","BTCUSD",1750937853618,0.28763742,107210.0,107200.0,0.46991545]
["bitfinex","BTCUSD",1750937853852,0.28763742,107210.0,107200.0,0.47924319]
["bitfinex","BTCUSD",1750937854077,0.28763742,107210.0,107200.0,0.46991545]
["bitfinex","BTCUSD",1750937854293,0.29673697,107210.0,107200.0,0.46991545]
["bitfinex","BTCUSD",1750937854737,0.29673697,107210.0,107200.0,0.47924319]
["bitfinex","BTCUSD",1750937855331,0.29673697,107210.0,107200.0,0.46991545]
["bitfinex","BTCUSD",1750937855539,0.28763742,107210.0,107200.0,0.47924319]
["bitfinex","BTCUSD",1750937858092,0.28763742,107210.0,107200.0,0.46991545]
["bitfinex","BTCUSD",1750937858244,0.29714357,107210.0,107200.0,0.46991545]
["bitfinex","BTCUSD",1750937858795,0.29714357,107210.0,107200.0,0.47924319]
["bitfinex","BTCUSD",1750937859171,0.28763742,107210.0,107200.0,0.47924319]
["bitfinex","BTCUSD",1750937859629,0.28763742,107210.0,107200.0,0.46991545]
["bitfinex","BTCUSD",1750937860056,0.28763742,107210.0,107200.0,0.47924319]
["bitfinex","BTCUSD",1750937860679,0.28763742,107210.0,107200.0,0.46991545]
["bitfinex","BTCUSD",1750937861069,0.28763742,107210.0,107200.0,0.47924319]
["bitfinex","BTCUSD",1750937861531,0.29695097,107210.0,107200.0,0.47924319]
["bitfinex","BTCUSD",1750937861704,0.28763742,107210.0,107200.0,0.47924319]
["bitfinex","BTCUSD",1750937863387,0.27243742,107210.0,107200.0,0.47924319]
["bitfinex","BTCUSD",1750937868016,0.0164,107210.0,107200.0,0.47924319]
["bitfinex","BTCUSD",1750937868158,0.27243742,107210.0,107200.0,0.47924319]
["bitfinex","BTCUSD",1750937871375,0.27243742,107210.0,107200.0,0.46991545]
["bitfinex","BTCUSD",1750937871587,0.27243742,107210.0,107200.0,0.46046762]
["bitfinex","BTCUSD",1750937871804,0.28883742,107210.0,107200.0,0.46046762]
["bitfinex","BTCUSD",1750937872239,0.28883742,107210.0,107200.0,0.44181169]
["bitfinex","BTCUSD",1750937872467,0.54487484,107210.0,107200.0,0.15316]
["bitfinex","BTCUSD",1750937872709,0.54487484,107210.0,107190.0,0.25473049]
["bitfinex","BTCUSD",1750937872710,0.0154,107200.0,107190.0,0.2546511]
["bitfinex","BTCUSD",1750937872927,0.52747484,107200.0,107190.0,0.4078111]
["bitfinex","BTCUSD",1750937873141,0.52747484,107200.0,107190.0,0.41713971]
["bitfinex","BTCUSD",1750937873831,0.52747484,107200.0,107190.0,0.41813971]
["bitfinex","BTCUSD",1750937874080,0.52747484,107200.0,107190.0,0.41913971]
["bitfinex","BTCUSD",1750937874749,0.52747484,107200.0,107190.0,0.41813971]
["bitfinex","BTCUSD",1750937875511,0.044398,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750937875744,0.30023542,107210.0,107200.0,0.21455136]
["bitfinex","BTCUSD",1750937875952,0.30023542,107210.0,107200.0,0.22387919]
["bitfinex","BTCUSD",1750937876160,0.30023542,107210.0,107200.0,0.21455136]
["bitfinex","BTCUSD",1750937876793,0.30023542,107210.0,107200.0,0.22387919]
["bitfinex","BTCUSD",1750937877020,0.30023542,107210.0,107200.0,0.21455136]
["bitfinex","BTCUSD",1750937877220,0.30023542,107210.0,107200.0,0.22387919]
["bitfinex","BTCUSD",1750937877836,0.30123542,107210.0,107200.0,0.21455136]
["bitfinex","BTCUSD",1750937878210,0.30123542,107210.0,107200.0,0.22387919]
["bitfinex","BTCUSD",1750937878412,0.30123542,107210.0,107200.0,0.21455136]
["bitfinex","BTCUSD",1750937878615,0.30123542,107210.0,107200.0,0.22387919]
["bitfinex","BTCUSD",1750937878823,0.30423542,107210.0,107200.0,0.22387919]
["bitfinex","BTCUSD",1750937879037,0.30423542,107210.0,107200.0,0.23320693]
["bitfinex","BTCUSD",1750937879233,0.30423542,107210.0,107200.0,0.22387919]
["bitfinex","BTCUSD",1750937880346,0.31943542,107210.0,107200.0,0.21455136]
["bitfinex","BTCUSD",1750937880523,0.31943542,107210.0,107200.0,0.19589543]
["bitfinex","BTCUSD",1750937880774,0.31943542,107210.0,107200.0,0.20522361]
["bitfinex","BTCUSD",1750937880954,0.31943542,107210.0,107200.0,0.2145517]
["bitfinex","BTCUSD",1750937881100,0.31943542,107210.0,107200.0,0.22387971]
["bitfinex","BTCUSD",1750937881309,0.31943542,107210.0,107200.0,0.19589543]
["bitfinex","BTCUSD",1750937881515,0.31943542,107210.0,107200.0,0.20522361]
["bitfinex","BTCUSD",1750937881731,0.31943542,107210.0,107200.0,0.2145517]
["bitfinex","BTCUSD",1750937881935,0.31943542,107210.0,107200.0,0.22387971]
["bitfinex","BTCUSD",1750937882367,0.31943542,107210.0,107200.0,0.2145517]
["bitfinex","BTCUSD",1750937882967,0.063398,107210.0,107200.0,0.22387971]
["bitfinex","BTCUSD",1750937883179,0.31943542,107210.0,107200.0,0.20522361]
["bitfinex","BTCUSD",1750937883387,0.31943542,107210.0,107200.0,0.22387971]
["bitfinex","BTCUSD",1750937883604,0.31943542,107210.0,107200.0,0.2145517]
["bitfinex","BTCUSD",1750937884605,0.31943542,107210.0,107200.0,0.22387971]
["bitfinex","BTCUSD",1750937885375,0.31943542,107210.0,107200.0,0.23320754]
["bitfinex","BTCUSD",1750937885575,0.31943542,107210.0,107200.0,0.22387971]
["bitfinex","BTCUSD",1750937885776,0.31943542,107210.0,107200.0,0.23320763]
["bitfinex","BTCUSD",1750937886767,0.30423542,107210.0,107200.0,0.2332071]
["bitfinex","BTCUSD",1750937887329,0.30423542,107210.0,107200.0,0.22387936]
["bitfinex","BTCUSD",1750937887508,0.30423542,107210.0,107200.0,0.22387901]
["bitfinex","BTCUSD",1750937888791,0.30423542,107210.0,107200.0,0.21455143]
["bitfinex","BTCUSD",1750937889350,0.30423542,107210.0,107200.0,0.21455152]
["bitfinex","BTCUSD",1750937889772,0.30423542,107210.0,107200.0,0.21455161]
["bitfinex","BTCUSD",1750937890398,0.30423542,107210.0,107200.0,0.23320736]
["bitfinex","BTCUSD",1750937890601,0.30423542,107210.0,107200.0,0.23320675]
["bitfinex","BTCUSD",1750937890809,0.30423542,107210.0,107200.0,0.22387901]
["bitfinex","BTCUSD",1750937891002,0.30423542,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750937891180,0.30423542,107210.0,107200.0,0.20522326]
["bitfinex","BTCUSD",1750937891438,0.30423542,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750937891591,0.30423542,107210.0,107200.0,0.22387892]
["bitfinex","BTCUSD",1750937891793,0.30423542,107210.0,107200.0,0.22387901]
["bitfinex","BTCUSD",1750937892317,0.30423542,107210.0,107200.0,0.19589551]
["bitfinex","BTCUSD",1750937892572,0.31983542,107210.0,107200.0,0.21455187]
["bitfinex","BTCUSD",1750937892786,0.31983542,107210.0,107200.0,0.19589551]
["bitfinex","BTCUSD",1750937892997,0.31983542,107210.0,107200.0,0.35826378]
["bitfinex","BTCUSD",1750937893210,0.31983542,107210.0,107200.0,0.36759196]
["bitfinex","BTCUSD",1750937893411,0.31983542,107210.0,107200.0,0.35826378]
["bitfinex","BTCUSD",1750937893651,0.31983542,107210.0,107200.0,0.36759196]
["bitfinex","BTCUSD",1750937894165,0.31983542,107210.0,107200.0,0.35826378]
["bitfinex","BTCUSD",1750937895153,0.31983542,107210.0,107200.0,0.34893551]
["bitfinex","BTCUSD",1750937895366,0.31983542,107210.0,107200.0,0.35826378]
["bitfinex","BTCUSD",1750937896220,0.31983542,107210.0,107200.0,0.36759196]
["bitfinex","BTCUSD",1750937896876,0.31983542,107210.0,107200.0,0.35826378]
["bitfinex","BTCUSD",1750937897615,0.30423542,107210.0,107200.0,0.36759187]
["bitfinex","BTCUSD",1750937897838,0.30423542,107210.0,107200.0,0.38624762]
["bitfinex","BTCUSD",1750937898037,0.28803542,107210.0,107200.0,0.40154762]
["bitfinex","BTCUSD",1750937898414,0.28803542,107210.0,107200.0,0.4943077]
["bitfinex","BTCUSD",1750937898688,0.26003742,107210.0,107200.0,0.5094077]
["bitfinex","BTCUSD",1750937899291,0.26003742,107210.0,107200.0,0.4943077]
["bitfinex","BTCUSD",1750937902658,0.26003742,107210.0,107200.0,0.5108077]
["bitfinex","BTCUSD",1750937905208,0.26003742,107210.0,107200.0,0.4943077]
["bitfinex","BTCUSD",1750937908475,0.26003742,107210.0,107200.0,0.4790077]
["bitfinex","BTCUSD",1750937909726,0.26003742,107210.0,107200.0,0.4955077]
["bitfinex","BTCUSD",1750937910921,0.26003742,107210.0,107200.0,0.4790077]
["bitfinex","BTCUSD",1750937913772,0.004,107210.0,107200.0,0.4790077]
["bitfinex","BTCUSD",1750937913990,0.26003742,107210.0,107200.0,0.4790077]
["bitfinex","BTCUSD",1750937915405,0.26003742,107210.0,107200.0,0.3259677]
["bitfinex","BTCUSD",1750937916626,0.26003742,107210.0,107200.0,0.4788877]
["bitfinex","BTCUSD",1750937922716,0.26003742,107210.0,107200.0,0.47888718]
["bitfinex","BTCUSD",1750937924011,0.26003742,107210.0,107200.0,0.46955944]
["bitfinex","BTCUSD",1750937924211,0.26003742,107210.0,107200.0,0.47888718]
["bitfinex","BTCUSD",1750937925465,0.26003742,107210.0,107200.0,0.46955944]
["bitfinex","BTCUSD",1750937925664,0.27533742,107210.0,107200.0,0.46955953]
["bitfinex","BTCUSD",1750937925873,0.27533742,107210.0,107200.0,0.46023161]
["bitfinex","BTCUSD",1750937926073,0.27533742,107210.0,107200.0,0.4509036]
["bitfinex","BTCUSD",1750937926278,0.27533742,107210.0,107200.0,0.46023161]
["bitfinex","BTCUSD",1750937926880,0.27533742,107210.0,107200.0,0.43224724]
["bitfinex","BTCUSD",1750937927194,0.27533742,107210.0,107200.0,0.45090369]
["bitfinex","BTCUSD",1750937927610,0.27533742,107210.0,107200.0,0.46023178]
["bitfinex","BTCUSD",1750937927825,0.27533742,107210.0,107200.0,0.34881543]
["bitfinex","BTCUSD",1750937928014,0.27533742,107210.0,107200.0,0.35814361]
["bitfinex","BTCUSD",1750937928189,0.30333442,107210.0,107200.0,0.35814361]
["bitfinex","BTCUSD",1750937928409,0.30333442,107210.0,107200.0,0.34881543]
["bitfinex","BTCUSD",1750937928981,0.30333442,107210.0,107200.0,0.3674717]
["bitfinex","BTCUSD",1750937930079,0.30333442,107210.0,107200.0,0.2145517]
["bitfinex","BTCUSD",1750937930290,0.30333442,107210.0,107190.0,0.26162188]
["bitfinex","BTCUSD",1750937930291,0.0161,107200.0,107190.0,0.37930456]
["bitfinex","BTCUSD",1750937930489,0.54357484,107200.0,107190.0,0.3886337]
["bitfinex","BTCUSD",1750937930609,0.54357484,107200.0,107190.0,0.39796275]
["bitfinex","BTCUSD",1750937930812,0.54357484,107200.0,107190.0,0.35808275]
["bitfinex","BTCUSD",1750937931239,0.57157484,107200.0,107190.0,0.35808292]
["bitfinex","BTCUSD",1750937931437,0.57157484,107200.0,107190.0,0.36741197]
["bitfinex","BTCUSD",1750937931855,0.57157484,107200.0,107190.0,0.38606981]
["bitfinex","BTCUSD",1750937931856,0.57257484,107200.0,107190.0,0.38606981]
["bitfinex","BTCUSD",1750937932056,0.57257484,107200.0,107190.0,0.37674093]
["bitfinex","BTCUSD",1750937932462,0.57257484,107200.0,107190.0,0.38606972]
["bitfinex","BTCUSD",1750937932901,0.55717484,107200.0,107190.0,0.38606972]
["bitfinex","BTCUSD",1750937933283,0.55717484,107200.0,107190.0,0.38606981]
["bitfinex","BTCUSD",1750937933711,0.55717484,107200.0,107190.0,0.38606938]
["bitfinex","BTCUSD",1750937933910,0.55717484,107200.0,107190.0,0.38606894]
["bitfinex","BTCUSD",1750937934734,0.55717484,107200.0,107190.0,0.36741145]
["bitfinex","BTCUSD",1750937935025,0.55717484,107200.0,107190.0,0.37674024]
["bitfinex","BTCUSD",1750937935221,0.55717484,107200.0,107190.0,0.36741145]
["bitfinex","BTCUSD",1750937935672,0.55717484,107200.0,107190.0,0.37674024]
["bitfinex","BTCUSD",1750937936337,0.55717484,107200.0,107190.0,0.37673989]
["bitfinex","BTCUSD",1750937937700,0.0451,107200.0,107190.0,0.3860685]
["bitfinex","BTCUSD",1750937937929,0.28503742,107200.0,107190.0,0.3860685]
["bitfinex","BTCUSD",1750937938157,0.25703742,107200.0,107190.0,0.49412858]
["bitfinex","BTCUSD",1750937938990,0.25703742,107200.0,107190.0,0.52206772]
["bitfinex","BTCUSD",1750937942837,0.25703742,107200.0,107190.0,0.57206772]
["bitfinex","BTCUSD",1750937942838,0.001,107200.0,107190.0,0.57206772]
["bitfinex","BTCUSD",1750937943091,0.001,107200.0,107190.0,0.84400514]
["bitfinex","BTCUSD",1750937943316,0.001,107200.0,107190.0,0.79400514]
["bitfinex","BTCUSD",1750937943780,0.001,107200.0,107190.0,0.53796772]
["bitfinex","BTCUSD",1750937944004,0.001,107200.0,107190.0,0.79400514]
["bitfinex","BTCUSD",1750937944653,0.001,107200.0,107190.0,0.84400514]
["bitfinex","BTCUSD",1750937944866,0.001,107200.0,107190.0,0.79400514]
["bitfinex","BTCUSD",1750937948245,0.001,107200.0,107190.0,0.84400514]
["bitfinex","BTCUSD",1750937948651,0.001,107200.0,107190.0,0.79400514]
["bitfinex","BTCUSD",1750937950554,0.001,107200.0,107190.0,0.53796772]
["bitfinex","BTCUSD",1750937950762,0.001,107200.0,107190.0,0.79400514]
["bitfinex","BTCUSD",1750937952615,0.001,107200.0,107190.0,0.84400514]
["bitfinex","BTCUSD",1750937953018,0.001,107200.0,107190.0,0.79400514]
["bitfinex","BTCUSD",1750937953431,0.001,107200.0,107190.0,0.84400514]
["bitfinex","BTCUSD",1750937953648,0.001,107200.0,107190.0,0.79400514]
["bitfinex","BTCUSD",1750937954514,0.2565003,107220.0,107190.0,0.79400514]
["bitfinex","BTCUSD",1750937954720,0.2729003,107220.0,107210.0,0.20520117]
["bitfinex","BTCUSD",1750937954924,0.2729003,107220.0,107210.0,0.45072125]
["bitfinex","BTCUSD",1750937955345,0.00046288,107220.0,107210.0,0.51004812]
["bitfinex","BTCUSD",1750937955559,0.00046288,107220.0,107210.0,0.56524812]
["bitfinex","BTCUSD",1750937956005,0.2565003,107220.0,107210.0,0.58034812]
["bitfinex","BTCUSD",1750937956291,0.2565003,107220.0,107210.0,0.56524812]
["bitfinex","BTCUSD",1750937956480,0.2595003,107220.0,107210.0,0.56524812]
["bitfinex","BTCUSD",1750937958296,0.2605003,107220.0,107210.0,0.56524812]
["bitfinex","BTCUSD",1750937959170,0.2575003,107220.0,107210.0,0.56524812]
["bitfinex","BTCUSD",1750937959595,0.2575003,107220.0,107210.0,0.58064812]
["bitfinex","BTCUSD",1750937959837,0.00146288,107220.0,107210.0,0.58064812]
["bitfinex","BTCUSD",1750937960633,0.00146288,107220.0,107210.0,0.78668554]
["bitfinex","BTCUSD",1750937961005,0.00146288,107220.0,107210.0,0.79601239]
["bitfinex","BTCUSD",1750937962950,0.00146288,107220.0,107210.0,0.78668554]
["bitfinex","BTCUSD",1750937963433,0.00146288,107220.0,107210.0,0.53064812]
["bitfinex","BTCUSD",1750937963679,0.00146288,107220.0,107210.0,0.78668554]
["bitfinex","BTCUSD",1750937965472,0.00146288,107220.0,107210.0,0.53064812]
["bitfinex","BTCUSD",1750937965626,0.00146288,107220.0,107210.0,0.78668554]
["bitfinex","BTCUSD",1750937965826,0.00146288,107220.0,107210.0,0.79612216]
["bitfinex","BTCUSD",1750937966915,0.00146288,107220.0,107210.0,0.84612216]
["bitfinex","BTCUSD",1750937967070,0.00146288,107220.0,107210.0,0.79612216]
["bitfinex","BTCUSD",1750937970963,0.00146288,107220.0,107210.0,0.54008474]
["bitfinex","BTCUSD",1750937971211,0.00146288,107220.0,107210.0,0.79612216]
["bitfinex","BTCUSD",1750937978144,0.00146288,107220.0,107210.0,0.54008474]
["bitfinex","BTCUSD",1750937978345,0.00146288,107220.0,107210.0,0.79612216]
["bitfinex","BTCUSD",1750937978758,0.00146288,107220.0,107210.0,0.78072216]
["bitfinex","BTCUSD",1750937990038,0.00146288,107220.0,107210.0,0.84642216]
["bitfinex","BTCUSD",1750937990271,0.00146288,107220.0,107210.0,0.79642216]
["bitfinex","BTCUSD",1750937997190,0.00146288,107220.0,107210.0,0.78072216]
["bitfinex","BTCUSD",1750937998853,0.00146288,107220.0,107210.0,0.76532216]
["bitfinex","BTCUSD",1750937999067,0.00146288,107220.0,107210.0,0.81532216]
["bitfinex","BTCUSD",1750937999273,0.00146288,107220.0,107210.0,0.76532216]
["bitfinex","BTCUSD",1750938000301,0.00146288,107220.0,107210.0,0.50928474]
["bitfinex","BTCUSD",1750938000742,0.2883003,107220.0,107210.0,0.49984812]
["bitfinex","BTCUSD",1750938001593,0.54433772,107220.0,107210.0,0.45048125]
["bitfinex","BTCUSD",1750938001803,0.54433772,107220.0,107210.0,0.45980812]
["bitfinex","BTCUSD",1750938002015,0.2883003,107220.0,107210.0,0.45980812]
["bitfinex","BTCUSD",1750938006898,0.54433772,107220.0,107210.0,0.45980812]
["bitfinex","BTCUSD",1750938010153,0.2883003,107220.0,107210.0,0.45980812]
["bitfinex","BTCUSD",1750938016943,0.01716288,107220.0,107210.0,0.30728812]
["bitfinex","BTCUSD",1750938017119,0.2738003,107220.0,107210.0,0.45976812]
["bitfinex","BTCUSD",1750938036515,0.2738003,107220.0,107210.0,0.49936812]
["bitfinex","BTCUSD",1750938045192,0.01776288,107220.0,107210.0,0.49936812]
["bitfinex","BTCUSD",1750938045411,0.2738003,107220.0,107210.0,0.49936812]
["bitfinex","BTCUSD",1750938048376,0.54483772,107220.0,107210.0,0.49936812]
["bitfinex","BTCUSD",1750938049285,0.2888003,107220.0,107210.0,0.49936812]
["bitfinex","BTCUSD",1750938054424,0.2738003,107220.0,107210.0,0.49936812]
["bitfinex","BTCUSD",1750938068894,0.2738003,107220.0,107210.0,0.54936812]
["bitfinex","BTCUSD",1750938069086,0.54483772,107220.0,107210.0,0.49936812]
["bitfinex","BTCUSD",1750938069293,0.2888003,107220.0,107210.0,0.49936812]
["bitfinex","BTCUSD",1750938071103,0.2738003,107220.0,107210.0,0.49936812]
["bitfinex","BTCUSD",1750938071308,0.52983772,107220.0,107210.0,0.49936812]
["bitfinex","BTCUSD",1750938071727,0.52983772,107220.0,107210.0,0.54936812]
["bitfinex","BTCUSD",1750938071928,0.52983772,107220.0,107210.0,0.49936812]
["bitfinex","BTCUSD",1750938072826,0.52983772,107220.0,107210.0,0.54936812]
["bitfinex","BTCUSD",1750938073027,0.01776288,107220.0,107210.0,0.49936812]
["bitfinex","BTCUSD",1750938073221,0.52983772,107220.0,107210.0,0.49936812]
["bitfinex","BTCUSD",1750938073804,0.2738003,107220.0,107210.0,0.49936812]
["bitfinex","BTCUSD",1750938075209,0.01776288,107220.0,107210.0,0.49936812]
["bitfinex","BTCUSD",1750938075427,0.2738003,107220.0,107210.0,0.49936812]
["bitfinex","BTCUSD",1750938076901,0.2738003,107220.0,107210.0,0.51801812]
["bitfinex","BTCUSD",1750938077113,0.2738003,107220.0,107210.0,0.45976812]
["bitfinex","BTCUSD",1750938078209,0.2738003,107220.0,107210.0,0.50976812]
["bitfinex","BTCUSD",1750938078459,0.2738003,107220.0,107210.0,0.45976812]
["bitfinex","BTCUSD",1750938078973,0.2896003,107220.0,107210.0,0.45044125]
["bitfinex","BTCUSD",1750938079185,0.54563772,107220.0,107210.0,0.45976821]
["bitfinex","BTCUSD",1750938079392,0.54563772,107220.0,107210.0,0.4597683]
["bitfinex","BTCUSD",1750938079602,0.54563772,107220.0,107210.0,0.46909526]
["bitfinex","BTCUSD",1750938079816,0.54563772,107220.0,107210.0,0.47842213]
["bitfinex","BTCUSD",1750938080244,0.54563772,107220.0,107210.0,0.46909526]
["bitfinex","BTCUSD",1750938080459,0.54563772,107220.0,107210.0,0.47842213]
["bitfinex","BTCUSD",1750938081318,0.52983772,107220.0,107210.0,0.47842213]
["bitfinex","BTCUSD",1750938081546,0.52983772,107220.0,107210.0,0.46909526]
["bitfinex","BTCUSD",1750938081773,0.52983772,107220.0,107210.0,0.47842213]
["bitfinex","BTCUSD",1750938082190,0.54603772,107220.0,107210.0,0.47842213]
["bitfinex","BTCUSD",1750938083612,0.54603772,107220.0,107210.0,0.46909526]
["bitfinex","BTCUSD",1750938083824,0.54603772,107220.0,107210.0,0.47842213]
["bitfinex","BTCUSD",1750938084230,0.54603772,107220.0,107210.0,0.46909526]
["bitfinex","BTCUSD",1750938084409,0.52983772,107220.0,107210.0,0.47842213]
["bitfinex","BTCUSD",1750938085665,0.2738003,107220.0,107210.0,0.47842213]
["bitfinex","BTCUSD",1750938089548,0.2575003,107220.0,107210.0,0.47842213]
["bitfinex","BTCUSD",1750938091123,0.2741003,107220.0,107210.0,0.46909526]
["bitfinex","BTCUSD",1750938091252,0.2891003,107220.0,107210.0,0.47842213]
["bitfinex","BTCUSD",1750938091452,0.54513772,107220.0,107210.0,0.47842213]
["bitfinex","BTCUSD",1750938092358,0.53013772,107220.0,107210.0,0.47842213]
["bitfinex","BTCUSD",1750938095166,0.2741003,107220.0,107210.0,0.47842213]
["bitfinex","BTCUSD",1750938099251,0.01806288,107220.0,107210.0,0.47842213]
["bitfinex","BTCUSD",1750938099489,0.2741003,107220.0,107210.0,0.47842213]
["bitfinex","BTCUSD",1750938101145,0.53013772,107220.0,107210.0,0.47842213]
["bitfinex","BTCUSD",1750938106490,0.54523772,107220.0,107210.0,0.31661526]
["bitfinex","BTCUSD",1750938106697,0.54523772,107220.0,107210.0,0.47814213]
["bitfinex","BTCUSD",1750938107089,0.54523772,107220.0,107210.0,0.49679213]
["bitfinex","BTCUSD",1750938107295,0.54523772,107220.0,107210.0,0.47814213]
["bitfinex","BTCUSD",1750938107677,0.53013772,107220.0,107210.0,0.47814213]
["bitfinex","BTCUSD",1750938107899,0.54533772,107220.0,107210.0,0.43150984]
["bitfinex","BTCUSD",1750938108112,0.54533772,107220.0,107210.0,0.45016438]
["bitfinex","BTCUSD",1750938108349,0.54533772,107220.0,107210.0,0.4594916]
["bitfinex","BTCUSD",1750938108533,0.54533772,107220.0,107210.0,0.45016438]
["bitfinex","BTCUSD",1750938108762,0.54533772,107220.0,107210.0,0.45016446]
["bitfinex","BTCUSD",1750938109125,0.54533772,107220.0,107210.0,0.4594916]
["bitfinex","BTCUSD",1750938109790,0.54533772,107220.0,107210.0,0.45016446]
["bitfinex","BTCUSD",1750938109988,0.54533772,107220.0,107210.0,0.4594916]
["bitfinex","BTCUSD",1750938110193,0.54533772,107220.0,107210.0,0.46881865]
["bitfinex","BTCUSD",1750938110565,0.54533772,107220.0,107210.0,0.35736438]
["bitfinex","BTCUSD",1750938111122,0.54533772,107220.0,107210.0,0.19587716]
["bitfinex","BTCUSD",1750938111523,0.54533772,107220.0,107210.0,0.20520447]
["bitfinex","BTCUSD",1750938111955,0.7111403,107220.0,107200.0,0.19587946]
["bitfinex","BTCUSD",1750938112178,0.28793742,107210.0,107200.0,0.45012755]
["bitfinex","BTCUSD",1750938112387,0.28793742,107210.0,107200.0,0.4687833]
["bitfinex","BTCUSD",1750938112631,0.28793742,107210.0,107200.0,0.45945547]
["bitfinex","BTCUSD",1750938113249,0.28793742,107210.0,107200.0,0.34803946]
["bitfinex","BTCUSD",1750938113481,0.28793742,107210.0,107200.0,0.35736755]
["bitfinex","BTCUSD",1750938113878,0.28793742,107210.0,107200.0,0.36669556]
["bitfinex","BTCUSD",1750938114082,0.28793742,107210.0,107200.0,0.37602348]
["bitfinex","BTCUSD",1750938114289,0.28793742,107210.0,107200.0,0.37802348]
["bitfinex","BTCUSD",1750938114646,0.28793742,107210.0,107200.0,0.37702348]
["bitfinex","BTCUSD",1750938115057,0.28793742,107210.0,107200.0,0.36769556]
["bitfinex","BTCUSD",1750938115266,0.28793742,107210.0,107200.0,0.36669556]
["bitfinex","BTCUSD",1750938115460,0.28893742,107210.0,107200.0,0.37602348]
["bitfinex","BTCUSD",1750938115660,0.28893742,107210.0,107200.0,0.37702348]
["bitfinex","BTCUSD",1750938115873,0.28893742,107210.0,107200.0,0.38635131]
["bitfinex","BTCUSD",1750938116106,0.28893742,107210.0,107200.0,0.38635087]
["bitfinex","BTCUSD",1750938116694,0.28893742,107210.0,107200.0,0.3676953]
["bitfinex","BTCUSD",1750938116881,0.28893742,107210.0,107200.0,0.37602313]
["bitfinex","BTCUSD",1750938118933,0.28893742,107210.0,107200.0,0.38535087]
["bitfinex","BTCUSD",1750938120849,0.27323742,107210.0,107200.0,0.38535087]
["bitfinex","BTCUSD",1750938121551,0.27283742,107210.0,107200.0,0.23319087]
["bitfinex","BTCUSD",1750938125088,0.0168,107210.0,107200.0,0.28319087]
["bitfinex","BTCUSD",1750938125295,0.0168,107210.0,107200.0,0.23319087]
["bitfinex","BTCUSD",1750938125296,0.27283742,107210.0,107200.0,0.23319087]
["bitfinex","BTCUSD",1750938125473,0.25703742,107210.0,107200.0,0.23319087]
["bitfinex","BTCUSD",1750938126835,0.27273742,107210.0,107200.0,0.23319087]
["bitfinex","BTCUSD",1750938129793,0.27273742,107210.0,107200.0,0.22386313]
["bitfinex","BTCUSD",1750938130211,0.27273742,107210.0,107200.0,0.2145353]
["bitfinex","BTCUSD",1750938130426,0.27273742,107210.0,107200.0,0.22386313]
["bitfinex","BTCUSD",1750938130630,0.27273742,107210.0,107200.0,0.23319087]
["bitfinex","BTCUSD",1750938139946,0.27273742,107210.0,107200.0,0.28319087]
["bitfinex","BTCUSD",1750938140366,0.27273742,107210.0,107200.0,0.23319087]
["bitfinex","BTCUSD",1750938140576,0.27273742,107210.0,107200.0,0.28319087]
["bitfinex","BTCUSD",1750938140765,0.27273742,107210.0,107200.0,0.23319087]
["bitfinex","BTCUSD",1750938146227,0.30073442,107210.0,107200.0,0.23319087]
["bitfinex","BTCUSD",1750938148584,0.30073442,107210.0,107200.0,0.22386329]
["bitfinex","BTCUSD",1750938151994,0.28503442,107210.0,107200.0,0.23956329]
["bitfinex","BTCUSD",1750938158610,0.028997,107210.0,107200.0,0.23956329]
["bitfinex","BTCUSD",1750938158816,0.28503442,107210.0,107200.0,0.23956329]
["bitfinex","BTCUSD",1750938159439,0.28503442,107210.0,107200.0,0.22386329]
["bitfinex","BTCUSD",1750938159882,0.30153442,107210.0,107200.0,0.22386329]
["bitfinex","BTCUSD",1750938161558,0.30153442,107210.0,107200.0,0.21453555]
["bitfinex","BTCUSD",1750938161758,0.31793442,107210.0,107200.0,0.21453555]
["bitfinex","BTCUSD",1750938161957,0.31793442,107210.0,107200.0,0.19587963]
["bitfinex","BTCUSD",1750938162168,0.31793442,107210.0,107200.0,0.21453582]
["bitfinex","BTCUSD",1750938162392,0.31793442,107210.0,107200.0,0.2145359]
["bitfinex","BTCUSD",1750938162708,0.31793442,107210.0,107200.0,0.22386391]
["bitfinex","BTCUSD",1750938163351,0.31793442,107210.0,107200.0,0.2145359]
["bitfinex","BTCUSD",1750938163685,0.31793442,107210.0,107200.0,0.22386391]
["bitfinex","BTCUSD",1750938163894,0.061897,107210.0,107200.0,0.2145359]
["bitfinex","BTCUSD",1750938164098,0.31793442,107210.0,107200.0,0.22386391]
["bitfinex","BTCUSD",1750938164295,0.31793442,107210.0,107200.0,0.2145359]
["bitfinex","BTCUSD",1750938164901,0.31793442,107210.0,107200.0,0.22386391]
["bitfinex","BTCUSD",1750938165311,0.28503442,107210.0,107200.0,0.23319174]
["bitfinex","BTCUSD",1750938165528,0.30113442,107210.0,107200.0,0.23319183]
["bitfinex","BTCUSD",1750938165748,0.30113442,107210.0,107200.0,0.2145359]
["bitfinex","BTCUSD",1750938165991,0.30113442,107210.0,107200.0,0.22386391]
["bitfinex","BTCUSD",1750938167289,0.045097,107210.0,107200.0,0.20520781]
["bitfinex","BTCUSD",1750938167491,0.30113442,107210.0,107200.0,0.20520781]
["bitfinex","BTCUSD",1750938167932,0.31613442,107210.0,107200.0,0.2145359]
["bitfinex","BTCUSD",1750938169252,0.31613442,107210.0,107200.0,0.20520781]
["bitfinex","BTCUSD",1750938169397,0.31613442,107210.0,107200.0,0.2145359]
["bitfinex","BTCUSD",1750938169596,0.31613442,107210.0,107200.0,0.22386391]
["bitfinex","BTCUSD",1750938171212,0.31613442,107210.0,107200.0,0.20520781]
["bitfinex","BTCUSD",1750938171422,0.31613442,107210.0,107200.0,0.2145359]
["bitfinex","BTCUSD",1750938171638,0.31613442,107210.0,107200.0,0.20520781]
["bitfinex","BTCUSD",1750938172050,0.31613442,107210.0,107200.0,0.2145359]
["bitfinex","BTCUSD",1750938172245,0.31613442,107210.0,107200.0,0.20520781]
["bitfinex","BTCUSD",1750938172451,0.31613442,107210.0,107200.0,0.2145359]
["bitfinex","BTCUSD",1750938172851,0.31613442,107210.0,107200.0,0.22386391]
["bitfinex","BTCUSD",1750938173493,0.31613442,107210.0,107200.0,0.37590391]
["bitfinex","BTCUSD",1750938173693,0.31613442,107210.0,107200.0,0.34793534]
["bitfinex","BTCUSD",1750938174240,0.31613442,107210.0,107200.0,0.35726343]
["bitfinex","BTCUSD",1750938174454,0.31613442,107210.0,107200.0,0.34793534]
["bitfinex","BTCUSD",1750938174662,0.060097,107210.0,107200.0,0.34793534]
["bitfinex","BTCUSD",1750938174871,0.31613442,107210.0,107200.0,0.36659144]
["bitfinex","BTCUSD",1750938175286,0.31613442,107210.0,107200.0,0.35726343]
["bitfinex","BTCUSD",1750938175507,0.30113442,107210.0,107200.0,0.35726343]
["bitfinex","BTCUSD",1750938175913,0.30113442,107210.0,107200.0,0.36659144]
["bitfinex","BTCUSD",1750938176542,0.30113442,107210.0,107200.0,0.35726343]
["bitfinex","BTCUSD",1750938177410,0.30113442,107210.0,107200.0,0.36659144]
["bitfinex","BTCUSD",1750938177874,0.30113442,107210.0,107200.0,0.35726343]
["bitfinex","BTCUSD",1750938178116,0.30113442,107210.0,107200.0,0.36659144]
["bitfinex","BTCUSD",1750938178359,0.30113442,107210.0,107200.0,0.35726343]
["bitfinex","BTCUSD",1750938178831,0.30113442,107210.0,107200.0,0.36659144]
["bitfinex","BTCUSD",1750938180888,0.30113442,107210.0,107200.0,0.35726343]
["bitfinex","BTCUSD",1750938181061,0.30113442,107210.0,107200.0,0.36659144]
["bitfinex","BTCUSD",1750938182241,0.30113442,107210.0,107200.0,0.35726343]
["bitfinex","BTCUSD",1750938182441,0.30113442,107210.0,107200.0,0.34793534]
["bitfinex","BTCUSD",1750938182852,0.30113442,107210.0,107200.0,0.33860716]
["bitfinex","BTCUSD",1750938183047,0.31743442,107210.0,107200.0,0.34793543]
["bitfinex","BTCUSD",1750938183244,0.31743442,107210.0,107200.0,0.15204]
["bitfinex","BTCUSD",1750938183448,0.0161,107200.0,107190.0,0.23527378]
["bitfinex","BTCUSD",1750938183700,0.52817484,107200.0,107190.0,0.03936]
["bitfinex","BTCUSD",1750938183872,0.88337484,107200.0,107190.0,0.03936]
["bitfinex","BTCUSD",1750938184073,0.91137584,107200.0,107190.0,0.03936]
["bitfinex","BTCUSD",1750938184323,0.91137584,107200.0,107190.0,0.19136]
["bitfinex","BTCUSD",1750938185154,0.91137584,107200.0,107190.0,0.19236]
["bitfinex","BTCUSD",1750938185389,0.91137584,107200.0,107190.0,0.19136]
["bitfinex","BTCUSD",1750938185577,0.91137584,107200.0,107190.0,0.3882737]
["bitfinex","BTCUSD",1750938185794,0.89617584,107200.0,107190.0,0.40693163]
["bitfinex","BTCUSD",1750938185961,0.89617584,107200.0,107190.0,0.40593171]
["bitfinex","BTCUSD",1750938186363,0.89617584,107200.0,107190.0,0.2632605]
["bitfinex","BTCUSD",1750938186588,0.89617584,107200.0,107190.0,0.40593171]
["bitfinex","BTCUSD",1750938186790,0.90017584,107200.0,107190.0,0.40593171]
["bitfinex","BTCUSD",1750938187133,0.9093968,107200.0,107190.0,0.41526059]
["bitfinex","BTCUSD",1750938187340,0.65335938,107200.0,107190.0,0.42458938]
["bitfinex","BTCUSD",1750938187529,0.65335938,107200.0,107190.0,0.41526059]
["bitfinex","BTCUSD",1750938187730,0.9093968,107200.0,107190.0,0.41526059]
["bitfinex","BTCUSD",1750938187953,0.9093968,107200.0,107190.0,0.39660275]
["bitfinex","BTCUSD",1750938188568,0.9093968,107200.0,107190.0,0.40593171]
["bitfinex","BTCUSD",1750938188780,0.9093968,107200.0,107190.0,0.39660275]
["bitfinex","BTCUSD",1750938189193,0.9093968,107200.0,107190.0,0.40593171]
["bitfinex","BTCUSD",1750938190277,0.9093968,107200.0,107190.0,0.39660275]
["bitfinex","BTCUSD",1750938190919,0.9093968,107200.0,107190.0,0.40593171]
["bitfinex","BTCUSD",1750938191865,0.9093968,107200.0,107190.0,0.39660275]
["bitfinex","BTCUSD",1750938192234,0.9093968,107200.0,107190.0,0.40593171]
["bitfinex","BTCUSD",1750938192653,0.9093968,107200.0,107190.0,0.39660275]
["bitfinex","BTCUSD",1750938194566,0.9093968,107200.0,107190.0,0.3872737]
["bitfinex","BTCUSD",1750938194825,0.9093968,107200.0,107190.0,0.39660275]
["bitfinex","BTCUSD",1750938195792,0.9093968,107200.0,107190.0,0.3872737]
["bitfinex","BTCUSD",1750938196001,0.9093968,107200.0,107190.0,0.38727378]
["bitfinex","BTCUSD",1750938196398,0.9093968,107200.0,107190.0,0.39660292]
["bitfinex","BTCUSD",1750938196826,0.9093968,107200.0,107190.0,0.19136]
["bitfinex","BTCUSD",1750938197034,0.9093968,107200.0,107190.0,0.20068922]
["bitfinex","BTCUSD",1750938197229,0.9093968,107200.0,107190.0,0.37794456]
["bitfinex","BTCUSD",1750938197409,0.9250968,107200.0,107190.0,0.3872737]
["bitfinex","BTCUSD",1750938197609,0.9250968,107200.0,107190.0,0.3479137]
["bitfinex","BTCUSD",1750938197808,0.9250968,107200.0,107190.0,0.33858456]
["bitfinex","BTCUSD",1750938198017,0.9250968,107200.0,107190.0,0.34791378]
["bitfinex","BTCUSD",1750938198290,0.9250968,107200.0,107190.0,0.35724292]
["bitfinex","BTCUSD",1750938199184,0.9093968,107200.0,107190.0,0.36657197]
["bitfinex","BTCUSD",1750938200175,0.9093968,107200.0,107190.0,0.42590093]
["bitfinex","BTCUSD",1750938200523,0.9093968,107200.0,107190.0,0.37590093]
["bitfinex","BTCUSD",1750938201178,0.9093968,107200.0,107190.0,0.36657197]
["bitfinex","BTCUSD",1750938201357,0.9093968,107200.0,107190.0,0.41657197]
["bitfinex","BTCUSD",1750938201513,0.9093968,107200.0,107190.0,0.36657197]
["bitfinex","BTCUSD",1750938201933,0.9093968,107200.0,107190.0,0.37590093]
["bitfinex","BTCUSD",1750938202333,0.9093968,107200.0,107190.0,0.36657197]
["bitfinex","BTCUSD",1750938202853,0.9093968,107200.0,107190.0,0.37590093]
["bitfinex","BTCUSD",1750938203470,0.9093968,107200.0,107190.0,0.38522981]
["bitfinex","BTCUSD",1750938203811,0.9093968,107200.0,107190.0,0.37590093]
["bitfinex","BTCUSD",1750938204826,0.9093968,107200.0,107190.0,0.35724292]
["bitfinex","BTCUSD",1750938204989,0.9093968,107200.0,107190.0,0.36657197]
["bitfinex","BTCUSD",1750938206354,0.39732196,107200.0,107190.0,0.37590093]
["bitfinex","BTCUSD",1750938206554,0.9093968,107200.0,107190.0,0.38522981]
["bitfinex","BTCUSD",1750938207227,0.39732196,107200.0,107190.0,0.38522981]
["bitfinex","BTCUSD",1750938207439,0.9093968,107200.0,107190.0,0.37590059]
["bitfinex","BTCUSD",1750938207677,0.9093968,107200.0,107190.0,0.36657171]
["bitfinex","BTCUSD",1750938207880,0.9093968,107200.0,107190.0,0.35724275]
["bitfinex","BTCUSD",1750938208085,0.9093968,107200.0,107190.0,0.40724275]
["bitfinex","BTCUSD",1750938208290,0.39732196,107200.0,107190.0,0.35724275]
["bitfinex","BTCUSD",1750938208438,0.9093968,107200.0,107190.0,0.36657171]
["bitfinex","BTCUSD",1750938209971,0.63725938,107200.0,107190.0,0.38522929]
["bitfinex","BTCUSD",1750938210180,0.63725938,107200.0,107190.0,0.41562876]
["bitfinex","BTCUSD",1750938210181,0.62803842,107200.0,107190.0,0.41562876]
["bitfinex","BTCUSD",1750938214459,0.89345192,107200.0,107190.0,0.40162876]
["bitfinex","BTCUSD",1750938214663,0.88407584,107200.0,107190.0,0.40162876]
["bitfinex","BTCUSD",1750938215258,0.62803842,107200.0,107190.0,0.40162876]
["bitfinex","BTCUSD",1750938216706,0.62803842,107200.0,107190.0,0.39230015]
["bitfinex","BTCUSD",1750938217345,0.89328162,107200.0,107190.0,0.35724257]
["bitfinex","BTCUSD",1750938217564,0.90898162,107200.0,107190.0,0.35724257]
["bitfinex","BTCUSD",1750938217797,0.90898162,107200.0,107190.0,0.33858456]
["bitfinex","BTCUSD",1750938218332,0.90898162,107200.0,107190.0,0.34791378]
["bitfinex","BTCUSD",1750938218868,0.90898162,107200.0,107190.0,0.33858456]
["bitfinex","BTCUSD",1750938220599,0.90898162,107200.0,107190.0,0.34791378]
["bitfinex","BTCUSD",1750938221100,0.92448162,107200.0,107190.0,0.33858456]
["bitfinex","BTCUSD",1750938221306,0.92448162,107200.0,107190.0,0.34791378]
["bitfinex","BTCUSD",1750938222588,0.41240678,107200.0,107190.0,0.16132922]
["bitfinex","BTCUSD",1750938222844,0.92448162,107200.0,107190.0,0.00932922]
["bitfinex","BTCUSD",1750938223021,0.92448162,107200.0,107190.0,0.15192]
["bitfinex","BTCUSD",1750938223227,0.93380928,107200.0,107190.0,0.15192]
["bitfinex","BTCUSD",1750938223526,1.02656936,107200.0,107190.0,0.15192]
["bitfinex","BTCUSD",1750938223731,1.02656936,107200.0,107180.0,0.2259213]
["bitfinex","BTCUSD",1750938223732,1.02019728,107200.0,107180.0,0.19793189]
["bitfinex","BTCUSD",1750938223940,0.27203742,107190.0,107180.0,0.35918172]
["bitfinex","BTCUSD",1750938224346,0.30004042,107190.0,107180.0,0.34985189]
["bitfinex","BTCUSD",1750938224982,0.30004042,107190.0,107180.0,0.35918172]
["bitfinex","BTCUSD",1750938225186,0.30004042,107190.0,107180.0,0.34985189]
["bitfinex","BTCUSD",1750938225391,0.30004042,107190.0,107180.0,0.35918164]
["bitfinex","BTCUSD",1750938225780,0.30004042,107190.0,107180.0,0.3685113]
["bitfinex","BTCUSD",1750938226002,0.30004042,107190.0,107180.0,0.35918164]
["bitfinex","BTCUSD",1750938226155,0.30004042,107190.0,107180.0,0.20726164]
["bitfinex","BTCUSD",1750938226360,0.30004042,107190.0,107180.0,0.35918164]
["bitfinex","BTCUSD",1750938226569,0.30104042,107190.0,107180.0,0.3685113]
["bitfinex","BTCUSD",1750938226764,0.30104042,107190.0,107180.0,0.37784087]
["bitfinex","BTCUSD",1750938227198,0.28504042,107190.0,107180.0,0.37784087]
["bitfinex","BTCUSD",1750938227390,0.28504042,107190.0,107180.0,0.38717035]
["bitfinex","BTCUSD",1750938227590,0.28504042,107190.0,107180.0,0.37784087]
["bitfinex","BTCUSD",1750938227959,0.28504042,107190.0,107180.0,0.3685113]
["bitfinex","BTCUSD",1750938228183,0.28504042,107190.0,107180.0,0.37784087]
["bitfinex","BTCUSD",1750938228579,0.28504042,107190.0,107180.0,0.38717035]
["bitfinex","BTCUSD",1750938228988,0.28504042,107190.0,107180.0,0.37784087]
["bitfinex","BTCUSD",1750938229855,0.28504042,107190.0,107180.0,0.38717035]
["bitfinex","BTCUSD",1750938230262,0.28504042,107190.0,107180.0,0.37784087]
["bitfinex","BTCUSD",1750938230641,0.28504042,107190.0,107180.0,0.38717035]
["bitfinex","BTCUSD",1750938230841,0.28504042,107190.0,107180.0,0.35918155]
["bitfinex","BTCUSD",1750938231155,0.28504042,107190.0,107180.0,0.36851112]
["bitfinex","BTCUSD",1750938231841,0.28504042,107190.0,107180.0,0.35918155]
["bitfinex","BTCUSD",1750938232257,0.28504042,107190.0,107180.0,0.36851112]
["bitfinex","BTCUSD",1750938232423,0.029003,107190.0,107180.0,0.36851112]
["bitfinex","BTCUSD",1750938232624,0.28504042,107190.0,107180.0,0.36851112]
["bitfinex","BTCUSD",1750938232877,0.28504042,107190.0,107180.0,0.3778406]
["bitfinex","BTCUSD",1750938233689,0.28504042,107190.0,107180.0,0.36851112]
["bitfinex","BTCUSD",1750938234470,0.30044042,107190.0,107180.0,0.35918155]
["bitfinex","BTCUSD",1750938234674,0.30044042,107190.0,107180.0,0.36851112]
["bitfinex","BTCUSD",1750938235246,0.30044042,107190.0,107180.0,0.35918155]
["bitfinex","BTCUSD",1750938236025,0.30044042,107190.0,107180.0,0.34985189]
["bitfinex","BTCUSD",1750938236264,0.30044042,107190.0,107180.0,0.35918164]
["bitfinex","BTCUSD",1750938236880,0.31694042,107190.0,107180.0,0.20726172]
["bitfinex","BTCUSD",1750938237097,0.38437705,107190.0,107180.0,0.34985198]
["bitfinex","BTCUSD",1750938237335,0.31694042,107190.0,107180.0,0.34985198]
["bitfinex","BTCUSD",1750938237566,0.31694042,107190.0,107180.0,0.3591819]
["bitfinex","BTCUSD",1750938237780,0.31694042,107190.0,107180.0,0.34985198]
["bitfinex","BTCUSD",1750938238190,0.31694042,107190.0,107180.0,0.36851173]
["bitfinex","BTCUSD",1750938238392,0.30044042,107190.0,107180.0,0.36851173]
["bitfinex","BTCUSD",1750938238753,0.30044042,107190.0,107180.0,0.21659173]
["bitfinex","BTCUSD",1750938238908,0.30044042,107190.0,107180.0,0.36851173]
["bitfinex","BTCUSD",1750938239515,0.30044042,107190.0,107180.0,0.34985198]
["bitfinex","BTCUSD",1750938239713,0.31614042,107190.0,107180.0,0.34985198]
["bitfinex","BTCUSD",1750938240341,0.31614042,107190.0,107180.0,0.3591819]
["bitfinex","BTCUSD",1750938240961,0.31614042,107190.0,107180.0,0.19793198]
["bitfinex","BTCUSD",1750938241421,0.31614042,107190.0,107180.0,0.2072619]
["bitfinex","BTCUSD",1750938241623,0.30044042,107190.0,107180.0,0.19793198]
["bitfinex","BTCUSD",1750938241841,0.30044042,107190.0,107180.0,0.20726181]
["bitfinex","BTCUSD",1750938243331,0.30044042,107190.0,107180.0,0.2072619]
["bitfinex","BTCUSD",1750938244536,0.30044042,107190.0,107180.0,0.19793206]
["bitfinex","BTCUSD",1750938244705,0.31604042,107190.0,107180.0,0.19793206]
["bitfinex","BTCUSD",1750938244867,0.31604042,107190.0,107180.0,0.20726189]
["bitfinex","BTCUSD",1750938245091,0.30044042,107190.0,107180.0,0.20726189]
["bitfinex","BTCUSD",1750938246096,0.30044042,107190.0,107180.0,0.21659155]
["bitfinex","BTCUSD",1750938246097,0.044403,107190.0,107180.0,0.21659155]
["bitfinex","BTCUSD",1750938246269,0.30044042,107190.0,107180.0,0.21659164]
["bitfinex","BTCUSD",1750938246710,0.30044042,107190.0,107180.0,0.20726189]
["bitfinex","BTCUSD",1750938247481,0.30044042,107190.0,107180.0,0.21659164]
["bitfinex","BTCUSD",1750938247685,0.30044042,107190.0,107180.0,0.20726189]
["bitfinex","BTCUSD",1750938248937,0.30044042,107190.0,107180.0,0.20726198]
["bitfinex","BTCUSD",1750938249142,0.30044042,107190.0,107180.0,0.21659181]
["bitfinex","BTCUSD",1750938249291,0.30044042,107190.0,107180.0,0.20726198]
["bitfinex","BTCUSD",1750938249970,0.30044042,107190.0,107180.0,0.21659181]
["bitfinex","BTCUSD",1750938250750,0.30044042,107190.0,107180.0,0.20726198]
["bitfinex","BTCUSD",1750938251162,0.30044042,107190.0,107180.0,0.21659199]
["bitfinex","BTCUSD",1750938251540,0.30044042,107190.0,107180.0,0.20726207]
["bitfinex","BTCUSD",1750938252375,0.30044042,107190.0,107180.0,0.19793206]
["bitfinex","BTCUSD",1750938252687,0.30044042,107190.0,107180.0,0.20726198]
["bitfinex","BTCUSD",1750938252840,0.30044042,107190.0,107180.0,0.20726207]
["bitfinex","BTCUSD",1750938253052,0.30044042,107190.0,107180.0,0.21659199]
["bitfinex","BTCUSD",1750938253247,0.30044042,107190.0,107180.0,0.20726207]
["bitfinex","BTCUSD",1750938253590,0.30044042,107190.0,107180.0,0.19793206]
["bitfinex","BTCUSD",1750938253781,0.30044042,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938253971,0.65544042,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938256635,0.65544042,107190.0,107180.0,0.02066]
["bitfinex","BTCUSD",1750938256835,0.65544042,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938257682,0.64044042,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938257919,0.64044042,107190.0,107180.0,0.01133009]
["bitfinex","BTCUSD",1750938258898,0.64044042,107190.0,107180.0,0.20726189]
["bitfinex","BTCUSD",1750938259128,0.64044042,107190.0,107180.0,0.20726198]
["bitfinex","BTCUSD",1750938259504,0.64044042,107190.0,107180.0,0.20726207]
["bitfinex","BTCUSD",1750938259679,0.62504042,107190.0,107180.0,0.21659199]
["bitfinex","BTCUSD",1750938259891,0.62504042,107190.0,107180.0,0.22592182]
["bitfinex","BTCUSD",1750938260045,0.62504042,107190.0,107180.0,0.23209199]
["bitfinex","BTCUSD",1750938262458,0.62504042,107190.0,107180.0,0.21659199]
["bitfinex","BTCUSD",1750938263184,0.62504042,107190.0,107180.0,0.20726207]
["bitfinex","BTCUSD",1750938264012,0.62504042,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938264349,0.64004042,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938270875,0.64936886,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938271697,0.39333144,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938271878,0.369003,107190.0,107180.0,0.0206601]
["bitfinex","BTCUSD",1750938272099,0.369003,107190.0,107180.0,0.22386207]
["bitfinex","BTCUSD",1750938272228,0.62504042,107190.0,107180.0,0.22386207]
["bitfinex","BTCUSD",1750938272610,0.62504042,107190.0,107180.0,0.21453206]
["bitfinex","BTCUSD",1750938272830,0.62504042,107190.0,107180.0,0.02793009]
["bitfinex","BTCUSD",1750938273007,0.62504042,107190.0,107180.0,0.01133009]
["bitfinex","BTCUSD",1750938273212,0.62504042,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938274642,0.64064042,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938277775,0.64996886,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938280048,0.65929747,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938280464,0.64996886,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938281041,0.65929747,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938281252,0.75205755,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938281680,0.77648625,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938282062,0.67439747,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938282749,0.68372626,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938284098,0.67439747,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938284266,0.68372626,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938285110,0.94909273,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938285310,1.20978032,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938285510,1.23736245,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938286073,1.20978032,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938286292,1.21910954,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938289370,1.55857825,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938289538,1.30254083,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938289889,1.33033878,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938290291,1.32933878,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938290742,1.33533878,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938290944,1.5913762,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938291938,1.33533878,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938292349,1.5913762,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938292835,1.5943762,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938295288,0.82626394,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938295513,1.33833878,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938295743,1.7468562,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938303763,0.97874394,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938303968,1.7467362,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750938308744,1.7467362,107190.0,107160.0,0.0022]
["bitfinex","BTCUSD",1750938308745,0.5610807,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1750938308945,0.5610807,107170.0,107150.0,0.000825]
["bitfinex","BTCUSD",1750938308946,0.53596846,107160.0,107150.0,0.000825]
["bitfinex","BTCUSD",1750938309143,0.53598675,107150.0,107140.0,0.0502]
["bitfinex","BTCUSD",1750938309347,1.61005844,107150.0,107140.0,0.0502]
["bitfinex","BTCUSD",1750938309949,1.63807744,107150.0,107140.0,0.0503293]
["bitfinex","BTCUSD",1750938310159,1.87903752,107150.0,107140.0,0.0503293]
["bitfinex","BTCUSD",1750938310361,0.9960173,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750938310610,1.28065738,107140.0,107130.0,0.00024616]
["bitfinex","BTCUSD",1750938311032,1.08877738,107140.0,107130.0,0.00024616]
["bitfinex","BTCUSD",1750938311361,1.28077738,107140.0,107130.0,0.00024616]
["bitfinex","BTCUSD",1750938311568,1.36974807,107140.0,107130.0,0.00024616]
["bitfinex","BTCUSD",1750938312134,1.36974807,107140.0,107130.0,0.00124616]
["bitfinex","BTCUSD",1750938312406,0.9666667,107140.0,107130.0,0.00124616]
["bitfinex","BTCUSD",1750938312783,0.97600002,107140.0,107130.0,0.00124616]
["bitfinex","BTCUSD",1750938313008,0.11699269,107140.0,107130.0,0.01734616]
["bitfinex","BTCUSD",1750938313222,0.11699269,107140.0,107130.0,0.03354616]
["bitfinex","BTCUSD",1750938313223,0.028022,107140.0,107130.0,0.03354616]
["bitfinex","BTCUSD",1750938313422,0.54593289,107140.0,107130.0,0.22023522]
["bitfinex","BTCUSD",1750938313620,0.54593289,107140.0,107130.0,0.22956967]
["bitfinex","BTCUSD",1750938313840,0.54593289,107140.0,107130.0,0.23890403]
["bitfinex","BTCUSD",1750938314064,0.2714617,107140.0,107130.0,0.2482383]
["bitfinex","BTCUSD",1750938314271,0.63661259,107140.0,107130.0,0.2482383]
["bitfinex","BTCUSD",1750938314474,0.63661259,107140.0,107130.0,0.23890403]
["bitfinex","BTCUSD",1750938314834,0.63661259,107140.0,107130.0,0.22956967]
["bitfinex","BTCUSD",1750938315244,0.63661259,107140.0,107130.0,0.23890394]
["bitfinex","BTCUSD",1750938315493,0.1185817,107140.0,107130.0,0.24823813]
["bitfinex","BTCUSD",1750938315710,0.39305289,107140.0,107130.0,0.23890394]
["bitfinex","BTCUSD",1750938316310,0.39305289,107140.0,107130.0,0.23890403]
["bitfinex","BTCUSD",1750938316737,0.39305289,107140.0,107130.0,0.22956967]
["bitfinex","BTCUSD",1750938317023,0.39305289,107140.0,107130.0,0.23890403]
["bitfinex","BTCUSD",1750938317274,0.47653184,107140.0,107130.0,0.00124616]
["bitfinex","BTCUSD",1750938317478,0.49514576,107140.0,107130.0,0.01654616]
["bitfinex","BTCUSD",1750938317694,0.12078208,107140.0,107130.0,0.01654616]
["bitfinex","BTCUSD",1750938317912,0.49514594,107140.0,107130.0,0.01654616]
["bitfinex","BTCUSD",1750938318935,0.49514585,107140.0,107130.0,0.01654616]
["bitfinex","BTCUSD",1750938319338,0.48581297,107140.0,107130.0,0.01654616]
["bitfinex","BTCUSD",1750938319957,0.49514585,107140.0,107130.0,0.01654616]
["bitfinex","BTCUSD",1750938320157,0.54645289,107140.0,107130.0,0.21973522]
["bitfinex","BTCUSD",1750938320332,0.028022,107140.0,107130.0,0.24773752]
["bitfinex","BTCUSD",1750938320535,0.001,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1750938320736,0.001,107150.0,107140.0,0.7547623]
["bitfinex","BTCUSD",1750938320906,0.001,107150.0,107140.0,0.9082823]
["bitfinex","BTCUSD",1750938321304,0.001,107150.0,107140.0,0.54325141]
["bitfinex","BTCUSD",1750938321734,0.001,107150.0,107140.0,0.9082823]
["bitfinex","BTCUSD",1750938322168,0.001,107150.0,107140.0,0.9132823]
["bitfinex","BTCUSD",1750938322385,0.370007,107170.0,107160.0,0.24653127]
["bitfinex","BTCUSD",1750938322548,0.370007,107170.0,107160.0,0.23720004]
["bitfinex","BTCUSD",1750938322855,0.78400254,107170.0,107160.0,0.21156855]
["bitfinex","BTCUSD",1750938323057,0.78400254,107170.0,107160.0,0.2022368]
["bitfinex","BTCUSD",1750938323453,0.73503789,107170.0,107160.0,0.2022368]
["bitfinex","BTCUSD",1750938323653,0.73503789,107170.0,107160.0,0.21156864]
["bitfinex","BTCUSD",1750938323874,0.73503789,107170.0,107160.0,0.0156]
["bitfinex","BTCUSD",1750938324324,0.73503789,107170.0,107160.0,0.0106]
["bitfinex","BTCUSD",1750938324536,0.73503789,107170.0,107160.0,0.2138368]
["bitfinex","BTCUSD",1750938324747,0.73503789,107170.0,107160.0,0.22316864]
["bitfinex","BTCUSD",1750938324971,0.73503789,107170.0,107160.0,0.0272]
["bitfinex","BTCUSD",1750938325731,0.82763755,107170.0,107150.0,0.38401557]
["bitfinex","BTCUSD",1750938325986,0.73503789,107170.0,107150.0,0.48610766]
["bitfinex","BTCUSD",1750938326205,0.73503789,107170.0,107150.0,0.49543958]
["bitfinex","BTCUSD",1750938326436,0.73503789,107170.0,107150.0,0.36376312]
["bitfinex","BTCUSD",1750938326649,0.73503789,107170.0,107150.0,0.47677513]
["bitfinex","BTCUSD",1750938326799,0.73503789,107170.0,107150.0,0.47677522]
["bitfinex","BTCUSD",1750938327233,0.73503789,107170.0,107150.0,0.3044312]
["bitfinex","BTCUSD",1750938327433,0.73503789,107170.0,107150.0,0.46740347]
["bitfinex","BTCUSD",1750938327634,0.73503789,107170.0,107150.0,0.47173557]
["bitfinex","BTCUSD",1750938327837,0.73503789,107170.0,107150.0,0.47473557]
["bitfinex","BTCUSD",1750938328038,0.74436807,107170.0,107150.0,0.46540347]
["bitfinex","BTCUSD",1750938328214,0.84645859,107170.0,107150.0,0.24944008]
["bitfinex","BTCUSD",1750938328422,0.83712815,107170.0,107150.0,0.47969129]
["bitfinex","BTCUSD",1750938328680,0.84645851,107170.0,107150.0,0.48595902]
["bitfinex","BTCUSD",1750938328878,0.75369843,107170.0,107150.0,0.49529146]
["bitfinex","BTCUSD",1750938329279,0.4386286,107170.0,107150.0,0.15668]
["bitfinex","BTCUSD",1750938329518,0.36503089,107160.0,107150.0,0.15668]
["bitfinex","BTCUSD",1750938329846,0.36503089,107160.0,107150.0,0.15768]
["bitfinex","BTCUSD",1750938330321,0.79566123,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1750938330459,0.75815675,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1750938330648,0.92116859,107160.0,107140.0,0.15368]
["bitfinex","BTCUSD",1750938330851,0.36503089,107150.0,107140.0,0.16301349]
["bitfinex","BTCUSD",1750938331088,0.36503089,107150.0,107140.0,0.17234707]
["bitfinex","BTCUSD",1750938331295,0.36503089,107150.0,107140.0,0.01866707]
["bitfinex","BTCUSD",1750938331481,0.36503089,107150.0,107130.0,0.41003057]
["bitfinex","BTCUSD",1750938331673,0.36503089,107150.0,107140.0,0.20533871]
["bitfinex","BTCUSD",1750938331959,0.37684699,107150.0,107140.0,0.20633871]
["bitfinex","BTCUSD",1750938332213,0.37684699,107150.0,107130.0,0.50279065]
["bitfinex","BTCUSD",1750938332450,0.36503089,107150.0,107140.0,0.01033349]
["bitfinex","BTCUSD",1750938332589,0.36503089,107150.0,107140.0,0.19700513]
["bitfinex","BTCUSD",1750938332785,0.368012,107160.0,107150.0,0.21755422]
["bitfinex","BTCUSD",1750938332991,0.34,107160.0,107150.0,0.24555112]
["bitfinex","BTCUSD",1750938333231,0.34,107160.0,107150.0,0.3383112]
["bitfinex","BTCUSD",1750938333438,0.03001,107170.0,107160.0,0.22796855]
["bitfinex","BTCUSD",1750938333641,0.002,107170.0,107160.0,0.12476008]
["bitfinex","BTCUSD",1750938333878,0.70703089,107170.0,107160.0,0.33006038]
["bitfinex","BTCUSD",1750938334102,0.70703089,107170.0,107160.0,0.33006047]
["bitfinex","BTCUSD",1750938334474,0.342,107170.0,107160.0,0.33939213]
["bitfinex","BTCUSD",1750938334688,0.70703089,107170.0,107160.0,0.34872362]
["bitfinex","BTCUSD",1750938334886,0.70703089,107170.0,107160.0,0.3487237]
["bitfinex","BTCUSD",1750938335065,0.71003089,107170.0,107160.0,0.3487237]
["bitfinex","BTCUSD",1750938335268,0.70703089,107170.0,107160.0,0.33939213]
["bitfinex","BTCUSD",1750938335476,0.70803089,107170.0,107160.0,0.33939213]
["bitfinex","BTCUSD",1750938335670,0.344,107170.0,107160.0,0.33939213]
["bitfinex","BTCUSD",1750938335873,0.70903089,107170.0,107160.0,0.33939213]
["bitfinex","BTCUSD",1750938336838,0.70903089,107170.0,107160.0,0.34872362]
["bitfinex","BTCUSD",1750938337024,0.344,107170.0,107160.0,0.35805493]
["bitfinex","BTCUSD",1750938337226,0.344,107170.0,107160.0,0.35805502]
["bitfinex","BTCUSD",1750938337643,0.344,107170.0,107160.0,0.35805449]
["bitfinex","BTCUSD",1750938337938,0.344,107170.0,107160.0,0.34872318]
["bitfinex","BTCUSD",1750938338180,0.70903089,107170.0,107160.0,0.35805449]
["bitfinex","BTCUSD",1750938338355,0.70903089,107170.0,107160.0,0.35805397]
["bitfinex","BTCUSD",1750938339144,0.344,107170.0,107160.0,0.35805397]
["bitfinex","BTCUSD",1750938339340,0.343,107170.0,107160.0,0.35805397]
["bitfinex","BTCUSD",1750938339744,0.342,107170.0,107160.0,0.35905397]
["bitfinex","BTCUSD",1750938340588,0.002,107170.0,107160.0,0.40905397]
["bitfinex","BTCUSD",1750938341376,0.002,107170.0,107160.0,0.77408486]
["bitfinex","BTCUSD",1750938341961,0.002,107170.0,107160.0,0.35905397]
["bitfinex","BTCUSD",1750938342165,0.002,107170.0,107160.0,0.40905397]
["bitfinex","BTCUSD",1750938342370,0.002,107170.0,107160.0,0.35905397]
["bitfinex","BTCUSD",1750938345394,0.002,107170.0,107160.0,0.40905397]
["bitfinex","BTCUSD",1750938345598,0.002,107170.0,107160.0,0.35905397]
["bitfinex","BTCUSD",1750938348189,0.002,107170.0,107160.0,0.40905397]
["bitfinex","BTCUSD",1750938348395,0.002,107170.0,107160.0,0.35905397]
["bitfinex","BTCUSD",1750938349437,0.002,107170.0,107160.0,0.40905397]
["bitfinex","BTCUSD",1750938349668,0.002,107170.0,107160.0,0.35905397]
["bitfinex","BTCUSD",1750938351332,0.002,107170.0,107160.0,0.40905397]
["bitfinex","BTCUSD",1750938351552,0.002,107170.0,107160.0,1.13911575]
["bitfinex","BTCUSD",1750938351807,0.030004,107190.0,107180.0,1.06340621]
["bitfinex","BTCUSD",1750938351808,0.002,107190.0,107180.0,1.06340621]
["bitfinex","BTCUSD",1750938351993,0.002,107210.0,107200.0,1.49853318]
["bitfinex","BTCUSD",1750938352222,0.0004,107220.0,107210.0,0.62953117]
["bitfinex","BTCUSD",1750938352437,0.0004,107220.0,107210.0,3.02714206]
["bitfinex","BTCUSD",1750938352658,0.0004,107220.0,107210.0,2.78861825]
["bitfinex","BTCUSD",1750938352865,0.0004,107220.0,107210.0,1.12873125]
["bitfinex","BTCUSD",1750938353082,0.00086296,107220.0,107210.0,1.48920214]
["bitfinex","BTCUSD",1750938353943,0.00086296,107220.0,107210.0,1.46420214]
["bitfinex","BTCUSD",1750938354159,0.00086296,107220.0,107210.0,1.48920214]
["bitfinex","BTCUSD",1750938354379,0.00086296,107220.0,107210.0,1.46420214]
["bitfinex","BTCUSD",1750938354676,0.00086296,107220.0,107210.0,1.49320214]
["bitfinex","BTCUSD",1750938355298,0.00086296,107220.0,107210.0,1.52178143]
["bitfinex","BTCUSD",1750938356121,0.00086296,107220.0,107210.0,1.57178143]
["bitfinex","BTCUSD",1750938356549,0.00086296,107220.0,107210.0,1.57678143]
["bitfinex","BTCUSD",1750938360598,0.00086296,107220.0,107210.0,1.33134143]
["bitfinex","BTCUSD",1750938360816,0.00086296,107220.0,107210.0,1.30634143]
["bitfinex","BTCUSD",1750938361020,0.00086296,107220.0,107210.0,1.50234143]
["bitfinex","BTCUSD",1750938361230,0.00086296,107220.0,107210.0,1.13731054]
["bitfinex","BTCUSD",1750938361509,0.00086296,107220.0,107210.0,1.50234143]
["bitfinex","BTCUSD",1750938362931,0.00086296,107220.0,107210.0,1.52734143]
["bitfinex","BTCUSD",1750938363294,0.00086296,107220.0,107210.0,1.47734143]
["bitfinex","BTCUSD",1750938363506,0.00086296,107220.0,107210.0,1.50532284]
["bitfinex","BTCUSD",1750938365516,0.00086296,107220.0,107210.0,1.80502284]
["bitfinex","BTCUSD",1750938368243,0.00086296,107220.0,107210.0,1.43999195]
["bitfinex","BTCUSD",1750938368451,0.00086296,107220.0,107210.0,1.80502284]
["bitfinex","BTCUSD",1750938370486,0.00086296,107220.0,107210.0,1.85502284]
["bitfinex","BTCUSD",1750938370717,0.00086296,107220.0,107210.0,1.80502284]
["bitfinex","BTCUSD",1750938372931,0.00086296,107220.0,107210.0,1.85502284]
["bitfinex","BTCUSD",1750938373120,0.00086296,107220.0,107210.0,1.80502284]
["bitfinex","BTCUSD",1750938375753,0.00086296,107220.0,107210.0,1.74798284]
["bitfinex","BTCUSD",1750938376165,0.00086296,107220.0,107210.0,1.77298284]
["bitfinex","BTCUSD",1750938376580,0.00086296,107220.0,107210.0,1.45798284]
["bitfinex","BTCUSD",1750938376760,0.00086296,107220.0,107210.0,1.42252369]
["bitfinex","BTCUSD",1750938384049,0.00086296,107220.0,107210.0,1.47252369]
["bitfinex","BTCUSD",1750938384261,0.00086296,107220.0,107210.0,1.42252369]
["bitfinex","BTCUSD",1750938385945,0.00086296,107220.0,107210.0,1.12282369]
["bitfinex","BTCUSD",1750938386820,0.00086296,107220.0,107210.0,1.14148369]
["bitfinex","BTCUSD",1750938387023,0.00086296,107220.0,107210.0,1.12282369]
["bitfinex","BTCUSD",1750938387716,0.00086296,107220.0,107210.0,0.7577928]
["bitfinex","BTCUSD",1750938387927,0.00086296,107220.0,107210.0,1.12282369]
["bitfinex","BTCUSD",1750938388603,0.00086296,107220.0,107210.0,0.7577928]
["bitfinex","BTCUSD",1750938388812,0.00086296,107220.0,107210.0,1.12282369]
["bitfinex","BTCUSD",1750938389450,0.00086296,107220.0,107210.0,1.0942444]
["bitfinex","BTCUSD",1750938396607,0.01746296,107220.0,107210.0,0.71467266]
["bitfinex","BTCUSD",1750938396822,0.01746296,107220.0,107210.0,0.71427266]
["bitfinex","BTCUSD",1750938397067,0.03396296,107220.0,107210.0,0.71427266]
["bitfinex","BTCUSD",1750938399214,0.03396296,107220.0,107210.0,0.49043266]
["bitfinex","BTCUSD",1750938400586,0.03396296,107220.0,107210.0,0.85546355]
["bitfinex","BTCUSD",1750938405600,0.00086296,107220.0,107210.0,0.85546355]
["bitfinex","BTCUSD",1750938406719,0.01666296,107220.0,107210.0,0.85546355]
["bitfinex","BTCUSD",1750938408464,0.01666296,107220.0,107210.0,0.49043266]
["bitfinex","BTCUSD",1750938408704,0.01666296,107220.0,107210.0,0.85546355]
["bitfinex","BTCUSD",1750938409387,0.01666296,107220.0,107210.0,0.85486355]
["bitfinex","BTCUSD",1750938410743,0.03256296,107220.0,107210.0,0.85486355]
["bitfinex","BTCUSD",1750938412355,0.01666296,107220.0,107210.0,0.85486355]
["bitfinex","BTCUSD",1750938412770,0.01666296,107220.0,107210.0,0.84986355]
["bitfinex","BTCUSD",1750938413209,0.01666296,107220.0,107210.0,0.85386355]
["bitfinex","BTCUSD",1750938413890,0.01666296,107220.0,107210.0,0.84986355]
["bitfinex","BTCUSD",1750938414069,0.01666296,107220.0,107210.0,0.85286355]
["bitfinex","BTCUSD",1750938415721,0.03316296,107220.0,107210.0,0.48783266]
["bitfinex","BTCUSD",1750938416974,0.03316296,107220.0,107210.0,0.50649266]
["bitfinex","BTCUSD",1750938417180,0.03316296,107220.0,107210.0,0.48783266]
["bitfinex","BTCUSD",1750938429837,0.03316296,107220.0,107210.0,0.48663266]
["bitfinex","BTCUSD",1750938432437,0.03316296,107220.0,107210.0,0.33199266]
["bitfinex","BTCUSD",1750938432570,0.03316296,107220.0,107210.0,0.48623266]
["bitfinex","BTCUSD",1750938441947,0.00086296,107220.0,107210.0,0.48623266]
["bitfinex","BTCUSD",1750938442164,0.00086296,107220.0,107210.0,0.74231664]
["bitfinex","BTCUSD",1750938442949,0.01686296,107220.0,107210.0,0.74231664]
["bitfinex","BTCUSD",1750938445160,0.00086296,107220.0,107210.0,0.74231664]
["bitfinex","BTCUSD",1750938445792,0.00086296,107220.0,107210.0,0.79231664]
["bitfinex","BTCUSD",1750938446002,0.01686296,107220.0,107210.0,0.48623266]
["bitfinex","BTCUSD",1750938447869,0.01686296,107220.0,107210.0,0.50488266]
["bitfinex","BTCUSD",1750938448021,0.01686296,107220.0,107210.0,0.48623266]
["bitfinex","BTCUSD",1750938449481,0.01686296,107220.0,107210.0,0.53623266]
["bitfinex","BTCUSD",1750938449658,0.01686296,107220.0,107210.0,0.48623266]
["bitfinex","BTCUSD",1750938450535,0.03246296,107220.0,107210.0,0.48623266]
["bitfinex","BTCUSD",1750938451587,0.28854694,107220.0,107210.0,0.48623266]
["bitfinex","BTCUSD",1750938451787,0.28854694,107220.0,107210.0,0.53623266]
["bitfinex","BTCUSD",1750938452008,0.03246296,107220.0,107210.0,0.48623266]
["bitfinex","BTCUSD",1750938452360,0.01686296,107220.0,107210.0,0.48623266]
["bitfinex","BTCUSD",1750938452573,0.00086296,107220.0,107210.0,0.48623266]
["bitfinex","BTCUSD",1750938455458,0.01676296,107220.0,107210.0,0.48623266]
["bitfinex","BTCUSD",1750938456461,0.01676296,107220.0,107210.0,0.38199266]
["bitfinex","BTCUSD",1750938456670,0.28854694,107220.0,107210.0,0.48599266]
["bitfinex","BTCUSD",1750938458798,0.03246296,107220.0,107210.0,0.48599266]
["bitfinex","BTCUSD",1750938459014,0.28854694,107220.0,107210.0,0.48599266]
["bitfinex","BTCUSD",1750938460082,0.03246296,107220.0,107210.0,0.48599266]
["bitfinex","BTCUSD",1750938460301,0.01676296,107220.0,107210.0,0.48599266]
["bitfinex","BTCUSD",1750938461737,0.00086296,107220.0,107210.0,0.48599266]
["bitfinex","BTCUSD",1750938462360,0.00086296,107220.0,107210.0,0.53599266]
["bitfinex","BTCUSD",1750938462578,0.00086296,107220.0,107210.0,0.48599266]
["bitfinex","BTCUSD",1750938463189,0.00086296,107220.0,107210.0,0.79207664]
["bitfinex","BTCUSD",1750938463384,0.00086296,107220.0,107210.0,0.74207664]
["bitfinex","BTCUSD",1750938466532,0.00086296,107220.0,107210.0,0.79207664]
["bitfinex","BTCUSD",1750938466749,0.00086296,107220.0,107210.0,0.56809266]
["bitfinex","BTCUSD",1750938467191,0.00086296,107220.0,107210.0,0.77417664]
["bitfinex","BTCUSD",1750938467982,0.00086296,107220.0,107210.0,0.75807664]
["bitfinex","BTCUSD",1750938470253,0.00086296,107220.0,107210.0,0.82307664]
["bitfinex","BTCUSD",1750938470473,0.00086296,107220.0,107210.0,0.79207664]
["bitfinex","BTCUSD",1750938470857,0.00086296,107220.0,107210.0,0.82347664]
["bitfinex","BTCUSD",1750938473575,0.00086296,107220.0,107210.0,0.83801749]
["bitfinex","BTCUSD",1750938473784,0.00086296,107220.0,107210.0,1.58410147]
["bitfinex","BTCUSD",1750938473998,0.00086296,107220.0,107210.0,1.60910147]
["bitfinex","BTCUSD",1750938474217,0.00086296,107220.0,107210.0,1.58708447]
["bitfinex","BTCUSD",1750938475271,0.00020498,107220.0,107210.0,1.58708447]
["bitfinex","BTCUSD",1750938475698,0.00020498,107220.0,107210.0,1.33100049]
["bitfinex","BTCUSD",1750938477205,0.00020498,107220.0,107210.0,1.37600049]
["bitfinex","BTCUSD",1750938477410,0.00020498,107220.0,107210.0,1.32600049]
["bitfinex","BTCUSD",1750938478029,0.00020498,107220.0,107210.0,1.58208447]
["bitfinex","BTCUSD",1750938479276,0.00020498,107220.0,107210.0,1.55708447]
["bitfinex","BTCUSD",1750938479510,0.00020498,107220.0,107210.0,1.63208447]
["bitfinex","BTCUSD",1750938482553,0.00020498,107220.0,107210.0,1.68208447]
["bitfinex","BTCUSD",1750938482786,0.00020498,107220.0,107210.0,3.97019547]
["bitfinex","BTCUSD",1750938483012,0.00020498,107220.0,107210.0,4.52597945]
["bitfinex","BTCUSD",1750938483473,0.00020498,107220.0,107210.0,2.23786845]
["bitfinex","BTCUSD",1750938483685,4.975e-05,107220.0,107210.0,7.23786845]
["bitfinex","BTCUSD",1750938483896,4.975e-05,107220.0,107210.0,6.46661651]
["bitfinex","BTCUSD",1750938484108,4.975e-05,107220.0,107210.0,6.97478447]
["bitfinex","BTCUSD",1750938484339,4.975e-05,107220.0,107210.0,6.97978447]
["bitfinex","BTCUSD",1750938484556,4.975e-05,107220.0,107210.0,7.28586845]
["bitfinex","BTCUSD",1750938484799,0.00244,107230.0,107220.0,5.60520095]
["bitfinex","BTCUSD",1750938485010,0.00256951,107230.0,107220.0,5.87090217]
["bitfinex","BTCUSD",1750938485222,0.00072294,107230.0,107220.0,5.92090217]
["bitfinex","BTCUSD",1750938485439,0.00072294,107230.0,107220.0,5.87090217]
["bitfinex","BTCUSD",1750938486979,0.00072294,107230.0,107220.0,6.18033217]
["bitfinex","BTCUSD",1750938487417,0.00072294,107230.0,107220.0,6.18633217]
["bitfinex","BTCUSD",1750938488060,0.00072294,107230.0,107220.0,6.23633217]
["bitfinex","BTCUSD",1750938488271,0.00072294,107230.0,107220.0,6.25498217]
["bitfinex","BTCUSD",1750938490063,0.00072294,107230.0,107220.0,6.59498217]
["bitfinex","BTCUSD",1750938490956,0.00072294,107230.0,107220.0,6.54498217]
["bitfinex","BTCUSD",1750938491626,0.0001855,107230.0,107220.0,6.54498217]
["bitfinex","BTCUSD",1750938494103,0.0001855,107230.0,107220.0,6.44498217]
["bitfinex","BTCUSD",1750938494313,0.0001855,107230.0,107220.0,6.39498217]
["bitfinex","BTCUSD",1750938495914,0.0001855,107230.0,107220.0,6.44498217]
["bitfinex","BTCUSD",1750938496114,0.0001855,107230.0,107220.0,6.39498217]
["bitfinex","BTCUSD",1750938498644,0.0001855,107230.0,107220.0,2.89978517]
["bitfinex","BTCUSD",1750938498840,0.0001855,107230.0,107220.0,7.94978517]
["bitfinex","BTCUSD",1750938499290,0.0001855,107230.0,107220.0,7.99978517]
["bitfinex","BTCUSD",1750938499932,0.0001855,107230.0,107220.0,7.94978517]
["bitfinex","BTCUSD",1750938500153,0.0001855,107230.0,107220.0,7.99978517]
["bitfinex","BTCUSD",1750938500363,0.0001855,107230.0,107220.0,7.94978517]
["bitfinex","BTCUSD",1750938504425,4.841e-05,107230.0,107220.0,7.94978517]
["bitfinex","BTCUSD",1750938504855,4.841e-05,107230.0,107220.0,3.87064919]
["bitfinex","BTCUSD",1750938505079,4.841e-05,107230.0,107220.0,4.12673317]
["bitfinex","BTCUSD",1750938505288,4.841e-05,107230.0,107220.0,4.14273317]
["bitfinex","BTCUSD",1750938505913,4.841e-05,107230.0,107220.0,4.15893317]
["bitfinex","BTCUSD",1750938509823,4.841e-05,107230.0,107220.0,3.09046517]
["bitfinex","BTCUSD",1750938510039,4.841e-05,107230.0,107220.0,7.91958617]
["bitfinex","BTCUSD",1750938510656,4.841e-05,107230.0,107220.0,7.43188617]
["bitfinex","BTCUSD",1750938511079,4.841e-05,107230.0,107220.0,5.70462023]
["bitfinex","BTCUSD",1750938511286,4.841e-05,107230.0,107220.0,6.47287217]
["bitfinex","BTCUSD",1750938512328,8.41e-06,107230.0,107220.0,6.47287217]
["bitfinex","BTCUSD",1750938516632,8.41e-06,107230.0,107220.0,6.45422217]
["bitfinex","BTCUSD",1750938519352,0.0169,107240.0,107230.0,0.77949115]
["bitfinex","BTCUSD",1750938519567,0.03268626,107240.0,107230.0,3.77388519]
["bitfinex","BTCUSD",1750938519779,0.03268626,107240.0,107230.0,3.63518519]
["bitfinex","BTCUSD",1750938520001,0.03268626,107240.0,107230.0,3.44572019]
["bitfinex","BTCUSD",1750938520452,0.01739991,107240.0,107230.0,3.44572019]
["bitfinex","BTCUSD",1750938520682,0.01578626,107240.0,107230.0,3.45572019]
["bitfinex","BTCUSD",1750938520809,0.01578626,107240.0,107230.0,3.35853519]
["bitfinex","BTCUSD",1750938523079,0.01578626,107240.0,107230.0,3.39877519]
["bitfinex","BTCUSD",1750938527827,0.01578626,107240.0,107230.0,2.88660723]
["bitfinex","BTCUSD",1750938528041,0.01578626,107240.0,107230.0,3.39877519]
["bitfinex","BTCUSD",1750938528456,8.626e-05,107240.0,107230.0,3.39877519]
["bitfinex","BTCUSD",1750938528872,8.626e-05,107240.0,107230.0,2.88660723]
["bitfinex","BTCUSD",1750938529094,8.626e-05,107240.0,107230.0,2.76152723]
["bitfinex","BTCUSD",1750938529313,8.626e-05,107240.0,107230.0,3.27369519]
["bitfinex","BTCUSD",1750938529528,8.626e-05,107240.0,107230.0,2.68002723]
["bitfinex","BTCUSD",1750938529738,8.626e-05,107240.0,107230.0,2.93611121]
["bitfinex","BTCUSD",1750938529953,8.626e-05,107240.0,107230.0,3.16719519]
["bitfinex","BTCUSD",1750938530186,8.626e-05,107240.0,107230.0,3.19219519]
["bitfinex","BTCUSD",1750938530422,0.01568626,107240.0,107230.0,2.68002723]
["bitfinex","BTCUSD",1750938530653,0.01568626,107240.0,107230.0,3.19219519]
["bitfinex","BTCUSD",1750938533094,8.626e-05,107240.0,107230.0,3.19219519]
["bitfinex","BTCUSD",1750938535469,0.01648626,107240.0,107230.0,2.68002723]
["bitfinex","BTCUSD",1750938535680,0.01648626,107240.0,107230.0,3.19219519]
["bitfinex","BTCUSD",1750938535878,0.03298626,107240.0,107230.0,3.19219519]
["bitfinex","BTCUSD",1750938537998,0.01648626,107240.0,107230.0,3.19219519]
["bitfinex","BTCUSD",1750938539068,0.01648626,107240.0,107230.0,2.11143919]
["bitfinex","BTCUSD",1750938539278,0.01648626,107240.0,107230.0,3.25129819]
["bitfinex","BTCUSD",1750938540102,8.626e-05,107240.0,107230.0,3.25129819]
["bitfinex","BTCUSD",1750938545321,8.626e-05,107240.0,107230.0,2.73913023]
["bitfinex","BTCUSD",1750938545530,8.626e-05,107240.0,107230.0,3.25129819]
["bitfinex","BTCUSD",1750938551445,8.626e-05,107240.0,107230.0,3.28449819]
["bitfinex","BTCUSD",1750938551860,8.626e-05,107240.0,107230.0,3.30314819]
["bitfinex","BTCUSD",1750938552689,8.626e-05,107240.0,107230.0,3.10942819]
["bitfinex","BTCUSD",1750938552900,8.626e-05,107240.0,107230.0,3.30374819]
["bitfinex","BTCUSD",1750938556136,8.626e-05,107240.0,107230.0,2.16388919]
["bitfinex","BTCUSD",1750938556340,8.626e-05,107240.0,107230.0,4.96480819]
["bitfinex","BTCUSD",1750938556761,8.626e-05,107240.0,107230.0,4.85551119]
["bitfinex","BTCUSD",1750938557577,8.626e-05,107240.0,107230.0,4.69225119]
["bitfinex","BTCUSD",1750938558819,8.626e-05,107240.0,107230.0,4.70865119]
["bitfinex","BTCUSD",1750938559644,8.626e-05,107240.0,107230.0,4.51433119]
["bitfinex","BTCUSD",1750938559803,8.626e-05,107240.0,107230.0,4.70793119]
["bitfinex","BTCUSD",1750938562760,8.626e-05,107240.0,107230.0,4.98603619]
["bitfinex","BTCUSD",1750938563193,8.626e-05,107240.0,107230.0,4.91647119]
["bitfinex","BTCUSD",1750938564748,8.626e-05,107240.0,107230.0,4.51852719]
["bitfinex","BTCUSD",1750938566737,8.626e-05,107240.0,107230.0,4.48238919]
["bitfinex","BTCUSD",1750938568000,8.626e-05,107240.0,107230.0,4.46423319]
["bitfinex","BTCUSD",1750938568205,8.626e-05,107240.0,107230.0,4.38823319]
["bitfinex","BTCUSD",1750938568815,8.626e-05,107240.0,107230.0,4.39154419]
["bitfinex","BTCUSD",1750938569357,8.626e-05,107240.0,107230.0,4.32634704]
["bitfinex","BTCUSD",1750938571894,8.626e-05,107240.0,107230.0,3.81417908]
["bitfinex","BTCUSD",1750938572106,8.626e-05,107240.0,107230.0,4.32634704]
["bitfinex","BTCUSD",1750938574772,8.626e-05,107240.0,107230.0,2.17631004]
["bitfinex","BTCUSD",1750938574973,8.626e-05,107240.0,107230.0,5.82209004]
["bitfinex","BTCUSD",1750938575566,8.626e-05,107240.0,107230.0,5.78619004]
["bitfinex","BTCUSD",1750938575962,8.626e-05,107240.0,107230.0,5.66739004]
["bitfinex","BTCUSD",1750938576157,8.626e-05,107240.0,107230.0,5.65190804]
["bitfinex","BTCUSD",1750938578204,8.626e-05,107240.0,107230.0,5.50190804]
["bitfinex","BTCUSD",1750938579233,8.626e-05,107240.0,107230.0,5.46473704]
["bitfinex","BTCUSD",1750938584148,8.626e-05,107240.0,107230.0,5.03444504]
["bitfinex","BTCUSD",1750938584297,8.626e-05,107240.0,107230.0,4.61347204]
["bitfinex","BTCUSD",1750938585745,8.626e-05,107240.0,107230.0,4.54129004]
["bitfinex","BTCUSD",1750938586167,8.626e-05,107240.0,107230.0,4.08733804]
["bitfinex","BTCUSD",1750938586400,8.626e-05,107240.0,107230.0,3.57517008]
["bitfinex","BTCUSD",1750938586611,8.626e-05,107240.0,107230.0,1.94435206]
["bitfinex","BTCUSD",1750938586828,0.03178626,107240.0,107230.0,1.94435206]
["bitfinex","BTCUSD",1750938587037,0.03178626,107240.0,107230.0,1.88903506]
["bitfinex","BTCUSD",1750938588092,0.03178626,107240.0,107230.0,1.69511506]
["bitfinex","BTCUSD",1750938588299,0.03178626,107240.0,107230.0,1.88907506]
["bitfinex","BTCUSD",1750938588510,0.03178626,107240.0,107230.0,2.29470004]
["bitfinex","BTCUSD",1750938588722,0.03178626,107240.0,107230.0,1.71933606]
["bitfinex","BTCUSD",1750938588941,0.03178626,107240.0,107230.0,1.22231123]
["bitfinex","BTCUSD",1750938589171,0.28787024,107240.0,107230.0,0.66695123]
["bitfinex","BTCUSD",1750938589387,0.28787024,107240.0,107230.0,0.81095123]
["bitfinex","BTCUSD",1750938590462,0.28787024,107240.0,107230.0,0.50525123]
["bitfinex","BTCUSD",1750938591355,0.54395422,107240.0,107230.0,0.50533123]
["bitfinex","BTCUSD",1750938591588,0.28787024,107240.0,107230.0,0.35153123]
["bitfinex","BTCUSD",1750938591793,0.28787024,107240.0,107230.0,0.50529123]
["bitfinex","BTCUSD",1750938592206,0.28787024,107240.0,107230.0,0.50829123]
["bitfinex","BTCUSD",1750938592683,0.28787024,107240.0,107230.0,0.50529123]
["bitfinex","BTCUSD",1750938593125,0.28787024,107240.0,107230.0,0.50729123]
["bitfinex","BTCUSD",1750938595000,0.28787024,107240.0,107230.0,0.50329123]
["bitfinex","BTCUSD",1750938595205,0.28787024,107240.0,107230.0,0.35153123]
["bitfinex","BTCUSD",1750938595414,0.28787024,107240.0,107230.0,0.50529123]
["bitfinex","BTCUSD",1750938595598,0.03178626,107240.0,107230.0,0.76137521]
["bitfinex","BTCUSD",1750938596683,0.03178626,107240.0,107230.0,0.60761521]
["bitfinex","BTCUSD",1750938596889,0.03178626,107240.0,107230.0,0.76145521]
["bitfinex","BTCUSD",1750938597771,0.03178626,107240.0,107230.0,0.81145521]
["bitfinex","BTCUSD",1750938598002,8.626e-05,107240.0,107230.0,1.1562262]
["bitfinex","BTCUSD",1750938599074,8.626e-05,107240.0,107230.0,0.90014222]
["bitfinex","BTCUSD",1750938599313,8.626e-05,107240.0,107230.0,1.1562262]
["bitfinex","BTCUSD",1750938600177,8.626e-05,107240.0,107230.0,0.90014222]
["bitfinex","BTCUSD",1750938600387,8.626e-05,107240.0,107230.0,0.95799123]
["bitfinex","BTCUSD",1750938601248,8.626e-05,107240.0,107230.0,0.64405824]
["bitfinex","BTCUSD",1750938601508,8.626e-05,107240.0,107230.0,0.95799123]
["bitfinex","BTCUSD",1750938601719,8.626e-05,107240.0,107230.0,1.75229123]
["bitfinex","BTCUSD",1750938601945,8.626e-05,107240.0,107230.0,1.70229123]
["bitfinex","BTCUSD",1750938602377,8.626e-05,107240.0,107230.0,1.75029123]
["bitfinex","BTCUSD",1750938602602,8.626e-05,107240.0,107230.0,1.69829123]
["bitfinex","BTCUSD",1750938602882,8.626e-05,107240.0,107230.0,3.40984123]
["bitfinex","BTCUSD",1750938603327,8.626e-05,107240.0,107230.0,3.40584123]
["bitfinex","BTCUSD",1750938603542,8.626e-05,107240.0,107230.0,3.41184123]
["bitfinex","BTCUSD",1750938603753,8.626e-05,107240.0,107230.0,3.31269507]
["bitfinex","BTCUSD",1750938603971,8.626e-05,107240.0,107230.0,3.33769507]
["bitfinex","BTCUSD",1750938604188,8.626e-05,107240.0,107230.0,3.33169507]
["bitfinex","BTCUSD",1750938604400,8.626e-05,107240.0,107230.0,3.38869507]
["bitfinex","BTCUSD",1750938604822,8.626e-05,107240.0,107230.0,3.33869507]
["bitfinex","BTCUSD",1750938605030,8.626e-05,107240.0,107230.0,4.03869507]
["bitfinex","BTCUSD",1750938605241,8.626e-05,107240.0,107230.0,3.98869507]
["bitfinex","BTCUSD",1750938606604,8.626e-05,107240.0,107230.0,4.03869507]
["bitfinex","BTCUSD",1750938606864,8.626e-05,107240.0,107230.0,3.98869507]
["bitfinex","BTCUSD",1750938607687,8.626e-05,107240.0,107230.0,4.03869507]
["bitfinex","BTCUSD",1750938608173,8.626e-05,107240.0,107230.0,3.98869507]
["bitfinex","BTCUSD",1750938608377,8.626e-05,107240.0,107230.0,4.03869507]
["bitfinex","BTCUSD",1750938608522,8.626e-05,107240.0,107230.0,3.98869507]
["bitfinex","BTCUSD",1750938608696,8.626e-05,107240.0,107230.0,4.03869507]
["bitfinex","BTCUSD",1750938608901,8.626e-05,107240.0,107230.0,3.98869507]
["bitfinex","BTCUSD",1750938610570,8.626e-05,107240.0,107230.0,4.21233507]
["bitfinex","BTCUSD",1750938611467,8.626e-05,107240.0,107230.0,4.26233507]
["bitfinex","BTCUSD",1750938611714,8.626e-05,107240.0,107230.0,4.23098507]
["bitfinex","BTCUSD",1750938611959,8.626e-05,107240.0,107230.0,4.21233507]
["bitfinex","BTCUSD",1750938612169,8.626e-05,107240.0,107230.0,4.26233507]
["bitfinex","BTCUSD",1750938612418,8.626e-05,107240.0,107230.0,4.21233507]
["bitfinex","BTCUSD",1750938613388,8.626e-05,107240.0,107230.0,3.53869907]
["bitfinex","BTCUSD",1750938613832,8.626e-05,107240.0,107230.0,2.66326807]
["bitfinex","BTCUSD",1750938614051,8.626e-05,107240.0,107230.0,2.85782807]
["bitfinex","BTCUSD",1750938614981,8.626e-05,107240.0,107230.0,2.78362807]
["bitfinex","BTCUSD",1750938615193,8.626e-05,107240.0,107230.0,1.87313208]
["bitfinex","BTCUSD",1750938615406,8.626e-05,107240.0,107230.0,2.04269208]
["bitfinex","BTCUSD",1750938615622,8.626e-05,107240.0,107230.0,2.40662507]
["bitfinex","BTCUSD",1750938615806,8.626e-05,107240.0,107230.0,2.40062507]
["bitfinex","BTCUSD",1750938616223,8.626e-05,107240.0,107230.0,2.41862507]
["bitfinex","BTCUSD",1750938616660,8.626e-05,107240.0,107230.0,2.42762507]
["bitfinex","BTCUSD",1750938620237,8.626e-05,107240.0,107230.0,2.31957978]
["bitfinex","BTCUSD",1750938623958,8.626e-05,107240.0,107230.0,2.31893978]
["bitfinex","BTCUSD",1750938624359,0.03058626,107240.0,107230.0,1.21951123]
["bitfinex","BTCUSD",1750938624562,0.03058626,107240.0,107230.0,1.37343123]
["bitfinex","BTCUSD",1750938624769,0.03058626,107240.0,107230.0,1.62931893]
["bitfinex","BTCUSD",1750938625057,0.03058626,107240.0,107230.0,1.62531893]
["bitfinex","BTCUSD",1750938625265,0.03058626,107240.0,107230.0,1.02443123]
["bitfinex","BTCUSD",1750938625639,0.03058626,107240.0,107230.0,1.28231893]
["bitfinex","BTCUSD",1750938625855,0.03058626,107240.0,107230.0,1.28531893]
["bitfinex","BTCUSD",1750938626076,0.03058626,107240.0,107230.0,0.79113893]
["bitfinex","BTCUSD",1750938626250,0.28647396,107240.0,107230.0,0.57581123]
["bitfinex","BTCUSD",1750938626455,0.03058626,107240.0,107230.0,0.72973123]
["bitfinex","BTCUSD",1750938627463,0.03058626,107240.0,107230.0,0.72673123]
["bitfinex","BTCUSD",1750938627876,0.03058626,107240.0,107230.0,0.72573123]
["bitfinex","BTCUSD",1750938628380,0.03058626,107240.0,107230.0,0.72773123]
["bitfinex","BTCUSD",1750938628806,0.03058626,107240.0,107230.0,0.72573123]
["bitfinex","BTCUSD",1750938629036,0.03058626,107240.0,107230.0,0.72673123]
["bitfinex","BTCUSD",1750938633109,0.03058626,107240.0,107230.0,1.09081645]
["bitfinex","BTCUSD",1750938633529,0.03058626,107240.0,107230.0,1.14081645]
["bitfinex","BTCUSD",1750938633764,0.03058626,107240.0,107230.0,0.72673123]
["bitfinex","BTCUSD",1750938633963,0.03058626,107240.0,107230.0,1.09081645]
["bitfinex","BTCUSD",1750938634347,0.03058626,107240.0,107230.0,1.14081645]
["bitfinex","BTCUSD",1750938634577,0.03058626,107240.0,107230.0,1.09081645]
["bitfinex","BTCUSD",1750938634999,0.03058626,107240.0,107230.0,1.14081645]
["bitfinex","BTCUSD",1750938635398,0.03058626,107240.0,107230.0,1.09081645]
["bitfinex","BTCUSD",1750938635623,0.03058626,107240.0,107230.0,1.14081645]
["bitfinex","BTCUSD",1750938635825,0.03058626,107240.0,107230.0,1.09081645]
["bitfinex","BTCUSD",1750938636821,0.03058626,107240.0,107230.0,1.14081645]
["bitfinex","BTCUSD",1750938637045,0.03058626,107240.0,107230.0,1.09081645]
["bitfinex","BTCUSD",1750938637299,8.626e-05,107240.0,107230.0,1.09081645]
["bitfinex","BTCUSD",1750938638822,8.626e-05,107240.0,107230.0,0.72673123]
["bitfinex","BTCUSD",1750938639046,8.626e-05,107240.0,107230.0,1.09081645]
["bitfinex","BTCUSD",1750938640324,8.626e-05,107240.0,107230.0,1.1053573]
["bitfinex","BTCUSD",1750938640540,8.626e-05,107240.0,107230.0,1.1870573]
["bitfinex","BTCUSD",1750938640995,8.626e-05,107240.0,107230.0,1.1370573]
["bitfinex","BTCUSD",1750938641849,8.626e-05,107240.0,107230.0,1.1557073]
["bitfinex","BTCUSD",1750938642058,8.626e-05,107240.0,107230.0,1.1370573]
["bitfinex","BTCUSD",1750938643547,8.626e-05,107240.0,107230.0,1.4367573]
["bitfinex","BTCUSD",1750938643960,8.626e-05,107240.0,107230.0,1.4203573]
["bitfinex","BTCUSD",1750938644589,8.626e-05,107240.0,107230.0,1.4050573]
["bitfinex","BTCUSD",1750938647382,8.626e-05,107240.0,107230.0,1.4550573]
["bitfinex","BTCUSD",1750938647587,8.626e-05,107240.0,107230.0,1.4050573]
["bitfinex","BTCUSD",1750938651621,8.626e-05,107240.0,107230.0,1.4211573]
["bitfinex","BTCUSD",1750938652056,8.626e-05,107240.0,107230.0,1.4711573]
["bitfinex","BTCUSD",1750938652269,8.626e-05,107240.0,107230.0,1.4211573]
["bitfinex","BTCUSD",1750938652996,8.626e-05,107240.0,107230.0,1.4376573]
["bitfinex","BTCUSD",1750938654686,8.626e-05,107240.0,107230.0,1.4211573]
["bitfinex","BTCUSD",1750938656172,8.626e-05,107240.0,107230.0,1.4862573]
["bitfinex","BTCUSD",1750938656385,8.626e-05,107240.0,107230.0,1.8262573]
["bitfinex","BTCUSD",1750938657972,8.626e-05,107240.0,107230.0,1.7762573]
["bitfinex","BTCUSD",1750938658392,8.626e-05,107240.0,107230.0,1.8262573]
["bitfinex","BTCUSD",1750938659678,8.626e-05,107240.0,107230.0,1.7762573]
["bitfinex","BTCUSD",1750938660258,8.626e-05,107240.0,107230.0,1.8262573]
["bitfinex","BTCUSD",1750938660944,8.626e-05,107240.0,107230.0,1.8754573]
["bitfinex","BTCUSD",1750938661408,8.626e-05,107240.0,107230.0,1.8504573]
["bitfinex","BTCUSD",1750938661832,8.626e-05,107240.0,107230.0,1.8784343]
["bitfinex","BTCUSD",1750938662925,0.00244,107250.0,107240.0,0.39707116]
["bitfinex","BTCUSD",1750938663126,0.00248624,107250.0,107240.0,1.01755834]
["bitfinex","BTCUSD",1750938663985,0.00248624,107250.0,107240.0,1.06755834]
["bitfinex","BTCUSD",1750938664326,0.00248624,107250.0,107240.0,1.01755834]
["bitfinex","BTCUSD",1750938664534,0.00248624,107250.0,107240.0,1.02055834]
["bitfinex","BTCUSD",1750938665587,0.00248624,107250.0,107240.0,1.07055834]
["bitfinex","BTCUSD",1750938665803,0.00248624,107250.0,107240.0,1.02055834]
["bitfinex","BTCUSD",1750938666694,0.00248624,107250.0,107240.0,1.07255834]
["bitfinex","BTCUSD",1750938666907,0.00248624,107250.0,107240.0,1.02255834]
["bitfinex","BTCUSD",1750938667154,0.00248624,107250.0,107240.0,1.07255834]
["bitfinex","BTCUSD",1750938667326,0.00248624,107250.0,107240.0,1.32225834]
["bitfinex","BTCUSD",1750938668053,0.00248624,107250.0,107240.0,1.33150678]
["bitfinex","BTCUSD",1750938668677,0.00248624,107250.0,107240.0,0.96742156]
["bitfinex","BTCUSD",1750938668893,0.00248624,107250.0,107240.0,1.33150678]
["bitfinex","BTCUSD",1750938669102,0.00248624,107250.0,107240.0,1.38150678]
["bitfinex","BTCUSD",1750938669321,0.00248624,107250.0,107240.0,1.33150678]
["bitfinex","BTCUSD",1750938670704,0.00248624,107250.0,107240.0,1.38150678]
["bitfinex","BTCUSD",1750938670911,0.00248624,107250.0,107240.0,1.33150678]
["bitfinex","BTCUSD",1750938674843,0.00248624,107250.0,107240.0,1.38150678]
["bitfinex","BTCUSD",1750938674979,0.00248624,107250.0,107240.0,1.33150678]
["bitfinex","BTCUSD",1750938678152,0.00248624,107250.0,107240.0,1.38150678]
["bitfinex","BTCUSD",1750938678377,0.00248624,107250.0,107240.0,1.33150678]
["bitfinex","BTCUSD",1750938680962,0.00248624,107250.0,107240.0,1.38150678]
["bitfinex","BTCUSD",1750938681138,0.00248624,107250.0,107240.0,1.67150678]
["bitfinex","BTCUSD",1750938682396,0.00248624,107250.0,107240.0,1.819087]
["bitfinex","BTCUSD",1750938682808,0.00248624,107250.0,107240.0,1.30742156]
["bitfinex","BTCUSD",1750938683054,0.00248624,107250.0,107240.0,1.819087]
["bitfinex","BTCUSD",1750938684207,0.00248624,107250.0,107240.0,1.869087]
["bitfinex","BTCUSD",1750938684396,0.00248624,107250.0,107240.0,1.819087]
["bitfinex","BTCUSD",1750938686274,0.00248624,107250.0,107240.0,1.30742156]
["bitfinex","BTCUSD",1750938686478,0.00248624,107250.0,107240.0,1.819087]
["bitfinex","BTCUSD",1750938687538,0.0004,107260.0,107250.0,0.02797098]
["bitfinex","BTCUSD",1750938687748,0.0004,107260.0,107250.0,5.72180968]
["bitfinex","BTCUSD",1750938687977,0.0024,107270.0,107260.0,0.41443117]
["bitfinex","BTCUSD",1750938688182,0.00244624,107270.0,107260.0,3.86295169]
["bitfinex","BTCUSD",1750938688591,0.00244624,107270.0,107260.0,3.89092269]
["bitfinex","BTCUSD",1750938689222,0.00244624,107270.0,107260.0,4.67382021]
["bitfinex","BTCUSD",1750938689424,0.00167388,107280.0,107270.0,3.04600346]
["bitfinex","BTCUSD",1750938689590,0.00167388,107280.0,107270.0,2.51598582]
["bitfinex","BTCUSD",1750938689793,0.00167388,107280.0,107270.0,2.42201982]
["bitfinex","BTCUSD",1750938689995,0.00167388,107280.0,107270.0,2.40601982]
["bitfinex","BTCUSD",1750938690204,0.00167388,107280.0,107270.0,2.47241982]
["bitfinex","BTCUSD",1750938690404,0.00167388,107280.0,107270.0,2.54652652]
["bitfinex","BTCUSD",1750938690775,0.00167388,107280.0,107270.0,2.59652652]
["bitfinex","BTCUSD",1750938690984,0.00367388,107280.0,107270.0,2.54652652]
["bitfinex","BTCUSD",1750938692219,0.00367388,107280.0,107270.0,2.28275652]
["bitfinex","BTCUSD",1750938692420,0.00367388,107280.0,107270.0,2.16025652]
["bitfinex","BTCUSD",1750938692843,0.00167388,107280.0,107270.0,1.95599952]
["bitfinex","BTCUSD",1750938693084,0.00167388,107280.0,107270.0,1.98789952]
["bitfinex","BTCUSD",1750938693289,0.00167388,107280.0,107270.0,1.95619952]
["bitfinex","BTCUSD",1750938693749,0.00167388,107280.0,107270.0,1.90699952]
["bitfinex","BTCUSD",1750938693976,0.00167388,107280.0,107270.0,1.93496552]
["bitfinex","BTCUSD",1750938694190,0.00167388,107280.0,107270.0,2.28416552]
["bitfinex","BTCUSD",1750938694396,0.00167388,107280.0,107270.0,2.25619952]
["bitfinex","BTCUSD",1750938694602,0.00167388,107280.0,107270.0,1.95619952]
["bitfinex","BTCUSD",1750938695742,0.00167388,107280.0,107270.0,1.97259952]
["bitfinex","BTCUSD",1750938695948,0.00167388,107280.0,107270.0,1.98869952]
["bitfinex","BTCUSD",1750938699592,0.00167388,107280.0,107270.0,2.03869952]
["bitfinex","BTCUSD",1750938699817,0.00167388,107280.0,107270.0,2.28839952]
["bitfinex","BTCUSD",1750938704068,0.00167388,107280.0,107270.0,2.33839952]
["bitfinex","BTCUSD",1750938704695,0.0024,107290.0,107280.0,4.57763403]
["bitfinex","BTCUSD",1750938704895,0.0024,107290.0,107280.0,6.19913295]
["bitfinex","BTCUSD",1750938705105,0.0024,107290.0,107280.0,6.22709495]
["bitfinex","BTCUSD",1750938705304,0.00044,107300.0,107290.0,0.6203712]
["bitfinex","BTCUSD",1750938705508,0.00044,107300.0,107290.0,1.5697507]
["bitfinex","BTCUSD",1750938705948,0.00044,107300.0,107290.0,1.5852507]
["bitfinex","BTCUSD",1750938706773,0.00044,107300.0,107290.0,1.5872507]
["bitfinex","BTCUSD",1750938707825,0.00044,107300.0,107290.0,1.5902507]
["bitfinex","BTCUSD",1750938708629,0.00044,107300.0,107290.0,1.2905507]
["bitfinex","BTCUSD",1750938708834,0.00044,107300.0,107290.0,1.2405507]
["bitfinex","BTCUSD",1750938709033,0.00044,107300.0,107290.0,1.6394507]
["bitfinex","BTCUSD",1750938709622,0.00044,107300.0,107290.0,4.3515547]
["bitfinex","BTCUSD",1750938709822,0.00044,107300.0,107290.0,4.3015547]
["bitfinex","BTCUSD",1750938711236,0.00204,107310.0,107300.0,0.41435121]
["bitfinex","BTCUSD",1750938711439,0.00217875,107310.0,107300.0,4.55468542]
["bitfinex","BTCUSD",1750938711643,0.00217875,107310.0,107300.0,4.57048542]
["bitfinex","BTCUSD",1750938712050,0.00217875,107310.0,107300.0,3.88103742]
["bitfinex","BTCUSD",1750938712901,0.03287875,107310.0,107300.0,0.68128342]
["bitfinex","BTCUSD",1750938713107,0.03287875,107310.0,107300.0,0.52542485]
["bitfinex","BTCUSD",1750938713398,0.03287875,107310.0,107300.0,0.52742485]
["bitfinex","BTCUSD",1750938714252,0.03287875,107310.0,107300.0,0.33418485]
["bitfinex","BTCUSD",1750938714467,0.03287875,107310.0,107300.0,0.94106427]
["bitfinex","BTCUSD",1750938714676,0.03287875,107310.0,107300.0,0.89106427]
["bitfinex","BTCUSD",1750938715728,0.03287875,107310.0,107300.0,0.70734763]
["bitfinex","BTCUSD",1750938715946,0.01717875,107310.0,107300.0,0.95058763]
["bitfinex","BTCUSD",1750938716165,0.00217875,107310.0,107300.0,0.90058763]
["bitfinex","BTCUSD",1750938717676,0.00217875,107310.0,107300.0,1.20028763]
["bitfinex","BTCUSD",1750938718115,0.00217875,107310.0,107300.0,1.23188763]
["bitfinex","BTCUSD",1750938718338,0.00217875,107310.0,107300.0,0.86824821]
["bitfinex","BTCUSD",1750938718545,0.00217875,107310.0,107300.0,1.28188763]
["bitfinex","BTCUSD",1750938718756,0.00217875,107310.0,107300.0,1.23188763]
["bitfinex","BTCUSD",1750938719593,0.00217875,107310.0,107300.0,1.28188763]
["bitfinex","BTCUSD",1750938720224,0.00217875,107310.0,107300.0,0.91824821]
["bitfinex","BTCUSD",1750938720875,0.00217875,107310.0,107300.0,1.28188763]
["bitfinex","BTCUSD",1750938721483,0.00217875,107310.0,107300.0,1.23188763]
["bitfinex","BTCUSD",1750938721680,0.00217875,107310.0,107300.0,1.28188763]
["bitfinex","BTCUSD",1750938725170,0.00217875,107310.0,107300.0,1.43188763]
["bitfinex","BTCUSD",1750938725812,0.00217875,107310.0,107300.0,1.77108763]
["bitfinex","BTCUSD",1750938726036,0.00217875,107310.0,107300.0,4.22385063]
["bitfinex","BTCUSD",1750938726261,0.0004,107320.0,107310.0,0.60433124]
["bitfinex","BTCUSD",1750938726482,0.0004,107320.0,107310.0,3.18312717]
["bitfinex","BTCUSD",1750938726700,0.0004,107320.0,107310.0,3.49676659]
["bitfinex","BTCUSD",1750938727357,0.0024,107330.0,107320.0,2.27617097]
["bitfinex","BTCUSD",1750938727609,0.0024,107330.0,107320.0,2.13995163]
["bitfinex","BTCUSD",1750938727817,0.0177,107330.0,107320.0,1.21849163]
["bitfinex","BTCUSD",1750938728031,0.034,107330.0,107320.0,0.51485221]
["bitfinex","BTCUSD",1750938728240,0.034,107330.0,107320.0,0.50031136]
["bitfinex","BTCUSD",1750938728936,0.0348,107330.0,107320.0,0.29343655]
["bitfinex","BTCUSD",1750938729180,0.39843942,107330.0,107320.0,0.31207179]
["bitfinex","BTCUSD",1750938729392,0.39843942,107330.0,107320.0,0.50031179]
["bitfinex","BTCUSD",1750938729597,0.39943942,107330.0,107320.0,0.5096291]
["bitfinex","BTCUSD",1750938730054,0.39943942,107330.0,107320.0,0.31638937]
["bitfinex","BTCUSD",1750938730274,0.39943942,107330.0,107320.0,0.43227863]
["bitfinex","BTCUSD",1750938730488,0.39943942,107330.0,107320.0,0.4509143]
["bitfinex","BTCUSD",1750938730910,0.39843942,107330.0,107320.0,0.44159655]
["bitfinex","BTCUSD",1750938731112,0.39843942,107330.0,107320.0,0.43227863]
["bitfinex","BTCUSD",1750938731330,0.40143942,107330.0,107320.0,0.43227863]
["bitfinex","BTCUSD",1750938731538,0.0008,107320.0,107310.0,0.20501306]
["bitfinex","BTCUSD",1750938731753,0.39473942,107320.0,107310.0,0.49101332]
["bitfinex","BTCUSD",1750938731962,0.39473942,107320.0,107310.0,0.50033176]
["bitfinex","BTCUSD",1750938732452,0.39473942,107320.0,107310.0,0.50965012]
["bitfinex","BTCUSD",1750938732632,0.39473942,107320.0,107310.0,0.51896787]
["bitfinex","BTCUSD",1750938732849,0.39473942,107320.0,107310.0,0.50964969]
["bitfinex","BTCUSD",1750938733031,0.39473942,107320.0,107310.0,0.51896787]
["bitfinex","BTCUSD",1750938733648,0.0311,107320.0,107310.0,0.51896787]
["bitfinex","BTCUSD",1750938733866,0.39473942,107320.0,107310.0,0.51896787]
["bitfinex","BTCUSD",1750938734081,0.0311,107320.0,107310.0,0.51896787]
["bitfinex","BTCUSD",1750938734284,0.39773942,107320.0,107310.0,0.51896787]
["bitfinex","BTCUSD",1750938739269,0.0341,107320.0,107310.0,0.51896787]
["bitfinex","BTCUSD",1750938739474,0.39773942,107320.0,107310.0,0.51896787]
["bitfinex","BTCUSD",1750938740330,0.39773942,107320.0,107310.0,0.51621666]
["bitfinex","BTCUSD",1750938743057,0.39773942,107320.0,107310.0,0.32297666]
["bitfinex","BTCUSD",1750938743278,0.39773942,107320.0,107310.0,0.51621666]
["bitfinex","BTCUSD",1750938744790,0.0341,107320.0,107310.0,0.51621666]
["bitfinex","BTCUSD",1750938744952,0.39773942,107320.0,107310.0,0.51621666]
["bitfinex","BTCUSD",1750938747155,0.0341,107320.0,107310.0,0.51621666]
["bitfinex","BTCUSD",1750938748343,0.0333,107320.0,107310.0,0.51621666]
["bitfinex","BTCUSD",1750938751288,0.003,107320.0,107310.0,0.51621666]
["bitfinex","BTCUSD",1750938751713,0.003,107320.0,107310.0,0.53484666]
["bitfinex","BTCUSD",1750938751922,0.0196,107320.0,107310.0,0.51621666]
["bitfinex","BTCUSD",1750938754758,0.0357,107320.0,107310.0,0.51621666]
["bitfinex","BTCUSD",1750938754957,0.40013942,107320.0,107310.0,0.51621666]
["bitfinex","BTCUSD",1750938756465,0.40013942,107320.0,107310.0,1.01621666]
["bitfinex","BTCUSD",1750938762250,0.0365,107320.0,107310.0,1.01621666]
["bitfinex","BTCUSD",1750938762468,0.40013942,107320.0,107310.0,1.01621666]
["bitfinex","BTCUSD",1750938763355,0.0365,107320.0,107310.0,1.01621666]
["bitfinex","BTCUSD",1750938765905,0.0204,107320.0,107310.0,1.01621666]
["bitfinex","BTCUSD",1750938768977,0.0365,107320.0,107310.0,1.01621666]
["bitfinex","BTCUSD",1750938769403,0.40013942,107320.0,107310.0,1.01621666]
["bitfinex","BTCUSD",1750938769628,0.0365,107320.0,107310.0,1.01621666]
["bitfinex","BTCUSD",1750938769858,0.40013942,107320.0,107310.0,1.01621666]
["bitfinex","BTCUSD",1750938773463,0.38403942,107320.0,107310.0,1.01621666]
["bitfinex","BTCUSD",1750938775488,0.40023942,107320.0,107310.0,1.01621666]
["bitfinex","BTCUSD",1750938777080,0.0366,107320.0,107310.0,1.01621666]
["bitfinex","BTCUSD",1750938777291,0.40023942,107320.0,107310.0,1.01621666]
["bitfinex","BTCUSD",1750938779538,0.38403942,107320.0,107310.0,1.01621666]
["bitfinex","BTCUSD",1750938779745,0.0204,107320.0,107310.0,1.01621666]
["bitfinex","BTCUSD",1750938779944,0.0038,107320.0,107310.0,1.01621666]
["bitfinex","BTCUSD",1750938780352,0.00376,107320.0,107310.0,1.01621666]
["bitfinex","BTCUSD",1750938782020,0.00372,107320.0,107310.0,1.01621666]
["bitfinex","BTCUSD",1750938783182,0.00292,107320.0,107310.0,1.01621666]
["bitfinex","BTCUSD",1750938783387,0.00292,107320.0,107310.0,1.04711666]
["bitfinex","BTCUSD",1750938783718,0.00288,107320.0,107310.0,1.04711666]
["bitfinex","BTCUSD",1750938785197,0.00284,107320.0,107310.0,1.04711666]
["bitfinex","BTCUSD",1750938785398,0.76720542,107330.0,107320.0,0.00931731]
["bitfinex","BTCUSD",1750938785601,0.76720542,107330.0,107320.0,0.46023136]
["bitfinex","BTCUSD",1750938786039,0.76725165,107330.0,107320.0,0.46023136]
["bitfinex","BTCUSD",1750938786974,0.76721165,107330.0,107320.0,0.46023136]
["bitfinex","BTCUSD",1750938787573,0.77021165,107330.0,107320.0,0.46023136]
["bitfinex","BTCUSD",1750938788113,0.77021165,107330.0,107320.0,0.48879663]
["bitfinex","BTCUSD",1750938788522,0.77017165,107330.0,107320.0,0.48879663]
["bitfinex","BTCUSD",1750938790099,0.77017165,107330.0,107320.0,0.48879663]
["bitfinex","BTCUSD",1750938790300,0.77013165,107330.0,107320.0,0.48879663]
["bitfinex","BTCUSD",1750938791464,0.40649223,107330.0,107320.0,0.48879663]
["bitfinex","BTCUSD",1750938791810,0.75383165,107330.0,107320.0,0.48879663]
["bitfinex","BTCUSD",1750938792159,0.73769165,107330.0,107320.0,0.48879663]
["bitfinex","BTCUSD",1750938793524,0.73765165,107330.0,107320.0,0.48879663]
["bitfinex","BTCUSD",1750938794372,0.62961165,107330.0,107320.0,0.48879663]
["bitfinex","BTCUSD",1750938795279,0.62957165,107330.0,107320.0,0.48879663]
["bitfinex","BTCUSD",1750938796173,0.00520623,107330.0,107320.0,0.52119663]
["bitfinex","BTCUSD",1750938796375,0.00600623,107330.0,107320.0,0.52119663]
["bitfinex","BTCUSD",1750938796600,0.26160565,107330.0,107320.0,0.48879663]
["bitfinex","BTCUSD",1750938797034,0.26156565,107330.0,107320.0,0.48879663]
["bitfinex","BTCUSD",1750938798833,0.26152565,107330.0,107320.0,0.48879663]
["bitfinex","BTCUSD",1750938799467,0.26152565,107330.0,107320.0,0.52019663]
["bitfinex","BTCUSD",1750938799944,0.00512623,107330.0,107320.0,0.52019663]
["bitfinex","BTCUSD",1750938800367,0.00508623,107330.0,107320.0,0.52019663]
["bitfinex","BTCUSD",1750938801252,0.00508623,107330.0,107320.0,0.77579605]
["bitfinex","BTCUSD",1750938801466,0.00508623,107330.0,107320.0,0.82579605]
["bitfinex","BTCUSD",1750938804299,0.00508623,107330.0,107320.0,0.57019663]
["bitfinex","BTCUSD",1750938804515,0.00504623,107330.0,107320.0,1.17008248]
["bitfinex","BTCUSD",1750938804734,0.00500623,107330.0,107320.0,1.17008248]
["bitfinex","BTCUSD",1750938805360,0.00496623,107330.0,107320.0,1.12008248]
["bitfinex","BTCUSD",1750938805602,0.00496623,107330.0,107320.0,1.51008248]
["bitfinex","BTCUSD",1750938805825,0.00496623,107330.0,107320.0,3.14982048]
["bitfinex","BTCUSD",1750938806262,0.00496623,107330.0,107320.0,3.09982048]
["bitfinex","BTCUSD",1750938806458,0.00496623,107330.0,107320.0,3.31510782]
["bitfinex","BTCUSD",1750938806878,0.00496623,107330.0,107320.0,3.36510782]
["bitfinex","BTCUSD",1750938807093,0.00496623,107330.0,107320.0,3.39010782]
["bitfinex","BTCUSD",1750938807094,0.00326343,107330.0,107320.0,3.39010782]
["bitfinex","BTCUSD",1750938807313,0.00079928,107330.0,107320.0,3.34010782]
["bitfinex","BTCUSD",1750938807554,0.00044,107340.0,107330.0,2.34676132]
["bitfinex","BTCUSD",1750938807767,0.00044,107340.0,107330.0,2.80276449]
["bitfinex","BTCUSD",1750938807983,0.00044,107340.0,107330.0,3.02624449]
["bitfinex","BTCUSD",1750938808856,0.0004,107340.0,107330.0,3.02624449]
["bitfinex","BTCUSD",1750938809082,0.0004,107340.0,107330.0,3.02924449]
["bitfinex","BTCUSD",1750938809508,0.0004,107340.0,107330.0,3.03224449]
["bitfinex","BTCUSD",1750938809923,0.0004,107340.0,107330.0,3.01674849]
["bitfinex","BTCUSD",1750938810335,0.0004,107340.0,107330.0,3.06674849]
["bitfinex","BTCUSD",1750938810537,0.00036,107340.0,107330.0,3.01674849]
["bitfinex","BTCUSD",1750938811629,0.00036,107340.0,107330.0,3.17030849]
["bitfinex","BTCUSD",1750938812250,0.00032,107340.0,107330.0,3.17030849]
["bitfinex","BTCUSD",1750938813941,0.00028,107340.0,107330.0,3.17030849]
["bitfinex","BTCUSD",1750938814130,0.00028,107340.0,107330.0,3.22030849]
["bitfinex","BTCUSD",1750938814335,0.00028,107340.0,107330.0,3.17030849]
["bitfinex","BTCUSD",1750938814512,0.00028,107340.0,107330.0,2.78510649]
["bitfinex","BTCUSD",1750938814749,0.00028,107340.0,107330.0,2.73510649]
["bitfinex","BTCUSD",1750938815540,0.00024,107340.0,107330.0,2.73510649]
["bitfinex","BTCUSD",1750938816187,0.00024,107340.0,107330.0,1.72473449]
["bitfinex","BTCUSD",1750938816400,0.00024,107340.0,107330.0,1.4014114]
["bitfinex","BTCUSD",1750938816600,0.00024,107340.0,107330.0,1.76465449]
["bitfinex","BTCUSD",1750938817213,0.0002,107340.0,107330.0,1.57117449]
["bitfinex","BTCUSD",1750938817419,0.0002,107340.0,107330.0,1.76477449]
["bitfinex","BTCUSD",1750938817839,0.0002,107340.0,107330.0,1.4015314]
["bitfinex","BTCUSD",1750938818047,0.0002,107340.0,107330.0,1.76477449]
["bitfinex","BTCUSD",1750938818908,0.00016,107340.0,107330.0,1.76477449]
["bitfinex","BTCUSD",1750938820509,0.00012,107340.0,107330.0,1.76477449]
["bitfinex","BTCUSD",1750938822299,8e-05,107340.0,107330.0,1.76477449]
["bitfinex","BTCUSD",1750938823945,4e-05,107340.0,107330.0,1.4015314]
["bitfinex","BTCUSD",1750938824147,4e-05,107340.0,107330.0,1.76477449]
["bitfinex","BTCUSD",1750938825377,4e-05,107340.0,107330.0,1.61477449]
["bitfinex","BTCUSD",1750938825577,0.00244,107350.0,107340.0,0.2288122]
["bitfinex","BTCUSD",1750938825839,0.00244,107350.0,107340.0,0.47513228]
["bitfinex","BTCUSD",1750938826600,0.00290237,107350.0,107340.0,0.47513228]
["bitfinex","BTCUSD",1750938827448,0.00286237,107350.0,107340.0,0.47513228]
["bitfinex","BTCUSD",1750938828587,0.00286237,107350.0,107340.0,0.47613228]
["bitfinex","BTCUSD",1750938828999,0.00282237,107350.0,107340.0,0.50833228]
["bitfinex","BTCUSD",1750938829353,0.00282237,107350.0,107340.0,0.87157537]
["bitfinex","BTCUSD",1750938829942,0.00282237,107350.0,107340.0,0.87357537]
["bitfinex","BTCUSD",1750938830763,0.00278237,107350.0,107340.0,0.87357537]
["bitfinex","BTCUSD",1750938831015,0.00278237,107350.0,107340.0,0.51033228]
["bitfinex","BTCUSD",1750938831224,0.00278237,107350.0,107340.0,0.87357537]
["bitfinex","BTCUSD",1750938831427,0.00278237,107350.0,107340.0,0.51033228]
["bitfinex","BTCUSD",1750938831625,0.00278237,107350.0,107340.0,0.47813228]
["bitfinex","BTCUSD",1750938832211,0.00274237,107350.0,107340.0,0.47813228]
["bitfinex","BTCUSD",1750938832416,0.03414237,107350.0,107340.0,0.47813228]
["bitfinex","BTCUSD",1750938833829,0.03414237,107350.0,107340.0,0.46359143]
["bitfinex","BTCUSD",1750938834047,0.03410237,107350.0,107340.0,0.46359143]
["bitfinex","BTCUSD",1750938834199,0.03410237,107350.0,107340.0,0.71904497]
["bitfinex","BTCUSD",1750938834844,0.03410237,107350.0,107340.0,0.75964497]
["bitfinex","BTCUSD",1750938835048,0.01810237,107350.0,107340.0,0.75964497]
["bitfinex","BTCUSD",1750938835658,0.01806237,107350.0,107340.0,0.75964497]
["bitfinex","BTCUSD",1750938836008,0.00266237,107350.0,107340.0,0.50419143]
["bitfinex","BTCUSD",1750938836240,0.00266237,107350.0,107340.0,0.75964497]
["bitfinex","BTCUSD",1750938838181,0.00262237,107350.0,107340.0,0.75964497]
["bitfinex","BTCUSD",1750938839092,0.00258237,107350.0,107340.0,0.75964497]
["bitfinex","BTCUSD",1750938840756,0.00254237,107350.0,107340.0,0.75964497]
["bitfinex","BTCUSD",1750938842021,0.00254237,107350.0,107340.0,0.80558582]
["bitfinex","BTCUSD",1750938842136,0.00254237,107350.0,107340.0,1.06103936]
["bitfinex","BTCUSD",1750938842390,0.00250237,107350.0,107340.0,1.11103936]
["bitfinex","BTCUSD",1750938842608,0.00250237,107350.0,107340.0,1.06103936]
["bitfinex","BTCUSD",1750938844038,0.00246237,107350.0,107340.0,1.06103936]
["bitfinex","BTCUSD",1750938845692,0.00242237,107350.0,107340.0,1.06103936]
["bitfinex","BTCUSD",1750938847387,0.00238237,107350.0,107340.0,1.06103936]
["bitfinex","BTCUSD",1750938847747,0.00238237,107350.0,107340.0,0.84983228]
["bitfinex","BTCUSD",1750938848011,0.00238237,107350.0,107340.0,1.10528582]
["bitfinex","BTCUSD",1750938849248,0.00234237,107350.0,107340.0,1.10528582]
["bitfinex","BTCUSD",1750938849448,0.00234237,107350.0,107340.0,1.07392582]
["bitfinex","BTCUSD",1750938849886,0.00234237,107350.0,107340.0,0.81847228]
["bitfinex","BTCUSD",1750938850087,0.00234237,107350.0,107340.0,1.07392582]
["bitfinex","BTCUSD",1750938850777,0.00230237,107350.0,107340.0,1.07392582]
["bitfinex","BTCUSD",1750938852526,0.00226237,107350.0,107340.0,1.07392582]
["bitfinex","BTCUSD",1750938853666,0.00226237,107350.0,107340.0,0.77422582]
["bitfinex","BTCUSD",1750938853853,0.00226237,107350.0,107340.0,1.27422582]
["bitfinex","BTCUSD",1750938854312,0.00222237,107350.0,107340.0,1.27422582]
["bitfinex","BTCUSD",1750938855142,0.00222237,107350.0,107340.0,1.01877228]
["bitfinex","BTCUSD",1750938855372,0.00222237,107350.0,107340.0,1.27422582]
["bitfinex","BTCUSD",1750938855778,0.00218237,107350.0,107340.0,1.27422582]
["bitfinex","BTCUSD",1750938857564,0.00214237,107350.0,107340.0,1.27422582]
["bitfinex","BTCUSD",1750938859020,0.00214237,107350.0,107340.0,1.30612582]
["bitfinex","BTCUSD",1750938859223,0.00210237,107350.0,107340.0,1.56157936]
["bitfinex","BTCUSD",1750938860793,0.00206237,107350.0,107340.0,1.56157936]
["bitfinex","BTCUSD",1750938861403,0.00206237,107350.0,107340.0,1.61157936]
["bitfinex","BTCUSD",1750938861604,0.00206237,107350.0,107340.0,1.56157936]
["bitfinex","BTCUSD",1750938862249,0.00206237,107350.0,107340.0,1.61157936]
["bitfinex","BTCUSD",1750938862452,0.00206237,107350.0,107340.0,1.56157936]
["bitfinex","BTCUSD",1750938862677,0.00202237,107350.0,107340.0,1.56157936]
["bitfinex","BTCUSD",1750938863313,0.00202237,107350.0,107340.0,1.61157936]
["bitfinex","BTCUSD",1750938863515,0.00202237,107350.0,107340.0,1.56157936]
["bitfinex","BTCUSD",1750938864376,0.00198237,107350.0,107340.0,1.61157936]
["bitfinex","BTCUSD",1750938864596,0.00198237,107350.0,107340.0,1.56157936]
["bitfinex","BTCUSD",1750938865569,0.00198237,107350.0,107340.0,1.86127936]
["bitfinex","BTCUSD",1750938866023,0.00194237,107350.0,107340.0,1.86127936]
["bitfinex","BTCUSD",1750938866481,0.00194237,107350.0,107340.0,1.91127936]
["bitfinex","BTCUSD",1750938866704,0.00194237,107350.0,107340.0,1.86127936]
["bitfinex","BTCUSD",1750938867621,0.00190237,107350.0,107340.0,1.86127936]
["bitfinex","BTCUSD",1750938869508,0.00186237,107350.0,107340.0,1.86127936]
["bitfinex","BTCUSD",1750938869967,0.00186237,107350.0,107340.0,1.35037228]
["bitfinex","BTCUSD",1750938870220,0.00186237,107350.0,107340.0,1.86127936]
["bitfinex","BTCUSD",1750938871140,0.00182237,107350.0,107340.0,1.86127936]
["bitfinex","BTCUSD",1750938871369,0.00182237,107350.0,107340.0,1.84507936]
["bitfinex","BTCUSD",1750938872734,0.00178237,107350.0,107340.0,1.84507936]
["bitfinex","BTCUSD",1750938874893,0.00174237,107350.0,107340.0,1.84507936]
["bitfinex","BTCUSD",1750938875369,0.03284237,107350.0,107340.0,1.10973143]
["bitfinex","BTCUSD",1750938875652,0.03284237,107350.0,107340.0,1.30373143]
["bitfinex","BTCUSD",1750938875653,0.28829591,107350.0,107340.0,1.30373143]
["bitfinex","BTCUSD",1750938875878,0.03284237,107350.0,107340.0,1.30373143]
["bitfinex","BTCUSD",1750938876103,0.03280237,107350.0,107340.0,1.30373143]
["bitfinex","BTCUSD",1750938876562,0.03280237,107350.0,107340.0,1.30073143]
["bitfinex","BTCUSD",1750938877257,0.03280237,107350.0,107340.0,1.00119143]
["bitfinex","BTCUSD",1750938877707,0.03276237,107350.0,107340.0,1.25664497]
["bitfinex","BTCUSD",1750938878823,0.01726237,107350.0,107340.0,1.25664497]
["bitfinex","BTCUSD",1750938879314,0.01726237,107350.0,107340.0,1.05119143]
["bitfinex","BTCUSD",1750938879541,0.01722237,107350.0,107340.0,1.25664497]
["bitfinex","BTCUSD",1750938880201,0.01722237,107350.0,107340.0,1.00119143]
["bitfinex","BTCUSD",1750938880437,0.01722237,107350.0,107340.0,1.25664497]
["bitfinex","BTCUSD",1750938880732,0.03292237,107350.0,107340.0,1.25664497]
["bitfinex","BTCUSD",1750938881207,0.28833591,107350.0,107340.0,1.00119143]
["bitfinex","BTCUSD",1750938881710,0.03368237,107350.0,107340.0,0.80703143]
["bitfinex","BTCUSD",1750938882009,0.03368237,107350.0,107340.0,1.00103143]
["bitfinex","BTCUSD",1750938884994,0.03360237,107350.0,107340.0,1.00103143]
["bitfinex","BTCUSD",1750938886063,0.02616237,107350.0,107340.0,1.00103143]
["bitfinex","BTCUSD",1750938887210,0.02616237,107350.0,107340.0,0.59276008]
["bitfinex","BTCUSD",1750938887418,0.3894864,107350.0,107340.0,0.69564002]
["bitfinex","BTCUSD",1750938887545,0.4174464,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938887742,0.7574064,107350.0,107340.0,0.6536]
["bitfinex","BTCUSD",1750938887942,0.7574064,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938887943,0.76672102,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938888150,0.86879581,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938888414,0.87811069,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938889495,0.88307061,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938889655,0.80946385,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938890069,0.78099573,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938891011,0.79031061,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938891133,0.79958576,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938891561,0.80890099,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938891764,0.88303069,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938892182,0.89234575,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938892785,0.88303069,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938893574,0.88299069,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938893888,0.89230566,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938894246,1.07861266,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938894452,1.07857266,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938894698,1.08788798,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938896561,0.90158151,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938896761,1.08784798,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938896966,0.90154151,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938897395,1.08784798,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938897602,1.07853327,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938897946,1.07849327,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938899486,1.07845327,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938900016,0.39880237,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938900151,0.92476094,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938900739,0.7621264,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938901142,0.7620864,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938902990,0.7620464,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938904468,0.7620064,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938904672,0.77132111,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938904871,0.7620064,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938905326,0.9152864,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938905538,0.92460102,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938906295,0.92456094,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938908137,0.92452094,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938910111,0.93383574,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938910515,0.93383565,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938911132,0.95246551,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938911331,1.22221796,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938911537,1.23149328,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938911737,1.23145328,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938912115,1.22213848,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938912307,1.20350827,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938912920,1.20346827,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938913295,1.21217619,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938915500,1.21213619,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938916257,1.21209619,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938918792,1.21205619,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938919611,1.21201619,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938921418,1.21197619,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938922933,1.21194552,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938924751,1.21190552,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938925824,1.1284605,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938926475,1.1284205,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938927992,1.22118058,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938928178,1.22114058,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938929777,1.22110058,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938929986,1.31386066,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938931910,1.31382066,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938932353,1.1368289,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938932949,1.24417422,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938933142,1.14610422,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938933351,1.33241069,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938935218,1.32309589,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938935677,1.32305589,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938936565,1.32301589,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938937402,1.1273541,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938938190,1.12731622,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938938870,1.31362269,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938940003,1.31358269,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938941492,1.31354269,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938942476,1.46148396,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938943248,1.46144396,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938944918,1.46140396,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938946534,1.46136396,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938948171,1.46132396,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938948865,1.28420159,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938949114,1.43744159,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938949505,1.42872222,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938949709,1.43745157,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938949917,1.43741157,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938950125,1.34465149,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938951492,1.35995149,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938951697,1.35991149,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938951908,1.18291982,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938952109,1.36922629,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938953392,1.36918629,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938955044,1.36914629,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938956068,1.36914618,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938956273,1.35384618,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938956684,1.35380618,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938958284,1.35376618,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938959975,1.35372618,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938961660,1.35368618,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938963332,1.35364618,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938965176,1.35360618,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938965547,1.20036618,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938965749,1.35356618,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938966784,1.35352618,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938968381,1.35348618,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938969613,0.84222088,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938969813,1.35348618,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938970019,1.35344618,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938971867,1.35340618,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938972736,1.16709971,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938972945,1.35340618,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938973541,1.35336618,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938974906,1.16705971,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938975084,1.3626815,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938976135,1.36267786,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938976811,1.36267779,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938977253,1.35336299,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938977472,1.35332299,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938977703,1.35328299,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938978488,1.35324299,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938979443,0.6463559,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938979847,1.06486112,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938980262,1.07417644,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938980475,1.07413644,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938981889,1.07409644,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938982423,1.06478112,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938982642,1.25108759,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938982836,1.34384767,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938983236,1.44187767,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938983395,1.34380767,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938984588,0.83254237,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938984771,1.34380767,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750938984911,1.1575012,107350.0,107340.0,0.5158]
["bitfinex","BTCUSD",1750938985118,1.1574612,107350.0,107340.0,0.5319]
["bitfinex","BTCUSD",1750938986254,0.04160553,107350.0,107340.0,0.74617135]
["bitfinex","BTCUSD",1750938986461,0.63723818,107350.0,107340.0,0.88997577]
["bitfinex","BTCUSD",1750938986917,0.63719818,107350.0,107340.0,0.88997577]
["bitfinex","BTCUSD",1750938987388,0.63719818,107350.0,107340.0,0.99205143]
["bitfinex","BTCUSD",1750938987605,0.01452553,107350.0,107340.0,0.99205143]
["bitfinex","BTCUSD",1750938987821,0.27015818,107350.0,107340.0,0.99205143]
["bitfinex","BTCUSD",1750938988508,0.27015818,107350.0,107340.0,0.99205152]
["bitfinex","BTCUSD",1750938988709,0.27015818,107350.0,107340.0,1.0013671]
["bitfinex","BTCUSD",1750938991195,0.27007818,107350.0,107340.0,1.0013671]
["bitfinex","BTCUSD",1750938992067,0.27003818,107350.0,107340.0,0.99205152]
["bitfinex","BTCUSD",1750938992509,0.27003818,107350.0,107340.0,1.0013671]
["bitfinex","BTCUSD",1750938992712,0.26131265,107350.0,107340.0,0.9920516]
["bitfinex","BTCUSD",1750938992920,0.26131265,107350.0,107340.0,1.00136727]
["bitfinex","BTCUSD",1750938993592,0.26127265,107350.0,107340.0,1.01068285]
["bitfinex","BTCUSD",1750938993893,0.26127265,107350.0,107340.0,1.00136727]
["bitfinex","BTCUSD",1750938994092,0.26127265,107350.0,107340.0,1.01068285]
["bitfinex","BTCUSD",1750938996147,0.00564,107350.0,107340.0,1.01068285]
["bitfinex","BTCUSD",1750938996523,0.00564,107350.0,107340.0,1.2663155]
["bitfinex","BTCUSD",1750938997364,0.0056,107350.0,107340.0,1.2663155]
["bitfinex","BTCUSD",1750938997568,0.00556,107350.0,107340.0,1.2663155]
["bitfinex","BTCUSD",1750938998435,0.0008,107350.0,107340.0,1.2663155]
["bitfinex","BTCUSD",1750938998647,0.00376,107350.0,107340.0,1.2663155]
["bitfinex","BTCUSD",1750938998869,0.00376,107350.0,107340.0,1.01068285]
["bitfinex","BTCUSD",1750938999079,0.25939265,107350.0,107340.0,1.01068285]
["bitfinex","BTCUSD",1750939000516,0.25935265,107350.0,107340.0,1.01068285]
["bitfinex","BTCUSD",1750939001913,0.25931265,107350.0,107340.0,1.01068285]
["bitfinex","BTCUSD",1750939003577,0.25927265,107350.0,107340.0,1.01068285]
["bitfinex","BTCUSD",1750939005455,0.25923265,107350.0,107340.0,1.01068285]
["bitfinex","BTCUSD",1750939006748,0.25923265,107350.0,107340.0,0.98273585]
["bitfinex","BTCUSD",1750939006959,0.25923265,107350.0,107340.0,0.9920516]
["bitfinex","BTCUSD",1750939007442,0.25923265,107350.0,107340.0,1.00136727]
["bitfinex","BTCUSD",1750939007879,0.25919265,107350.0,107340.0,0.9920516]
["bitfinex","BTCUSD",1750939008138,0.25919265,107350.0,107340.0,1.00136727]
["bitfinex","BTCUSD",1750939008371,0.28715065,107350.0,107340.0,1.00136727]
["bitfinex","BTCUSD",1750939008600,0.28715065,107350.0,107340.0,0.9920516]
["bitfinex","BTCUSD",1750939008778,0.28711065,107350.0,107340.0,0.9920516]
["bitfinex","BTCUSD",1750939009431,0.28711065,107350.0,107340.0,0.98273594]
["bitfinex","BTCUSD",1750939009643,0.28711065,107350.0,107340.0,0.99205178]
["bitfinex","BTCUSD",1750939010334,0.28707065,107350.0,107340.0,1.00136745]
["bitfinex","BTCUSD",1750939010548,0.28707065,107350.0,107340.0,1.00136753]
["bitfinex","BTCUSD",1750939010776,0.28707065,107350.0,107340.0,1.00076753]
["bitfinex","BTCUSD",1750939011004,0.28707065,107350.0,107340.0,0.99145178]
["bitfinex","BTCUSD",1750939011229,0.28707065,107350.0,107340.0,1.00076753]
["bitfinex","BTCUSD",1750939011683,0.28707065,107350.0,107340.0,0.77718008]
["bitfinex","BTCUSD",1750939011892,0.28707065,107350.0,107340.0,0.4994]
["bitfinex","BTCUSD",1750939012100,0.31973065,107350.0,107340.0,0.4994]
["bitfinex","BTCUSD",1750939012339,0.47277065,107350.0,107340.0,0.4994]
["bitfinex","BTCUSD",1750939013244,1.0870328,107350.0,107340.0,0.4994]
["bitfinex","BTCUSD",1750939013452,1.09634795,107350.0,107340.0,0.4994]
["bitfinex","BTCUSD",1750939013891,1.10262327,107350.0,107340.0,0.4994]
["bitfinex","BTCUSD",1750939014117,1.28892974,107350.0,107340.0,0.4994]
["bitfinex","BTCUSD",1750939014326,1.10962327,107350.0,107340.0,0.4994]
["bitfinex","BTCUSD",1750939014528,1.10962318,107350.0,107340.0,0.4994]
["bitfinex","BTCUSD",1750939015423,1.19302794,107350.0,107340.0,0.4994]
["bitfinex","BTCUSD",1750939015606,1.20174399,107350.0,107340.0,0.4994]
["bitfinex","BTCUSD",1750939015812,1.21105914,107350.0,107340.0,0.4994]
["bitfinex","BTCUSD",1750939016031,1.22037437,107350.0,107340.0,0.4994]
["bitfinex","BTCUSD",1750939016725,1.11829906,107350.0,107340.0,0.4994]
["bitfinex","BTCUSD",1750939017144,1.11825906,107350.0,107340.0,0.4994]
["bitfinex","BTCUSD",1750939017797,1.11825906,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939018424,1.12757438,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939018852,1.11881833,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939019060,1.12753494,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939019283,1.22029502,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939019632,1.22029493,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939020323,1.2109797,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939020548,1.2109397,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939020744,1.22025502,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939020951,1.2109397,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939021356,1.22025493,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939021781,1.2109397,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939022001,0.67172931,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939022219,0.92033684,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939022423,0.9296519,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939022861,0.92033684,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939023518,0.9296519,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939023933,0.9296119,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939024570,0.66466419,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939024776,0.92029684,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939024987,0.9296119,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939025574,0.9295719,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939026539,0.81105676,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939027200,0.81101676,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939027587,0.82033191,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939028000,0.82033182,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939028979,0.82647676,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939029416,0.82647668,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939029632,0.83579156,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939030070,0.82647668,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939030726,0.82643668,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939031558,0.81712188,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939031765,0.80162188,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939032217,0.80158188,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939032436,0.79286527,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939032670,0.80158225,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939033922,0.80154225,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939035006,0.81085705,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939035369,0.81085696,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939035619,0.81081696,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939037018,0.82013176,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939037239,0.8200932,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939037461,0.8107784,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939037908,0.82009328,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939038129,0.8107784,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939038746,0.8200932,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939038964,1.07568585,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939039406,1.05705634,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939039591,0.80142369,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939040676,0.80138369,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939041271,0.79206907,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939041475,0.80138378,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939042271,0.79202907,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939042471,0.80134369,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939043047,0.81065849,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939043935,1.07560611,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939044144,1.05757272,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939044353,1.05753272,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939044571,1.0662574,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939045435,1.05753272,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939045641,1.06621943,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939047547,1.06617943,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939048528,1.05686463,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939049035,0.80119198,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939049656,0.81050678,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939050457,0.81050669,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939050670,0.81978157,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939050869,0.81046669,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939051809,0.80115198,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939052242,0.81046686,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939052446,0.81042678,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939053936,1.08105943,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939054148,1.10653449,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939054352,1.11584972,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939054792,1.11584962,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939055133,0.96284962,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939055342,1.11572962,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939056402,1.11568962,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939057365,1.11564962,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939059176,1.11560962,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939060854,1.13088712,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939061067,1.13088704,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939061269,1.10537189,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939062449,1.10533189,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939062835,1.09001439,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939063659,1.07501439,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939063869,0.41086891,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939064086,0.93144927,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939064517,0.93140927,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939065141,0.92209421,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939065566,0.93140927,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939065771,1.08420927,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939066410,1.07489421,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939066652,1.08420918,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939067130,1.09352433,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939067575,1.09348433,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939069497,1.09344433,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939070160,1.08412971,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939070340,1.09344503,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939070539,1.09344494,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939070959,1.09340494,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939071958,1.46858692,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939072607,1.46854692,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939073715,1.45923177,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939074364,1.45919177,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939076026,1.45915177,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939077584,1.45911177,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939079204,1.45907177,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939081073,1.45903177,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939083021,1.47353262,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939084429,1.72912527,107350.0,107340.0,0.4982]
["bitfinex","BTCUSD",1750939084652,6.85664556,107350.0,107340.0,0.14276607]
["bitfinex","BTCUSD",1750939084862,6.90664556,107350.0,107340.0,0.11781626]
["bitfinex","BTCUSD",1750939085074,6.92409269,107350.0,107340.0,0.07125189]
["bitfinex","BTCUSD",1750939085300,6.93063541,107350.0,107340.0,0.02363733]
["bitfinex","BTCUSD",1750939085518,6.9529621,107350.0,107340.0,0.02363733]
["bitfinex","BTCUSD",1750939085731,6.94595413,107350.0,107340.0,0.02363733]
["bitfinex","BTCUSD",1750939085934,1.08869999,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939086144,1.47566676,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939086612,1.50363876,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939087254,1.47313876,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939087463,1.43325876,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939087670,1.43321876,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939088056,1.43321876,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939088498,1.42390214,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939088946,1.27106214,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939089136,1.42390214,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939089374,1.42386214,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939091194,1.42382214,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939092768,1.42378214,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939094418,1.42374214,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939095925,1.41501553,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939096055,1.41497553,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939097746,1.41493553,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939099530,1.41489553,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939099934,1.44579553,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939100370,1.49579553,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939100574,1.34295553,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939100759,1.54436847,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939101115,1.49436847,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939101740,1.49432847,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939102785,1.49428847,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939102937,1.47868847,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939103941,1.52868847,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939104171,1.47868847,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939104411,1.47864847,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939104581,1.46334847,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939104780,1.51334847,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939105034,1.46334847,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939106292,1.46330847,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939106715,1.51330847,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939106934,1.46330847,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939107147,1.51330847,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939107353,1.46330847,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939107688,1.27058847,107330.0,107320.0,0.0193]
["bitfinex","BTCUSD",1750939107920,0.80577057,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939108163,0.81509362,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939108395,0.64362029,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939108649,0.19151128,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939108874,0.78776101,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939109085,0.45646225,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939109534,0.79646225,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939109743,0.78776101,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939110172,0.63492101,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939110415,0.78780101,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939111585,0.78776101,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939111788,0.78772101,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939112246,0.77840465,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939112449,0.78772092,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939112882,0.78768092,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939113293,0.77836465,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939114178,0.79639871,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939114403,0.79639862,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939114612,0.64347862,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939114824,0.78700226,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939115245,0.79631862,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939116557,0.80563507,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939116793,0.80559507,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939117839,0.8148716,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939119278,0.82418831,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939119491,0.8148716,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939119697,0.8148316,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939120793,0.80551507,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939120999,0.8148316,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939121336,0.8147916,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939121893,0.80547507,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939122683,0.79615862,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939122881,0.79611862,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939123145,0.80543297,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939123875,0.79611644,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939124084,0.80543297,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939124352,0.39696032,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939124574,0.37832743,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939124802,0.64323635,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939125006,0.63392008,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939126434,0.64319644,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939126673,0.63388008,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939127908,0.64319644,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939128114,0.64315644,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939129787,0.64311644,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939131441,0.65239297,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939131855,0.64307762,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939132480,0.65239415,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939133154,0.65235415,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939133369,0.64303762,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939133549,0.65235424,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939133759,0.65235415,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939134586,0.66167086,107330.0,107320.0,0.0352]
["bitfinex","BTCUSD",1750939134800,0.66163086,107330.0,107320.0,0.0193]
["bitfinex","BTCUSD",1750939135585,0.65231415,107330.0,107320.0,0.0193]
["bitfinex","BTCUSD",1750939135798,0.67094765,107330.0,107320.0,0.0193]
["bitfinex","BTCUSD",1750939136023,0.67094756,107330.0,107320.0,0.0193]
["bitfinex","BTCUSD",1750939136370,0.68022436,107330.0,107320.0,0.0193]
["bitfinex","BTCUSD",1750939136595,0.67090748,107330.0,107320.0,0.0193]
["bitfinex","BTCUSD",1750939136746,0.68022445,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939136963,0.68022436,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939137367,0.68022436,107330.0,107320.0,0.0181]
["bitfinex","BTCUSD",1750939137971,0.68018436,107330.0,107320.0,0.0181]
["bitfinex","BTCUSD",1750939138622,0.670868,107330.0,107320.0,0.0181]
["bitfinex","BTCUSD",1750939139009,0.68018497,107330.0,107320.0,0.0181]
["bitfinex","BTCUSD",1750939139232,0.670868,107330.0,107320.0,0.0181]
["bitfinex","BTCUSD",1750939139920,0.670828,107330.0,107320.0,0.0181]
["bitfinex","BTCUSD",1750939140566,0.66151112,107330.0,107320.0,0.0181]
["bitfinex","BTCUSD",1750939140784,0.85716928,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939141013,1.31148894,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939141452,1.31144894,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939142342,1.16390034,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939142573,1.1862232,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939143461,1.1861832,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939143916,0.40017147,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750939144134,0.19068861,107330.0,107320.0,0.0341]
["bitfinex","BTCUSD",1750939144365,0.53068861,107330.0,107320.0,0.0341]
["bitfinex","BTCUSD",1750939144784,0.53064861,107330.0,107320.0,0.0341]
["bitfinex","BTCUSD",1750939145009,0.53064861,107330.0,107320.0,0.22045855]
["bitfinex","BTCUSD",1750939146525,0.53060861,107330.0,107320.0,0.22045855]
["bitfinex","BTCUSD",1750939148174,0.53056861,107330.0,107320.0,0.22045855]
["bitfinex","BTCUSD",1750939148964,0.53057467,107330.0,107320.0,0.22045855]
["bitfinex","BTCUSD",1750939149777,0.53053467,107330.0,107320.0,0.22045855]
["bitfinex","BTCUSD",1750939150362,0.89425137,107330.0,107320.0,0.22045855]
["bitfinex","BTCUSD",1750939151638,0.89421137,107330.0,107320.0,0.22045855]
["bitfinex","BTCUSD",1750939155644,0.89421137,107330.0,107320.0,0.0341]
["bitfinex","BTCUSD",1750939156845,0.98074792,107330.0,107320.0,0.0341]
["bitfinex","BTCUSD",1750939158213,0.89409149,107330.0,107320.0,0.0187]
["bitfinex","BTCUSD",1750939158517,0.89405149,107330.0,107320.0,0.0187]
["bitfinex","BTCUSD",1750939159967,0.89401149,107330.0,107320.0,0.0187]
["bitfinex","BTCUSD",1750939161712,0.89397149,107330.0,107320.0,0.0187]
["bitfinex","BTCUSD",1750939163276,0.89393149,107330.0,107320.0,0.0187]
["bitfinex","BTCUSD",1750939164262,0.78586326,107330.0,107320.0,0.0344]
["bitfinex","BTCUSD",1750939164899,0.78582326,107330.0,107320.0,0.0344]
["bitfinex","BTCUSD",1750939166519,0.77706047,107330.0,107320.0,0.0344]
["bitfinex","BTCUSD",1750939166961,0.37729488,107330.0,107320.0,0.0344]
["bitfinex","BTCUSD",1750939167219,0.63294335,107330.0,107320.0,0.0344]
["bitfinex","BTCUSD",1750939167641,0.63294335,107330.0,107320.0,0.22075855]
["bitfinex","BTCUSD",1750939167868,0.63294328,107330.0,107320.0,0.22075855]
["bitfinex","BTCUSD",1750939168087,0.37729481,107330.0,107320.0,0.22075855]
["bitfinex","BTCUSD",1750939168334,0.63290328,107330.0,107320.0,0.22075855]
["bitfinex","BTCUSD",1750939169023,0.78574328,107330.0,107320.0,0.22075855]
["bitfinex","BTCUSD",1750939169239,0.63290328,107330.0,107320.0,0.22075855]
["bitfinex","BTCUSD",1750939169462,0.78574328,107330.0,107320.0,0.22075855]
["bitfinex","BTCUSD",1750939169935,0.78570328,107330.0,107320.0,0.22075855]
["bitfinex","BTCUSD",1750939171651,0.78566328,107330.0,107320.0,0.22075855]
["bitfinex","BTCUSD",1750939172156,0.53001481,107330.0,107320.0,0.22075855]
["bitfinex","BTCUSD",1750939172795,0.37717481,107330.0,107320.0,0.23007647]
["bitfinex","BTCUSD",1750939173004,0.01072281,107330.0,107320.0,0.86208622]
["bitfinex","BTCUSD",1750939173214,0.002,107330.0,107320.0,0.91208622]
["bitfinex","BTCUSD",1750939173401,0.00196,107330.0,107320.0,0.49431197]
["bitfinex","BTCUSD",1750939173629,0.00196,107330.0,107320.0,0.50362928]
["bitfinex","BTCUSD",1750939174059,0.25564847,107340.0,107330.0,0.22715824]
["bitfinex","BTCUSD",1750939174402,0.5793178,107350.0,107330.0,0.22715824]
["bitfinex","BTCUSD",1750939174804,0.60373277,107350.0,107330.0,0.21784119]
["bitfinex","BTCUSD",1750939175032,0.5943778,107350.0,107330.0,0.21784119]
["bitfinex","BTCUSD",1750939175623,0.5944978,107350.0,107330.0,0.21784119]
["bitfinex","BTCUSD",1750939175827,0.22169654,107350.0,107330.0,0.22715816]
["bitfinex","BTCUSD",1750939176024,0.585183,107350.0,107330.0,0.22715816]
["bitfinex","BTCUSD",1750939176498,0.544161,107350.0,107330.0,0.22715816]
["bitfinex","BTCUSD",1750939176705,0.027924,107340.0,107330.0,0.22715816]
["bitfinex","BTCUSD",1750939177339,0.027924,107340.0,107330.0,0.23647504]
["bitfinex","BTCUSD",1750939177541,0.027924,107340.0,107330.0,0.24579183]
["bitfinex","BTCUSD",1750939178114,0.027924,107340.0,107330.0,0.23647504]
["bitfinex","BTCUSD",1750939178319,0.027884,107340.0,107330.0,0.23647504]
["bitfinex","BTCUSD",1750939179349,0.028884,107340.0,107330.0,0.22715816]
["bitfinex","BTCUSD",1750939179827,0.029884,107340.0,107330.0,0.23647504]
["bitfinex","BTCUSD",1750939180031,0.029844,107340.0,107330.0,0.23647504]
["bitfinex","BTCUSD",1750939180250,0.029844,107340.0,107330.0,0.22715816]
["bitfinex","BTCUSD",1750939180855,0.029844,107340.0,107330.0,0.22715824]
["bitfinex","BTCUSD",1750939181051,0.029844,107340.0,107330.0,0.23647521]
["bitfinex","BTCUSD",1750939181290,0.029844,107340.0,107330.0,0.22715824]
["bitfinex","BTCUSD",1750939181698,0.029804,107340.0,107330.0,0.23647521]
["bitfinex","BTCUSD",1750939182155,0.029804,107340.0,107330.0,0.22715824]
["bitfinex","BTCUSD",1750939182356,0.029804,107340.0,107330.0,0.21784119]
["bitfinex","BTCUSD",1750939182568,0.029804,107340.0,107330.0,0.23647521]
["bitfinex","BTCUSD",1750939183390,0.029764,107340.0,107330.0,0.23647521]
["bitfinex","BTCUSD",1750939183903,0.029764,107340.0,107330.0,0.22715824]
["bitfinex","BTCUSD",1750939184575,0.029764,107340.0,107330.0,0.0158]
["bitfinex","BTCUSD",1750939185758,0.03907941,107340.0,107320.0,0.21995855]
["bitfinex","BTCUSD",1750939186054,0.41188145,107340.0,107320.0,0.40075171]
["bitfinex","BTCUSD",1750939186324,0.41188145,107340.0,107320.0,0.39143413]
["bitfinex","BTCUSD",1750939186640,0.41188145,107340.0,107320.0,0.40075171]
["bitfinex","BTCUSD",1750939186846,0.41088145,107340.0,107320.0,0.40075171]
["bitfinex","BTCUSD",1750939187051,0.40988145,107340.0,107320.0,0.40075171]
["bitfinex","BTCUSD",1750939187253,0.40988145,107340.0,107320.0,0.24891171]
["bitfinex","BTCUSD",1750939187456,0.44383296,107340.0,107320.0,0.38311647]
["bitfinex","BTCUSD",1750939187663,0.45091712,107340.0,107320.0,0.23959431]
["bitfinex","BTCUSD",1750939187873,0.43451712,107340.0,107320.0,0.24891206]
["bitfinex","BTCUSD",1750939188073,0.36348646,107330.0,107320.0,0.0193]
["bitfinex","BTCUSD",1750939188279,0.36348646,107330.0,107320.0,0.21497647]
["bitfinex","BTCUSD",1750939188479,0.36344646,107330.0,107320.0,0.21497647]
["bitfinex","BTCUSD",1750939189367,0.77228595,107340.0,107320.0,0.21497647]
["bitfinex","BTCUSD",1750939189579,0.76297046,107340.0,107320.0,0.22429422]
["bitfinex","BTCUSD",1750939189788,0.76297046,107340.0,107320.0,0.23361188]
["bitfinex","BTCUSD",1750939189996,0.74657046,107340.0,107320.0,0.25832946]
["bitfinex","BTCUSD",1750939190187,0.74653046,107340.0,107320.0,0.25732946]
["bitfinex","BTCUSD",1750939190477,0.001,107330.0,107320.0,0.25832946]
["bitfinex","BTCUSD",1750939190698,0.001,107330.0,107320.0,0.24901188]
["bitfinex","BTCUSD",1750939190855,0.001,107330.0,107320.0,0.25732946]
["bitfinex","BTCUSD",1750939191024,0.001,107330.0,107320.0,0.24801188]
["bitfinex","BTCUSD",1750939191227,0.001,107330.0,107320.0,0.25732946]
["bitfinex","BTCUSD",1750939191664,0.028966,107330.0,107320.0,0.24801188]
["bitfinex","BTCUSD",1750939191865,0.028926,107330.0,107320.0,0.24801188]
["bitfinex","BTCUSD",1750939192078,0.028926,107330.0,107320.0,0.22937647]
["bitfinex","BTCUSD",1750939192308,0.028926,107330.0,107320.0,0.23869431]
["bitfinex","BTCUSD",1750939192755,0.029926,107330.0,107320.0,0.23869431]
["bitfinex","BTCUSD",1750939193017,0.029926,107330.0,107320.0,0.22005855]
["bitfinex","BTCUSD",1750939193222,0.029926,107330.0,107320.0,0.20465855]
["bitfinex","BTCUSD",1750939193428,0.029886,107330.0,107320.0,0.22329414]
["bitfinex","BTCUSD",1750939193652,0.03935641,107330.0,107320.0,0.23959414]
["bitfinex","BTCUSD",1750939194513,0.03935641,107330.0,107320.0,0.2489118]
["bitfinex","BTCUSD",1750939194709,0.03935641,107330.0,107320.0,0.23027639]
["bitfinex","BTCUSD",1750939195315,0.03931641,107330.0,107320.0,0.23959414]
["bitfinex","BTCUSD",1750939195701,0.03931641,107330.0,107320.0,0.23027639]
["bitfinex","BTCUSD",1750939196271,0.03931641,107330.0,107320.0,0.22329414]
["bitfinex","BTCUSD",1750939196650,0.03931641,107330.0,107320.0,0.21397639]
["bitfinex","BTCUSD",1750939196857,0.03927641,107330.0,107320.0,0.22329405]
["bitfinex","BTCUSD",1750939197069,0.03927641,107330.0,107320.0,0.22329414]
["bitfinex","BTCUSD",1750939197268,0.03927641,107330.0,107320.0,0.21397647]
["bitfinex","BTCUSD",1750939197526,0.03927641,107330.0,107320.0,0.20465855]
["bitfinex","BTCUSD",1750939197730,0.03927641,107330.0,107320.0,0.22329431]
["bitfinex","BTCUSD",1750939198243,0.03927641,107330.0,107320.0,0.20465855]
["bitfinex","BTCUSD",1750939198562,0.03923641,107330.0,107320.0,0.20465855]
["bitfinex","BTCUSD",1750939198956,0.03923641,107330.0,107320.0,0.21397639]
["bitfinex","BTCUSD",1750939199176,0.03923641,107330.0,107320.0,0.22329414]
["bitfinex","BTCUSD",1750939199381,0.03923641,107330.0,107320.0,0.23969414]
["bitfinex","BTCUSD",1750939199785,0.03923641,107330.0,107320.0,0.23037639]
["bitfinex","BTCUSD",1750939199990,0.03923641,107330.0,107320.0,0.23969414]
["bitfinex","BTCUSD",1750939200397,0.03923641,107330.0,107320.0,0.2490118]
["bitfinex","BTCUSD",1750939200606,0.029766,107330.0,107320.0,0.26764651]
["bitfinex","BTCUSD",1750939200804,0.029766,107330.0,107320.0,0.2583292]
["bitfinex","BTCUSD",1750939201094,0.029766,107330.0,107320.0,0.25832929]
["bitfinex","BTCUSD",1750939201287,0.029766,107330.0,107320.0,0.25832938]
["bitfinex","BTCUSD",1750939201445,0.03922711,107330.0,107320.0,0.26764687]
["bitfinex","BTCUSD",1750939201855,0.03922711,107330.0,107320.0,0.2490118]
["bitfinex","BTCUSD",1750939202216,0.03922711,107330.0,107320.0,0.25832938]
["bitfinex","BTCUSD",1750939202404,0.029766,107330.0,107320.0,0.25832938]
["bitfinex","BTCUSD",1750939202536,0.029766,107330.0,107320.0,0.26764634]
["bitfinex","BTCUSD",1750939202945,0.029766,107330.0,107320.0,0.25832903]
["bitfinex","BTCUSD",1750939203353,0.029766,107330.0,107320.0,0.24901154]
["bitfinex","BTCUSD",1750939203556,0.029766,107330.0,107320.0,0.23969396]
["bitfinex","BTCUSD",1750939204004,0.029766,107330.0,107320.0,0.2303763]
["bitfinex","BTCUSD",1750939204192,0.39325246,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939204402,0.40231562,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939205689,0.75841562,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939205901,0.76773189,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939206108,0.75163189,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939206746,0.76713189,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939207342,0.74231562,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939207949,0.75163189,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939208606,0.76713189,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939208845,0.75781562,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939209058,0.76713189,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939209654,0.92021189,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939210064,0.91089562,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939210705,0.89539562,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939213673,0.53190916,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939214117,0.53190916,107330.0,107320.0,0.0183]
["bitfinex","BTCUSD",1750939215373,0.37882916,107330.0,107320.0,0.20465855]
["bitfinex","BTCUSD",1750939221633,0.37882916,107330.0,107320.0,0.0183]
["bitfinex","BTCUSD",1750939222303,0.63445294,107330.0,107320.0,0.0183]
["bitfinex","BTCUSD",1750939223550,0.63445294,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939224288,0.77351021,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939225117,0.78282657,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939225321,0.77351021,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939225521,0.83517029,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939225750,0.74241021,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939226377,0.75741021,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939226613,0.77281021,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939226826,0.78212657,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939227045,0.77281021,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939227245,0.74241021,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939227656,0.37882916,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939227864,0.74241021,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939228482,0.76692657,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939228686,0.76692648,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939228886,0.75761021,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939229100,0.76692657,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939229651,0.7762431,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939229832,0.76692657,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939230659,0.7762431,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939230895,0.7923431,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939231516,0.78302657,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939231956,1.07044437,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939232122,1.07976185,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939232297,1.17252193,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939232895,1.18124562,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939233101,1.17192909,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939235355,1.18646994,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939235935,1.74277099,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939236149,1.42918994,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939236982,1.43225135,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939237231,1.43525135,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939237434,1.43725135,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939239159,1.38725135,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939239366,1.43725135,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939239569,1.38725135,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939239982,1.43725135,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939240393,1.42852766,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939242180,1.37852766,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939242382,1.42852766,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939242585,1.37852766,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939242811,1.42852766,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939243518,1.06494661,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939243725,1.42852766,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939244839,1.37852766,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939245159,1.42852766,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939245880,1.37852766,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939246116,1.42852766,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939246324,1.57644945,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939251118,1.52644945,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939251330,1.57644945,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939251750,1.52644945,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939251965,1.57644945,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939252406,1.52644945,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939252726,1.57644945,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939253156,1.52644945,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939253336,1.57644945,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939255448,1.58515656,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939256913,1.07365372,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939257129,1.58515656,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939259319,1.53515656,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939259511,1.58515656,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939260390,1.07365372,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939260565,1.58515656,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939262512,1.53515656,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939262731,1.60748048,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939263363,1.41476048,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939263571,1.55748048,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939263781,1.60748048,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939264188,1.55748048,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939264421,1.60748048,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939272300,1.55748048,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939272432,1.60748048,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939273122,1.59238048,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939274045,1.54238048,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939274260,1.59238048,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939274472,1.08087764,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939274691,1.59238048,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939274901,1.57718048,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939275359,1.52718048,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939275565,1.57718048,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939275783,1.52718048,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939276015,1.57718048,107330.0,107320.0,0.0179]
["bitfinex","BTCUSD",1750939276222,1.57718048,107330.0,107320.0,0.0334]
["bitfinex","BTCUSD",1750939276465,1.38446048,107330.0,107320.0,0.0334]
["bitfinex","BTCUSD",1750939276675,1.06567764,107330.0,107320.0,0.0334]
["bitfinex","BTCUSD",1750939276877,1.57718048,107330.0,107320.0,0.0334]
["bitfinex","BTCUSD",1750939277552,1.27142906,107330.0,107320.0,0.0334]
["bitfinex","BTCUSD",1750939277777,1.52718048,107330.0,107320.0,0.0334]
["bitfinex","BTCUSD",1750939279109,1.51786369,107330.0,107320.0,0.0334]
["bitfinex","BTCUSD",1750939279321,1.49553977,107330.0,107320.0,0.0334]
["bitfinex","BTCUSD",1750939279977,1.45567448,107330.0,107320.0,0.0334]
["bitfinex","BTCUSD",1750939281325,0.79133164,107330.0,107320.0,0.0334]
["bitfinex","BTCUSD",1750939281542,1.45567448,107330.0,107320.0,0.0334]
["bitfinex","BTCUSD",1750939282863,0.94417164,107330.0,107320.0,0.0334]
["bitfinex","BTCUSD",1750939283085,1.45567448,107330.0,107320.0,0.0334]
["bitfinex","BTCUSD",1750939289179,1.44695266,107330.0,107320.0,0.0334]
["bitfinex","BTCUSD",1750939289606,1.45567589,107330.0,107320.0,0.0334]
["bitfinex","BTCUSD",1750939290848,0.94417329,107330.0,107320.0,0.0334]
["bitfinex","BTCUSD",1750939291027,1.45567613,107330.0,107320.0,0.0334]
["bitfinex","BTCUSD",1750939291234,1.45567634,107330.0,107320.0,0.0334]
["bitfinex","BTCUSD",1750939291619,1.45567638,107330.0,107320.0,0.0334]
["bitfinex","BTCUSD",1750939292326,0.94417354,107330.0,107320.0,0.0334]
["bitfinex","BTCUSD",1750939292537,1.45567638,107330.0,107320.0,0.0334]
["bitfinex","BTCUSD",1750939293616,1.45567638,107330.0,107320.0,0.0179]
["bitfinex","BTCUSD",1750939296435,1.45567638,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939301490,1.45567638,107330.0,107320.0,0.0173]
["bitfinex","BTCUSD",1750939302345,1.45567638,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939304200,1.44695266,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939305864,1.19120124,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939306089,1.44695266,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939307743,1.45567876,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939307959,0.93672817,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939308189,0.80854304,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939308793,0.80854313,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939310820,0.39075526,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939311071,0.79922668,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939312877,0.64650668,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939313130,0.54347526,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939313328,0.79922668,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939314132,0.54347526,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939314333,0.79922668,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939315387,0.79050058,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939316671,0.53474916,107330.0,107320.0,0.21955855]
["bitfinex","BTCUSD",1750939316885,0.79050058,107330.0,107320.0,0.21955855]
["bitfinex","BTCUSD",1750939317938,0.38202916,107330.0,107320.0,0.21955855]
["bitfinex","BTCUSD",1750939318157,0.53470916,107330.0,107320.0,0.21955855]
["bitfinex","BTCUSD",1750939319231,0.79046058,107330.0,107320.0,0.21955855]
["bitfinex","BTCUSD",1750939319659,0.79046058,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939322625,0.53470916,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939322826,0.79046058,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939323486,0.63778058,107330.0,107320.0,0.21955855]
["bitfinex","BTCUSD",1750939323658,0.79046058,107330.0,107320.0,0.22887647]
["bitfinex","BTCUSD",1750939324006,0.79046058,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939327792,0.79977685,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939332632,0.7995905,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939335755,0.80890695,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939335955,0.65622695,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939336234,0.80882695,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939336421,0.7995105,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939337382,0.80882686,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939337580,0.7995105,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939338040,0.80882695,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939338885,0.7995105,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939339743,0.80882695,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939340133,0.7995105,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939341233,0.79019423,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939341578,0.7995105,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939343403,0.80882703,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939343618,0.80882695,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939344044,0.45019423,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939345100,0.45951068,107330.0,107320.0,0.0332]
["bitfinex","BTCUSD",1750939345372,1.39421374,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939345584,1.38489729,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939346234,1.37558076,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939348407,1.45902405,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939349493,1.4735649,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939349668,1.47842631,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750939357736,1.48714922,107330.0,107320.0,0.0010688]
["bitfinex","BTCUSD",1750939359215,1.48714896,107330.0,107320.0,0.0010688]
["bitfinex","BTCUSD",1750939365354,0.53436281,107330.0,107320.0,0.29287351]
["bitfinex","BTCUSD",1750939365784,0.79011423,107330.0,107320.0,0.29287351]
["bitfinex","BTCUSD",1750939366354,0.53436281,107330.0,107320.0,0.29287351]
["bitfinex","BTCUSD",1750939367065,0.38184281,107330.0,107320.0,0.29287351]
["bitfinex","BTCUSD",1750939367282,0.53436281,107330.0,107320.0,0.29287351]
["bitfinex","BTCUSD",1750939367700,0.53436281,107330.0,107320.0,0.21872735]
["bitfinex","BTCUSD",1750939368462,0.62712289,107330.0,107320.0,0.21872735]
["bitfinex","BTCUSD",1750939368666,0.53436281,107330.0,107320.0,0.0323688]
["bitfinex","BTCUSD",1750939369275,0.89791061,107330.0,107320.0,0.0323688]
["bitfinex","BTCUSD",1750939372976,0.90722706,107330.0,107320.0,0.0010688]
["bitfinex","BTCUSD",1750939373382,0.90722706,107330.0,107320.0,0.0167688]
["bitfinex","BTCUSD",1750939373597,0.91654368,107330.0,107320.0,0.0167688]
["bitfinex","BTCUSD",1750939373799,1.01862064,107330.0,107320.0,0.0010688]
["bitfinex","BTCUSD",1750939374890,1.01862055,107330.0,107320.0,0.0010688]
["bitfinex","BTCUSD",1750939375304,1.00930376,107330.0,107320.0,0.0010688]
["bitfinex","BTCUSD",1750939375912,1.02793744,107330.0,107320.0,0.0010688]
["bitfinex","BTCUSD",1750939376118,1.02793735,107330.0,107320.0,0.0010688]
["bitfinex","BTCUSD",1750939376655,1.01862047,107330.0,107320.0,0.0010688]
["bitfinex","BTCUSD",1750939376885,1.02793726,107330.0,107320.0,0.0010688]
["bitfinex","BTCUSD",1750939377309,1.00930376,107330.0,107320.0,0.0010688]
["bitfinex","BTCUSD",1750939377674,1.01862055,107330.0,107320.0,0.0010688]
["bitfinex","BTCUSD",1750939378017,1.00930376,107330.0,107320.0,0.0010688]
["bitfinex","BTCUSD",1750939378168,1.01862055,107330.0,107320.0,0.0010688]
["bitfinex","BTCUSD",1750939380447,1.00930376,107330.0,107320.0,0.0010688]
["bitfinex","BTCUSD",1750939380730,0.99998714,107330.0,107320.0,0.0175688]
["bitfinex","BTCUSD",1750939381097,1.00930376,107330.0,107320.0,0.0175688]
["bitfinex","BTCUSD",1750939381919,0.99998714,107330.0,107320.0,0.0175688]
["bitfinex","BTCUSD",1750939382331,0.99998714,107330.0,107320.0,0.0336688]
["bitfinex","BTCUSD",1750939382536,0.99067069,107330.0,107320.0,0.0336688]
["bitfinex","BTCUSD",1750939382744,0.99998705,107330.0,107320.0,0.0336688]
["bitfinex","BTCUSD",1750939383236,0.47460289,107330.0,107320.0,0.0336688]
["bitfinex","BTCUSD",1750939383603,0.53424281,107330.0,107320.0,0.22002735]
["bitfinex","BTCUSD",1750939387806,0.37277965,107330.0,107320.0,0.61152788]
["bitfinex","BTCUSD",1750939388015,0.03277965,107330.0,107320.0,0.61152788]
["bitfinex","BTCUSD",1750939388210,0.005,107330.0,107320.0,0.76392788]
["bitfinex","BTCUSD",1750939388830,0.005,107330.0,107320.0,0.40038008]
["bitfinex","BTCUSD",1750939389263,0.005,107330.0,107320.0,0.40957971]
["bitfinex","BTCUSD",1750939390244,0.005,107330.0,107320.0,0.77312751]
["bitfinex","BTCUSD",1750939392050,0.002,107330.0,107320.0,0.77312751]
["bitfinex","BTCUSD",1750939392474,0.003,107330.0,107320.0,0.77312751]
["bitfinex","BTCUSD",1750939393412,0.001,107330.0,107320.0,0.77312751]
["bitfinex","BTCUSD",1750939394070,0.001,107330.0,107320.0,0.76392788]
["bitfinex","BTCUSD",1750939395863,0.001,107330.0,107320.0,1.25983576]
["bitfinex","BTCUSD",1750939396061,0.001,107330.0,107320.0,1.07715857]
["bitfinex","BTCUSD",1750939396285,0.001,107330.0,107320.0,1.62365942]
["bitfinex","BTCUSD",1750939396698,0.0004,107360.0,107350.0,0.24525138]
["bitfinex","BTCUSD",1750939396917,0.0004861,107360.0,107350.0,0.89351926]
["bitfinex","BTCUSD",1750939397114,0.0004861,107360.0,107350.0,0.92103808]
["bitfinex","BTCUSD",1750939398147,0.0004861,107360.0,107350.0,0.92203808]
["bitfinex","BTCUSD",1750939401727,0.0004861,107360.0,107350.0,0.1522789]
["bitfinex","BTCUSD",1750939401905,0.0004861,107360.0,107350.0,0.54913575]
["bitfinex","BTCUSD",1750939402157,0.0004861,107360.0,107350.0,0.55845072]
["bitfinex","BTCUSD",1750939402983,0.0004861,107360.0,107350.0,0.54913584]
["bitfinex","BTCUSD",1750939403187,0.0004861,107360.0,107350.0,0.5584509]
["bitfinex","BTCUSD",1750939404213,0.0004861,107360.0,107350.0,0.56776578]
["bitfinex","BTCUSD",1750939404468,0.0004861,107360.0,107350.0,0.57708058]
["bitfinex","BTCUSD",1750939404895,0.0004861,107360.0,107350.0,0.56776526]
["bitfinex","BTCUSD",1750939405100,0.0004861,107360.0,107350.0,0.57707997]
["bitfinex","BTCUSD",1750939406207,0.0004861,107360.0,107350.0,0.56776526]
["bitfinex","BTCUSD",1750939406420,0.0004861,107360.0,107350.0,0.57707997]
["bitfinex","BTCUSD",1750939406626,0.0004861,107360.0,107350.0,0.56776526]
["bitfinex","BTCUSD",1750939406835,0.0004861,107360.0,107350.0,0.57707997]
["bitfinex","BTCUSD",1750939408089,0.0004861,107360.0,107350.0,0.94062777]
["bitfinex","BTCUSD",1750939408547,0.0004861,107360.0,107350.0,0.93131306]
["bitfinex","BTCUSD",1750939408755,0.0004861,107360.0,107350.0,0.94062777]
["bitfinex","BTCUSD",1750939408969,0.0004861,107360.0,107350.0,0.93131306]
["bitfinex","BTCUSD",1750939409383,0.0004861,107360.0,107350.0,0.94062777]
["bitfinex","BTCUSD",1750939410714,0.0004861,107360.0,107350.0,0.57707997]
["bitfinex","BTCUSD",1750939410935,0.0004861,107360.0,107350.0,0.94062777]
["bitfinex","BTCUSD",1750939416024,0.0004861,107360.0,107350.0,0.57707997]
["bitfinex","BTCUSD",1750939417881,0.0004861,107360.0,107350.0,0.94062777]
["bitfinex","BTCUSD",1750939425101,0.0004861,107360.0,107350.0,1.01477393]
["bitfinex","BTCUSD",1750939425306,0.0004861,107360.0,107350.0,0.94062777]
["bitfinex","BTCUSD",1750939425521,0.0004861,107360.0,107350.0,0.94042777]
["bitfinex","BTCUSD",1750939426160,0.0004861,107360.0,107350.0,0.57687997]
["bitfinex","BTCUSD",1750939426370,0.0004861,107360.0,107350.0,0.94042777]
["bitfinex","BTCUSD",1750939440367,0.0004861,107360.0,107350.0,0.30758537]
["bitfinex","BTCUSD",1750939440586,0.0004861,107360.0,107350.0,0.37505028]
["bitfinex","BTCUSD",1750939440796,0.0159861,107360.0,107350.0,0.52721028]
["bitfinex","BTCUSD",1750939441001,0.0439401,107360.0,107350.0,0.52721028]
["bitfinex","BTCUSD",1750939441234,0.0592401,107360.0,107350.0,0.33553028]
["bitfinex","BTCUSD",1750939441455,0.4227879,107360.0,107350.0,0.3129589]
["bitfinex","BTCUSD",1750939441656,0.4227879,107360.0,107350.0,0.1212789]
["bitfinex","BTCUSD",1750939441869,0.4227879,107360.0,107350.0,0.3129589]
["bitfinex","BTCUSD",1750939442303,0.4227879,107360.0,107350.0,0.1212789]
["bitfinex","BTCUSD",1750939442536,0.4227879,107360.0,107350.0,0.3129589]
["bitfinex","BTCUSD",1750939442755,0.0592401,107360.0,107350.0,0.51789557]
["bitfinex","BTCUSD",1750939442976,0.0592401,107360.0,107350.0,0.52621045]
["bitfinex","BTCUSD",1750939443185,0.0592401,107360.0,107350.0,0.53552525]
["bitfinex","BTCUSD",1750939443616,0.0284401,107360.0,107350.0,0.54483996]
["bitfinex","BTCUSD",1750939443836,0.0284401,107360.0,107350.0,0.51732114]
["bitfinex","BTCUSD",1750939444717,0.0294401,107360.0,107350.0,0.51732114]
["bitfinex","BTCUSD",1750939445775,0.0294401,107360.0,107350.0,0.50800643]
["bitfinex","BTCUSD",1750939445987,0.0294401,107360.0,107350.0,0.53282114]
["bitfinex","BTCUSD",1750939446414,0.0294401,107360.0,107350.0,0.51732114]
["bitfinex","BTCUSD",1750939448421,0.0294401,107360.0,107350.0,0.91296894]
["bitfinex","BTCUSD",1750939448631,0.0294401,107360.0,107350.0,0.89736894]
["bitfinex","BTCUSD",1750939449720,0.0294401,107360.0,107350.0,0.89836894]
["bitfinex","BTCUSD",1750939449935,0.0284401,107360.0,107350.0,0.89836894]
["bitfinex","BTCUSD",1750939450945,0.0284401,107360.0,107350.0,0.51832114]
["bitfinex","BTCUSD",1750939451703,0.0284401,107360.0,107350.0,0.53696114]
["bitfinex","BTCUSD",1750939452112,0.0284401,107360.0,107350.0,0.51832114]
["bitfinex","BTCUSD",1750939453722,0.0284401,107360.0,107350.0,0.53452114]
["bitfinex","BTCUSD",1750939457026,0.0284401,107360.0,107350.0,0.89806894]
["bitfinex","BTCUSD",1750939457234,0.0284401,107360.0,107350.0,0.53452114]
["bitfinex","BTCUSD",1750939460584,0.0284401,107360.0,107350.0,0.54992114]
["bitfinex","BTCUSD",1750939461380,0.0284401,107360.0,107350.0,0.91346894]
["bitfinex","BTCUSD",1750939461828,0.0284401,107360.0,107350.0,0.93210894]
["bitfinex","BTCUSD",1750939462033,0.0284401,107360.0,107350.0,0.91346894]
["bitfinex","BTCUSD",1750939467678,0.0284401,107360.0,107350.0,0.89806894]
["bitfinex","BTCUSD",1750939467910,0.0284401,107360.0,107350.0,0.53452114]
["bitfinex","BTCUSD",1750939478351,0.0284401,107360.0,107350.0,0.78994371]
["bitfinex","BTCUSD",1750939478596,0.0284401,107360.0,107350.0,0.80494371]
["bitfinex","BTCUSD",1750939480745,0.0284401,107360.0,107350.0,0.78994371]
["bitfinex","BTCUSD",1750939481672,0.0284401,107360.0,107350.0,0.53452114]
["bitfinex","BTCUSD",1750939481882,0.0284401,107360.0,107350.0,0.78994371]
["bitfinex","BTCUSD",1750939483403,0.0284401,107360.0,107350.0,0.77374371]
["bitfinex","BTCUSD",1750939486209,0.31536267,107360.0,107350.0,0.48094178]
["bitfinex","BTCUSD",1750939486424,0.31536267,107360.0,107350.0,0.49957146]
["bitfinex","BTCUSD",1750939489026,0.0599401,107360.0,107350.0,0.49957146]
["bitfinex","BTCUSD",1750939490339,0.0438401,107360.0,107350.0,0.49957146]
["bitfinex","BTCUSD",1750939490544,0.0284401,107360.0,107350.0,0.49957146]
["bitfinex","BTCUSD",1750939490761,0.0284401,107360.0,107350.0,0.75499403]
["bitfinex","BTCUSD",1750939491187,0.0284401,107360.0,107350.0,0.77139403]
["bitfinex","BTCUSD",1750939496473,0.0284401,107360.0,107350.0,0.78749403]
["bitfinex","BTCUSD",1750939503869,0.0004861,107360.0,107350.0,0.78749403]
["bitfinex","BTCUSD",1750939506166,0.00039953,107360.0,107350.0,0.78749403]
["bitfinex","BTCUSD",1750939512210,0.00039953,107360.0,107350.0,0.80613403]
["bitfinex","BTCUSD",1750939512569,0.00039953,107360.0,107350.0,0.78749403]
["bitfinex","BTCUSD",1750939514560,0.00039953,107360.0,107350.0,0.63541403]
["bitfinex","BTCUSD",1750939514764,0.00039953,107360.0,107350.0,0.78741403]
["bitfinex","BTCUSD",1750939521589,0.00039953,107360.0,107350.0,0.78731403]
["bitfinex","BTCUSD",1750939526312,0.00039953,107360.0,107350.0,1.0427366]
["bitfinex","BTCUSD",1750939526746,0.00039953,107360.0,107350.0,1.28142361]
["bitfinex","BTCUSD",1750939526975,0.00039953,107360.0,107350.0,1.92112361]
["bitfinex","BTCUSD",1750939527636,0.00039953,107360.0,107350.0,1.93392661]
["bitfinex","BTCUSD",1750939527878,0.00039953,107360.0,107350.0,1.93892661]
["bitfinex","BTCUSD",1750939528350,0.00039953,107360.0,107350.0,1.93392661]
["bitfinex","BTCUSD",1750939528563,0.00039953,107360.0,107350.0,1.93892661]
["bitfinex","BTCUSD",1750939528774,0.00039953,107360.0,107350.0,1.93392661]
["bitfinex","BTCUSD",1750939529160,0.00039953,107360.0,107350.0,1.85978045]
["bitfinex","BTCUSD",1750939530887,0.00039953,107360.0,107350.0,1.86278045]
["bitfinex","BTCUSD",1750939532395,0.00039953,107360.0,107350.0,1.85978045]
["bitfinex","BTCUSD",1750939532607,0.00039953,107360.0,107350.0,1.88242045]
["bitfinex","BTCUSD",1750939533425,0.00039953,107360.0,107350.0,1.88842045]
["bitfinex","BTCUSD",1750939535370,0.00039953,107360.0,107350.0,3.44473345]
["bitfinex","BTCUSD",1750939540208,0.00039953,107360.0,107350.0,3.24540745]
["bitfinex","BTCUSD",1750939542118,0.00039953,107360.0,107350.0,3.29540745]
["bitfinex","BTCUSD",1750939542578,0.00039953,107360.0,107350.0,2.78456231]
["bitfinex","BTCUSD",1750939542788,0.00039953,107360.0,107350.0,2.64310931]
["bitfinex","BTCUSD",1750939543227,0.00039953,107360.0,107350.0,3.15395445]
["bitfinex","BTCUSD",1750939543435,0.00039953,107360.0,107350.0,2.32485245]
["bitfinex","BTCUSD",1750939543681,0.00039953,107360.0,107350.0,2.13337245]
["bitfinex","BTCUSD",1750939543893,0.00039953,107360.0,107350.0,2.12367945]
["bitfinex","BTCUSD",1750939549176,0.00039953,107360.0,107350.0,2.10987645]
["bitfinex","BTCUSD",1750939549381,0.00039953,107360.0,107350.0,1.92441745]
["bitfinex","BTCUSD",1750939549793,0.00039953,107360.0,107350.0,3.46507645]
["bitfinex","BTCUSD",1750939551903,0.00039953,107360.0,107350.0,2.95423131]
["bitfinex","BTCUSD",1750939552108,0.00039953,107360.0,107350.0,3.46507645]
["bitfinex","BTCUSD",1750939552897,0.00039953,107360.0,107350.0,2.84764145]
["bitfinex","BTCUSD",1750939554362,0.00039953,107360.0,107350.0,2.33679631]
["bitfinex","BTCUSD",1750939554554,0.00039953,107360.0,107350.0,2.84764145]
["bitfinex","BTCUSD",1750939562341,0.00039953,107360.0,107350.0,3.07100145]
["bitfinex","BTCUSD",1750939564682,0.00039953,107360.0,107350.0,3.42443402]
["bitfinex","BTCUSD",1750939564878,0.00039953,107360.0,107350.0,3.32642402]
["bitfinex","BTCUSD",1750939565286,0.00039953,107360.0,107350.0,3.34022702]
["bitfinex","BTCUSD",1750939565681,0.01380268,107370.0,107360.0,6.51933693]
["bitfinex","BTCUSD",1750939565885,0.01380268,107370.0,107360.0,6.40400001]
["bitfinex","BTCUSD",1750939566506,0.0004,107380.0,107370.0,4.15235949]
["bitfinex","BTCUSD",1750939566755,0.0004,107380.0,107370.0,5.16326728]
["bitfinex","BTCUSD",1750939567436,0.0004,107380.0,107370.0,5.27652528]
["bitfinex","BTCUSD",1750939567638,0.0004,107380.0,107370.0,1.77565928]
["bitfinex","BTCUSD",1750939567844,0.0004,107380.0,107370.0,5.27652528]
["bitfinex","BTCUSD",1750939568047,0.0004,107380.0,107370.0,4.78026371]
["bitfinex","BTCUSD",1750939568274,0.0004,107380.0,107370.0,4.73484471]
["bitfinex","BTCUSD",1750939568491,0.0004,107380.0,107370.0,4.65984871]
["bitfinex","BTCUSD",1750939569015,0.0004,107380.0,107370.0,4.66384871]
["bitfinex","BTCUSD",1750939569231,0.0004,107380.0,107370.0,4.91927128]
["bitfinex","BTCUSD",1750939570293,0.0004,107380.0,107370.0,4.66384871]
["bitfinex","BTCUSD",1750939570940,0.0004,107380.0,107370.0,4.91927128]
["bitfinex","BTCUSD",1750939571139,0.0004,107380.0,107370.0,4.66384871]
["bitfinex","BTCUSD",1750939571558,0.0004,107380.0,107370.0,4.91927128]
["bitfinex","BTCUSD",1750939572181,0.0004,107380.0,107370.0,4.92427128]
["bitfinex","BTCUSD",1750939573245,0.0004,107380.0,107370.0,4.15800357]
["bitfinex","BTCUSD",1750939573707,0.0004,107380.0,107370.0,4.92427128]
["bitfinex","BTCUSD",1750939574654,0.0004,107380.0,107370.0,5.02228128]
["bitfinex","BTCUSD",1750939574871,0.0004,107380.0,107370.0,4.92427128]
["bitfinex","BTCUSD",1750939575512,0.0004,107380.0,107370.0,4.93881213]
["bitfinex","BTCUSD",1750939576581,0.0004,107380.0,107370.0,4.18184342]
["bitfinex","BTCUSD",1750939576790,0.0004,107380.0,107370.0,4.94811113]
["bitfinex","BTCUSD",1750939577004,0.0004,107380.0,107370.0,4.18184342]
["bitfinex","BTCUSD",1750939577228,0.0004,107380.0,107370.0,4.59568156]
["bitfinex","BTCUSD",1750939577684,0.0004,107380.0,107370.0,4.85110413]
["bitfinex","BTCUSD",1750939581952,0.0004,107380.0,107370.0,4.79899013]
["bitfinex","BTCUSD",1750939584774,0.0004,107380.0,107370.0,1.99003956]
["bitfinex","BTCUSD",1750939585204,0.0004,107380.0,107370.0,1.92919556]
["bitfinex","BTCUSD",1750939585627,0.0004,107380.0,107370.0,1.73511656]
["bitfinex","BTCUSD",1750939585832,0.0004,107380.0,107370.0,1.74411656]
["bitfinex","BTCUSD",1750939586467,0.0004,107380.0,107370.0,1.74011656]
["bitfinex","BTCUSD",1750939586688,0.0004,107380.0,107370.0,1.74411656]
["bitfinex","BTCUSD",1750939587146,0.0004,107380.0,107370.0,1.73911656]
["bitfinex","BTCUSD",1750939587363,0.0004,107380.0,107370.0,1.74411656]
["bitfinex","BTCUSD",1750939588634,0.0317,107380.0,107370.0,0.61567157]
["bitfinex","BTCUSD",1750939588859,0.0317,107380.0,107370.0,1.06321414]
["bitfinex","BTCUSD",1750939589129,0.0317,107380.0,107370.0,0.31597157]
["bitfinex","BTCUSD",1750939589423,0.0317,107380.0,107370.0,0.50809157]
["bitfinex","BTCUSD",1750939589604,0.0317,107380.0,107370.0,0.50409157]
["bitfinex","BTCUSD",1750939589833,0.28712257,107380.0,107370.0,0.34505859]
["bitfinex","BTCUSD",1750939590057,0.28712257,107380.0,107370.0,0.50269157]
["bitfinex","BTCUSD",1750939590278,0.0317,107380.0,107370.0,0.50269157]
["bitfinex","BTCUSD",1750939590501,0.28712257,107380.0,107370.0,0.50669157]
["bitfinex","BTCUSD",1750939590708,0.0317,107380.0,107370.0,0.50669157]
["bitfinex","BTCUSD",1750939590918,0.28712257,107380.0,107370.0,0.50269157]
["bitfinex","BTCUSD",1750939591348,0.28912257,107380.0,107370.0,0.49337859]
["bitfinex","BTCUSD",1750939591584,0.28912257,107380.0,107370.0,0.51200463]
["bitfinex","BTCUSD",1750939591794,0.28912257,107380.0,107370.0,0.50900463]
["bitfinex","BTCUSD",1750939592252,0.0337,107380.0,107370.0,0.50900463]
["bitfinex","BTCUSD",1750939593126,0.0347,107380.0,107370.0,0.50900463]
["bitfinex","BTCUSD",1750939593370,0.39788215,107380.0,107360.0,0.20491793]
["bitfinex","BTCUSD",1750939593612,0.0313,107370.0,107360.0,0.49055793]
["bitfinex","BTCUSD",1750939593829,0.0313,107370.0,107360.0,0.0394]
["bitfinex","BTCUSD",1750939594045,0.0313,107370.0,107360.0,0.39779776]
["bitfinex","BTCUSD",1750939594248,0.0313,107370.0,107360.0,0.40711186]
["bitfinex","BTCUSD",1750939594485,0.0313,107370.0,107360.0,0.38848357]
["bitfinex","BTCUSD",1750939594701,0.0313,107370.0,107360.0,0.39779793]
["bitfinex","BTCUSD",1750939594925,0.0313,107370.0,107360.0,0.40711221]
["bitfinex","BTCUSD",1750939595355,0.0313,107370.0,107360.0,0.41642623]
["bitfinex","BTCUSD",1750939595577,0.0313,107370.0,107360.0,0.4164264]
["bitfinex","BTCUSD",1750939595789,0.0313,107370.0,107360.0,0.40711221]
["bitfinex","BTCUSD",1750939595999,0.0313,107370.0,107360.0,0.4164264]
["bitfinex","BTCUSD",1750939596406,0.0313,107370.0,107360.0,0.4257405]
["bitfinex","BTCUSD",1750939596609,0.04062654,107370.0,107360.0,0.4257405]
["bitfinex","BTCUSD",1750939597413,0.0313,107370.0,107360.0,0.42573998]
["bitfinex","BTCUSD",1750939597633,0.0333,107370.0,107360.0,0.41642571]
["bitfinex","BTCUSD",1750939598192,0.0333,107370.0,107360.0,0.40711169]
["bitfinex","BTCUSD",1750939598600,0.0333,107370.0,107360.0,0.39779759]
["bitfinex","BTCUSD",1750939598807,0.0343,107370.0,107360.0,0.40711169]
["bitfinex","BTCUSD",1750939599426,0.0343,107370.0,107360.0,0.41642571]
["bitfinex","BTCUSD",1750939600055,0.062255,107370.0,107360.0,0.41642571]
["bitfinex","BTCUSD",1750939600250,0.062255,107370.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1750939600251,0.85148768,107370.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1750939600474,0.36318215,107360.0,107340.0,0.32357167]
["bitfinex","BTCUSD",1750939600686,0.36318215,107360.0,107350.0,0.19562179]
["bitfinex","BTCUSD",1750939600901,0.35346682,107370.0,107350.0,0.21425182]
["bitfinex","BTCUSD",1750939601116,0.059659,107360.0,107350.0,0.19562179]
["bitfinex","BTCUSD",1750939601332,0.059659,107360.0,107350.0,0.20493685]
["bitfinex","BTCUSD",1750939601530,0.059659,107360.0,107350.0,0.21425182]
["bitfinex","BTCUSD",1750939601758,0.059659,107360.0,107350.0,0.20493685]
["bitfinex","BTCUSD",1750939602228,0.059659,107360.0,107350.0,0.22356653]
["bitfinex","BTCUSD",1750939602417,0.059659,107360.0,107350.0,0.21425173]
["bitfinex","BTCUSD",1750939603893,0.059659,107360.0,107350.0,0.22356653]
["bitfinex","BTCUSD",1750939604412,0.059659,107360.0,107350.0,0.21425182]
["bitfinex","BTCUSD",1750939604620,0.059659,107360.0,107350.0,0.2235667]
["bitfinex","BTCUSD",1750939604844,0.059659,107360.0,107350.0,0.2328815]
["bitfinex","BTCUSD",1750939605257,0.059659,107360.0,107350.0,0.2235667]
["bitfinex","BTCUSD",1750939605477,0.059659,107360.0,107350.0,0.23288089]
["bitfinex","BTCUSD",1750939605709,0.059659,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750939606138,0.059659,107360.0,107350.0,0.22356618]
["bitfinex","BTCUSD",1750939607294,0.059659,107360.0,107350.0,0.23288089]
["bitfinex","BTCUSD",1750939607498,0.059659,107360.0,107350.0,0.22356618]
["bitfinex","BTCUSD",1750939607927,0.059659,107360.0,107350.0,0.2049365]
["bitfinex","BTCUSD",1750939608143,0.42284115,107360.0,107350.0,0.00931532]
["bitfinex","BTCUSD",1750939608322,0.0316,107350.0,107340.0,0.40710183]
["bitfinex","BTCUSD",1750939608732,0.0316,107350.0,107340.0,0.40710192]
["bitfinex","BTCUSD",1750939608931,0.059558,107350.0,107340.0,0.39778625]
["bitfinex","BTCUSD",1750939609154,0.059558,107350.0,107340.0,0.407102]
["bitfinex","BTCUSD",1750939609367,0.059558,107350.0,107340.0,0.38847041]
["bitfinex","BTCUSD",1750939609555,0.42274015,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939609758,0.78136965,107350.0,107340.0,0.1040861]
["bitfinex","BTCUSD",1750939609960,1.18335241,107350.0,107340.0,0.1040861]
["bitfinex","BTCUSD",1750939610242,1.17403709,107350.0,107340.0,0.1040861]
["bitfinex","BTCUSD",1750939610807,1.17403709,107350.0,107340.0,0.1020861]
["bitfinex","BTCUSD",1750939610965,1.30726817,107350.0,107340.0,0.1020861]
["bitfinex","BTCUSD",1750939611211,1.30726817,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939611580,1.30926817,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939611986,1.30726817,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939612434,1.31026817,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939612632,1.30626817,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939612838,0.61039262,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939613041,0.99228445,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939613245,1.01091483,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939613459,1.01091474,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939613763,1.00159951,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939613961,1.09435959,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939614152,1.0943602,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939614546,1.08504497,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939614717,1.0943602,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939614917,1.28066728,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939615118,1.27135231,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939616003,1.05710023,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939616212,0.76974015,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939616419,0.94260965,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939616625,0.95192471,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939617048,0.95204471,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939617252,1.04480479,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939617874,1.03548973,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939618084,1.04480479,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939618291,0.88112973,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939618493,1.04480479,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939618828,1.05412002,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939619445,1.04480479,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939619652,1.05411994,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939621952,1.04480479,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939622151,1.05412002,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939622373,1.06280297,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939623612,1.24910944,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939623830,1.24042649,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939624058,1.24911239,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939624516,1.25842771,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939624731,1.24911309,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939625564,1.06280662,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939625771,1.0534913,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939625976,0.95141599,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939626205,0.96073122,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939630116,1.14703769,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939630931,1.13772281,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939631139,1.32324297,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939632803,1.36004821,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939638766,1.35977269,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939640385,1.3876961,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939642006,1.02451395,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939642232,1.3876961,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939642919,1.41612653,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939643356,1.42266722,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939643548,1.41612653,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939643989,1.46612653,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939644207,1.51612653,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939646406,2.00932653,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939646622,2.01118838,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939646839,2.00718838,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939647068,2.01118838,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939647737,2.01918838,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939649691,1.99126497,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939653702,1.98257907,107350.0,107340.0,0.1000861]
["bitfinex","BTCUSD",1750939655839,2.32713093,107350.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939656035,0.95339769,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939656278,1.33399785,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939656505,1.36196985,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939657164,1.36396985,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939659291,1.36696985,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939661438,1.35176985,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939664317,1.36756985,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939665554,0.9885877,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939665804,1.35176985,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939666477,1.33626985,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939668432,1.15924571,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939668638,1.1505069,107330.0,107320.0,0.0170688]
["bitfinex","BTCUSD",1750939668858,1.3453469,107330.0,107320.0,0.0170688]
["bitfinex","BTCUSD",1750939669063,1.33603028,107330.0,107320.0,0.0170688]
["bitfinex","BTCUSD",1750939669264,1.33603028,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939677073,1.35213028,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939677225,1.36783028,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939678239,1.35213028,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939678472,0.77800813,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939678689,1.09512918,107330.0,107320.0,0.0335688]
["bitfinex","BTCUSD",1750939678871,1.20243011,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939679236,1.23343011,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939680978,1.59661226,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939681332,1.69423419,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939681737,1.33105204,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939685608,1.30005204,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939685810,1.34109204,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939686844,1.35729204,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939687274,1.34109204,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939687478,1.34105204,107330.0,107320.0,0.0174688]
["bitfinex","BTCUSD",1750939687815,1.33173525,107330.0,107320.0,0.0174688]
["bitfinex","BTCUSD",1750939688020,1.33173525,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939689991,1.33173525,107330.0,107320.0,0.0171688]
["bitfinex","BTCUSD",1750939691299,1.13673525,107330.0,107320.0,0.0171688]
["bitfinex","BTCUSD",1750939691521,1.33177525,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939692096,1.13673525,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939692276,1.33169525,107330.0,107320.0,0.0178688]
["bitfinex","BTCUSD",1750939693314,1.33169525,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939699004,1.5820174,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939699209,2.34225239,107330.0,107320.0,0.0012688]
["bitfinex","BTCUSD",1750939699367,0.55955375,107310.0,107300.0,0.0022]
["bitfinex","BTCUSD",1750939699576,1.24750878,107310.0,107300.0,0.0022]
["bitfinex","BTCUSD",1750939699787,1.26300878,107310.0,107300.0,0.0022]
["bitfinex","BTCUSD",1750939699969,1.27548778,107310.0,107300.0,0.0022]
["bitfinex","BTCUSD",1750939700717,1.27548778,107310.0,107300.0,0.00266237]
["bitfinex","BTCUSD",1750939701976,1.28148778,107310.0,107300.0,0.00266237]
["bitfinex","BTCUSD",1750939705182,1.29718778,107310.0,107300.0,0.00266237]
["bitfinex","BTCUSD",1750939706787,1.31278778,107310.0,107300.0,0.00266237]
["bitfinex","BTCUSD",1750939707990,1.29718778,107310.0,107300.0,0.00266237]
["bitfinex","BTCUSD",1750939709679,1.28148778,107310.0,107300.0,0.00266237]
["bitfinex","BTCUSD",1750939710028,1.28634963,107310.0,107300.0,0.00266237]
["bitfinex","BTCUSD",1750939711345,1.86024963,107310.0,107300.0,0.00266237]
["bitfinex","BTCUSD",1750939714602,1.84524963,107310.0,107300.0,0.00266237]
["bitfinex","BTCUSD",1750939715052,1.82954963,107310.0,107300.0,0.00266237]
["bitfinex","BTCUSD",1750939715496,1.67526963,107310.0,107300.0,0.00266237]
["bitfinex","BTCUSD",1750939715724,1.87018963,107310.0,107300.0,0.01876237]
["bitfinex","BTCUSD",1750939716153,1.87018963,107310.0,107300.0,0.00266237]
["bitfinex","BTCUSD",1750939716800,1.82018963,107310.0,107300.0,0.00266237]
["bitfinex","BTCUSD",1750939717034,1.82018963,107310.0,107300.0,0.03336237]
["bitfinex","BTCUSD",1750939718993,1.82018963,107310.0,107300.0,0.01836237]
["bitfinex","BTCUSD",1750939720075,1.82018963,107310.0,107300.0,0.03436237]
["bitfinex","BTCUSD",1750939720753,1.82018963,107310.0,107300.0,0.01836237]
["bitfinex","BTCUSD",1750939722962,1.82018963,107310.0,107300.0,0.00266237]
["bitfinex","BTCUSD",1750939726319,1.45700748,107310.0,107300.0,0.00266237]
["bitfinex","BTCUSD",1750939726557,1.82018963,107310.0,107300.0,0.00266237]
["bitfinex","BTCUSD",1750939727357,1.8146073,107310.0,107300.0,0.00266237]
["bitfinex","BTCUSD",1750939728216,1.83694127,107310.0,107300.0,0.00266237]
["bitfinex","BTCUSD",1750939730248,1.83694127,107310.0,107300.0,0.01926237]
["bitfinex","BTCUSD",1750939732929,1.85439609,107310.0,107300.0,0.01926237]
["bitfinex","BTCUSD",1750939734290,1.49121394,107310.0,107300.0,0.01926237]
["bitfinex","BTCUSD",1750939734505,1.85439609,107310.0,107300.0,0.00266237]
["bitfinex","BTCUSD",1750939735354,1.86312701,107310.0,107300.0,0.00266237]
["bitfinex","BTCUSD",1750939738243,1.85439609,107310.0,107300.0,0.00266237]
["bitfinex","BTCUSD",1750939738452,1.49994696,107310.0,107300.0,0.00266237]
["bitfinex","BTCUSD",1750939738663,2.01165516,107310.0,107300.0,0.00266237]
["bitfinex","BTCUSD",1750939740441,2.00292214,107310.0,107300.0,0.00266237]
["bitfinex","BTCUSD",1750939740613,2.01166882,107310.0,107300.0,0.01776237]
["bitfinex","BTCUSD",1750939740817,2.01142882,107310.0,107300.0,0.03326237]
["bitfinex","BTCUSD",1750939741020,1.81674882,107310.0,107300.0,0.03326237]
["bitfinex","BTCUSD",1750939741257,1.38106965,107310.0,107300.0,0.03326237]
["bitfinex","BTCUSD",1750939741409,1.57582965,107310.0,107300.0,0.03326237]
["bitfinex","BTCUSD",1750939741709,1.58514844,107310.0,107300.0,0.03326237]
["bitfinex","BTCUSD",1750939741917,1.58514835,107310.0,107300.0,0.03326237]
["bitfinex","BTCUSD",1750939742402,1.29400818,107310.0,107300.0,0.03326237]
["bitfinex","BTCUSD",1750939742602,0.55993215,107310.0,107300.0,0.50346768]
["bitfinex","BTCUSD",1750939742810,0.55993215,107310.0,107300.0,0.03326237]
["bitfinex","BTCUSD",1750939743018,0.81578625,107310.0,107300.0,0.22897531]
["bitfinex","BTCUSD",1750939743225,0.89993215,107310.0,107300.0,0.22897531]
["bitfinex","BTCUSD",1750939743433,1.15578625,107310.0,107300.0,0.22897531]
["bitfinex","BTCUSD",1750939743650,1.1200331,107310.0,107300.0,0.22897531]
["bitfinex","BTCUSD",1750939743830,0.6268331,107310.0,107300.0,0.22897522]
["bitfinex","BTCUSD",1750939744029,0.6268331,107310.0,107300.0,0.22897531]
["bitfinex","BTCUSD",1750939744448,0.370979,107310.0,107300.0,0.04358203]
["bitfinex","BTCUSD",1750939744594,0.367979,107310.0,107300.0,0.04358203]
["bitfinex","BTCUSD",1750939744814,0.367979,107310.0,107300.0,0.03426237]
["bitfinex","BTCUSD",1750939745226,0.367979,107310.0,107300.0,0.2392948]
["bitfinex","BTCUSD",1750939745427,0.367979,107310.0,107300.0,0.22997531]
["bitfinex","BTCUSD",1750939745837,0.367979,107310.0,107300.0,0.23929488]
["bitfinex","BTCUSD",1750939746258,0.367979,107310.0,107300.0,0.22065565]
["bitfinex","BTCUSD",1750939746462,0.367979,107310.0,107300.0,0.22997522]
["bitfinex","BTCUSD",1750939746667,0.367979,107310.0,107300.0,0.23929471]
["bitfinex","BTCUSD",1750939747559,0.367979,107310.0,107300.0,0.03426237]
["bitfinex","BTCUSD",1750939748770,0.367979,107310.0,107300.0,0.22997531]
["bitfinex","BTCUSD",1750939748951,0.367979,107310.0,107300.0,0.23929488]
["bitfinex","BTCUSD",1750939750601,0.367979,107310.0,107300.0,0.03426237]
["bitfinex","BTCUSD",1750939751003,0.367979,107310.0,107300.0,0.04358203]
["bitfinex","BTCUSD",1750939751570,0.367979,107310.0,107300.0,0.03426237]
["bitfinex","BTCUSD",1750939753887,0.7502959,107310.0,107300.0,0.03426237]
["bitfinex","BTCUSD",1750939754090,0.75961426,107310.0,107300.0,0.03426237]
["bitfinex","BTCUSD",1750939754293,0.7502959,107310.0,107300.0,0.03426237]
["bitfinex","BTCUSD",1750939754702,0.85237434,107310.0,107300.0,0.03426237]
["bitfinex","BTCUSD",1750939755080,0.75961426,107310.0,107300.0,0.03426237]
["bitfinex","BTCUSD",1750939755259,0.7502959,107310.0,107300.0,0.03426237]
["bitfinex","BTCUSD",1750939755458,0.75961426,107310.0,107300.0,0.03426237]
["bitfinex","BTCUSD",1750939757124,0.39593355,107310.0,107300.0,0.03426237]
["bitfinex","BTCUSD",1750939757330,0.76893279,107310.0,107300.0,0.03426237]
["bitfinex","BTCUSD",1750939757524,0.8337378,107310.0,107300.0,0.03426237]
["bitfinex","BTCUSD",1750939758404,0.74097772,107310.0,107300.0,0.03426237]
["bitfinex","BTCUSD",1750939758624,0.74097772,107310.0,107300.0,0.03326237]
["bitfinex","BTCUSD",1750939758823,0.75129582,107310.0,107300.0,0.03326237]
["bitfinex","BTCUSD",1750939759176,0.74397772,107310.0,107300.0,0.03326237]
["bitfinex","BTCUSD",1750939759643,0.75329599,107310.0,107300.0,0.03326237]
["bitfinex","BTCUSD",1750939760170,0.75329582,107310.0,107300.0,0.03326237]
["bitfinex","BTCUSD",1750939760506,0.38961511,107310.0,107300.0,0.03326237]
["bitfinex","BTCUSD",1750939760709,0.75329582,107310.0,107300.0,0.03326237]
["bitfinex","BTCUSD",1750939761411,0.73465971,107310.0,107300.0,0.03326237]
["bitfinex","BTCUSD",1750939762610,0.370979,107310.0,107300.0,0.03326237]
["bitfinex","BTCUSD",1750939762816,0.370979,107310.0,107300.0,0.23829471]
["bitfinex","BTCUSD",1750939763012,0.343,107310.0,107300.0,0.24761402]
["bitfinex","BTCUSD",1750939763634,0.343,107310.0,107300.0,0.23829471]
["bitfinex","BTCUSD",1750939763837,0.341,107310.0,107300.0,0.24761402]
["bitfinex","BTCUSD",1750939764013,0.341,107310.0,107300.0,0.23829471]
["bitfinex","BTCUSD",1750939764667,0.341,107310.0,107300.0,0.2382948]
["bitfinex","BTCUSD",1750939765035,0.34,107310.0,107300.0,0.2476142]
["bitfinex","BTCUSD",1750939765422,0.34,107310.0,107300.0,0.2392948]
["bitfinex","BTCUSD",1750939765746,0.34,107310.0,107300.0,0.27628271]
["bitfinex","BTCUSD",1750939767008,0.34,107310.0,107300.0,0.25764382]
["bitfinex","BTCUSD",1750939767199,0.34,107310.0,107300.0,0.27628288]
["bitfinex","BTCUSD",1750939768671,0.34,107310.0,107300.0,0.26696339]
["bitfinex","BTCUSD",1750939768881,0.34,107310.0,107300.0,0.27628288]
["bitfinex","BTCUSD",1750939769274,0.34,107310.0,107300.0,0.26696339]
["bitfinex","BTCUSD",1750939770337,0.34,107310.0,107300.0,0.27628288]
["bitfinex","BTCUSD",1750939770942,0.34,107310.0,107300.0,0.26696339]
["bitfinex","BTCUSD",1750939772330,0.59571318,107310.0,107300.0,0.26696339]
["bitfinex","BTCUSD",1750939773500,0.59571318,107310.0,107300.0,0.25764382]
["bitfinex","BTCUSD",1750939773698,0.59571318,107310.0,107300.0,0.24832416]
["bitfinex","BTCUSD",1750939774084,0.59571318,107310.0,107300.0,0.25764382]
["bitfinex","BTCUSD",1750939774286,0.59571318,107310.0,107300.0,0.26696339]
["bitfinex","BTCUSD",1750939775464,0.34,107310.0,107300.0,0.26696339]
["bitfinex","BTCUSD",1750939775754,0.59571318,107310.0,107300.0,0.24832416]
["bitfinex","BTCUSD",1750939775941,0.59571318,107310.0,107300.0,0.06193088]
["bitfinex","BTCUSD",1750939776161,0.59571318,107310.0,107300.0,0.25764382]
["bitfinex","BTCUSD",1750939776783,0.59571318,107310.0,107300.0,0.24832416]
["bitfinex","BTCUSD",1750939776989,0.59571318,107310.0,107300.0,0.25764382]
["bitfinex","BTCUSD",1750939778163,0.59571318,107310.0,107300.0,0.24832416]
["bitfinex","BTCUSD",1750939778682,0.59571318,107310.0,107300.0,0.25764382]
["bitfinex","BTCUSD",1750939779676,0.59571318,107310.0,107300.0,0.24832416]
["bitfinex","BTCUSD",1750939780895,0.59571318,107310.0,107300.0,0.25764382]
["bitfinex","BTCUSD",1750939781069,0.59571318,107310.0,107300.0,0.24832416]
["bitfinex","BTCUSD",1750939781288,0.59571318,107310.0,107300.0,0.25764382]
["bitfinex","BTCUSD",1750939782497,0.59571318,107310.0,107300.0,0.26696339]
["bitfinex","BTCUSD",1750939783286,0.59571318,107310.0,107300.0,0.24832416]
["bitfinex","BTCUSD",1750939786174,0.59571318,107310.0,107300.0,0.25764382]
["bitfinex","BTCUSD",1750939786354,0.59571318,107310.0,107300.0,0.26696339]
["bitfinex","BTCUSD",1750939786535,0.59571318,107310.0,107300.0,0.27628288]
["bitfinex","BTCUSD",1750939787165,0.59571318,107310.0,107300.0,0.28560228]
["bitfinex","BTCUSD",1750939787363,0.59571318,107310.0,107300.0,0.27628288]
["bitfinex","BTCUSD",1750939789366,0.59571318,107310.0,107300.0,0.25764382]
["bitfinex","BTCUSD",1750939789606,0.59571318,107310.0,107300.0,0.26696339]
["bitfinex","BTCUSD",1750939790711,0.34,107310.0,107300.0,0.26696339]
["bitfinex","BTCUSD",1750939790887,0.59571318,107310.0,107300.0,0.26696339]
["bitfinex","BTCUSD",1750939791767,0.59571318,107310.0,107300.0,0.27628288]
["bitfinex","BTCUSD",1750939792203,0.59571318,107310.0,107300.0,0.26696339]
["bitfinex","BTCUSD",1750939792401,0.59571318,107310.0,107300.0,0.27628288]
["bitfinex","BTCUSD",1750939792614,0.62368418,107310.0,107300.0,0.27628288]
["bitfinex","BTCUSD",1750939792822,0.62368418,107310.0,107300.0,0.26696339]
["bitfinex","BTCUSD",1750939793433,0.62368418,107310.0,107300.0,0.24832416]
["bitfinex","BTCUSD",1750939794064,0.62368418,107310.0,107300.0,0.25764382]
["bitfinex","BTCUSD",1750939794627,0.62368418,107310.0,107300.0,0.26696339]
["bitfinex","BTCUSD",1750939794837,0.62368418,107310.0,107300.0,0.27628288]
["bitfinex","BTCUSD",1750939795761,0.62368418,107310.0,107300.0,0.26696339]
["bitfinex","BTCUSD",1750939796159,0.62368418,107310.0,107300.0,0.27628288]
["bitfinex","BTCUSD",1750939796688,0.62368418,107310.0,107300.0,0.26696339]
["bitfinex","BTCUSD",1750939797065,0.62368418,107310.0,107300.0,0.25764382]
["bitfinex","BTCUSD",1750939797285,0.62368418,107310.0,107300.0,0.26696339]
["bitfinex","BTCUSD",1750939797508,0.62368418,107310.0,107300.0,0.27628288]
["bitfinex","BTCUSD",1750939798917,0.62368418,107310.0,107300.0,0.28560228]
["bitfinex","BTCUSD",1750939799146,0.62368418,107310.0,107300.0,0.26696339]
["bitfinex","BTCUSD",1750939799366,0.62368418,107310.0,107300.0,0.27628288]
["bitfinex","BTCUSD",1750939799834,0.62368418,107310.0,107300.0,0.26696339]
["bitfinex","BTCUSD",1750939800275,0.62364418,107310.0,107300.0,0.27632288]
["bitfinex","BTCUSD",1750939800727,0.367931,107310.0,107300.0,0.29496159]
["bitfinex","BTCUSD",1750939800956,0.62364418,107310.0,107300.0,0.28564228]
["bitfinex","BTCUSD",1750939801825,0.62364418,107310.0,107300.0,0.27632288]
["bitfinex","BTCUSD",1750939802462,0.62364418,107310.0,107300.0,0.24836416]
["bitfinex","BTCUSD",1750939802659,0.62364418,107310.0,107300.0,0.25768382]
["bitfinex","BTCUSD",1750939802858,0.62364418,107310.0,107300.0,0.24836416]
["bitfinex","BTCUSD",1750939803521,0.62364418,107310.0,107300.0,0.21776416]
["bitfinex","BTCUSD",1750939804675,0.62364418,107310.0,107300.0,0.24288382]
["bitfinex","BTCUSD",1750939804887,0.367931,107310.0,107300.0,0.24288382]
["bitfinex","BTCUSD",1750939805097,0.62364418,107310.0,107300.0,0.23356416]
["bitfinex","BTCUSD",1750939805310,0.62364418,107310.0,107300.0,0.21776416]
["bitfinex","BTCUSD",1750939805741,0.62356418,107310.0,107300.0,0.21776416]
["bitfinex","BTCUSD",1750939807061,0.62356418,107310.0,107300.0,0.03137088]
["bitfinex","BTCUSD",1750939807290,0.63288219,107310.0,107300.0,0.03137088]
["bitfinex","BTCUSD",1750939807490,0.63872418,107310.0,107300.0,0.03137088]
["bitfinex","BTCUSD",1750939807869,0.64804219,107310.0,107300.0,0.03137088]
["bitfinex","BTCUSD",1750939808072,0.63872418,107310.0,107300.0,0.03137088]
["bitfinex","BTCUSD",1750939808257,0.63872418,107310.0,107300.0,0.03037088]
["bitfinex","BTCUSD",1750939808444,0.64172418,107310.0,107300.0,0.03037088]
["bitfinex","BTCUSD",1750939809931,0.64168418,107310.0,107300.0,0.03037088]
["bitfinex","BTCUSD",1750939810382,0.67628055,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939810599,0.69491753,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939810785,0.78767761,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939810995,0.69491744,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939811219,0.70423606,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939811435,0.69491744,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939812075,0.70423606,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939812297,0.70415606,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939812696,0.69483744,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939813609,0.43912426,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939813821,0.69483744,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939814249,0.69479744,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939814674,0.68547891,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939814952,0.69479735,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939815164,0.69475735,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939815794,0.66680228,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939816233,0.65080228,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939816435,0.62624418,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939816649,0.63556219,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939817060,0.63552219,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939818308,0.64484037,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939818525,0.63552219,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939818738,0.62620418,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939818945,0.63552219,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939820174,0.62620418,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939821597,0.62616418,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939821800,0.62612418,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939822417,0.62608418,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939822674,0.63536228,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939823132,0.62604418,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939824183,0.63536228,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939824402,0.62604418,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939824812,0.64468046,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939825015,0.64464046,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939825233,0.64460046,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939826024,0.6854189,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939826429,0.6853789,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939826785,0.67606046,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939826993,0.6853789,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939827195,1.1367867,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939827417,0.6853789,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939827742,0.88107352,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939827942,0.96946343,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939828503,0.96014542,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939828723,0.95082715,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939829706,0.95074715,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939830329,0.95070715,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939830525,0.86231724,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939831332,0.86227724,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939831683,1.12321283,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939831861,1.21597291,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939832270,1.21593291,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939832884,1.20661421,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939833861,1.20657421,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939834084,1.29933429,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939834294,1.29929429,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939836211,1.29925429,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939836421,1.45269429,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939838490,1.45265429,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939838698,1.45261429,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939840581,1.45257429,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939840951,1.45253429,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939842833,1.45249429,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939843711,1.45245429,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939845003,1.45241429,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939846123,1.45237429,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939846819,1.45233429,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939848357,1.45229429,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939850255,1.45225429,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939850685,1.45221429,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939852250,1.45217429,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939854076,1.49197429,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939855200,1.49189429,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939855646,1.49185429,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939856759,1.79756747,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939857864,1.79552747,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939858091,1.79452747,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939858297,1.79652747,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939858506,2.28972747,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939859407,2.29272747,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939860250,2.29264747,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939860735,0.81462562,107310.0,107300.0,0.01840237]
["bitfinex","BTCUSD",1750939860953,0.96782562,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939861165,1.2235388,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939861383,1.0703388,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939861592,1.23811965,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939861818,1.08487965,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939862036,1.23811965,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939862260,1.42483965,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939862483,1.23807965,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939862724,1.57803965,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939862916,0.89332063,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939863177,0.92127656,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939863865,0.64692589,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939864043,0.93428425,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939864266,0.78096417,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939864501,0.93420417,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939864732,0.80048055,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939865190,0.64720055,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939865443,0.80048055,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939866161,0.80979891,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939866852,0.81911744,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939867093,0.81907744,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939867327,0.81903744,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939867563,0.81899744,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939867831,0.82831606,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939868057,0.92107614,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939868457,0.92103614,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939869092,0.81895744,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939869949,0.82823614,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939870179,0.81891744,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939870408,0.81887744,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939870631,0.82819614,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939870879,0.81887744,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939872324,0.81883744,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939872972,0.82815614,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939873176,0.81883744,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939873443,0.82815614,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939874176,0.82815606,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939874589,0.82807606,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939874953,0.82803606,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939876222,0.81871744,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939878383,0.81863744,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939879074,0.81863735,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939879517,0.81859735,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939880374,0.81855735,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939881908,0.81851735,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939882350,0.80915891,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939882783,0.81847735,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939883007,0.82779597,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939884120,1.08350984,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939884341,1.07419105,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939884575,1.07411105,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939886575,1.07403105,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939886794,1.26040697,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939887027,1.07403105,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939887247,1.0992473,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939887676,1.29494201,107310.0,107300.0,0.03410237]
["bitfinex","BTCUSD",1750939887897,0.84353412,107310.0,107300.0,0.01840237]
["bitfinex","BTCUSD",1750939888119,1.0992473,107310.0,107300.0,0.01840237]
["bitfinex","BTCUSD",1750939888974,1.0992073,107310.0,107300.0,0.01840237]
["bitfinex","BTCUSD",1750939889184,0.84349412,107310.0,107300.0,0.01840237]
["bitfinex","BTCUSD",1750939889839,0.85281291,107310.0,107300.0,0.01840237]
["bitfinex","BTCUSD",1750939890253,1.02983056,107310.0,107300.0,0.01840237]
["bitfinex","BTCUSD",1750939890465,0.83413585,107310.0,107300.0,0.01840237]
["bitfinex","BTCUSD",1750939891228,1.02051177,107310.0,107300.0,0.01840237]
["bitfinex","BTCUSD",1750939891481,1.02979056,107310.0,107300.0,0.01840237]
["bitfinex","BTCUSD",1750939891683,0.83409585,107310.0,107300.0,0.01840237]
["bitfinex","BTCUSD",1750939891999,0.84341455,107310.0,107300.0,0.01840237]
["bitfinex","BTCUSD",1750939892203,1.02979047,107310.0,107300.0,0.01840237]
["bitfinex","BTCUSD",1750939892368,1.02975047,107310.0,107300.0,0.01840237]
["bitfinex","BTCUSD",1750939892571,0.8181583,107310.0,107300.0,0.01840237]
["bitfinex","BTCUSD",1750939892988,0.82747709,107310.0,107300.0,0.01840237]
["bitfinex","BTCUSD",1750939893428,1.00453465,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939893631,1.26024783,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939893837,1.26020783,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939894449,1.42746379,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939894659,1.48278379,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939894872,1.48764564,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939895494,1.74335882,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939895698,1.77611267,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939895938,1.52039949,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939896139,1.52035949,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939896432,1.48760564,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939896581,1.51376092,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939897379,1.50502916,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939898370,1.48756564,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939898574,1.48748564,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939899908,0.91292719,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939900142,1.42435355,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939900762,1.42431355,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939901166,1.42427355,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939901607,1.40887355,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939901811,1.50163363,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939902013,1.52398879,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939902791,1.52394879,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939903360,1.52390879,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939903565,1.50840879,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939903758,1.22244871,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939903988,1.41604871,107310.0,107300.0,0.01930237]
["bitfinex","BTCUSD",1750939904414,1.44804871,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939904834,1.44800871,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939905042,1.25440871,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939905267,1.54072879,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939905687,1.54068879,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939906137,1.54067836,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939906796,1.54063836,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939908369,1.44311765,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939908921,1.93631237,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939910246,1.93627237,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939910467,2.15987237,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939911042,2.15983237,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939912006,7.20983237,107310.0,107300.0,0.00270237]
["bitfinex","BTCUSD",1750939912439,0.98015842,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750939912643,1.31943858,107300.0,107290.0,0.00033875]
["bitfinex","BTCUSD",1750939913202,1.34742258,107300.0,107290.0,0.00033875]
["bitfinex","BTCUSD",1750939914009,1.34842258,107300.0,107290.0,0.00033875]
["bitfinex","BTCUSD",1750939914439,1.34834258,107300.0,107290.0,0.00033875]
["bitfinex","BTCUSD",1750939914643,1.34830258,107300.0,107290.0,0.00037875]
["bitfinex","BTCUSD",1750939915249,1.34930258,107300.0,107290.0,0.00037875]
["bitfinex","BTCUSD",1750939915467,1.34926258,107300.0,107290.0,0.00037875]
["bitfinex","BTCUSD",1750939915673,1.71320823,107300.0,107290.0,0.00037875]
["bitfinex","BTCUSD",1750939916865,1.36280343,107300.0,107290.0,0.00037875]
["bitfinex","BTCUSD",1750939917310,1.36880343,107300.0,107290.0,0.00137875]
["bitfinex","BTCUSD",1750939917733,1.39113057,107300.0,107290.0,0.00137875]
["bitfinex","BTCUSD",1750939917979,1.3988138,107300.0,107290.0,0.00137875]
["bitfinex","BTCUSD",1750939919413,1.39009057,107300.0,107290.0,0.00137875]
["bitfinex","BTCUSD",1750939919593,1.39509057,107300.0,107290.0,0.00137875]
["bitfinex","BTCUSD",1750939920216,1.39505057,107300.0,107290.0,0.00137875]
["bitfinex","BTCUSD",1750939920397,1.39501057,107300.0,107290.0,0.00137875]
["bitfinex","BTCUSD",1750939922683,1.39493057,107300.0,107290.0,0.00137875]
["bitfinex","BTCUSD",1750939923478,1.40365034,107300.0,107290.0,0.00137875]
["bitfinex","BTCUSD",1750939924292,1.40361034,107300.0,107290.0,0.00137875]
["bitfinex","BTCUSD",1750939925152,1.40357034,107300.0,107290.0,0.00137875]
["bitfinex","BTCUSD",1750939926303,1.40353034,107300.0,107290.0,0.00137875]
["bitfinex","BTCUSD",1750939927407,1.40349034,107300.0,107290.0,0.00137875]
["bitfinex","BTCUSD",1750939928703,1.76743599,107300.0,107290.0,0.00137875]
["bitfinex","BTCUSD",1750939929154,1.85266316,107290.0,107280.0,0.0022]
["bitfinex","BTCUSD",1750939929399,2.18799393,107290.0,107280.0,0.00224623]
["bitfinex","BTCUSD",1750939929615,0.6315901,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1750939929818,0.55032661,107260.0,107250.0,0.0167]
["bitfinex","BTCUSD",1750939930025,1.16063234,107260.0,107250.0,0.0002]
["bitfinex","BTCUSD",1750939930228,1.43419234,107260.0,107250.0,0.0002]
["bitfinex","BTCUSD",1750939930430,1.56307742,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939930616,1.94332307,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939931021,7.01562353,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939931231,7.01962353,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939931440,7.04824899,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939932116,6.51440334,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939932322,6.69348334,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939932540,6.27772334,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939932774,6.69552334,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939933217,6.69560334,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939933425,6.67330288,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939934628,6.67326288,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939934840,6.67322288,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939935045,6.67318288,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939936277,6.30923723,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939936473,6.67318288,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939937080,6.25554253,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939937309,1.33036012,107260.0,107250.0,0.03224]
["bitfinex","BTCUSD",1750939937554,1.33040012,107260.0,107250.0,0.03224]
["bitfinex","BTCUSD",1750939937759,1.31585927,107260.0,107250.0,0.03224]
["bitfinex","BTCUSD",1750939937991,1.33040012,107260.0,107250.0,0.03224]
["bitfinex","BTCUSD",1750939938163,1.31585927,107260.0,107250.0,0.03224]
["bitfinex","BTCUSD",1750939938500,1.33040012,107260.0,107250.0,0.03224]
["bitfinex","BTCUSD",1750939939511,1.13620012,107260.0,107250.0,0.03224]
["bitfinex","BTCUSD",1750939939724,1.33060012,107260.0,107250.0,0.03224]
["bitfinex","BTCUSD",1750939940273,1.33056012,107260.0,107250.0,0.03224]
["bitfinex","BTCUSD",1750939942809,1.33052012,107260.0,107250.0,0.03224]
["bitfinex","BTCUSD",1750939943179,1.33048012,107260.0,107250.0,0.03224]
["bitfinex","BTCUSD",1750939944962,1.33040012,107260.0,107250.0,0.03224]
["bitfinex","BTCUSD",1750939946453,0.96645447,107260.0,107250.0,0.03224]
["bitfinex","BTCUSD",1750939946677,1.33040012,107260.0,107250.0,0.03224]
["bitfinex","BTCUSD",1750939947080,1.33036012,107260.0,107250.0,0.03224]
["bitfinex","BTCUSD",1750939947933,1.33028012,107260.0,107250.0,0.03224]
["bitfinex","BTCUSD",1750939948103,1.33028012,107260.0,107250.0,0.01684]
["bitfinex","BTCUSD",1750939948687,1.34578012,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939949154,1.34574012,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939950099,1.39574012,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939950324,1.39570012,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939951010,1.77574577,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939951453,1.87212384,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939951666,6.84797768,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939952321,6.84793768,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939952522,6.48399203,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939952746,6.48439203,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939953568,6.48435203,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939953776,6.48431203,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939955376,6.84825768,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939956693,6.84817768,107260.0,107250.0,0.00024]
["bitfinex","BTCUSD",1750939957108,0.27870401,107250.0,107240.0,0.004725]
["bitfinex","BTCUSD",1750939957292,1.86190935,107250.0,107240.0,0.004725]
["bitfinex","BTCUSD",1750939957538,1.4650637,107250.0,107240.0,0.004765]
["bitfinex","BTCUSD",1750939957759,1.4930597,107250.0,107240.0,0.004765]
["bitfinex","BTCUSD",1750939958193,1.85700535,107250.0,107240.0,0.004765]
["bitfinex","BTCUSD",1750939958401,1.85700535,107250.0,107240.0,0.00581124]
["bitfinex","BTCUSD",1750939958609,1.85696535,107250.0,107240.0,0.00581124]
["bitfinex","BTCUSD",1750939958736,2.19696535,107250.0,107240.0,0.00581124]
["bitfinex","BTCUSD",1750939958944,2.22936535,107250.0,107240.0,0.00581124]
["bitfinex","BTCUSD",1750939960355,2.2341872,107250.0,107240.0,0.00581124]
["bitfinex","BTCUSD",1750939960678,0.55970669,107230.0,107220.0,0.0339]
["bitfinex","BTCUSD",1750939960880,1.28740441,107230.0,107220.0,0.03394624]
["bitfinex","BTCUSD",1750939961307,0.72861876,107230.0,107220.0,0.03394624]
["bitfinex","BTCUSD",1750939961568,0.92349876,107230.0,107220.0,0.03394624]
["bitfinex","BTCUSD",1750939961726,1.31544241,107230.0,107220.0,0.03394624]
["bitfinex","BTCUSD",1750939962403,1.31540241,107230.0,107220.0,0.03394624]
["bitfinex","BTCUSD",1750939962606,0.95345676,107230.0,107220.0,0.03394624]
["bitfinex","BTCUSD",1750939962811,1.31740241,107230.0,107220.0,0.03394624]
["bitfinex","BTCUSD",1750939963220,1.31940241,107230.0,107220.0,0.03494624]
["bitfinex","BTCUSD",1750939963421,1.31936241,107230.0,107220.0,0.03494624]
["bitfinex","BTCUSD",1750939964515,1.31932241,107230.0,107220.0,0.03494624]
["bitfinex","BTCUSD",1750939964687,1.51932241,107230.0,107220.0,0.03494624]
["bitfinex","BTCUSD",1750939965489,1.32444241,107230.0,107220.0,0.03494624]
["bitfinex","BTCUSD",1750939965690,1.44301042,107230.0,107220.0,0.03494624]
["bitfinex","BTCUSD",1750939965913,1.44297042,107230.0,107220.0,0.03494624]
["bitfinex","BTCUSD",1750939966698,1.03802904,107230.0,107220.0,0.03494624]
["bitfinex","BTCUSD",1750939966900,0.60929924,107230.0,107220.0,0.03494624]
["bitfinex","BTCUSD",1750939967130,0.80417924,107230.0,107220.0,0.03494624]
["bitfinex","BTCUSD",1750939967391,0.79485358,107230.0,107220.0,0.03494624]
["bitfinex","BTCUSD",1750939967778,0.80417924,107230.0,107220.0,0.03494624]
["bitfinex","BTCUSD",1750939968193,0.80413924,107230.0,107220.0,0.03494624]
["bitfinex","BTCUSD",1750939969373,1.15875923,107230.0,107220.0,0.03494624]
["bitfinex","BTCUSD",1750939969574,0.59993358,107230.0,107220.0,0.03494624]
["bitfinex","BTCUSD",1750939969823,0.571958,107230.0,107220.0,0.58542425]
["bitfinex","BTCUSD",1750939969985,0.69836,107230.0,107220.0,0.23092521]
["bitfinex","BTCUSD",1750939970162,0.3584,107230.0,107220.0,0.24025174]
["bitfinex","BTCUSD",1750939970384,0.35836,107230.0,107220.0,0.04443285]
["bitfinex","BTCUSD",1750939970584,0.35832,107230.0,107220.0,0.24961818]
["bitfinex","BTCUSD",1750939970785,0.6964,107230.0,107220.0,0.24961818]
["bitfinex","BTCUSD",1750939970964,0.542,107230.0,107220.0,0.61456374]
["bitfinex","BTCUSD",1750939971165,0.202,107230.0,107220.0,0.63321601]
["bitfinex","BTCUSD",1750939971790,0.35648,107230.0,107220.0,0.63321601]
["bitfinex","BTCUSD",1750939972369,0.35444,107230.0,107220.0,0.63221601]
["bitfinex","BTCUSD",1750939972775,0.15444,107230.0,107220.0,0.63421601]
["bitfinex","BTCUSD",1750939973385,0.15444,107230.0,107220.0,0.63421549]
["bitfinex","BTCUSD",1750939973386,0.15436,107230.0,107220.0,0.63421549]
["bitfinex","BTCUSD",1750939974022,0.14095209,107230.0,107220.0,0.63421549]
["bitfinex","BTCUSD",1750939974222,0.14091209,107230.0,107220.0,0.62488958]
["bitfinex","BTCUSD",1750939974436,0.14091209,107230.0,107220.0,0.25161775]
["bitfinex","BTCUSD",1750939974642,0.14091209,107230.0,107220.0,0.24229157]
["bitfinex","BTCUSD",1750939974863,0.14091209,107230.0,107220.0,0.25161792]
["bitfinex","BTCUSD",1750939975063,0.14091209,107230.0,107220.0,0.26094419]
["bitfinex","BTCUSD",1750939975261,0.17304853,107240.0,107230.0,0.0312]
["bitfinex","BTCUSD",1750939975518,0.17300853,107240.0,107230.0,0.0312]
["bitfinex","BTCUSD",1750939975705,0.16368418,107240.0,107230.0,0.0312]
["bitfinex","BTCUSD",1750939976035,0.1544,107240.0,107230.0,0.0312]
["bitfinex","BTCUSD",1750939976272,0.17304844,107240.0,107230.0,0.0312]
["bitfinex","BTCUSD",1750939976496,0.17404844,107240.0,107230.0,0.0312]
["bitfinex","BTCUSD",1750939976942,0.16472409,107240.0,107230.0,0.0312]
["bitfinex","BTCUSD",1750939977830,0.16468409,107240.0,107230.0,0.0312]
["bitfinex","BTCUSD",1750939978520,0.17400836,107240.0,107230.0,0.0312]
["bitfinex","BTCUSD",1750939979143,0.17400827,107240.0,107230.0,0.0312]
["bitfinex","BTCUSD",1750939980166,0.20195927,107240.0,107230.0,0.0312]
["bitfinex","BTCUSD",1750939980346,0.20191927,107240.0,107230.0,0.0312]
["bitfinex","BTCUSD",1750939980525,0.54191927,107240.0,107230.0,0.0312]
["bitfinex","BTCUSD",1750939980935,0.55124362,107240.0,107230.0,0.0312]
["bitfinex","BTCUSD",1750939981773,0.56056815,107240.0,107230.0,0.0312]
["bitfinex","BTCUSD",1750939981974,0.9245138,107240.0,107230.0,0.0312]
["bitfinex","BTCUSD",1750939982553,0.7702338,107240.0,107230.0,0.0312]
["bitfinex","BTCUSD",1750939982809,0.55116362,107240.0,107230.0,0.03124]
["bitfinex","BTCUSD",1750939982974,0.55112362,107240.0,107230.0,0.03124]
["bitfinex","BTCUSD",1750939983309,0.54179927,107240.0,107230.0,0.03124]
["bitfinex","BTCUSD",1750939983521,0.55112362,107240.0,107230.0,0.03124]
["bitfinex","BTCUSD",1750939983938,0.54179927,107240.0,107230.0,0.03124]
["bitfinex","BTCUSD",1750939984152,0.55112362,107240.0,107230.0,0.03124]
["bitfinex","BTCUSD",1750939984986,0.55108362,107240.0,107230.0,0.03124]
["bitfinex","BTCUSD",1750939985403,0.54175927,107240.0,107230.0,0.03124]
["bitfinex","BTCUSD",1750939985612,0.53243509,107240.0,107230.0,0.03124]
["bitfinex","BTCUSD",1750939986439,0.53239509,107240.0,107230.0,0.03124]
["bitfinex","BTCUSD",1750939986653,0.53139509,107240.0,107230.0,0.03124]
["bitfinex","BTCUSD",1750939986859,0.54071927,107240.0,107230.0,0.03124]
["bitfinex","BTCUSD",1750939987061,0.54071927,107240.0,107230.0,0.03324]
["bitfinex","BTCUSD",1750939987240,0.55004362,107240.0,107230.0,0.03324]
["bitfinex","BTCUSD",1750939987658,0.54984362,107240.0,107230.0,0.03324]
["bitfinex","BTCUSD",1750939987997,0.54984362,107240.0,107230.0,0.03424]
["bitfinex","BTCUSD",1750939988517,0.54976354,107240.0,107230.0,0.03324]
["bitfinex","BTCUSD",1750939988889,0.54976354,107240.0,107230.0,0.03424]
["bitfinex","BTCUSD",1750939989089,0.54972354,107240.0,107230.0,0.03424]
["bitfinex","BTCUSD",1750939989295,0.53135509,107240.0,107230.0,0.03424]
["bitfinex","BTCUSD",1750939989943,0.53131509,107240.0,107230.0,0.03424]
["bitfinex","BTCUSD",1750939990352,0.521991,107240.0,107230.0,0.03424]
["bitfinex","BTCUSD",1750939990907,0.521951,107240.0,107230.0,0.03424]
["bitfinex","BTCUSD",1750939992156,0.521911,107240.0,107230.0,0.03424]
["bitfinex","BTCUSD",1750939992429,0.521911,107240.0,107230.0,0.04356574]
["bitfinex","BTCUSD",1750939992606,0.34,107240.0,107230.0,0.62445397]
["bitfinex","BTCUSD",1750939992811,0.49392,107240.0,107230.0,0.62212263]
["bitfinex","BTCUSD",1750939993011,0.49392,107240.0,107230.0,0.62212272]
["bitfinex","BTCUSD",1750939993219,0.49388,107240.0,107230.0,0.63144794]
["bitfinex","BTCUSD",1750939993396,0.49388,107240.0,107230.0,0.26750168]
["bitfinex","BTCUSD",1750939994053,0.49388,107240.0,107230.0,0.25817655]
["bitfinex","BTCUSD",1750939994482,0.49388,107240.0,107230.0,0.26750168]
["bitfinex","BTCUSD",1750939994661,0.33992,107240.0,107230.0,0.26750168]
["bitfinex","BTCUSD",1750939994876,0.49388,107240.0,107230.0,0.26750168]
["bitfinex","BTCUSD",1750939995081,0.33988,107240.0,107230.0,0.25817655]
["bitfinex","BTCUSD",1750939995392,0.49388,107240.0,107230.0,0.23952602]
["bitfinex","BTCUSD",1750939995551,0.49388,107240.0,107230.0,0.24885133]
["bitfinex","BTCUSD",1750939995770,0.49388,107240.0,107230.0,0.25817646]
["bitfinex","BTCUSD",1750939996304,0.49388,107240.0,107230.0,0.25817655]
["bitfinex","BTCUSD",1750939997065,0.4938,107240.0,107230.0,0.25817655]
["bitfinex","BTCUSD",1750939997270,0.4938,107240.0,107230.0,0.24885133]
["bitfinex","BTCUSD",1750939998482,0.4938,107240.0,107230.0,0.25817655]
["bitfinex","BTCUSD",1750939998707,0.4938,107240.0,107230.0,0.26750168]
["bitfinex","BTCUSD",1750939999109,0.4938,107240.0,107230.0,0.25817655]
["bitfinex","BTCUSD",1750939999315,0.4938,107240.0,107230.0,0.24885133]
["bitfinex","BTCUSD",1750939999472,0.49376,107240.0,107230.0,0.24885133]
["bitfinex","BTCUSD",1750939999669,0.49376,107240.0,107230.0,0.61279698]
["bitfinex","BTCUSD",1750939999870,0.49376,107240.0,107230.0,0.23952602]
["bitfinex","BTCUSD",1750940000301,0.49372,107240.0,107230.0,0.24885133]
["bitfinex","BTCUSD",1750940000763,0.49372,107240.0,107230.0,0.23020062]
["bitfinex","BTCUSD",1750940000965,0.49372,107240.0,107230.0,0.23952619]
["bitfinex","BTCUSD",1750940001144,0.49372,107240.0,107230.0,0.24885167]
["bitfinex","BTCUSD",1750940001446,0.49372,107240.0,107230.0,0.23952619]
["bitfinex","BTCUSD",1750940001602,0.49372,107240.0,107230.0,0.24885159]
["bitfinex","BTCUSD",1750940001805,0.49368,107240.0,107230.0,0.24885159]
["bitfinex","BTCUSD",1750940002366,0.49364,107240.0,107230.0,0.23952619]
["bitfinex","BTCUSD",1750940002580,0.49364,107240.0,107230.0,0.24885167]
["bitfinex","BTCUSD",1750940003380,0.49364,107240.0,107230.0,0.03436]
["bitfinex","BTCUSD",1750940003602,0.49364,107240.0,107230.0,0.2302007]
["bitfinex","BTCUSD",1750940003772,0.49364,107240.0,107230.0,0.23952636]
["bitfinex","BTCUSD",1750940003988,0.49364,107240.0,107230.0,0.24885193]
["bitfinex","BTCUSD",1750940004383,0.49364,107240.0,107230.0,0.25817741]
["bitfinex","BTCUSD",1750940004577,0.49364,107240.0,107230.0,0.26750281]
["bitfinex","BTCUSD",1750940004783,0.4936,107240.0,107230.0,0.25817741]
["bitfinex","BTCUSD",1750940005059,0.49356,107240.0,107230.0,0.25817741]
["bitfinex","BTCUSD",1750940006003,0.49356,107240.0,107230.0,0.26750281]
["bitfinex","BTCUSD",1750940006211,0.49352,107240.0,107230.0,0.25817741]
["bitfinex","BTCUSD",1750940006621,0.49348,107240.0,107230.0,0.26750281]
["bitfinex","BTCUSD",1750940006829,0.49348,107240.0,107230.0,0.25817741]
["bitfinex","BTCUSD",1750940008136,0.49348,107240.0,107230.0,0.23952636]
["bitfinex","BTCUSD",1750940008335,0.49348,107240.0,107230.0,0.24885193]
["bitfinex","BTCUSD",1750940009093,0.49344,107240.0,107230.0,0.24885193]
["bitfinex","BTCUSD",1750940009710,0.49344,107240.0,107230.0,0.25817741]
["bitfinex","BTCUSD",1750940009831,0.49344,107240.0,107230.0,0.24885193]
["bitfinex","BTCUSD",1750940010044,0.49344,107240.0,107230.0,0.23952636]
["bitfinex","BTCUSD",1750940010245,0.4934,107240.0,107230.0,0.23952636]
["bitfinex","BTCUSD",1750940010447,0.4934,107240.0,107230.0,0.24885193]
["bitfinex","BTCUSD",1750940011098,0.4934,107240.0,107230.0,0.25817741]
["bitfinex","BTCUSD",1750940011522,0.49336,107240.0,107230.0,0.24885193]
["bitfinex","BTCUSD",1750940011719,0.49336,107240.0,107230.0,0.25817741]
["bitfinex","BTCUSD",1750940012161,0.49336,107240.0,107230.0,0.24885193]
["bitfinex","BTCUSD",1750940012310,0.49332,107240.0,107230.0,0.25817741]
["bitfinex","BTCUSD",1750940012513,0.49332,107240.0,107230.0,0.26750272]
["bitfinex","BTCUSD",1750940012750,0.49332,107240.0,107230.0,0.26750281]
["bitfinex","BTCUSD",1750940013133,0.49332,107240.0,107230.0,0.25817741]
["bitfinex","BTCUSD",1750940013744,0.49328,107240.0,107230.0,0.25817741]
["bitfinex","BTCUSD",1750940013953,0.49328,107240.0,107230.0,0.23952636]
["bitfinex","BTCUSD",1750940014199,0.49328,107240.0,107230.0,0.24885184]
["bitfinex","BTCUSD",1750940015267,0.49324,107240.0,107230.0,0.24885184]
["bitfinex","BTCUSD",1750940015665,0.49324,107240.0,107230.0,0.25817724]
["bitfinex","BTCUSD",1750940015956,0.49324,107240.0,107230.0,0.24885184]
["bitfinex","BTCUSD",1750940016152,0.4932,107240.0,107230.0,0.24885184]
["bitfinex","BTCUSD",1750940016394,0.49316,107240.0,107230.0,0.23952636]
["bitfinex","BTCUSD",1750940016931,0.49316,107240.0,107230.0,0.24885193]
["bitfinex","BTCUSD",1750940017535,0.49316,107240.0,107230.0,0.23952636]
["bitfinex","BTCUSD",1750940018498,0.49312,107240.0,107230.0,0.23952636]
["bitfinex","BTCUSD",1750940018698,0.49308,107240.0,107230.0,0.2302007]
["bitfinex","BTCUSD",1750940019704,0.49308,107240.0,107230.0,0.23952636]
["bitfinex","BTCUSD",1750940019931,0.49308,107240.0,107230.0,0.24885193]
["bitfinex","BTCUSD",1750940020391,0.49308,107240.0,107230.0,0.5141999]
["bitfinex","BTCUSD",1750940020517,0.49304,107240.0,107230.0,0.5141999]
["bitfinex","BTCUSD",1750940020920,0.49304,107240.0,107230.0,0.50487442]
["bitfinex","BTCUSD",1750940021560,0.49268,107240.0,107230.0,0.50487442]
["bitfinex","BTCUSD",1750940022095,0.49268,107240.0,107230.0,0.29970823]
["bitfinex","BTCUSD",1750940022500,0.49268,107240.0,107230.0,0.29038249]
["bitfinex","BTCUSD",1750940022655,0.74870249,107240.0,107230.0,0.03436]
["bitfinex","BTCUSD",1750940023263,0.74862249,107240.0,107230.0,0.03436]
["bitfinex","BTCUSD",1750940023471,0.74858249,107240.0,107230.0,0.03436]
["bitfinex","BTCUSD",1750940024325,0.49256,107240.0,107230.0,0.03436]
["bitfinex","BTCUSD",1750940024519,0.49252,107240.0,107230.0,0.03436]
["bitfinex","BTCUSD",1750940024925,0.49252,107240.0,107230.0,0.03476]
["bitfinex","BTCUSD",1750940025170,0.49252,107240.0,107230.0,0.23992636]
["bitfinex","BTCUSD",1750940025793,0.49248,107240.0,107230.0,0.2306007]
["bitfinex","BTCUSD",1750940025921,0.49248,107240.0,107230.0,0.03476]
["bitfinex","BTCUSD",1750940026170,0.49248,107240.0,107230.0,0.04408574]
["bitfinex","BTCUSD",1750940026938,0.49244,107240.0,107230.0,0.04408574]
["bitfinex","BTCUSD",1750940027371,0.49244,107240.0,107230.0,0.03476]
["bitfinex","BTCUSD",1750940027580,0.49244,107240.0,107230.0,0.04408574]
["bitfinex","BTCUSD",1750940027827,0.49244,107240.0,107230.0,0.03476]
["bitfinex","BTCUSD",1750940028252,0.4924,107240.0,107230.0,0.03476]
["bitfinex","BTCUSD",1750940028466,0.4924,107240.0,107230.0,0.01846]
["bitfinex","BTCUSD",1750940030135,0.49236,107240.0,107230.0,0.01846]
["bitfinex","BTCUSD",1750940030350,0.49236,107240.0,107230.0,0.00316]
["bitfinex","BTCUSD",1750940030555,0.49232,107240.0,107230.0,0.00316]
["bitfinex","BTCUSD",1750940032258,0.49228,107240.0,107230.0,0.00316]
["bitfinex","BTCUSD",1750940032803,0.49212,107240.0,107230.0,0.00316]
["bitfinex","BTCUSD",1750940033006,0.51072871,107240.0,107230.0,0.00316]
["bitfinex","BTCUSD",1750940033433,0.8748757,107240.0,107230.0,0.00316]
["bitfinex","BTCUSD",1750940034363,0.8748357,107240.0,107230.0,0.00316]
["bitfinex","BTCUSD",1750940034783,0.51068871,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940034989,0.89946031,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940035374,0.89942031,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940035954,0.89942023,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940036370,0.91806971,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940036630,1.14805828,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940036848,1.13873401,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940037057,1.12008504,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940037960,1.12004504,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940039748,0.96656504,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940039968,1.12004504,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940040180,1.12000504,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940040417,0.94279174,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940040632,0.93346695,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940042156,0.93342643,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940042367,0.535131,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940042577,0.89326226,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940042786,0.89326217,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940043262,0.90258644,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940043464,0.53843945,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940043897,0.52911518,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940044294,0.52907509,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940044716,0.519751,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940045038,0.519711,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940045433,0.52903518,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940045642,0.519711,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940046410,0.77578214,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940046611,0.77574214,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940047040,0.78506632,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940047254,0.79174214,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940047455,0.79170214,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940047659,0.80102632,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940048173,0.535631,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940048372,0.79166214,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940048583,0.77566214,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940050052,0.77562214,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940050473,0.77558214,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940051322,0.519511,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940051541,0.519511,107240.0,107230.0,0.47075184]
["bitfinex","BTCUSD",1750940051763,0.519511,107240.0,107230.0,0.24052636]
["bitfinex","BTCUSD",1750940051970,0.519511,107240.0,107230.0,0.24985193]
["bitfinex","BTCUSD",1750940052182,0.77558214,107240.0,107230.0,0.24985193]
["bitfinex","BTCUSD",1750940052398,0.77558214,107240.0,107230.0,0.24052636]
["bitfinex","BTCUSD",1750940052606,0.77558214,107240.0,107230.0,0.22187496]
["bitfinex","BTCUSD",1750940052811,0.77558214,107240.0,107230.0,0.02828574]
["bitfinex","BTCUSD",1750940053023,0.77558214,107240.0,107230.0,0.0376114]
["bitfinex","BTCUSD",1750940053649,0.77558214,107240.0,107230.0,0.22412636]
["bitfinex","BTCUSD",1750940053866,0.77550214,107240.0,107230.0,0.22412636]
["bitfinex","BTCUSD",1750940054066,0.77550214,107240.0,107230.0,0.01896]
["bitfinex","BTCUSD",1750940054275,0.77550214,107240.0,107230.0,0.01884]
["bitfinex","BTCUSD",1750940054486,0.7941105,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940054694,0.7940705,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940055657,0.80339485,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940056537,1.10129052,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940056699,1.11057522,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940057262,1.11053522,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940057471,1.110536,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940057848,1.10121113,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940058047,1.2877087,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940058284,1.28770922,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940059445,1.28766922,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940060302,1.28762922,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940060507,1.37106495,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940061842,1.37102495,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940062266,1.37098495,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940064236,1.37090495,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940065072,0.85876267,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940065272,1.37090495,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940065844,1.38022982,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940066207,1.18440738,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940066384,1.18436738,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940066785,1.18432738,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940067911,1.17500259,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940068110,1.15850216,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940068357,0.90243102,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940068915,0.90239102,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940069745,0.91171572,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940070185,0.91167572,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940070618,1.16774686,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940071505,1.16770686,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940072330,1.16766686,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940072640,1.16766677,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940073808,1.16762677,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940074356,1.17691156,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940074807,1.16758677,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940076137,1.16754677,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940076364,1.16750677,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940078395,1.15814216,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940078572,1.15810216,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940079725,1.14210216,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940080071,0.365071,107240.0,107230.0,0.00304]
["bitfinex","BTCUSD",1750940080277,0.518511,107240.0,107230.0,0.48705176]
["bitfinex","BTCUSD",1750940080500,0.518511,107240.0,107230.0,0.49637741]
["bitfinex","BTCUSD",1750940080705,0.49052,107240.0,107230.0,0.50582289]
["bitfinex","BTCUSD",1750940080937,0.49052,107240.0,107230.0,0.5151482]
["bitfinex","BTCUSD",1750940081169,0.33708,107240.0,107230.0,0.52447333]
["bitfinex","BTCUSD",1750940081371,20.027991,107250.0,107240.0,0.22752244]
["bitfinex","BTCUSD",1750940081736,20.49344,107250.0,107240.0,0.23684723]
["bitfinex","BTCUSD",1750940082385,20.74951114,107250.0,107240.0,0.23684723]
["bitfinex","BTCUSD",1750940082598,20.74951114,107250.0,107240.0,0.04102487]
["bitfinex","BTCUSD",1750940082814,20.75043114,107250.0,107240.0,0.03174]
["bitfinex","BTCUSD",1750940083028,20.75039114,107250.0,107240.0,0.03174]
["bitfinex","BTCUSD",1750940083514,20.74935114,107250.0,107240.0,0.03174]
["bitfinex","BTCUSD",1750940083752,20.74935114,107250.0,107240.0,0.03274]
["bitfinex","BTCUSD",1750940084423,20.49328,107250.0,107240.0,0.04206487]
["bitfinex","BTCUSD",1750940084655,20.49328,107250.0,107240.0,0.04306487]
["bitfinex","BTCUSD",1750940084906,20.74931114,107250.0,107240.0,0.23888723]
["bitfinex","BTCUSD",1750940085841,20.74931114,107250.0,107240.0,0.04306487]
["bitfinex","BTCUSD",1750940086062,20.74931114,107250.0,107240.0,0.03374]
["bitfinex","BTCUSD",1750940086287,20.74927114,107250.0,107240.0,0.03374]
["bitfinex","BTCUSD",1750940086753,20.74927114,107250.0,107240.0,0.04306487]
["bitfinex","BTCUSD",1750940086957,20.74923114,107250.0,107240.0,0.03374]
["bitfinex","BTCUSD",1750940088248,20.74919114,107250.0,107240.0,0.03374]
["bitfinex","BTCUSD",1750940090423,20.74915114,107250.0,107240.0,0.03374]
["bitfinex","BTCUSD",1750940090659,20.74911114,107250.0,107240.0,0.03374]
["bitfinex","BTCUSD",1750940092539,20.74907114,107250.0,107240.0,0.03374]
["bitfinex","BTCUSD",1750940092755,20.75839445,107250.0,107240.0,0.01834]
["bitfinex","BTCUSD",1750940092980,20.75835445,107250.0,107240.0,0.00204]
["bitfinex","BTCUSD",1750940093205,20.77700142,107250.0,107240.0,0.00204]
["bitfinex","BTCUSD",1750940093700,20.78632516,107250.0,107240.0,0.00204]
["bitfinex","BTCUSD",1750940093908,20.77700142,107250.0,107240.0,0.00204]
["bitfinex","BTCUSD",1750940094557,20.77696142,107250.0,107240.0,0.00204]
["bitfinex","BTCUSD",1750940095239,20.76763785,107250.0,107240.0,0.00204]
["bitfinex","BTCUSD",1750940095454,20.76759785,107250.0,107240.0,0.00204]
["bitfinex","BTCUSD",1750940095999,20.77692133,107250.0,107240.0,0.00204]
["bitfinex","BTCUSD",1750940096220,20.78624499,107250.0,107240.0,0.00204]
["bitfinex","BTCUSD",1750940096625,20.77692133,107250.0,107240.0,0.00204]
["bitfinex","BTCUSD",1750940097489,20.7862449,107250.0,107240.0,0.00204]
["bitfinex","BTCUSD",1750940097901,20.7862049,107250.0,107240.0,0.00204]
["bitfinex","BTCUSD",1750940098199,20.81082873,107250.0,107240.0,0.00204]
["bitfinex","BTCUSD",1750940100159,20.81074873,107250.0,107240.0,0.00204]
["bitfinex","BTCUSD",1750940100950,20.9879056,107250.0,107240.0,0.00204]
["bitfinex","BTCUSD",1750940101204,20.82724942,107250.0,107240.0,0.00204]
["bitfinex","BTCUSD",1750940101381,20.80142542,107250.0,107240.0,0.00204]
["bitfinex","BTCUSD",1750940101918,20.81074942,107250.0,107240.0,0.00204]
["bitfinex","BTCUSD",1750940102151,20.80142542,107250.0,107240.0,0.00204]
["bitfinex","BTCUSD",1750940102361,20.80138542,107250.0,107240.0,0.00204]
["bitfinex","BTCUSD",1750940102572,20.80134542,107250.0,107240.0,0.00204]
["bitfinex","BTCUSD",1750940104480,20.80130542,107250.0,107240.0,0.00141252]
["bitfinex","BTCUSD",1750940104677,20.81062934,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940104913,20.99710952,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940105108,20.9000021,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940105283,20.8847021,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940106572,20.8846621,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940107388,20.8846221,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940107774,20.8693221,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940109044,20.86932201,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940109289,20.60392713,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940109526,20.85999827,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940109790,20.86932201,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940110057,20.85995827,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940110571,20.85991827,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940110823,20.86924201,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940111113,20.87856593,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940111406,20.87856584,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940112835,20.98064992,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940113053,20.88788984,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940113282,20.88788976,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940113766,20.86924201,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940114494,20.86912201,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940114698,20.85975827,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940114919,20.86908201,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940115134,20.85975827,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940115534,20.86908193,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940116173,20.87840576,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940116387,20.86908193,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940116609,20.86904193,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940116828,20.87836567,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940118203,20.62229453,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940118427,20.87836567,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940119393,20.87828567,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940119824,20.8876095,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940120259,20.8875695,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940120488,20.87824602,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940120711,20.88757002,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940120926,20.88756994,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940121623,20.71548219,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940121830,20.86880219,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940122049,20.87812611,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940122273,20.87808611,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940124347,20.90343402,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940124571,20.87804611,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940124791,20.87800611,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940126008,21.06448629,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940127384,20.87800611,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940128739,20.87792611,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940128962,20.87788611,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940129186,20.87784611,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940129412,20.86852219,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940129609,20.87784611,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940130849,20.87780611,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940131059,21.06428629,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940131390,20.87776602,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940132841,20.87772602,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940133647,20.87772602,107250.0,107240.0,0.01735252]
["bitfinex","BTCUSD",1750940133852,20.87768602,107250.0,107240.0,0.01735252]
["bitfinex","BTCUSD",1750940134868,20.87764602,107250.0,107240.0,0.01735252]
["bitfinex","BTCUSD",1750940135453,20.86832219,107250.0,107240.0,0.01735252]
["bitfinex","BTCUSD",1750940136321,20.33812,107250.0,107240.0,0.01735252]
["bitfinex","BTCUSD",1750940136451,20.74751114,107250.0,107240.0,0.03325252]
["bitfinex","BTCUSD",1750940136906,20.59415114,107250.0,107240.0,0.03325252]
["bitfinex","BTCUSD",1750940137109,20.33808,107250.0,107240.0,0.48514602]
["bitfinex","BTCUSD",1750940137284,20.4914,107250.0,107240.0,0.28932366]
["bitfinex","BTCUSD",1750940137654,20.4914,107250.0,107240.0,0.03325252]
["bitfinex","BTCUSD",1750940138320,20.75679445,107250.0,107240.0,0.03325252]
["bitfinex","BTCUSD",1750940138544,20.74743114,107250.0,107240.0,0.03325252]
["bitfinex","BTCUSD",1750940140001,20.75675445,107250.0,107240.0,0.03325252]
["bitfinex","BTCUSD",1750940142040,20.96188229,107250.0,107240.0,0.01735252]
["bitfinex","BTCUSD",1750940142247,20.96188229,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940142674,20.96184229,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940142880,20.96176229,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940143090,20.97108629,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940143516,20.97104629,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940144245,20.78456611,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940144690,20.97104629,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940145119,20.78456611,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940145324,20.77524211,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940145746,20.77524211,107250.0,107240.0,0.01645252]
["bitfinex","BTCUSD",1750940145972,20.78448603,107250.0,107240.0,0.01645252]
["bitfinex","BTCUSD",1750940146428,20.78448603,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940146879,21.06368681,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940148390,21.06364681,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940149918,20.86784263,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940150361,20.85847871,107250.0,107240.0,0.00145252]
["bitfinex","BTCUSD",1750940150570,20.85843862,107250.0,107240.0,0.03225252]
["bitfinex","BTCUSD",1750940151268,20.85843828,107250.0,107240.0,0.03225252]
["bitfinex","BTCUSD",1750940152399,20.60232705,107250.0,107240.0,0.03225252]
["bitfinex","BTCUSD",1750940152846,20.85839819,107250.0,107240.0,0.03225252]
["bitfinex","BTCUSD",1750940153105,20.85835819,107250.0,107240.0,0.03225252]
["bitfinex","BTCUSD",1750940153336,20.86768193,107250.0,107240.0,0.03225252]
["bitfinex","BTCUSD",1750940153744,20.86768185,107250.0,107240.0,0.03225252]
["bitfinex","BTCUSD",1750940153953,20.84903462,107250.0,107240.0,0.03225252]
["bitfinex","BTCUSD",1750940154178,20.84903453,107250.0,107240.0,0.03225252]
["bitfinex","BTCUSD",1750940154378,20.84899453,107250.0,107240.0,0.03225252]
["bitfinex","BTCUSD",1750940154833,20.74691114,107250.0,107240.0,0.03225252]
["bitfinex","BTCUSD",1750940155444,20.33748,107250.0,107240.0,0.48414602]
["bitfinex","BTCUSD",1750940155663,20.49072,107250.0,107240.0,0.22807488]
["bitfinex","BTCUSD",1750940155883,20.49072,107250.0,107240.0,0.04157739]
["bitfinex","BTCUSD",1750940156129,20.74679114,107250.0,107240.0,0.23739975]
["bitfinex","BTCUSD",1750940156375,20.74679114,107250.0,107240.0,0.24672445]
["bitfinex","BTCUSD",1750940156587,20.74679114,107250.0,107240.0,0.23739975]
["bitfinex","BTCUSD",1750940156828,20.49072,107250.0,107240.0,0.23739975]
["bitfinex","BTCUSD",1750940157050,20.49072,107250.0,107240.0,0.24672445]
["bitfinex","BTCUSD",1750940157766,20.49068,107250.0,107240.0,0.23739975]
["bitfinex","BTCUSD",1750940157987,20.49068,107250.0,107240.0,0.24672445]
["bitfinex","BTCUSD",1750940158215,20.49068,107250.0,107240.0,0.23739975]
["bitfinex","BTCUSD",1750940158441,19.99744,107250.0,107240.0,0.49359089]
["bitfinex","BTCUSD",1750940158683,19.99744,107250.0,107240.0,0.51223969]
["bitfinex","BTCUSD",1750940159121,19.99744,107250.0,107240.0,0.60499977]
["bitfinex","BTCUSD",1750940159582,19.99744,107250.0,107240.0,0.86107091]
["bitfinex","BTCUSD",1750940160252,19.99736,107250.0,107240.0,0.50216863]
["bitfinex","BTCUSD",1750940160469,19.99736,107250.0,107240.0,0.75823977]
["bitfinex","BTCUSD",1750940160674,19.99736,107250.0,107240.0,1.01431091]
["bitfinex","BTCUSD",1750940162034,19.99736,107250.0,107240.0,1.0416529]
["bitfinex","BTCUSD",1750940162488,19.99732,107250.0,107240.0,1.0416529]
["bitfinex","BTCUSD",1750940162737,19.99728,107250.0,107240.0,1.0416529]
["bitfinex","BTCUSD",1750940162962,19.99728,107250.0,107240.0,1.0406529]
["bitfinex","BTCUSD",1750940163181,19.99728,107250.0,107240.0,1.0806929]
["bitfinex","BTCUSD",1750940163408,19.99728,107250.0,107240.0,1.0826929]
["bitfinex","BTCUSD",1750940163999,19.99728,107250.0,107240.0,1.08228038]
["bitfinex","BTCUSD",1750940164362,19.99828,107250.0,107240.0,1.08528038]
["bitfinex","BTCUSD",1750940164818,19.99824,107250.0,107240.0,1.08528038]
["bitfinex","BTCUSD",1750940165043,19.98241448,107250.0,107240.0,1.08228038]
["bitfinex","BTCUSD",1750940165278,19.98341448,107250.0,107240.0,1.08628038]
["bitfinex","BTCUSD",1750940165718,19.98341448,107250.0,107240.0,1.08428038]
["bitfinex","BTCUSD",1750940165950,19.98341448,107250.0,107240.0,1.08628038]
["bitfinex","BTCUSD",1750940166413,19.98341448,107250.0,107240.0,1.34235152]
["bitfinex","BTCUSD",1750940166843,19.98333448,107250.0,107240.0,1.34235152]
["bitfinex","BTCUSD",1750940167258,19.98333448,107250.0,107240.0,1.08628038]
["bitfinex","BTCUSD",1750940167485,19.98329448,107250.0,107240.0,1.08628038]
["bitfinex","BTCUSD",1750940167702,19.98329448,107250.0,107240.0,1.11426038]
["bitfinex","BTCUSD",1750940168345,19.98329448,107250.0,107240.0,1.32984058]
["bitfinex","BTCUSD",1750940168552,19.98325448,107250.0,107240.0,1.32984058]
["bitfinex","BTCUSD",1750940169802,19.98321448,107250.0,107240.0,1.32984058]
["bitfinex","BTCUSD",1750940170622,19.98317448,107250.0,107240.0,1.32984058]
["bitfinex","BTCUSD",1750940172331,19.98313448,107250.0,107240.0,0.96597934]
["bitfinex","BTCUSD",1750940172580,19.98313448,107250.0,107240.0,0.5741381]
["bitfinex","BTCUSD",1750940172797,19.98309448,107250.0,107240.0,0.93799934]
["bitfinex","BTCUSD",1750940174729,19.98301448,107250.0,107240.0,0.93799934]
["bitfinex","BTCUSD",1750940177141,19.98293448,107250.0,107240.0,0.93799934]
["bitfinex","BTCUSD",1750940177286,19.98293448,107250.0,107240.0,0.96598034]
["bitfinex","BTCUSD",1750940177675,19.98293448,107250.0,107240.0,1.32984158]
["bitfinex","BTCUSD",1750940179310,19.98289448,107250.0,107240.0,1.32984158]
["bitfinex","BTCUSD",1750940179913,19.98289448,107250.0,107240.0,0.96598034]
["bitfinex","BTCUSD",1750940180140,19.98289448,107250.0,107240.0,0.93799934]
["bitfinex","BTCUSD",1750940180355,19.98285448,107250.0,107240.0,0.93799934]
["bitfinex","BTCUSD",1750940181955,19.98281448,107250.0,107240.0,1.32984058]
["bitfinex","BTCUSD",1750940183246,19.98281448,107250.0,107240.0,1.32784058]
["bitfinex","BTCUSD",1750940183581,19.98181448,107250.0,107240.0,1.32384058]
["bitfinex","BTCUSD",1750940183780,19.98281448,107250.0,107240.0,1.32984058]
["bitfinex","BTCUSD",1750940184762,19.98281448,107250.0,107240.0,1.33484058]
["bitfinex","BTCUSD",1750940185142,19.98281448,107250.0,107240.0,0.97097934]
["bitfinex","BTCUSD",1750940185499,19.98281448,107250.0,107240.0,0.6071181]
["bitfinex","BTCUSD",1750940185700,19.98281448,107250.0,107240.0,0.97097934]
["bitfinex","BTCUSD",1750940185909,19.98277448,107250.0,107240.0,0.97097934]
["bitfinex","BTCUSD",1750940187162,19.98277448,107250.0,107240.0,1.33484058]
["bitfinex","BTCUSD",1750940187576,19.98277448,107250.0,107240.0,1.63454058]
["bitfinex","BTCUSD",1750940188426,19.98269448,107250.0,107240.0,1.41849276]
["bitfinex","BTCUSD",1750940190796,19.98265448,107250.0,107240.0,1.41849276]
["bitfinex","BTCUSD",1750940191021,19.98253448,107250.0,107240.0,1.41849276]
["bitfinex","BTCUSD",1750940191448,19.98249448,107250.0,107240.0,1.41849276]
["bitfinex","BTCUSD",1750940192414,19.98249448,107250.0,107240.0,1.67433009]
["bitfinex","BTCUSD",1750940192822,19.96735202,107250.0,107240.0,2.06433009]
["bitfinex","BTCUSD",1750940192934,19.96731202,107250.0,107240.0,2.06433009]
["bitfinex","BTCUSD",1750940193344,19.96731202,107250.0,107240.0,1.76463009]
["bitfinex","BTCUSD",1750940193838,19.96727202,107250.0,107240.0,1.76463009]
["bitfinex","BTCUSD",1750940194046,19.96727202,107250.0,107240.0,2.06433009]
["bitfinex","BTCUSD",1750940194487,19.96727202,107250.0,107240.0,2.02436178]
["bitfinex","BTCUSD",1750940195026,19.96723202,107250.0,107240.0,2.02436178]
["bitfinex","BTCUSD",1750940196270,19.96719202,107250.0,107240.0,2.02436178]
["bitfinex","BTCUSD",1750940197060,19.96715202,107250.0,107240.0,2.02436178]
["bitfinex","BTCUSD",1750940198524,19.96711202,107250.0,107240.0,2.02436178]
["bitfinex","BTCUSD",1750940199143,19.96707202,107250.0,107240.0,2.02436178]
["bitfinex","BTCUSD",1750940201007,19.96703202,107250.0,107240.0,2.02436178]
["bitfinex","BTCUSD",1750940201233,19.96699202,107250.0,107240.0,2.02436178]
["bitfinex","BTCUSD",1750940203257,19.96695202,107250.0,107240.0,2.02436178]
["bitfinex","BTCUSD",1750940203508,19.96691202,107250.0,107240.0,2.18890263]
["bitfinex","BTCUSD",1750940205289,19.96687202,107250.0,107240.0,2.18890263]
["bitfinex","BTCUSD",1750940205715,19.96683202,107250.0,107240.0,2.18890263]
["bitfinex","BTCUSD",1750940207380,19.96679202,107250.0,107240.0,2.18890263]
["bitfinex","BTCUSD",1750940208335,19.96675202,107250.0,107240.0,2.18890263]
["bitfinex","BTCUSD",1750940210374,19.96671202,107250.0,107240.0,2.18890263]
["bitfinex","BTCUSD",1750940210582,19.96667202,107250.0,107240.0,2.18890263]
["bitfinex","BTCUSD",1750940211182,19.96667202,107250.0,107240.0,5.22317963]
["bitfinex","BTCUSD",1750940211963,19.96667202,107250.0,107240.0,5.24183963]
["bitfinex","BTCUSD",1750940212164,19.96567202,107250.0,107240.0,5.23083963]
["bitfinex","BTCUSD",1750940212368,19.96563202,107250.0,107240.0,5.23083963]
["bitfinex","BTCUSD",1750940212601,19.96663202,107250.0,107240.0,5.24483963]
["bitfinex","BTCUSD",1750940212955,19.96659202,107250.0,107240.0,5.24483963]
["bitfinex","BTCUSD",1750940214565,19.96655202,107250.0,107240.0,5.24483963]
["bitfinex","BTCUSD",1750940215323,19.96651202,107250.0,107240.0,5.24483963]
["bitfinex","BTCUSD",1750940216347,19.96651202,107250.0,107240.0,2.40027765]
["bitfinex","BTCUSD",1750940216760,19.96651202,107250.0,107240.0,6.25649965]
["bitfinex","BTCUSD",1750940217255,19.96651202,107250.0,107240.0,5.91318865]
["bitfinex","BTCUSD",1750940217708,19.96647202,107250.0,107240.0,5.91318865]
["bitfinex","BTCUSD",1750940219597,19.96647202,107250.0,107240.0,5.42531965]
["bitfinex","BTCUSD",1750940220250,19.96643202,107250.0,107240.0,5.42531965]
["bitfinex","BTCUSD",1750940220457,19.96639202,107250.0,107240.0,5.23453665]
["bitfinex","BTCUSD",1750940220660,19.96639202,107250.0,107240.0,5.38749665]
["bitfinex","BTCUSD",1750940222378,19.96635202,107250.0,107240.0,5.38749665]
["bitfinex","BTCUSD",1750940222584,19.96631202,107250.0,107240.0,5.38749665]
["bitfinex","BTCUSD",1750940223191,19.96631202,107250.0,107240.0,4.76595765]
["bitfinex","BTCUSD",1750940224422,19.96627202,107250.0,107240.0,4.76595765]
["bitfinex","BTCUSD",1750940225043,19.96623202,107250.0,107240.0,4.76595765]
["bitfinex","BTCUSD",1750940226264,19.96623202,107250.0,107240.0,3.64483595]
["bitfinex","BTCUSD",1750940226474,19.96619202,107250.0,107240.0,4.38447165]
["bitfinex","BTCUSD",1750940227499,19.96615202,107250.0,107240.0,2.39999765]
["bitfinex","BTCUSD",1750940227696,19.96615202,107250.0,107240.0,4.59246465]
["bitfinex","BTCUSD",1750940227829,19.96615202,107250.0,107240.0,4.54060065]
["bitfinex","BTCUSD",1750940228027,19.96615202,107250.0,107240.0,4.63874065]
["bitfinex","BTCUSD",1750940228249,19.96615202,107250.0,107240.0,4.54060065]
["bitfinex","BTCUSD",1750940228456,19.96611202,107250.0,107240.0,4.51410765]
["bitfinex","BTCUSD",1750940229652,19.96611202,107250.0,107240.0,4.34035365]
["bitfinex","BTCUSD",1750940229870,19.96607202,107250.0,107240.0,4.34035365]
["bitfinex","BTCUSD",1750940230372,19.96603202,107250.0,107240.0,4.34035365]
["bitfinex","BTCUSD",1750940232506,19.96595202,107250.0,107240.0,4.29409265]
["bitfinex","BTCUSD",1750940233127,19.96595202,107250.0,107240.0,4.51765265]
["bitfinex","BTCUSD",1750940234489,19.96591202,107250.0,107240.0,1.82480475]
["bitfinex","BTCUSD",1750940234727,19.99717202,107250.0,107240.0,1.4607239]
["bitfinex","BTCUSD",1750940234944,19.99717202,107250.0,107240.0,1.6136039]
["bitfinex","BTCUSD",1750940235175,19.99717202,107250.0,107240.0,2.0036039]
["bitfinex","BTCUSD",1750940235411,19.99717202,107250.0,107240.0,1.6356239]
["bitfinex","BTCUSD",1750940235878,19.99717202,107250.0,107240.0,1.9756239]
["bitfinex","BTCUSD",1750940237440,19.99717202,107250.0,107240.0,1.9256239]
["bitfinex","BTCUSD",1750940238311,19.99717202,107250.0,107240.0,1.7328239]
["bitfinex","BTCUSD",1750940238541,19.99717202,107250.0,107240.0,1.9256239]
["bitfinex","BTCUSD",1750940238757,19.99713202,107250.0,107240.0,1.9256239]
["bitfinex","BTCUSD",1750940238978,19.99705202,107250.0,107240.0,1.9256239]
["bitfinex","BTCUSD",1750940239661,19.99701202,107250.0,107240.0,1.7328239]
["bitfinex","BTCUSD",1750940239940,19.99701202,107250.0,107240.0,1.9756239]
["bitfinex","BTCUSD",1750940240814,19.99701202,107250.0,107240.0,1.6759239]
["bitfinex","BTCUSD",1750940241467,19.99697202,107250.0,107240.0,1.6759239]
["bitfinex","BTCUSD",1750940241880,19.99693202,107250.0,107240.0,1.6759239]
["bitfinex","BTCUSD",1750940242975,19.99689202,107250.0,107240.0,1.6759239]
["bitfinex","BTCUSD",1750940244519,19.99685202,107250.0,107240.0,1.6759239]
["bitfinex","BTCUSD",1750940244964,19.99681202,107250.0,107240.0,1.6759239]
["bitfinex","BTCUSD",1750940245628,19.99681202,107250.0,107240.0,1.1144181]
["bitfinex","BTCUSD",1750940246075,19.99681202,107250.0,107240.0,1.4730439]
["bitfinex","BTCUSD",1750940246327,19.99681202,107250.0,107240.0,1.6259239]
["bitfinex","BTCUSD",1750940246766,19.99677202,107250.0,107240.0,1.6259239]
["bitfinex","BTCUSD",1750940246993,19.99677202,107250.0,107240.0,1.1144181]
["bitfinex","BTCUSD",1750940247214,19.99677202,107250.0,107240.0,1.6259239]
["bitfinex","BTCUSD",1750940248136,19.99677202,107250.0,107240.0,1.030171]
["bitfinex","BTCUSD",1750940248374,19.98163036,107250.0,107240.0,1.2859239]
["bitfinex","BTCUSD",1750940249024,19.98063036,107250.0,107240.0,1.2779239]
["bitfinex","BTCUSD",1750940249235,19.98063036,107250.0,107240.0,1.2789239]
["bitfinex","BTCUSD",1750940249466,19.98059036,107250.0,107240.0,1.2779239]
["bitfinex","BTCUSD",1750940249899,19.98059036,107250.0,107240.0,1.2729239]
["bitfinex","BTCUSD",1750940250130,19.98059036,107250.0,107240.0,1.2749239]
["bitfinex","BTCUSD",1750940250327,19.98055036,107250.0,107240.0,1.2749239]
["bitfinex","BTCUSD",1750940250648,19.98055036,107250.0,107240.0,1.2729239]
["bitfinex","BTCUSD",1750940250986,19.98055036,107250.0,107240.0,1.2749239]
["bitfinex","BTCUSD",1750940251459,19.98051036,107250.0,107240.0,1.2749239]
["bitfinex","BTCUSD",1750940252456,19.98047036,107250.0,107240.0,1.2749239]
["bitfinex","BTCUSD",1750940252785,19.98047036,107250.0,107240.0,0.7634181]
["bitfinex","BTCUSD",1750940252904,19.98047036,107250.0,107240.0,1.2749239]
["bitfinex","BTCUSD",1750940253106,19.98047036,107250.0,107240.0,0.7634181]
["bitfinex","BTCUSD",1750940253471,19.98047036,107250.0,107240.0,1.2749239]
["bitfinex","BTCUSD",1750940253845,19.98043036,107250.0,107240.0,1.2749239]
["bitfinex","BTCUSD",1750940254249,19.98039036,107250.0,107240.0,1.2749239]
["bitfinex","BTCUSD",1750940256348,19.98031036,107250.0,107240.0,1.2749239]
["bitfinex","BTCUSD",1750940258346,19.98027036,107250.0,107240.0,1.2749239]
["bitfinex","BTCUSD",1750940258551,19.98023036,107250.0,107240.0,1.2749239]
["bitfinex","BTCUSD",1750940260369,19.98019036,107250.0,107240.0,1.2749239]
["bitfinex","BTCUSD",1750940261037,19.98015036,107250.0,107240.0,1.2749239]
["bitfinex","BTCUSD",1750940262380,19.98011036,107250.0,107240.0,1.2749239]
["bitfinex","BTCUSD",1750940263455,19.98007036,107250.0,107240.0,1.2749239]
["bitfinex","BTCUSD",1750940264183,19.94877036,107250.0,107240.0,1.2749239]
["bitfinex","BTCUSD",1750940264643,19.94873036,107250.0,107240.0,1.0513639]
["bitfinex","BTCUSD",1750940265793,19.94869036,107250.0,107240.0,1.0513639]
["bitfinex","BTCUSD",1750940266608,19.94865036,107250.0,107240.0,1.0513639]
["bitfinex","BTCUSD",1750940267334,19.94865036,107250.0,107240.0,1.0700039]
["bitfinex","BTCUSD",1750940267489,19.94865036,107250.0,107240.0,1.0513639]
["bitfinex","BTCUSD",1750940267711,19.96365036,107250.0,107240.0,1.0513639]
["bitfinex","BTCUSD",1750940268391,19.96361036,107250.0,107240.0,1.0513639]
["bitfinex","BTCUSD",1750940270568,19.94861036,107250.0,107240.0,1.0513639]
["bitfinex","BTCUSD",1750940271616,19.94853036,107250.0,107240.0,1.0513639]
["bitfinex","BTCUSD",1750940272218,19.94849036,107250.0,107240.0,1.0513639]
["bitfinex","BTCUSD",1750940273118,19.94845036,107250.0,107240.0,1.0513639]
["bitfinex","BTCUSD",1750940273973,19.94845036,107250.0,107240.0,1.0513239]
["bitfinex","BTCUSD",1750940274210,19.96425036,107250.0,107240.0,1.0513239]
["bitfinex","BTCUSD",1750940274351,19.96421036,107250.0,107240.0,1.0513239]
["bitfinex","BTCUSD",1750940275374,19.96417036,107250.0,107240.0,1.0513239]
["bitfinex","BTCUSD",1750940277903,19.96413036,107250.0,107240.0,1.0513239]
["bitfinex","BTCUSD",1750940279803,19.98023036,107250.0,107240.0,1.0513239]
["bitfinex","BTCUSD",1750940280003,19.96413036,107250.0,107240.0,1.0513239]
["bitfinex","BTCUSD",1750940280230,19.96409036,107250.0,107240.0,1.0513239]
["bitfinex","BTCUSD",1750940280662,19.94829036,107250.0,107240.0,1.0513239]
["bitfinex","BTCUSD",1750940282103,19.94829036,107250.0,107240.0,1.0663239]
["bitfinex","BTCUSD",1750940282301,19.94829036,107250.0,107240.0,1.0824239]
["bitfinex","BTCUSD",1750940282946,19.94817036,107250.0,107240.0,1.0824239]
["bitfinex","BTCUSD",1750940284971,19.94809036,107250.0,107240.0,1.0824239]
["bitfinex","BTCUSD",1750940287293,19.94805036,107250.0,107240.0,1.0824239]
["bitfinex","BTCUSD",1750940287836,19.94801036,107250.0,107240.0,1.0824239]
["bitfinex","BTCUSD",1750940289276,19.94797036,107250.0,107240.0,1.0824239]
["bitfinex","BTCUSD",1750940289889,19.94793036,107250.0,107240.0,1.0824239]
["bitfinex","BTCUSD",1750940290488,19.94793036,107250.0,107240.0,1.0663239]
["bitfinex","BTCUSD",1750940291166,19.94793036,107250.0,107240.0,0.5548181]
["bitfinex","BTCUSD",1750940291343,19.94789036,107250.0,107240.0,1.0663239]
["bitfinex","BTCUSD",1750940294340,19.94781036,107250.0,107240.0,1.0663239]
["bitfinex","BTCUSD",1750940294541,19.94781036,107250.0,107240.0,0.5398181]
["bitfinex","BTCUSD",1750940294744,19.94781036,107250.0,107240.0,1.0513239]
["bitfinex","BTCUSD",1750940294943,19.94777036,107250.0,107240.0,1.0513239]
["bitfinex","BTCUSD",1750940295337,19.94773036,107250.0,107240.0,1.0513239]
["bitfinex","BTCUSD",1750940297125,19.97789036,107250.0,107240.0,0.795571]
["bitfinex","BTCUSD",1750940297349,19.96275036,107250.0,107240.0,0.795571]
["bitfinex","BTCUSD",1750940298071,19.96275036,107250.0,107240.0,0.795451]
["bitfinex","BTCUSD",1750940298317,19.97865036,107250.0,107240.0,0.602811]
["bitfinex","BTCUSD",1750940298495,19.97865036,107250.0,107240.0,0.795411]
["bitfinex","BTCUSD",1750940299639,19.97861036,107250.0,107240.0,0.795411]
["bitfinex","BTCUSD",1750940300226,19.97857036,107250.0,107240.0,0.795411]
["bitfinex","BTCUSD",1750940301789,19.97853036,107250.0,107240.0,0.795411]
["bitfinex","BTCUSD",1750940302331,19.97849036,107250.0,107240.0,0.795411]
["bitfinex","BTCUSD",1750940304368,19.97845036,107250.0,107240.0,0.795411]
["bitfinex","BTCUSD",1750940304584,19.97841036,107250.0,107240.0,0.795411]
["bitfinex","BTCUSD",1750940304796,19.96251036,107250.0,107240.0,0.795411]
["bitfinex","BTCUSD",1750940305217,19.94736772,107250.0,107240.0,0.795411]
["bitfinex","BTCUSD",1750940306516,19.94732772,107250.0,107240.0,0.795411]
["bitfinex","BTCUSD",1750940306728,19.94728772,107250.0,107240.0,0.795411]
["bitfinex","BTCUSD",1750940307380,19.93218772,107250.0,107240.0,1.0511639]
["bitfinex","BTCUSD",1750940309151,19.93214772,107250.0,107240.0,1.0511639]
["bitfinex","BTCUSD",1750940310448,19.93210772,107250.0,107240.0,1.0511639]
["bitfinex","BTCUSD",1750940311493,19.93206772,107250.0,107240.0,1.0511639]
["bitfinex","BTCUSD",1750940312275,19.93202772,107250.0,107240.0,1.0511639]
["bitfinex","BTCUSD",1750940313812,19.93198772,107250.0,107240.0,1.0511639]
["bitfinex","BTCUSD",1750940314011,19.93198772,107250.0,107240.0,0.795411]
["bitfinex","BTCUSD",1750940314446,19.93194772,107250.0,107240.0,0.795411]
["bitfinex","BTCUSD",1750940315420,19.94714772,107250.0,107240.0,0.795411]
["bitfinex","BTCUSD",1750940315624,19.94714772,107250.0,107240.0,0.795291]
["bitfinex","BTCUSD",1750940315797,19.94714772,107250.0,107240.0,0.795411]
["bitfinex","BTCUSD",1750940316283,19.94710772,107250.0,107240.0,0.795411]
["bitfinex","BTCUSD",1750940316486,19.94706772,107250.0,107240.0,0.795411]
["bitfinex","BTCUSD",1750940316901,19.93186772,107250.0,107240.0,0.795411]
["bitfinex","BTCUSD",1750940318570,19.93182772,107250.0,107240.0,0.795411]
["bitfinex","BTCUSD",1750940318745,19.93178772,107250.0,107240.0,0.795411]
["bitfinex","BTCUSD",1750940320515,19.93174772,107250.0,107240.0,0.795411]
["bitfinex","BTCUSD",1750940321184,19.93170772,107250.0,107240.0,0.795411]
["bitfinex","BTCUSD",1750940322578,19.93166772,107250.0,107240.0,0.795411]
["bitfinex","BTCUSD",1750940323359,20.21812062,107250.0,107240.0,0.5395381]
["bitfinex","BTCUSD",1750940323585,20.21808062,107250.0,107240.0,0.31039184]
["bitfinex","BTCUSD",1750940323790,20.21808062,107250.0,107240.0,0.46307201]
["bitfinex","BTCUSD",1750940323987,20.21808062,107250.0,107240.0,0.31039201]
["bitfinex","BTCUSD",1750940324255,20.21808062,107250.0,107240.0,0.47239662]
["bitfinex","BTCUSD",1750940324645,20.21804062,107250.0,107240.0,0.48072072]
["bitfinex","BTCUSD",1750940324849,19.96228772,107250.0,107240.0,0.48072072]
["bitfinex","BTCUSD",1750940325048,19.96228772,107250.0,107240.0,0.47139628]
["bitfinex","BTCUSD",1750940325222,20.21804062,107250.0,107240.0,0.48072063]
["bitfinex","BTCUSD",1750940325957,20.21800062,107250.0,107240.0,0.47872063]
["bitfinex","BTCUSD",1750940326730,20.21796062,107250.0,107240.0,0.47872063]
["bitfinex","BTCUSD",1750940326926,20.21796062,107250.0,107240.0,0.46939628]
["bitfinex","BTCUSD",1750940327188,20.21796062,107250.0,107240.0,0.47872063]
["bitfinex","BTCUSD",1750940327411,20.21796062,107250.0,107240.0,0.43209765]
["bitfinex","BTCUSD",1750940327708,20.21796062,107250.0,107240.0,0.24560008]
["bitfinex","BTCUSD",1750940327841,20.21796062,107250.0,107240.0,0.09292008]
["bitfinex","BTCUSD",1750940328044,20.21796062,107250.0,107240.0,0.24560008]
["bitfinex","BTCUSD",1750940328253,20.21792062,107250.0,107240.0,0.24560008]
["bitfinex","BTCUSD",1750940328580,20.21792062,107250.0,107240.0,0.09292008]
["bitfinex","BTCUSD",1750940328820,20.21792062,107250.0,107240.0,0.24556008]
["bitfinex","BTCUSD",1750940329422,20.21892062,107250.0,107240.0,0.24556008]
["bitfinex","BTCUSD",1750940329596,20.22092062,107250.0,107240.0,0.24556008]
["bitfinex","BTCUSD",1750940329833,20.22092062,107250.0,107240.0,0.09292008]
["bitfinex","BTCUSD",1750940330043,20.23024402,107250.0,107240.0,0.1528]
["bitfinex","BTCUSD",1750940330450,20.39220768,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940330716,20.58801178,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940330954,21.25919556,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940331168,21.37994764,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940331391,21.39448849,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940332531,21.39340849,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940332959,21.39640849,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940333381,21.39436849,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940333607,21.39432849,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940333821,21.40032849,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940334447,21.40028849,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940334673,21.65604139,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940334913,21.40028849,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940335538,21.40024849,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940336384,21.61732395,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940337731,21.61728395,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940340245,21.61724395,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940342327,21.61716395,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940342554,21.61712395,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940342762,21.71526395,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940342970,21.61712395,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940344488,21.61708395,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940344913,21.61704395,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940346615,21.61700395,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940347457,21.61696395,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940348632,21.61692395,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940349736,21.61688395,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940350594,21.61684395,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940351248,21.25255332,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940352532,21.25251332,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940352737,21.25247332,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940352970,20.88818269,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940353274,21.20743938,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940354936,21.20739938,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940356760,21.20731938,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940356964,21.20723938,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940358442,21.35518575,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940358643,21.44794583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940359533,21.44790583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940360338,21.44786583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940362022,21.44782583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940362494,21.44778583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940364392,21.44770583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940366515,21.44766583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940366710,21.44762583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940368265,21.41692583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940368497,21.41688583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940369072,21.43344583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940370164,21.43340583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940371453,21.44886583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940372592,21.44882583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940373797,21.44878583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940374372,21.44874583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940375592,21.43324583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940376223,21.43320583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940376463,21.43316583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940378423,21.43312583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940378623,21.43308583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940379390,21.44828583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940380533,21.44824583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940383229,21.44816583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940383434,21.44812583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940384674,21.44808583,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940385306,21.70420433,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940385525,21.75408433,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940385754,21.75404433,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940386586,21.75400433,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940387040,21.77637841,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940388372,21.77633841,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940390393,21.77629841,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940390603,21.77625841,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940392303,21.77621841,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940393100,21.77617841,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940394515,21.77613841,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940395291,21.77609841,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940395719,21.78751773,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1750940396565,0.20516584,107230.0,107220.0,0.00224624]
["bitfinex","BTCUSD",1750940396784,1.32997143,107230.0,107220.0,0.00224624]
["bitfinex","BTCUSD",1750940397016,1.07385293,107230.0,107220.0,0.00224624]
["bitfinex","BTCUSD",1750940397226,1.07025393,107230.0,107220.0,0.00224624]
["bitfinex","BTCUSD",1750940397918,1.07221393,107230.0,107220.0,0.00224624]
["bitfinex","BTCUSD",1750940398086,0.91973393,107230.0,107220.0,0.00224624]
["bitfinex","BTCUSD",1750940398304,1.11089393,107230.0,107220.0,0.00224624]
["bitfinex","BTCUSD",1750940398700,1.11489393,107230.0,107220.0,0.00224624]
["bitfinex","BTCUSD",1750940399279,1.11389393,107230.0,107220.0,0.00224624]
["bitfinex","BTCUSD",1750940399491,1.11789393,107230.0,107220.0,0.00324624]
["bitfinex","BTCUSD",1750940400696,1.11616429,107230.0,107220.0,0.00324624]
["bitfinex","BTCUSD",1750940403250,0.92400429,107230.0,107220.0,0.01934624]
["bitfinex","BTCUSD",1750940403478,1.11616429,107230.0,107220.0,0.01934624]
["bitfinex","BTCUSD",1750940404134,0.92400429,107230.0,107220.0,0.01934624]
["bitfinex","BTCUSD",1750940404351,1.11616429,107230.0,107220.0,0.01934624]
["bitfinex","BTCUSD",1750940407529,1.45616429,107230.0,107220.0,0.00324624]
["bitfinex","BTCUSD",1750940410488,1.74268279,107230.0,107220.0,0.00324624]
["bitfinex","BTCUSD",1750940410696,1.80710364,107230.0,107220.0,0.00324624]
["bitfinex","BTCUSD",1750940411171,1.81197132,107230.0,107220.0,0.00324624]
["bitfinex","BTCUSD",1750940412274,0.20520412,107210.0,107200.0,0.0022]
["bitfinex","BTCUSD",1750940412495,1.77369787,107210.0,107200.0,0.00266296]
["bitfinex","BTCUSD",1750940413144,6.85233002,107210.0,107200.0,0.00266296]
["bitfinex","BTCUSD",1750940413576,6.87383002,107210.0,107200.0,0.00266296]
["bitfinex","BTCUSD",1750940414057,6.87383002,107210.0,107200.0,0.00366296]
["bitfinex","BTCUSD",1750940414058,6.86983002,107210.0,107200.0,0.00366296]
["bitfinex","BTCUSD",1750940414267,6.87583002,107210.0,107200.0,0.00366296]
["bitfinex","BTCUSD",1750940414471,6.88083002,107210.0,107200.0,0.00366296]
["bitfinex","BTCUSD",1750940414948,6.35149152,107210.0,107200.0,0.00366296]
["bitfinex","BTCUSD",1750940415199,6.35149152,107210.0,107200.0,0.03516296]
["bitfinex","BTCUSD",1750940415200,1.14325485,107210.0,107200.0,0.03516296]
["bitfinex","BTCUSD",1750940415419,1.1339278,107210.0,107200.0,0.03516296]
["bitfinex","BTCUSD",1750940415623,1.21254715,107210.0,107200.0,0.03516296]
["bitfinex","BTCUSD",1750940415837,1.40458715,107210.0,107200.0,0.03516296]
["bitfinex","BTCUSD",1750940416042,1.30530723,107210.0,107200.0,0.03516296]
["bitfinex","BTCUSD",1750940416220,1.49734723,107210.0,107200.0,0.03516296]
["bitfinex","BTCUSD",1750940416424,1.3495715,107210.0,107200.0,0.03516296]
["bitfinex","BTCUSD",1750940419543,0.97098148,107210.0,107200.0,0.03516296]
["bitfinex","BTCUSD",1750940419737,1.37755274,107210.0,107200.0,0.03516296]
["bitfinex","BTCUSD",1750940419960,1.19100298,107210.0,107200.0,0.03516296]
["bitfinex","BTCUSD",1750940420167,0.82654171,107210.0,107200.0,0.03516296]
["bitfinex","BTCUSD",1750940420399,1.37755274,107210.0,107200.0,0.03516296]
["bitfinex","BTCUSD",1750940420934,1.36822595,107210.0,107200.0,0.03516296]
["bitfinex","BTCUSD",1750940421800,0.99443763,107210.0,107200.0,0.03516296]
["bitfinex","BTCUSD",1750940421999,1.1668589,107210.0,107200.0,0.03516296]
["bitfinex","BTCUSD",1750940422196,1.3588989,107210.0,107200.0,0.03516296]
["bitfinex","BTCUSD",1750940423638,1.72336017,107210.0,107200.0,0.00366296]
["bitfinex","BTCUSD",1750940423876,1.3588989,107210.0,107200.0,0.01906296]
["bitfinex","BTCUSD",1750940425765,0.98963584,107210.0,107200.0,0.03466296]
["bitfinex","BTCUSD",1750940425977,1.37755308,107210.0,107200.0,0.03466296]
["bitfinex","BTCUSD",1750940426219,1.35889907,107210.0,107200.0,0.00366296]
["bitfinex","BTCUSD",1750940428141,1.16685907,107210.0,107200.0,0.00366296]
["bitfinex","BTCUSD",1750940428364,1.35889907,107210.0,107200.0,0.00366296]
["bitfinex","BTCUSD",1750940431718,1.35889907,107210.0,107200.0,0.01916296]
["bitfinex","BTCUSD",1750940431918,1.35889907,107210.0,107200.0,0.03566296]
["bitfinex","BTCUSD",1750940432473,1.35885907,107210.0,107200.0,0.03566296]
["bitfinex","BTCUSD",1750940436161,1.35885907,107210.0,107200.0,0.01916296]
["bitfinex","BTCUSD",1750940439343,1.35885907,107210.0,107200.0,0.00366296]
["bitfinex","BTCUSD",1750940439545,1.72332034,107210.0,107200.0,0.00366296]
["bitfinex","BTCUSD",1750940440422,1.73892034,107210.0,107200.0,0.00366296]
["bitfinex","BTCUSD",1750940440637,1.75452034,107210.0,107200.0,0.00366296]
["bitfinex","BTCUSD",1750940440847,1.73892034,107210.0,107200.0,0.00366296]
["bitfinex","BTCUSD",1750940441058,0.97185873,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1750940441275,1.30977889,107200.0,107190.0,0.00028626]
["bitfinex","BTCUSD",1750940441516,1.64977889,107200.0,107190.0,0.00028626]
["bitfinex","BTCUSD",1750940441749,1.67778689,107200.0,107190.0,0.00028626]
["bitfinex","BTCUSD",1750940442399,1.67978689,107200.0,107190.0,0.00028626]
["bitfinex","BTCUSD",1750940443081,1.68378689,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940444065,1.69292049,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940447913,1.67692049,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940449682,0.94799795,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940449895,1.67692049,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940452051,1.66042049,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940457506,0.93149795,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940457747,1.66042049,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940460213,1.66042049,107200.0,107190.0,0.01768626]
["bitfinex","BTCUSD",1750940461046,1.50802049,107200.0,107190.0,0.03338626]
["bitfinex","BTCUSD",1750940461249,1.69994049,107200.0,107190.0,0.03338626]
["bitfinex","BTCUSD",1750940461475,1.33547922,107200.0,107190.0,0.03338626]
["bitfinex","BTCUSD",1750940461717,1.14355922,107200.0,107190.0,0.03338626]
["bitfinex","BTCUSD",1750940461911,0.77923803,107200.0,107190.0,0.03338626]
["bitfinex","BTCUSD",1750940462151,1.33959481,107200.0,107190.0,0.03338626]
["bitfinex","BTCUSD",1750940462483,1.35413566,107200.0,107190.0,0.03338626]
["bitfinex","BTCUSD",1750940462892,1.34480757,107200.0,107190.0,0.03338626]
["bitfinex","BTCUSD",1750940464312,1.33547939,107200.0,107190.0,0.03338626]
["bitfinex","BTCUSD",1750940465761,1.69994066,107200.0,107190.0,0.01768626]
["bitfinex","BTCUSD",1750940469705,1.69994066,107200.0,107190.0,0.03288626]
["bitfinex","BTCUSD",1750940471082,1.69994066,107200.0,107190.0,0.01768626]
["bitfinex","BTCUSD",1750940471641,1.69994066,107200.0,107190.0,0.03268626]
["bitfinex","BTCUSD",1750940472782,1.50802066,107200.0,107190.0,0.03268626]
["bitfinex","BTCUSD",1750940472953,1.69986066,107200.0,107190.0,0.03268626]
["bitfinex","BTCUSD",1750940482372,1.48361952,107200.0,107190.0,0.03268626]
["bitfinex","BTCUSD",1750940487060,1.48361952,107200.0,107190.0,0.01768626]
["bitfinex","BTCUSD",1750940487529,1.73996022,107200.0,107190.0,0.01768626]
["bitfinex","BTCUSD",1750940487754,1.73996022,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940490556,0.97093812,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940490775,1.73996022,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940491542,0.97093812,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940491782,1.73996022,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940492360,1.70013808,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940494318,1.71533808,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940494538,1.70013808,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940497621,1.70013808,107200.0,107190.0,0.01628626]
["bitfinex","BTCUSD",1750940497795,1.70013808,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940498002,0.97093812,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940498193,1.70013808,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940498836,1.70013808,107200.0,107190.0,0.01758626]
["bitfinex","BTCUSD",1750940499746,1.70013808,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940501655,1.70013808,107200.0,107190.0,0.01738626]
["bitfinex","BTCUSD",1750940501856,1.70013808,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940502566,1.71613808,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940502810,1.70013808,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940507823,1.73043808,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940508227,1.71543808,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940508632,1.70013808,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940509437,1.78161808,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940509826,1.79908248,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940510216,1.79907839,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940510658,1.8078086,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940511030,1.83016338,107200.0,107190.0,0.00128626]
["bitfinex","BTCUSD",1750940512282,0.26033446,107190.0,107180.0,0.0022]
["bitfinex","BTCUSD",1750940512502,1.3352346,107190.0,107180.0,0.00232951]
["bitfinex","BTCUSD",1750940512901,1.3632486,107190.0,107180.0,0.00232951]
["bitfinex","BTCUSD",1750940513610,1.3642486,107190.0,107180.0,0.00232951]
["bitfinex","BTCUSD",1750940514427,1.3662486,107190.0,107180.0,0.00332951]
["bitfinex","BTCUSD",1750940516247,5.65035274,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1750940516470,1.31546349,107180.0,107170.0,0.00024616]
["bitfinex","BTCUSD",1750940516890,1.32697949,107180.0,107170.0,0.00024616]
["bitfinex","BTCUSD",1750940517333,0.99547951,107180.0,107170.0,0.00024616]
["bitfinex","BTCUSD",1750940517569,1.36007949,107180.0,107170.0,0.00024616]
["bitfinex","BTCUSD",1750940517795,1.36107949,107180.0,107170.0,0.00124616]
["bitfinex","BTCUSD",1750940518000,1.34447949,107180.0,107170.0,0.00124616]
["bitfinex","BTCUSD",1750940518616,1.36067949,107180.0,107170.0,0.00124616]
["bitfinex","BTCUSD",1750940520077,1.32797949,107180.0,107170.0,0.00124616]
["bitfinex","BTCUSD",1750940521600,1.12581949,107180.0,107170.0,0.03304616]
["bitfinex","BTCUSD",1750940521802,1.31813949,107180.0,107170.0,0.03304616]
["bitfinex","BTCUSD",1750940522454,1.31813949,107180.0,107170.0,0.01754616]
["bitfinex","BTCUSD",1750940525582,1.31813949,107180.0,107170.0,0.00124616]
["bitfinex","BTCUSD",1750940526391,1.31813949,107180.0,107170.0,0.01654616]
["bitfinex","BTCUSD",1750940529355,1.31813949,107180.0,107170.0,0.03294616]
["bitfinex","BTCUSD",1750940530761,1.31865949,107180.0,107170.0,0.03294616]
["bitfinex","BTCUSD",1750940531964,1.31869949,107180.0,107170.0,0.03294616]
["bitfinex","BTCUSD",1750940532779,1.12581949,107180.0,107170.0,0.03294616]
["bitfinex","BTCUSD",1750940533010,1.31869949,107180.0,107170.0,0.03294616]
["bitfinex","BTCUSD",1750940533466,1.12581949,107180.0,107170.0,0.03294616]
["bitfinex","BTCUSD",1750940534124,1.31873949,107180.0,107170.0,0.03294616]
["bitfinex","BTCUSD",1750940534360,1.12581949,107180.0,107170.0,0.03294616]
["bitfinex","BTCUSD",1750940534577,1.31873949,107180.0,107170.0,0.03294616]
["bitfinex","BTCUSD",1750940538816,1.12581949,107180.0,107170.0,0.03294616]
["bitfinex","BTCUSD",1750940539025,1.31869949,107180.0,107170.0,0.03294616]
["bitfinex","BTCUSD",1750940539744,0.96342934,107180.0,107170.0,0.03294616]
["bitfinex","BTCUSD",1750940539953,1.32802932,107180.0,107170.0,0.03294616]
["bitfinex","BTCUSD",1750940543221,0.60515547,107180.0,107170.0,0.03294616]
["bitfinex","BTCUSD",1750940543436,1.15041701,107180.0,107170.0,0.03294616]
["bitfinex","BTCUSD",1750940543646,0.96381504,107180.0,107170.0,0.03294616]
["bitfinex","BTCUSD",1750940544020,1.15041701,107180.0,107170.0,0.03294616]
["bitfinex","BTCUSD",1750940544227,1.14108753,107180.0,107170.0,0.03294616]
["bitfinex","BTCUSD",1750940544639,1.19070332,107180.0,107170.0,0.03294616]
["bitfinex","BTCUSD",1750940545034,1.18137366,107180.0,107170.0,0.03294616]
["bitfinex","BTCUSD",1750940545218,1.17204383,107180.0,107170.0,0.03294616]
["bitfinex","BTCUSD",1750940547298,1.26480391,107180.0,107170.0,0.03294616]
["bitfinex","BTCUSD",1750940548793,1.27934476,107180.0,107170.0,0.01654616]
["bitfinex","BTCUSD",1750940550382,1.27934476,107180.0,107170.0,0.03214616]
["bitfinex","BTCUSD",1750940551910,1.27934476,107180.0,107170.0,0.00124616]
["bitfinex","BTCUSD",1750940552654,1.31124476,107180.0,107170.0,0.00124616]
["bitfinex","BTCUSD",1750940553073,1.27934476,107180.0,107170.0,0.00124616]
["bitfinex","BTCUSD",1750940557277,1.29464476,107180.0,107170.0,0.00124616]
["bitfinex","BTCUSD",1750940557483,1.30964476,107180.0,107170.0,0.00124616]
["bitfinex","BTCUSD",1750940559303,0.53596864,107160.0,107150.0,0.02510932]
["bitfinex","BTCUSD",1750940559504,1.10712548,107160.0,107150.0,0.02515557]
["bitfinex","BTCUSD",1750940559722,0.76118838,107160.0,107150.0,0.02515557]
["bitfinex","BTCUSD",1750940559929,1.12578836,107160.0,107150.0,0.02515557]
["bitfinex","BTCUSD",1750940560139,0.88196246,107160.0,107150.0,0.02515557]
["bitfinex","BTCUSD",1750940560337,1.24656244,107160.0,107150.0,0.02515557]
["bitfinex","BTCUSD",1750940560539,0.88196246,107160.0,107150.0,0.02515557]
["bitfinex","BTCUSD",1750940560774,1.23723113,107160.0,107150.0,0.02515557]
["bitfinex","BTCUSD",1750940560980,1.23823113,107160.0,107150.0,0.02915557]
["bitfinex","BTCUSD",1750940561720,1.23823113,107160.0,107150.0,0.04782557]
["bitfinex","BTCUSD",1750940561923,1.23823113,107160.0,107150.0,0.02915557]
["bitfinex","BTCUSD",1750940562547,0.87363115,107160.0,107150.0,0.02915557]
["bitfinex","BTCUSD",1750940562770,1.23823113,107160.0,107150.0,0.02915557]
["bitfinex","BTCUSD",1750940562980,1.23823113,107160.0,107150.0,0.03215557]
["bitfinex","BTCUSD",1750940563203,1.05159433,107160.0,107150.0,0.03215557]
["bitfinex","BTCUSD",1750940563395,1.06092555,107160.0,107150.0,0.03215557]
["bitfinex","BTCUSD",1750940564579,0.69632557,107160.0,107150.0,0.03215557]
["bitfinex","BTCUSD",1750940564832,1.06092555,107160.0,107150.0,0.03215557]
["bitfinex","BTCUSD",1750940565342,1.10080555,107160.0,107150.0,0.03215557]
["bitfinex","BTCUSD",1750940565545,0.72687382,107160.0,107150.0,0.03215557]
["bitfinex","BTCUSD",1750940565665,1.10080546,107160.0,107150.0,0.03215557]
["bitfinex","BTCUSD",1750940566295,1.0914738,107160.0,107150.0,0.03215557]
["bitfinex","BTCUSD",1750940566704,1.09147328,107160.0,107150.0,0.03215557]
["bitfinex","BTCUSD",1750940566954,1.10080477,107160.0,107150.0,0.03215557]
["bitfinex","BTCUSD",1750940567173,1.11013634,107160.0,107150.0,0.03215557]
["bitfinex","BTCUSD",1750940568015,1.10080451,107160.0,107150.0,0.03215557]
["bitfinex","BTCUSD",1750940568871,1.110136,107160.0,107150.0,0.03215557]
["bitfinex","BTCUSD",1750940569001,1.10080442,107160.0,107150.0,0.03215557]
["bitfinex","BTCUSD",1750940569204,1.11946757,107160.0,107150.0,0.03215557]
["bitfinex","BTCUSD",1750940569526,1.29677393,107160.0,107150.0,0.03215557]
["bitfinex","BTCUSD",1750940569732,1.10393393,107160.0,107150.0,0.03215557]
["bitfinex","BTCUSD",1750940569938,1.29753393,107160.0,107150.0,0.03215557]
["bitfinex","BTCUSD",1750940570344,1.44586203,107160.0,107150.0,0.03215557]
["bitfinex","BTCUSD",1750940570547,1.44594203,107160.0,107150.0,0.03215557]
["bitfinex","BTCUSD",1750940570744,1.25226203,107160.0,107150.0,0.03215557]
["bitfinex","BTCUSD",1750940570939,1.44594203,107160.0,107150.0,0.03215557]
["bitfinex","BTCUSD",1750940571565,1.43661072,107160.0,107150.0,0.03215557]
["bitfinex","BTCUSD",1750940572173,1.43661072,107160.0,107150.0,0.02284625]
["bitfinex","BTCUSD",1750940573134,1.43661072,107160.0,107150.0,0.03944625]
["bitfinex","BTCUSD",1750940573537,1.43661072,107160.0,107150.0,0.02284625]
["bitfinex","BTCUSD",1750940575126,1.42727923,107160.0,107150.0,0.02284625]
["bitfinex","BTCUSD",1750940575441,1.42727923,107160.0,107150.0,0.03784625]
["bitfinex","BTCUSD",1750940576788,1.42727923,107160.0,107150.0,0.02284625]
["bitfinex","BTCUSD",1750940578521,1.41794757,107160.0,107150.0,0.02284625]
["bitfinex","BTCUSD",1750940578725,1.43394757,107160.0,107150.0,0.00704625]
["bitfinex","BTCUSD",1750940579539,1.70495246,107160.0,107150.0,0.00704625]
["bitfinex","BTCUSD",1750940579737,1.72105246,107160.0,107150.0,0.00704625]
["bitfinex","BTCUSD",1750940579879,1.46458842,107160.0,107150.0,0.00704625]
["bitfinex","BTCUSD",1750940580892,1.72105246,107160.0,107150.0,0.00704625]
["bitfinex","BTCUSD",1750940581107,1.46458842,107160.0,107150.0,0.00704625]
["bitfinex","BTCUSD",1750940582012,1.72105246,107160.0,107150.0,0.00704625]
["bitfinex","BTCUSD",1750940582261,1.68139616,107160.0,107150.0,0.00704625]
["bitfinex","BTCUSD",1750940585628,0.95166034,107160.0,107150.0,0.00704625]
["bitfinex","BTCUSD",1750940585829,1.68139616,107160.0,107150.0,0.00704625]
["bitfinex","BTCUSD",1750940586225,1.52759616,107160.0,107150.0,0.00704625]
["bitfinex","BTCUSD",1750940586429,1.31608825,107160.0,107150.0,0.00704625]
["bitfinex","BTCUSD",1750940586877,1.68095616,107160.0,107150.0,0.00704625]
["bitfinex","BTCUSD",1750940587691,1.66485616,107160.0,107150.0,0.00704625]
["bitfinex","BTCUSD",1750940590374,1.66485616,107160.0,107150.0,0.00594051]
["bitfinex","BTCUSD",1750940591207,1.67985616,107160.0,107150.0,0.00594051]
["bitfinex","BTCUSD",1750940591424,0.94078859,107160.0,107140.0,0.0022]
["bitfinex","BTCUSD",1750940591654,0.67368768,107150.0,107140.0,0.0022]
["bitfinex","BTCUSD",1750940591868,0.76644776,107150.0,107140.0,0.0022]
["bitfinex","BTCUSD",1750940592516,1.13131567,107150.0,107140.0,0.0022]
["bitfinex","BTCUSD",1750940592934,0.76644776,107150.0,107140.0,0.0062]
["bitfinex","BTCUSD",1750940593138,1.13131567,107150.0,107140.0,0.0062]
["bitfinex","BTCUSD",1750940593556,1.20546183,107150.0,107140.0,0.0022]
["bitfinex","BTCUSD",1750940593772,5.94047392,107150.0,107140.0,0.0042]
["bitfinex","BTCUSD",1750940593978,0.41375425,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750940594188,1.29745915,107130.0,107120.0,0.0022]
["bitfinex","BTCUSD",1750940594396,0.87952341,107130.0,107120.0,0.00224608]
["bitfinex","BTCUSD",1750940594597,1.24859132,107130.0,107120.0,0.00224608]
["bitfinex","BTCUSD",1750940594828,1.24242551,107130.0,107120.0,0.00224608]
["bitfinex","BTCUSD",1750940595044,0.43696008,107130.0,107120.0,0.00224608]
["bitfinex","BTCUSD",1750940595272,1.05312161,107130.0,107120.0,0.03284608]
["bitfinex","BTCUSD",1750940595499,0.88427774,107130.0,107120.0,0.03284608]
["bitfinex","BTCUSD",1750940595717,1.23047771,107130.0,107120.0,0.01734608]
["bitfinex","BTCUSD",1750940596199,1.04506865,107130.0,107120.0,0.01734608]
["bitfinex","BTCUSD",1750940596435,0.8668898,107130.0,107120.0,0.01734608]
["bitfinex","BTCUSD",1750940596663,0.68020074,107130.0,107120.0,0.01734608]
["bitfinex","BTCUSD",1750940596897,0.35453366,107130.0,107120.0,0.03274608]
["bitfinex","BTCUSD",1750940597137,0.3638675,107130.0,107120.0,0.03274608]
["bitfinex","BTCUSD",1750940597379,0.38253562,107130.0,107120.0,0.03274608]
["bitfinex","BTCUSD",1750940597625,0.74740353,107130.0,107120.0,0.03274608]
["bitfinex","BTCUSD",1750940597862,0.84016361,107130.0,107120.0,0.03274608]
["bitfinex","BTCUSD",1750940598324,0.84016431,107130.0,107120.0,0.03274608]
["bitfinex","BTCUSD",1750940598533,0.83083047,107130.0,107120.0,0.03274608]
["bitfinex","BTCUSD",1750940598732,0.46596256,107130.0,107120.0,0.03274608]
["bitfinex","BTCUSD",1750940598946,0.4566282,107130.0,107120.0,0.03274608]
["bitfinex","BTCUSD",1750940599159,0.82149558,107130.0,107120.0,0.03274608]
["bitfinex","BTCUSD",1750940599373,0.47529613,107130.0,107120.0,0.03274608]
["bitfinex","BTCUSD",1750940599584,0.84016395,107130.0,107120.0,0.03274608]
["bitfinex","BTCUSD",1750940599796,0.83082968,107130.0,107120.0,0.03274608]
["bitfinex","BTCUSD",1750940599996,0.84016395,107130.0,107120.0,0.03274608]
["bitfinex","BTCUSD",1750940600217,0.47529604,107130.0,107120.0,0.03274608]
["bitfinex","BTCUSD",1750940600473,0.84016387,107130.0,107120.0,0.03274608]
["bitfinex","BTCUSD",1750940600718,0.47529596,107130.0,107120.0,0.03274608]
["bitfinex","BTCUSD",1750940601208,0.84949823,107130.0,107120.0,0.03274608]
["bitfinex","BTCUSD",1750940601433,0.84016457,107130.0,107120.0,0.03274608]
["bitfinex","BTCUSD",1750940601654,0.48029666,107130.0,107120.0,0.03374608]
["bitfinex","BTCUSD",1750940601912,0.83583029,107130.0,107120.0,0.03374608]
["bitfinex","BTCUSD",1750940602173,0.48029674,107130.0,107120.0,0.03374608]
["bitfinex","BTCUSD",1750940602388,0.84516465,107130.0,107120.0,0.03374608]
["bitfinex","BTCUSD",1750940602622,1.02251978,107130.0,107120.0,0.03374608]
["bitfinex","BTCUSD",1750940602854,0.47096281,107130.0,107120.0,0.03374608]
["bitfinex","BTCUSD",1750940603080,0.83583072,107130.0,107120.0,0.03374608]
["bitfinex","BTCUSD",1750940603314,0.65765187,107130.0,107120.0,0.03374608]
["bitfinex","BTCUSD",1750940603565,1.02251978,107130.0,107120.0,0.03374608]
["bitfinex","BTCUSD",1750940604002,0.36886794,107130.0,107120.0,0.03374608]
["bitfinex","BTCUSD",1750940604217,0.3502,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940604428,0.35953375,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940604836,0.36886768,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940605064,0.35953366,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940605533,0.38754984,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940606404,0.76175176,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940606614,0.75241766,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940606833,0.72440157,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940607043,0.91093541,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940607478,0.5274,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940607696,0.53673366,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940607930,0.91093541,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940608143,0.53673366,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940608352,0.62016008,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940608782,0.53673375,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940609434,0.91093559,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940609860,0.54606768,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940610063,0.91093559,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940610694,0.54606768,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940610900,0.91093559,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940611109,1.01302968,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940611365,0.99436174,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940611588,0.54606768,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940611831,0.53673375,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940612048,0.54606759,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940612256,0.5554016,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940612464,0.92026951,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940613963,0.5554016,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940614144,0.92026951,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940614587,0.9296037,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940614999,0.5554016,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940615218,0.92026951,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940615662,0.56473579,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940615877,0.92026951,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940616055,0.5554016,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940616274,0.92026951,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940616958,0.9296037,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940617581,0.56473579,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940617788,0.9296037,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940617994,0.92026951,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940618140,0.9296037,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940618548,0.92960361,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940618789,0.93893788,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940619302,0.9389378,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940620170,0.92960361,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940620435,0.57406997,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940620776,0.93893788,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940621224,0.92960361,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940622436,0.9389378,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940622633,0.9389385,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940623014,0.92960405,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940623401,0.93893841,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940623705,0.92960405,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940624166,0.93893832,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940624367,0.92960405,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940624527,0.56473614,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940624730,0.92960405,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940625793,0.93893841,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940625983,0.92960405,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940626780,0.93893841,107130.0,107120.0,0.03386608]
["bitfinex","BTCUSD",1750940627205,0.93893841,107130.0,107120.0,0.01846608]
["bitfinex","BTCUSD",1750940627206,1.20905415,107130.0,107120.0,0.01846608]
["bitfinex","BTCUSD",1750940627408,1.02236509,107130.0,107120.0,0.01846608]
["bitfinex","BTCUSD",1750940627610,1.01303064,107130.0,107120.0,0.01846608]
["bitfinex","BTCUSD",1750940627798,1.02236509,107130.0,107120.0,0.01846608]
["bitfinex","BTCUSD",1750940627930,1.20905415,107130.0,107120.0,0.01846608]
["bitfinex","BTCUSD",1750940629384,1.01303064,107130.0,107120.0,0.01846608]
["bitfinex","BTCUSD",1750940629615,1.1997197,107130.0,107120.0,0.01846608]
["bitfinex","BTCUSD",1750940629835,1.2066856,107130.0,107120.0,0.00324608]
["bitfinex","BTCUSD",1750940632335,1.1903856,107130.0,107120.0,0.00324608]
["bitfinex","BTCUSD",1750940632721,1.00369654,107130.0,107120.0,0.00324608]
["bitfinex","BTCUSD",1750940633166,1.1903856,107130.0,107120.0,0.00324608]
["bitfinex","BTCUSD",1750940633870,0.82551769,107130.0,107120.0,0.00324608]
["bitfinex","BTCUSD",1750940634026,1.1903856,107130.0,107120.0,0.00324608]
["bitfinex","BTCUSD",1750940634822,0.82551769,107130.0,107120.0,0.00324608]
["bitfinex","BTCUSD",1750940635063,1.1903856,107130.0,107120.0,0.00324608]
["bitfinex","BTCUSD",1750940635878,0.82551769,107130.0,107120.0,0.00324608]
["bitfinex","BTCUSD",1750940636081,1.1903856,107130.0,107120.0,0.00324608]
["bitfinex","BTCUSD",1750940636583,0.54606855,107130.0,107120.0,0.01834608]
["bitfinex","BTCUSD",1750940636796,0.92247039,107130.0,107120.0,0.01834608]
["bitfinex","BTCUSD",1750940637721,0.91313603,107130.0,107120.0,0.01834608]
["bitfinex","BTCUSD",1750940637844,0.92247039,107130.0,107120.0,0.01834608]
["bitfinex","BTCUSD",1750940638054,0.9131355,107130.0,107120.0,0.01834608]
["bitfinex","BTCUSD",1750940638264,0.52936,107130.0,107120.0,0.03396608]
["bitfinex","BTCUSD",1750940638659,0.56020787,107130.0,107120.0,0.03396608]
["bitfinex","BTCUSD",1750940639482,0.18936,107130.0,107120.0,0.03396608]
["bitfinex","BTCUSD",1750940640308,0.0102,107130.0,107120.0,0.03396608]
["bitfinex","BTCUSD",1750940641911,0.37506791,107130.0,107120.0,0.03396608]
["bitfinex","BTCUSD",1750940642337,0.38440166,107130.0,107120.0,0.03396608]
["bitfinex","BTCUSD",1750940642559,0.37506791,107130.0,107120.0,0.03396608]
["bitfinex","BTCUSD",1750940642762,0.0102,107130.0,107120.0,0.03396608]
["bitfinex","BTCUSD",1750940642970,0.37506791,107130.0,107120.0,0.03396608]
["bitfinex","BTCUSD",1750940643318,0.0102,107130.0,107120.0,0.03396608]
["bitfinex","BTCUSD",1750940643737,0.37506791,107130.0,107120.0,0.03396608]
["bitfinex","BTCUSD",1750940643955,0.0102,107130.0,107120.0,0.03396608]
["bitfinex","BTCUSD",1750940644153,0.40707099,107130.0,107120.0,0.03396608]
["bitfinex","BTCUSD",1750940644359,0.39773724,107130.0,107120.0,0.03396608]
["bitfinex","BTCUSD",1750940644570,0.37506791,107130.0,107120.0,0.03396608]
["bitfinex","BTCUSD",1750940645424,0.0102,107130.0,107120.0,0.03396608]
["bitfinex","BTCUSD",1750940645648,0.37506791,107130.0,107120.0,0.03396608]
["bitfinex","BTCUSD",1750940646062,0.0102,107130.0,107120.0,0.03396608]
["bitfinex","BTCUSD",1750940646854,0.0102,107130.0,107120.0,0.34377139]
["bitfinex","BTCUSD",1750940647086,0.006,107130.0,107120.0,1.07117338]
["bitfinex","BTCUSD",1750940647313,0.002,107170.0,107160.0,0.23640004]
["bitfinex","BTCUSD",1750940647526,0.03001,107170.0,107160.0,0.23652012]
["bitfinex","BTCUSD",1750940647760,0.0486708,107170.0,107160.0,0.01512]
["bitfinex","BTCUSD",1750940647958,0.73487791,107170.0,107160.0,0.01512]
["bitfinex","BTCUSD",1750940648165,0.37001,107170.0,107160.0,0.01512]
["bitfinex","BTCUSD",1750940648574,0.37934018,107170.0,107160.0,0.01512]
["bitfinex","BTCUSD",1750940648778,0.75353853,107170.0,107160.0,0.01512]
["bitfinex","BTCUSD",1750940648978,0.75853853,107170.0,107160.0,0.01612]
["bitfinex","BTCUSD",1750940649556,0.39367054,107170.0,107160.0,0.01612]
["bitfinex","BTCUSD",1750940649907,0.75853845,107170.0,107160.0,0.01612]
["bitfinex","BTCUSD",1750940650039,0.75853845,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940650233,0.76886907,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940650435,0.76886889,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940650649,0.77819951,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940650950,0.40400098,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940651148,0.76886889,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940652193,0.4133316,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940652404,0.77819951,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940652614,1.03325463,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940652822,0.97168923,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940653251,1.07899016,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940654691,1.08832112,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940655447,0.72345321,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940655654,1.08832112,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940656080,0.72345321,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940656289,1.08832112,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940656887,0.89237078,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940657782,0.99054078,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940657982,1.08832112,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940658422,1.09479068,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940659648,1.10710021,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940660749,0.7422323,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940660967,0.91114987,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940661157,1.09776925,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940661667,1.08545972,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940661800,1.60217763,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750940662796,1.60217763,107170.0,107130.0,0.03102]
["bitfinex","BTCUSD",1750940662797,0.00933297,107140.0,107130.0,0.03102]
["bitfinex","BTCUSD",1750940663008,0.00933297,107140.0,107130.0,0.03106608]
["bitfinex","BTCUSD",1750940663449,0.0186662,107140.0,107130.0,0.03106608]
["bitfinex","BTCUSD",1750940664307,0.0196662,107140.0,107130.0,0.03306608]
["bitfinex","BTCUSD",1750940664728,0.03835097,107140.0,107130.0,0.03306608]
["bitfinex","BTCUSD",1750940665470,0.029018,107140.0,107130.0,0.03306608]
["bitfinex","BTCUSD",1750940665667,0.03835079,107140.0,107130.0,0.03306608]
["bitfinex","BTCUSD",1750940665983,0.04768376,107140.0,107130.0,0.03306608]
["bitfinex","BTCUSD",1750940666415,0.03835079,107140.0,107130.0,0.03306608]
["bitfinex","BTCUSD",1750940666924,0.04768367,107140.0,107130.0,0.03306608]
["bitfinex","BTCUSD",1750940667494,0.029018,107140.0,107130.0,0.03306608]
["bitfinex","BTCUSD",1750940668891,0.03835079,107140.0,107130.0,0.03306608]
["bitfinex","BTCUSD",1750940669091,0.029018,107140.0,107130.0,0.03306608]
["bitfinex","BTCUSD",1750940669737,0.001,107140.0,107130.0,0.03306608]
["bitfinex","BTCUSD",1750940674076,0.001,107140.0,107130.0,0.04473414]
["bitfinex","BTCUSD",1750940674514,0.001,107140.0,107130.0,0.03539969]
["bitfinex","BTCUSD",1750940675050,0.001,107140.0,107130.0,0.23142311]
["bitfinex","BTCUSD",1750940675251,0.001,107140.0,107130.0,0.23842369]
["bitfinex","BTCUSD",1750940675451,0.001,107140.0,107130.0,0.24775779]
["bitfinex","BTCUSD",1750940675813,0.001,107140.0,107130.0,0.23842369]
["bitfinex","BTCUSD",1750940676018,0.001,107140.0,107130.0,0.23842377]
["bitfinex","BTCUSD",1750940677242,0.001,107140.0,107130.0,0.24775796]
["bitfinex","BTCUSD",1750940677449,0.001,107140.0,107130.0,0.22908959]
["bitfinex","BTCUSD",1750940677665,0.001,107140.0,107130.0,0.23842395]
["bitfinex","BTCUSD",1750940677872,0.001,107140.0,107130.0,0.03306608]
["bitfinex","BTCUSD",1750940678294,0.36586791,107140.0,107130.0,0.03306608]
["bitfinex","BTCUSD",1750940682226,0.001,107140.0,107130.0,0.03306608]
["bitfinex","BTCUSD",1750940682426,0.001,107140.0,107130.0,0.04240053]
["bitfinex","BTCUSD",1750940682627,0.36586791,107140.0,107130.0,0.04240053]
["bitfinex","BTCUSD",1750940683081,0.36586791,107140.0,107130.0,0.03306608]
["bitfinex","BTCUSD",1750940683867,0.001,107140.0,107130.0,0.03306608]
["bitfinex","BTCUSD",1750940685549,0.001,107140.0,107130.0,0.04240053]
["bitfinex","BTCUSD",1750940685751,0.001,107140.0,107130.0,0.03306608]
["bitfinex","BTCUSD",1750940686495,0.36586791,107140.0,107130.0,0.03306608]
["bitfinex","BTCUSD",1750940686697,0.001,107140.0,107130.0,0.01736608]
["bitfinex","BTCUSD",1750940687040,0.36586791,107140.0,107130.0,0.01736608]
["bitfinex","BTCUSD",1750940687197,0.001,107140.0,107130.0,0.01736608]
["bitfinex","BTCUSD",1750940687444,0.36586791,107140.0,107130.0,0.01736608]
["bitfinex","BTCUSD",1750940688400,1.27322702,107140.0,107130.0,0.00204608]
["bitfinex","BTCUSD",1750940691273,0.90835911,107140.0,107130.0,0.00204608]
["bitfinex","BTCUSD",1750940691480,1.27322702,107140.0,107130.0,0.00204608]
["bitfinex","BTCUSD",1750940691683,1.3659871,107140.0,107130.0,0.00204608]
["bitfinex","BTCUSD",1750940692765,1.1424671,107140.0,107130.0,0.00204608]
["bitfinex","BTCUSD",1750940692980,1.35633396,107140.0,107130.0,0.00204608]
["bitfinex","BTCUSD",1750940694871,0.99146605,107140.0,107130.0,0.00104608]
["bitfinex","BTCUSD",1750940695106,1.35533396,107140.0,107130.0,4.608e-05]
["bitfinex","BTCUSD",1750940695293,1.35733396,107140.0,107130.0,4.608e-05]
["bitfinex","BTCUSD",1750940695500,0.99546605,107140.0,107130.0,0.00104608]
["bitfinex","BTCUSD",1750940695703,1.36033396,107140.0,107130.0,0.00104608]
["bitfinex","BTCUSD",1750940697935,1.45850396,107140.0,107130.0,0.00104608]
["bitfinex","BTCUSD",1750940698143,1.36033396,107140.0,107130.0,0.00104608]
["bitfinex","BTCUSD",1750940698317,1.36028376,107140.0,107130.0,0.00104608]
["bitfinex","BTCUSD",1750940698721,1.36448376,107140.0,107130.0,0.00104608]
["bitfinex","BTCUSD",1750940699714,0.97513392,107100.0,107090.0,0.01872603]
["bitfinex","BTCUSD",1750940699952,1.14605392,107100.0,107090.0,0.01872603]
["bitfinex","BTCUSD",1750940700143,1.14605392,107100.0,107090.0,0.23349821]
["bitfinex","BTCUSD",1750940700344,0.97508372,107100.0,107090.0,0.25217303]
["bitfinex","BTCUSD",1750940700556,0.97508372,107100.0,107090.0,0.70980102]
["bitfinex","BTCUSD",1750940700723,0.97508372,107100.0,107090.0,0.34493311]
["bitfinex","BTCUSD",1750940700924,0.97522202,107100.0,107090.0,0.71280102]
["bitfinex","BTCUSD",1750940701118,0.97522202,107100.0,107090.0,0.34293311]
["bitfinex","BTCUSD",1750940701324,0.97722202,107100.0,107090.0,0.71280102]
["bitfinex","BTCUSD",1750940702966,0.97722202,107100.0,107090.0,0.72870102]
["bitfinex","BTCUSD",1750940703376,0.97722202,107100.0,107090.0,0.62870102]
["bitfinex","BTCUSD",1750940703584,0.97722202,107100.0,107090.0,0.27317105]
["bitfinex","BTCUSD",1750940703814,0.97722202,107100.0,107090.0,0.63803896]
["bitfinex","BTCUSD",1750940704018,0.97722202,107100.0,107090.0,0.27317105]
["bitfinex","BTCUSD",1750940704237,0.97722202,107100.0,107090.0,0.63803896]
["bitfinex","BTCUSD",1750940705047,0.97722202,107100.0,107090.0,0.27317105]
["bitfinex","BTCUSD",1750940705257,0.97722202,107100.0,107090.0,0.64776884]
["bitfinex","BTCUSD",1750940705468,0.97722202,107100.0,107090.0,0.63803896]
["bitfinex","BTCUSD",1750940706526,0.97722202,107100.0,107090.0,0.65383896]
["bitfinex","BTCUSD",1750940708134,0.97722202,107100.0,107090.0,0.28897105]
["bitfinex","BTCUSD",1750940708491,0.97722202,107100.0,107090.0,0.65383896]
["bitfinex","BTCUSD",1750940711300,0.97722202,107100.0,107090.0,0.45913105]
["bitfinex","BTCUSD",1750940712101,0.97722202,107100.0,107090.0,0.65383896]
["bitfinex","BTCUSD",1750940712306,0.97722202,107100.0,107090.0,0.82359896]
["bitfinex","BTCUSD",1750940713292,0.97722202,107100.0,107090.0,0.65383896]
["bitfinex","BTCUSD",1750940713699,0.97722202,107100.0,107090.0,0.82347896]
["bitfinex","BTCUSD",1750940713909,0.97722202,107100.0,107090.0,0.82343896]
["bitfinex","BTCUSD",1750940714702,0.97722202,107100.0,107090.0,0.65383896]
["bitfinex","BTCUSD",1750940714899,0.97722202,107100.0,107090.0,0.82339896]
["bitfinex","BTCUSD",1750940715135,0.97722202,107100.0,107090.0,0.65383896]
["bitfinex","BTCUSD",1750940715328,0.97722202,107100.0,107090.0,0.82331896]
["bitfinex","BTCUSD",1750940716370,0.97722202,107100.0,107090.0,0.28897105]
["bitfinex","BTCUSD",1750940716581,0.0021383,107100.0,107090.0,0.48622379]
["bitfinex","BTCUSD",1750940716802,0.0021383,107100.0,107090.0,0.48622958]
["bitfinex","BTCUSD",1750940717021,0.0021383,107100.0,107090.0,0.85109749]
["bitfinex","BTCUSD",1750940717226,0.0021383,107100.0,107090.0,0.48622958]
["bitfinex","BTCUSD",1750940717442,0.0021383,107100.0,107090.0,0.85109749]
["bitfinex","BTCUSD",1750940719616,0.0021383,107100.0,107090.0,0.88379749]
["bitfinex","BTCUSD",1750940722951,0.0021383,107100.0,107090.0,0.51892958]
["bitfinex","BTCUSD",1750940723215,0.0021383,107100.0,107090.0,0.88379749]
["bitfinex","BTCUSD",1750940725142,0.0021383,107100.0,107090.0,0.51892958]
["bitfinex","BTCUSD",1750940725399,0.0021383,107100.0,107090.0,0.88379749]
["bitfinex","BTCUSD",1750940726556,0.00036027,107100.0,107090.0,0.88379749]
["bitfinex","BTCUSD",1750940729136,0.00036027,107100.0,107090.0,0.51892958]
["bitfinex","BTCUSD",1750940729354,0.00036027,107100.0,107090.0,0.88379749]
["bitfinex","BTCUSD",1750940733402,0.00036027,107100.0,107090.0,0.93247749]
["bitfinex","BTCUSD",1750940733604,0.00036027,107100.0,107090.0,0.56760958]
["bitfinex","BTCUSD",1750940733793,0.00036027,107100.0,107090.0,0.93247749]
["bitfinex","BTCUSD",1750940735242,0.00036027,107100.0,107090.0,0.56760958]
["bitfinex","BTCUSD",1750940735395,0.00036027,107100.0,107090.0,0.93247749]
["bitfinex","BTCUSD",1750940736220,0.00036027,107100.0,107090.0,0.71443749]
["bitfinex","BTCUSD",1750940736402,0.00036027,107100.0,107090.0,0.93203749]
["bitfinex","BTCUSD",1750940736597,6.792e-05,107100.0,107090.0,0.93203749]
["bitfinex","BTCUSD",1750940743045,6.792e-05,107100.0,107090.0,0.71443749]
["bitfinex","BTCUSD",1750940743252,6.792e-05,107100.0,107090.0,0.92923749]
["bitfinex","BTCUSD",1750940743654,6.792e-05,107100.0,107090.0,0.56436958]
["bitfinex","BTCUSD",1750940743939,6.792e-05,107100.0,107090.0,0.92923749]
["bitfinex","BTCUSD",1750940746326,6.792e-05,107100.0,107090.0,0.94377834]
["bitfinex","BTCUSD",1750940746533,6.792e-05,107100.0,107090.0,1.01802308]
["bitfinex","BTCUSD",1750940746720,0.002,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1750940746970,0.002,107110.0,107100.0,0.6890416]
["bitfinex","BTCUSD",1750940747173,0.002,107110.0,107100.0,0.7041416]
["bitfinex","BTCUSD",1750940747375,0.002,107110.0,107100.0,0.6890416]
["bitfinex","BTCUSD",1750940747801,0.002,107110.0,107100.0,0.6728416]
["bitfinex","BTCUSD",1750940748008,0.002,107110.0,107100.0,0.6891416]
["bitfinex","BTCUSD",1750940748252,0.002,107110.0,107100.0,0.7052416]
["bitfinex","BTCUSD",1750940748474,0.003,107110.0,107100.0,0.7072416]
["bitfinex","BTCUSD",1750940748708,0.003,107110.0,107100.0,0.72178245]
["bitfinex","BTCUSD",1750940749793,0.002,107110.0,107100.0,0.71878245]
["bitfinex","BTCUSD",1750940750016,0.002,107110.0,107100.0,0.74679445]
["bitfinex","BTCUSD",1750940750223,0.003,107110.0,107100.0,0.75179445]
["bitfinex","BTCUSD",1750940751254,0.005,107110.0,107100.0,0.75379445]
["bitfinex","BTCUSD",1750940755378,0.005,107110.0,107100.0,0.72239445]
["bitfinex","BTCUSD",1750940755822,0.005,107110.0,107100.0,0.93563445]
["bitfinex","BTCUSD",1750940756234,0.005,107110.0,107100.0,0.95093445]
["bitfinex","BTCUSD",1750940756858,0.005,107110.0,107100.0,0.96960445]
["bitfinex","BTCUSD",1750940759072,0.005,107110.0,107100.0,0.98560445]
["bitfinex","BTCUSD",1750940760532,0.005,107110.0,107100.0,0.96960445]
["bitfinex","BTCUSD",1750940761361,0.005,107110.0,107100.0,0.60473654]
["bitfinex","BTCUSD",1750940761598,0.005,107110.0,107100.0,0.96960445]
["bitfinex","BTCUSD",1750940761809,0.005,107110.0,107100.0,0.95093445]
["bitfinex","BTCUSD",1750940762428,0.02,107110.0,107100.0,0.93563445]
["bitfinex","BTCUSD",1750940763247,0.005,107110.0,107100.0,0.93563445]
["bitfinex","BTCUSD",1750940764193,0.005,107110.0,107100.0,1.23533445]
["bitfinex","BTCUSD",1750940764530,0.005,107110.0,107100.0,1.25113445]
["bitfinex","BTCUSD",1750940766098,0.005,107110.0,107100.0,1.26663445]
["bitfinex","BTCUSD",1750940768593,0.005,107110.0,107100.0,0.88626654]
["bitfinex","BTCUSD",1750940768796,0.005,107110.0,107100.0,1.25113445]
["bitfinex","BTCUSD",1750940775165,0.005,107110.0,107100.0,1.23533445]
["bitfinex","BTCUSD",1750940775365,0.0208,107110.0,107100.0,1.23533445]
["bitfinex","BTCUSD",1750940778139,0.005,107110.0,107100.0,1.23533445]
["bitfinex","BTCUSD",1750940778633,0.005,107110.0,107100.0,1.25103445]
["bitfinex","BTCUSD",1750940779812,0.005,107110.0,107100.0,1.69103445]
["bitfinex","BTCUSD",1750940780048,0.005,107110.0,107100.0,3.77270145]
["bitfinex","BTCUSD",1750940781259,0.005,107110.0,107100.0,3.87094145]
["bitfinex","BTCUSD",1750940782826,0.005,107110.0,107100.0,3.77270145]
["bitfinex","BTCUSD",1750940787276,0.005,107110.0,107100.0,1.70603445]
["bitfinex","BTCUSD",1750940787509,0.00936,107110.0,107100.0,6.75603445]
["bitfinex","BTCUSD",1750940791839,0.00936,107110.0,107100.0,6.77470445]
["bitfinex","BTCUSD",1750940793115,0.00936,107110.0,107100.0,6.87294445]
["bitfinex","BTCUSD",1750940793979,0.0179,107130.0,107120.0,0.98412016]
["bitfinex","BTCUSD",1750940794181,0.0179,107130.0,107120.0,1.54981751]
["bitfinex","BTCUSD",1750940794595,0.033,107130.0,107120.0,1.69981751]
["bitfinex","BTCUSD",1750940794803,0.033,107130.0,107120.0,1.71771751]
["bitfinex","BTCUSD",1750940795192,0.0179,107130.0,107120.0,1.71771751]
["bitfinex","BTCUSD",1750940795412,0.0179,107130.0,107120.0,1.71971751]
["bitfinex","BTCUSD",1750940795624,0.033,107130.0,107120.0,1.71971751]
["bitfinex","BTCUSD",1750940796375,0.034,107130.0,107120.0,1.72371751]
["bitfinex","BTCUSD",1750940796583,0.0189,107130.0,107120.0,4.06380742]
["bitfinex","BTCUSD",1750940796788,0.0189,107130.0,107120.0,3.69893951]
["bitfinex","BTCUSD",1750940797724,0.0352,107130.0,107120.0,3.69893951]
["bitfinex","BTCUSD",1750940797884,0.002,107130.0,107120.0,4.05980742]
["bitfinex","BTCUSD",1750940798083,0.002,107130.0,107120.0,4.05780742]
["bitfinex","BTCUSD",1750940798504,0.002,107130.0,107120.0,4.07820742]
["bitfinex","BTCUSD",1750940799763,0.002,107130.0,107120.0,4.08420742]
["bitfinex","BTCUSD",1750940799988,0.003,107130.0,107120.0,4.08420742]
["bitfinex","BTCUSD",1750940800810,0.003,107130.0,107120.0,4.06880742]
["bitfinex","BTCUSD",1750940801266,0.019,107130.0,107120.0,4.06880742]
["bitfinex","BTCUSD",1750940801476,0.019,107130.0,107120.0,1.79738751]
["bitfinex","BTCUSD",1750940801685,0.019,107130.0,107120.0,4.98659351]
["bitfinex","BTCUSD",1750940802834,0.019,107130.0,107120.0,5.35146142]
["bitfinex","BTCUSD",1750940803458,0.019,107130.0,107120.0,4.6217256]
["bitfinex","BTCUSD",1750940803686,0.019,107130.0,107120.0,5.35146142]
["bitfinex","BTCUSD",1750940805274,0.019,107130.0,107120.0,4.6217256]
["bitfinex","BTCUSD",1750940805481,0.019,107130.0,107120.0,4.5617246]
["bitfinex","BTCUSD",1750940805677,0.019,107130.0,107120.0,5.19726042]
["bitfinex","BTCUSD",1750940805906,0.019,107130.0,107120.0,5.18288942]
["bitfinex","BTCUSD",1750940806714,0.019,107130.0,107120.0,3.4231056]
["bitfinex","BTCUSD",1750940806954,0.019,107130.0,107120.0,4.15284142]
["bitfinex","BTCUSD",1750940807922,0.003,107130.0,107120.0,4.15284142]
["bitfinex","BTCUSD",1750940808495,0.019,107130.0,107120.0,4.15284142]
["bitfinex","BTCUSD",1750940810448,0.019,107130.0,107120.0,3.93584688]
["bitfinex","BTCUSD",1750940811595,0.0347,107130.0,107120.0,3.28164988]
["bitfinex","BTCUSD",1750940811795,0.0347,107130.0,107120.0,3.44500588]
["bitfinex","BTCUSD",1750940812533,0.0347,107130.0,107120.0,3.44584588]
["bitfinex","BTCUSD",1750940812948,0.0347,107130.0,107120.0,3.23808588]
["bitfinex","BTCUSD",1750940813147,0.0347,107130.0,107120.0,3.44584588]
["bitfinex","BTCUSD",1750940814545,0.0347,107130.0,107120.0,2.9331046]
["bitfinex","BTCUSD",1750940814790,0.0347,107130.0,107120.0,3.44584588]
["bitfinex","BTCUSD",1750940815142,0.0347,107130.0,107120.0,3.18947524]
["bitfinex","BTCUSD",1750940815350,0.0347,107130.0,107120.0,3.44584588]
["bitfinex","BTCUSD",1750940819127,0.0347,107130.0,107120.0,1.9063096]
["bitfinex","BTCUSD",1750940819325,0.0347,107130.0,107120.0,2.18915488]
["bitfinex","BTCUSD",1750940819736,0.0347,107130.0,107120.0,2.13915488]
["bitfinex","BTCUSD",1750940819884,0.0347,107130.0,107120.0,2.18915488]
["bitfinex","BTCUSD",1750940820086,0.0347,107130.0,107120.0,1.6764136]
["bitfinex","BTCUSD",1750940820336,0.0347,107130.0,107120.0,2.18915488]
["bitfinex","BTCUSD",1750940820902,0.0347,107130.0,107120.0,1.6764136]
["bitfinex","BTCUSD",1750940821115,0.0347,107130.0,107120.0,1.98043488]
["bitfinex","BTCUSD",1750940821323,0.0347,107130.0,107120.0,1.6764536]
["bitfinex","BTCUSD",1750940821523,0.0347,107130.0,107120.0,2.18919488]
["bitfinex","BTCUSD",1750940821889,0.0347,107130.0,107120.0,1.6764536]
["bitfinex","BTCUSD",1750940822105,0.0347,107130.0,107120.0,2.18919488]
["bitfinex","BTCUSD",1750940825523,0.0347,107130.0,107120.0,1.6764536]
["bitfinex","BTCUSD",1750940825697,0.0347,107130.0,107120.0,2.18919488]
["bitfinex","BTCUSD",1750940827386,0.003,107130.0,107120.0,2.26032152]
["bitfinex","BTCUSD",1750940827600,0.0183,107150.0,107140.0,0.27921218]
["bitfinex","BTCUSD",1750940827819,0.0183,107150.0,107140.0,1.04899354]
["bitfinex","BTCUSD",1750940828058,0.034,107150.0,107140.0,1.04899354]
["bitfinex","BTCUSD",1750940828284,0.034,107150.0,107140.0,1.05872342]
["bitfinex","BTCUSD",1750940828533,0.034,107150.0,107140.0,0.90077973]
["bitfinex","BTCUSD",1750940829003,0.03408647,107150.0,107140.0,0.90077973]
["bitfinex","BTCUSD",1750940829423,0.03408647,107150.0,107140.0,0.53625226]
["bitfinex","BTCUSD",1750940829656,0.03408647,107150.0,107140.0,0.90577973]
["bitfinex","BTCUSD",1750940830259,0.03408647,107150.0,107140.0,0.93342425]
["bitfinex","BTCUSD",1750940830708,0.01838647,107150.0,107140.0,0.96142525]
["bitfinex","BTCUSD",1750940831304,0.01938647,107150.0,107140.0,0.96442525]
["bitfinex","BTCUSD",1750940831959,0.01938647,107150.0,107140.0,0.97350532]
["bitfinex","BTCUSD",1750940832374,0.00348647,107150.0,107140.0,1.61320532]
["bitfinex","BTCUSD",1750940832590,0.00348647,107150.0,107140.0,2.86154632]
["bitfinex","BTCUSD",1750940832797,0.00348647,107150.0,107140.0,2.84534632]
["bitfinex","BTCUSD",1750940833224,0.00348647,107150.0,107140.0,2.54564632]
["bitfinex","BTCUSD",1750940833455,0.01928647,107150.0,107140.0,2.54564632]
["bitfinex","BTCUSD",1750940835291,0.01928647,107150.0,107140.0,2.18111885]
["bitfinex","BTCUSD",1750940835495,0.01928647,107150.0,107140.0,2.54564632]
["bitfinex","BTCUSD",1750940837179,0.00348647,107150.0,107140.0,2.54564632]
["bitfinex","BTCUSD",1750940837374,0.00348647,107150.0,107140.0,2.56144632]
["bitfinex","BTCUSD",1750940837579,0.00119798,107150.0,107140.0,2.56144632]
["bitfinex","BTCUSD",1750940837774,0.00119798,107150.0,107140.0,2.71144632]
["bitfinex","BTCUSD",1750940838875,0.00119798,107150.0,107140.0,2.72664632]
["bitfinex","BTCUSD",1750940839693,0.00119798,107150.0,107140.0,2.72164632]
["bitfinex","BTCUSD",1750940840101,0.00019798,107150.0,107140.0,2.71864632]
["bitfinex","BTCUSD",1750940840788,0.0004,107160.0,107150.0,5.89489215]
["bitfinex","BTCUSD",1750940841028,0.0004,107160.0,107150.0,7.32749058]
["bitfinex","BTCUSD",1750940843236,0.0004,107160.0,107150.0,7.32949058]
["bitfinex","BTCUSD",1750940843442,0.0004,107160.0,107150.0,7.42773058]
["bitfinex","BTCUSD",1750940843655,0.0004,107160.0,107150.0,2.39639058]
["bitfinex","BTCUSD",1750940843851,0.0004,107160.0,107150.0,7.44639058]
["bitfinex","BTCUSD",1750940844238,0.0004,107160.0,107150.0,7.44739058]
["bitfinex","BTCUSD",1750940844589,0.0004,107160.0,107150.0,7.74509058]
["bitfinex","BTCUSD",1750940844772,0.0004,107160.0,107150.0,7.74409058]
["bitfinex","BTCUSD",1750940844994,0.0014,107160.0,107150.0,7.75709058]
["bitfinex","BTCUSD",1750940845535,0.0014,107160.0,107150.0,7.78133532]
["bitfinex","BTCUSD",1750940846385,0.0014,107160.0,107150.0,8.26903532]
["bitfinex","BTCUSD",1750940846763,0.002,107170.0,107160.0,6.00247212]
["bitfinex","BTCUSD",1750940846971,0.002,107170.0,107160.0,6.98680714]
["bitfinex","BTCUSD",1750940847381,0.002,107170.0,107160.0,7.01479714]
["bitfinex","BTCUSD",1750940847640,0.002,107170.0,107160.0,7.03099714]
["bitfinex","BTCUSD",1750940847994,0.003,107170.0,107160.0,7.03599714]
["bitfinex","BTCUSD",1750940848433,0.003,107170.0,107160.0,7.01979714]
["bitfinex","BTCUSD",1750940849440,0.003,107170.0,107160.0,7.02179714]
["bitfinex","BTCUSD",1750940850040,0.003,107170.0,107160.0,7.32149714]
["bitfinex","BTCUSD",1750940851098,0.003,107170.0,107160.0,7.33749714]
["bitfinex","BTCUSD",1750940851302,0.0004,107180.0,107170.0,0.82915209]
["bitfinex","BTCUSD",1750940851510,0.0004,107180.0,107170.0,6.5241756]
["bitfinex","BTCUSD",1750940851735,0.0004,107180.0,107170.0,6.5428356]
["bitfinex","BTCUSD",1750940851961,0.0156,107180.0,107170.0,6.5277356]
["bitfinex","BTCUSD",1750940852202,0.0311,107180.0,107170.0,3.2957916]
["bitfinex","BTCUSD",1750940852436,0.0311,107180.0,107170.0,3.2977916]
["bitfinex","BTCUSD",1750940853836,0.0311,107180.0,107170.0,3.3017916]
["bitfinex","BTCUSD",1750940854068,0.03118643,107180.0,107170.0,3.3017916]
["bitfinex","BTCUSD",1750940855332,0.03118643,107180.0,107170.0,3.3297816]
["bitfinex","BTCUSD",1750940855570,0.03118643,107180.0,107170.0,2.96525413]
["bitfinex","BTCUSD",1750940855800,0.03118643,107180.0,107170.0,3.3297816]
["bitfinex","BTCUSD",1750940855952,0.03118643,107180.0,107170.0,4.1171816]
["bitfinex","BTCUSD",1750940858788,0.03118643,107180.0,107170.0,3.75265413]
["bitfinex","BTCUSD",1750940859001,0.03118643,107180.0,107170.0,4.1171816]
["bitfinex","BTCUSD",1750940860478,0.03118643,107180.0,107170.0,2.3453256]
["bitfinex","BTCUSD",1750940860626,0.03118643,107180.0,107170.0,5.22084813]
["bitfinex","BTCUSD",1750940860832,0.03118643,107180.0,107170.0,5.5853756]
["bitfinex","BTCUSD",1750940862960,0.03118643,107180.0,107170.0,5.6836156]
["bitfinex","BTCUSD",1750940863159,0.03118643,107180.0,107170.0,5.5853756]
["bitfinex","BTCUSD",1750940863366,0.03118643,107180.0,107170.0,3.83711313]
["bitfinex","BTCUSD",1750940863577,0.03118643,107180.0,107170.0,4.2016406]
["bitfinex","BTCUSD",1750940865767,0.03118643,107180.0,107170.0,3.9933206]
["bitfinex","BTCUSD",1750940865977,0.03118643,107180.0,107170.0,2.5738216]
["bitfinex","BTCUSD",1750940866810,0.03118643,107180.0,107170.0,2.5551616]
["bitfinex","BTCUSD",1750940867847,0.03118643,107180.0,107170.0,2.0674616]
["bitfinex","BTCUSD",1750940868459,0.03118643,107180.0,107170.0,1.8611016]
["bitfinex","BTCUSD",1750940868663,0.03118643,107180.0,107170.0,2.0674616]
["bitfinex","BTCUSD",1750940869076,0.03118643,107180.0,107170.0,1.8611016]
["bitfinex","BTCUSD",1750940869246,0.03118643,107180.0,107170.0,2.0674616]
["bitfinex","BTCUSD",1750940872152,0.03118643,107180.0,107170.0,1.8370056]
["bitfinex","BTCUSD",1750940872405,0.03118643,107180.0,107170.0,4.5528036]
["bitfinex","BTCUSD",1750940872726,0.03118643,107180.0,107170.0,4.1939486]
["bitfinex","BTCUSD",1750940873760,0.03118643,107180.0,107170.0,4.4176686]
["bitfinex","BTCUSD",1750940876829,0.03118643,107180.0,107170.0,4.4363286]
["bitfinex","BTCUSD",1750940878370,0.01568643,107180.0,107170.0,4.4363286]
["bitfinex","BTCUSD",1750940880099,0.03118643,107180.0,107170.0,4.4363286]
["bitfinex","BTCUSD",1750940880326,0.03118643,107180.0,107170.0,4.0613796]
["bitfinex","BTCUSD",1750940880891,0.03118643,107180.0,107170.0,2.73751913]
["bitfinex","BTCUSD",1750940881060,0.03118643,107180.0,107170.0,1.8915916]
["bitfinex","BTCUSD",1750940881267,0.03118643,107180.0,107170.0,2.0979516]
["bitfinex","BTCUSD",1750940882174,0.03118643,107180.0,107170.0,2.0979116]
["bitfinex","BTCUSD",1750940882399,0.03118643,107180.0,107170.0,1.2730256]
["bitfinex","BTCUSD",1750940882613,0.03118643,107180.0,107170.0,1.32767548]
["bitfinex","BTCUSD",1750940882822,0.03118643,107180.0,107170.0,0.88703813]
["bitfinex","BTCUSD",1750940883031,0.03118643,107180.0,107170.0,1.39082728]
["bitfinex","BTCUSD",1750940883234,0.03118643,107180.0,107170.0,1.05082728]
["bitfinex","BTCUSD",1750940883638,0.03118643,107180.0,107170.0,1.04482728]
["bitfinex","BTCUSD",1750940884077,0.03118643,107180.0,107170.0,1.04682728]
["bitfinex","BTCUSD",1750940885419,0.03118643,107180.0,107170.0,0.74712728]
["bitfinex","BTCUSD",1750940886750,0.03218643,107180.0,107170.0,0.74512728]
["bitfinex","BTCUSD",1750940887160,0.03318643,107180.0,107170.0,0.74512728]
["bitfinex","BTCUSD",1750940887519,0.03318643,107180.0,107170.0,1.10965475]
["bitfinex","BTCUSD",1750940887718,0.03318643,107180.0,107170.0,0.74512728]
["bitfinex","BTCUSD",1750940888454,0.03318643,107180.0,107170.0,1.04482728]
["bitfinex","BTCUSD",1750940889190,0.03318643,107180.0,107170.0,1.40935475]
["bitfinex","BTCUSD",1750940890618,0.03318643,107180.0,107170.0,1.04482728]
["bitfinex","BTCUSD",1750940891404,0.03318643,107180.0,107170.0,1.40935475]
["bitfinex","BTCUSD",1750940894377,0.03318643,107180.0,107170.0,1.10965475]
["bitfinex","BTCUSD",1750940895334,0.03318643,107180.0,107170.0,1.1241956]
["bitfinex","BTCUSD",1750940896379,0.03318643,107180.0,107170.0,0.75966813]
["bitfinex","BTCUSD",1750940896752,0.03318643,107180.0,107170.0,1.1241956]
["bitfinex","BTCUSD",1750940899553,0.03318643,107180.0,107170.0,0.53880728]
["bitfinex","BTCUSD",1750940899757,0.03318643,107180.0,107170.0,1.10957475]
["bitfinex","BTCUSD",1750940900210,0.03318643,107180.0,107170.0,1.40927475]
["bitfinex","BTCUSD",1750940903939,0.03318643,107180.0,107170.0,1.2000956]
["bitfinex","BTCUSD",1750940905793,0.03318643,107180.0,107170.0,1.1975756]
["bitfinex","BTCUSD",1750940906752,0.01768643,107180.0,107170.0,1.1975756]
["bitfinex","BTCUSD",1750940907203,0.01768643,107180.0,107170.0,1.3475756]
["bitfinex","BTCUSD",1750940907417,0.03408643,107180.0,107170.0,1.3975756]
["bitfinex","BTCUSD",1750940907778,0.03408643,107180.0,107170.0,1.3475356]
["bitfinex","BTCUSD",1750940908409,0.03408643,107180.0,107170.0,1.1975356]
["bitfinex","BTCUSD",1750940908675,0.03408643,107180.0,107170.0,0.61226728]
["bitfinex","BTCUSD",1750940908800,0.03408643,107180.0,107170.0,0.77358728]
["bitfinex","BTCUSD",1750940908990,0.03408643,107180.0,107170.0,0.81838728]
["bitfinex","BTCUSD",1750940910660,0.03408643,107180.0,107170.0,0.51868728]
["bitfinex","BTCUSD",1750940916403,0.03408643,107180.0,107170.0,0.31256728]
["bitfinex","BTCUSD",1750940916603,0.03408643,107180.0,107170.0,0.51868728]
["bitfinex","BTCUSD",1750940918292,0.03408643,107180.0,107170.0,0.47380728]
["bitfinex","BTCUSD",1750940919959,0.02172376,107180.0,107170.0,0.47380728]
["bitfinex","BTCUSD",1750940920165,0.02172376,107180.0,107170.0,0.31256728]
["bitfinex","BTCUSD",1750940920402,0.02172376,107180.0,107170.0,0.47380728]
["bitfinex","BTCUSD",1750940942836,0.02172376,107180.0,107170.0,0.31256728]
["bitfinex","BTCUSD",1750940943071,0.02172376,107180.0,107170.0,0.47356728]
["bitfinex","BTCUSD",1750940945963,0.02172376,107180.0,107170.0,0.46305132]
["bitfinex","BTCUSD",1750940971240,0.02172376,107180.0,107170.0,0.30205132]
["bitfinex","BTCUSD",1750940971458,0.02172376,107180.0,107170.0,0.46269132]
["bitfinex","BTCUSD",1750940972965,0.02172376,107180.0,107170.0,0.46261132]
["bitfinex","BTCUSD",1750940981892,0.02172376,107180.0,107170.0,0.30205132]
["bitfinex","BTCUSD",1750940982105,0.02172376,107180.0,107170.0,0.34877132]
["bitfinex","BTCUSD",1750940983323,0.02172376,107180.0,107170.0,0.34677132]
["bitfinex","BTCUSD",1750940984803,0.02172376,107180.0,107170.0,0.30205132]
["bitfinex","BTCUSD",1750940985049,0.02172376,107180.0,107170.0,0.34661132]
["bitfinex","BTCUSD",1750940992859,0.02172376,107180.0,107170.0,0.34161132]
["bitfinex","BTCUSD",1750940993067,0.02172376,107180.0,107170.0,0.35094168]
["bitfinex","BTCUSD",1750941000837,0.00532376,107180.0,107170.0,0.35094168]
["bitfinex","BTCUSD",1750941001045,0.03228643,107180.0,107170.0,0.35094168]
["bitfinex","BTCUSD",1750941008168,0.00208643,107180.0,107170.0,0.35094168]
["bitfinex","BTCUSD",1750941008378,0.03438643,107180.0,107170.0,0.35094168]
["bitfinex","BTCUSD",1750941008927,0.03438643,107180.0,107170.0,0.30638168]
["bitfinex","BTCUSD",1750941015648,0.03438643,107180.0,107170.0,0.19595026]
["bitfinex","BTCUSD",1750941015865,0.00208643,107180.0,107170.0,0.04228]
["bitfinex","BTCUSD",1750941016083,0.03009143,107180.0,107170.0,0.03816]
["bitfinex","BTCUSD",1750941016521,0.0315,107170.0,107160.0,0.19596855]
["bitfinex","BTCUSD",1750941016743,0.0315,107170.0,107160.0,0.23220864]
["bitfinex","BTCUSD",1750941016949,0.0315,107170.0,107160.0,0.2415403]
["bitfinex","BTCUSD",1750941017157,0.0324,107160.0,107150.0,0.20531902]
["bitfinex","BTCUSD",1750941017371,0.0324,107160.0,107150.0,0.35118338]
["bitfinex","BTCUSD",1750941017594,0.0324,107160.0,107150.0,0.36091326]
["bitfinex","BTCUSD",1750941017771,0.0324,107160.0,107150.0,0.35118338]
["bitfinex","BTCUSD",1750941019106,0.0334,107160.0,107150.0,0.35118338]
["bitfinex","BTCUSD",1750941019633,0.0334,107160.0,107150.0,0.2584233]
["bitfinex","BTCUSD",1750941019875,0.04292652,107160.0,107140.0,0.18867164]
["bitfinex","BTCUSD",1750941020191,0.0321,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750941020400,0.0321,107150.0,107140.0,0.03648]
["bitfinex","BTCUSD",1750941020618,0.400113,107150.0,107140.0,0.03552]
["bitfinex","BTCUSD",1750941020824,0.400113,107150.0,107140.0,0.25019124]
["bitfinex","BTCUSD",1750941020825,0.060113,107150.0,107140.0,0.25019124]
["bitfinex","BTCUSD",1750941021643,0.062113,107150.0,107140.0,0.25019132]
["bitfinex","BTCUSD",1750941021892,0.062113,107150.0,107140.0,0.25952429]
["bitfinex","BTCUSD",1750941022100,0.062113,107150.0,107140.0,0.24085827]
["bitfinex","BTCUSD",1750941022101,0.064113,107150.0,107140.0,0.24085827]
["bitfinex","BTCUSD",1750941022307,0.064113,107150.0,107140.0,0.25952446]
["bitfinex","BTCUSD",1750941022527,0.064113,107150.0,107140.0,0.26885743]
["bitfinex","BTCUSD",1750941025041,0.0361,107150.0,107140.0,0.30009862]
["bitfinex","BTCUSD",1750941025248,0.0361,107150.0,107140.0,0.30943185]
["bitfinex","BTCUSD",1750941025479,0.0361,107150.0,107140.0,0.31876482]
["bitfinex","BTCUSD",1750941031560,0.0361,107150.0,107140.0,0.30943185]
["bitfinex","BTCUSD",1750941031736,0.0361,107150.0,107140.0,0.32809796]
["bitfinex","BTCUSD",1750941037380,0.004,107150.0,107140.0,0.32809796]
["bitfinex","BTCUSD",1750941044083,0.0371,107150.0,107140.0,0.32809796]
["bitfinex","BTCUSD",1750941051645,0.0371,107150.0,107140.0,0.34675796]
["bitfinex","BTCUSD",1750941051850,0.0371,107150.0,107140.0,0.32809796]
["bitfinex","BTCUSD",1750941056273,0.0371,107150.0,107140.0,0.19800522]
["bitfinex","BTCUSD",1750941056480,0.0371,107150.0,107140.0,0.22780504]
["bitfinex","BTCUSD",1750941056680,0.0371,107150.0,107140.0,0.21847164]
["bitfinex","BTCUSD",1750941056914,0.0371,107150.0,107140.0,0.21695164]
["bitfinex","BTCUSD",1750941057120,0.0371,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750941057381,0.42041039,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750941057807,0.3771,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750941058224,0.38643201,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750941058410,0.04643192,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750941059040,0.05576402,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750941059244,0.06509629,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750941059489,0.12893708,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750941059709,0.13826952,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750941060174,0.21236489,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750941060598,0.22169707,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750941060830,0.57623792,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750941061051,0.04013375,107130.0,107120.0,0.0022]
["bitfinex","BTCUSD",1750941061278,0.18210768,107130.0,107120.0,0.0022]
["bitfinex","BTCUSD",1750941061507,0.19144151,107130.0,107120.0,0.0022]
["bitfinex","BTCUSD",1750941061726,0.22879861,107130.0,107120.0,0.0022]
["bitfinex","BTCUSD",1750941061947,0.41548828,107130.0,107120.0,0.0022]
["bitfinex","BTCUSD",1750941062393,0.41553453,107130.0,107120.0,0.0022]
["bitfinex","BTCUSD",1750941062617,0.2195112,107130.0,107120.0,0.0022]
["bitfinex","BTCUSD",1750941062834,0.23184556,107130.0,107120.0,0.0022]
["bitfinex","BTCUSD",1750941063246,0.2255112,107130.0,107120.0,0.0032]
["bitfinex","BTCUSD",1750941063456,0.42153453,107130.0,107120.0,0.0032]
["bitfinex","BTCUSD",1750941063690,0.24417992,107130.0,107120.0,0.0032]
["bitfinex","BTCUSD",1750941064118,0.2255112,107130.0,107120.0,0.0032]
["bitfinex","BTCUSD",1750941064336,0.23484547,107130.0,107120.0,0.0032]
["bitfinex","BTCUSD",1750941064539,0.41740762,107130.0,107120.0,0.0032]
["bitfinex","BTCUSD",1750941064759,0.74807352,107130.0,107120.0,0.0032]
["bitfinex","BTCUSD",1750941064979,1.21106738,107130.0,107120.0,0.0032]
["bitfinex","BTCUSD",1750941065630,0.74507352,107130.0,107120.0,0.0032]
["bitfinex","BTCUSD",1750941065836,0.54050934,107130.0,107120.0,0.0032]
["bitfinex","BTCUSD",1750941066055,0.06786925,107130.0,107120.0,0.20857652]
["bitfinex","BTCUSD",1750941066302,0.02174625,107130.0,107120.0,0.28172268]
["bitfinex","BTCUSD",1750941066514,0.00604625,107130.0,107120.0,0.29105739]
["bitfinex","BTCUSD",1750941066721,0.01404625,107130.0,107120.0,0.29205739]
["bitfinex","BTCUSD",1750941067145,0.00804625,107130.0,107120.0,0.29205739]
["bitfinex","BTCUSD",1750941067354,0.00804625,107130.0,107120.0,0.19924164]
["bitfinex","BTCUSD",1750941067588,0.03324625,107130.0,107120.0,0.20757652]
["bitfinex","BTCUSD",1750941067796,0.03524625,107130.0,107120.0,0.20857652]
["bitfinex","BTCUSD",1750941068019,0.03524625,107130.0,107120.0,0.22724603]
["bitfinex","BTCUSD",1750941068229,0.03524625,107130.0,107120.0,0.21791132]
["bitfinex","BTCUSD",1750941068434,0.03524625,107130.0,107120.0,0.22724603]
["bitfinex","BTCUSD",1750941068636,0.03524625,107130.0,107120.0,0.21791132]
["bitfinex","BTCUSD",1750941068852,0.03524625,107130.0,107120.0,0.22724603]
["bitfinex","BTCUSD",1750941069487,0.03524625,107130.0,107120.0,0.20857652]
["bitfinex","BTCUSD",1750941069908,0.03524625,107130.0,107120.0,0.21791132]
["bitfinex","BTCUSD",1750941070344,0.03524625,107130.0,107120.0,0.22724603]
["bitfinex","BTCUSD",1750941070757,0.03524625,107130.0,107120.0,0.21791132]
["bitfinex","BTCUSD",1750941070967,0.03524625,107130.0,107120.0,0.22724603]
["bitfinex","BTCUSD",1750941071177,0.03524625,107130.0,107120.0,0.32000611]
["bitfinex","BTCUSD",1750941071178,0.00404625,107130.0,107120.0,0.32000611]
["bitfinex","BTCUSD",1750941071404,0.00404625,107130.0,107120.0,0.33768611]
["bitfinex","BTCUSD",1750941074106,0.00404625,107130.0,107120.0,0.24492603]
["bitfinex","BTCUSD",1750941076073,0.00404625,107130.0,107120.0,0.33768611]
["bitfinex","BTCUSD",1750941078776,0.03494625,107130.0,107120.0,0.33768611]
["bitfinex","BTCUSD",1750941079000,0.03494625,107130.0,107120.0,0.0032]
["bitfinex","BTCUSD",1750941079673,0.04428009,107130.0,107120.0,0.0032]
["bitfinex","BTCUSD",1750941080116,0.05361402,107130.0,107120.0,0.0032]
["bitfinex","BTCUSD",1750941080335,0.1557082,107130.0,107120.0,0.0032]
["bitfinex","BTCUSD",1750941080574,0.23514722,107130.0,107120.0,0.0032]
["bitfinex","BTCUSD",1750941081673,0.24968807,107130.0,107120.0,0.0032]
["bitfinex","BTCUSD",1750941081860,0.27771107,107130.0,107120.0,0.0032]
["bitfinex","BTCUSD",1750941082087,0.47373458,107130.0,107120.0,0.0032]
["bitfinex","BTCUSD",1750941082309,0.46440074,107130.0,107120.0,0.0032]
["bitfinex","BTCUSD",1750941082543,0.79506681,107130.0,107120.0,0.0032]
["bitfinex","BTCUSD",1750941082776,0.77639844,107130.0,107120.0,0.0032]
["bitfinex","BTCUSD",1750941083683,0.77239844,107130.0,107120.0,0.0022]
["bitfinex","BTCUSD",1750941083886,0.77839844,107130.0,107120.0,0.0022]
["bitfinex","BTCUSD",1750941084097,0.78639844,107130.0,107120.0,0.0032]
["bitfinex","BTCUSD",1750941085395,0.78639844,107130.0,107120.0,0.0032]
["bitfinex","BTCUSD",1750941086247,0.78639844,107130.0,107120.0,2.02e-06]
["bitfinex","BTCUSD",1750941086459,0.59093655,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750941086680,1.03773244,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750941086903,0.78013409,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750941087312,0.58407398,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750941087527,0.5601972,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750941087732,0.57353313,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941088184,0.55486144,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941088390,0.56419711,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941088609,0.12776008,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941090102,0.14643133,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941090848,0.35182737,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941091031,0.34769697,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941091252,0.33836095,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941091398,1.22786163,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941092451,1.23159863,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941092610,0.76860477,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941094512,0.038737,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941094748,0.035,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941094958,0.035,107110.0,107100.0,0.26388752]
["bitfinex","BTCUSD",1750941094959,0.004,107110.0,107100.0,0.26388752]
["bitfinex","BTCUSD",1750941095168,0.004,107110.0,107100.0,0.41465774]
["bitfinex","BTCUSD",1750941095628,0.004,107110.0,107100.0,0.24775168]
["bitfinex","BTCUSD",1750941095843,0.004,107110.0,107100.0,0.20841514]
["bitfinex","BTCUSD",1750941096054,0.004,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941096896,0.004,107110.0,107100.0,0.01233698]
["bitfinex","BTCUSD",1750941097306,0.004,107110.0,107100.0,0.01233706]
["bitfinex","BTCUSD",1750941097511,0.004,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941097721,0.0348,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941097931,0.08534938,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941098602,0.004,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941098815,0.004,107110.0,107100.0,0.01233706]
["bitfinex","BTCUSD",1750941099239,0.004,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941099684,0.0356,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941099895,0.0194,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941100545,0.004,107110.0,107100.0,0.19907825]
["bitfinex","BTCUSD",1750941100760,0.004,107110.0,107100.0,0.20841496]
["bitfinex","BTCUSD",1750941100993,0.004,107110.0,107100.0,0.24975141]
["bitfinex","BTCUSD",1750941101204,0.004,107110.0,107100.0,0.34251149]
["bitfinex","BTCUSD",1750941101856,0.004,107110.0,107100.0,0.37072196]
["bitfinex","BTCUSD",1750941102097,0.002,107110.0,107100.0,0.44486812]
["bitfinex","BTCUSD",1750941102521,0.002,107110.0,107100.0,0.37072196]
["bitfinex","BTCUSD",1750941102734,0.002,107110.0,107100.0,0.34251149]
["bitfinex","BTCUSD",1750941103162,0.00104625,107130.0,107110.0,0.2147175]
["bitfinex","BTCUSD",1750941103431,0.00104625,107130.0,107120.0,0.19604172]
["bitfinex","BTCUSD",1750941103644,0.00104625,107130.0,107110.0,0.22405317]
["bitfinex","BTCUSD",1750941103853,0.37294625,107130.0,107110.0,0.20538209]
["bitfinex","BTCUSD",1750941104072,0.45352211,107130.0,107110.0,0.21471793]
["bitfinex","BTCUSD",1750941104290,0.37294625,107130.0,107110.0,0.22405369]
["bitfinex","BTCUSD",1750941104505,0.34104625,107130.0,107120.0,0.00933532]
["bitfinex","BTCUSD",1750941104709,0.34304625,107130.0,107120.0,0.00933532]
["bitfinex","BTCUSD",1750941104926,0.00304625,107130.0,107120.0,0.00933532]
["bitfinex","BTCUSD",1750941105150,0.00304625,107130.0,107120.0,0.19604181]
["bitfinex","BTCUSD",1750941105571,0.00304625,107130.0,107120.0,0.21471201]
["bitfinex","BTCUSD",1750941105778,0.00304625,107130.0,107120.0,0.2147121]
["bitfinex","BTCUSD",1750941106000,0.00304625,107130.0,107120.0,0.21471219]
["bitfinex","BTCUSD",1750941106220,0.00104625,107130.0,107120.0,0.21471219]
["bitfinex","BTCUSD",1750941106424,0.00104625,107130.0,107120.0,0.22404725]
["bitfinex","BTCUSD",1750941106643,0.00504625,107130.0,107120.0,0.23438222]
["bitfinex","BTCUSD",1750941106855,0.00504625,107130.0,107120.0,0.2250469]
["bitfinex","BTCUSD",1750941107060,0.00504625,107130.0,107120.0,0.19704172]
["bitfinex","BTCUSD",1750941107278,0.00504625,107130.0,107120.0,0.20637669]
["bitfinex","BTCUSD",1750941107703,0.00504625,107130.0,107120.0,0.18770649]
["bitfinex","BTCUSD",1750941107908,0.00504625,107130.0,107120.0,0.20637704]
["bitfinex","BTCUSD",1750941108337,0.00504625,107130.0,107120.0,0.21571219]
["bitfinex","BTCUSD",1750941108565,0.00504625,107130.0,107120.0,0.20637704]
["bitfinex","BTCUSD",1750941108785,0.00504625,107130.0,107120.0,0.01033532]
["bitfinex","BTCUSD",1750941109004,0.00504625,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941109736,0.00504625,107130.0,107120.0,0.01033532]
["bitfinex","BTCUSD",1750941110185,0.00504625,107130.0,107120.0,0.01967055]
["bitfinex","BTCUSD",1750941110389,0.00504625,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941110595,0.00604625,107130.0,107120.0,0.01033532]
["bitfinex","BTCUSD",1750941110794,0.00604625,107130.0,107120.0,0.20637696]
["bitfinex","BTCUSD",1750941111211,0.00504625,107130.0,107120.0,0.20637704]
["bitfinex","BTCUSD",1750941111417,0.03654625,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941112165,0.02244625,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941113361,0.03177991,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941113585,0.02244625,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941114740,0.39353448,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941115042,0.38420082,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941115249,0.39621401,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941115452,0.4055482,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941115662,0.41488265,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941115876,0.60157171,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941116083,0.4055482,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941116313,0.6943317,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941116725,0.76842402,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941116921,0.76429632,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941118811,0.95619547,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941119776,0.96552974,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941120205,0.99355274,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941121028,1.00809359,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941125533,0.82140427,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941125692,1.03609554,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941126384,0.84007212,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941126623,0.84932639,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941127063,0.85866084,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941127501,0.84932639,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941127944,0.85866084,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941128161,0.84932639,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941128367,0.76186307,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941128585,0.77119691,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941128995,0.78053092,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941129453,0.58908941,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941129666,0.48122933,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941129873,0.58805684,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941130098,0.58805675,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941130588,0.58405675,107130.0,107110.0,0.18672337]
["bitfinex","BTCUSD",1750941131682,0.58005675,107130.0,107100.0,0.23781428]
["bitfinex","BTCUSD",1750941131904,0.60472469,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750941132116,0.78738104,107130.0,107100.0,0.19807801]
["bitfinex","BTCUSD",1750941132329,0.7689124,107130.0,107100.0,0.19807801]
["bitfinex","BTCUSD",1750941132549,0.77724659,107130.0,107110.0,0.001]
["bitfinex","BTCUSD",1750941132760,0.74922359,107130.0,107100.0,0.2234149]
["bitfinex","BTCUSD",1750941132971,0.028022,107120.0,107100.0,0.2327517]
["bitfinex","BTCUSD",1750941133820,0.028022,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1750941134075,0.10574656,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1750941135639,0.10774656,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1750941135815,0.34,107110.0,107100.0,0.24895152]
["bitfinex","BTCUSD",1750941136015,0.34,107110.0,107100.0,0.25828815]
["bitfinex","BTCUSD",1750941136222,0.34,107110.0,107100.0,0.2676246]
["bitfinex","BTCUSD",1750941136422,0.34,107110.0,107100.0,0.2686246]
["bitfinex","BTCUSD",1750941136871,0.001,107120.0,107110.0,0.24603136]
["bitfinex","BTCUSD",1750941137080,0.003,107120.0,107110.0,0.24703136]
["bitfinex","BTCUSD",1750941137284,0.16216625,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1750941137704,0.34,107120.0,107110.0,0.24763101]
["bitfinex","BTCUSD",1750941138332,0.34,107120.0,107110.0,0.34039109]
["bitfinex","BTCUSD",1750941138905,0.342,107120.0,107110.0,0.34039109]
["bitfinex","BTCUSD",1750941140419,0.344,107120.0,107110.0,0.34139109]
["bitfinex","BTCUSD",1750941140640,0.004,107120.0,107110.0,0.34139109]
["bitfinex","BTCUSD",1750941142103,0.004,107120.0,107110.0,0.33205594]
["bitfinex","BTCUSD",1750941142313,0.004,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1750941142515,0.0354,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1750941142641,0.07397799,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1750941144259,0.0354,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1750941144457,0.004,107120.0,107110.0,0.18772392]
["bitfinex","BTCUSD",1750941144790,0.004,107120.0,107110.0,0.20639621]
["bitfinex","BTCUSD",1750941144994,0.004,107120.0,107110.0,0.24763223]
["bitfinex","BTCUSD",1750941145289,0.004,107120.0,107110.0,0.23223223]
["bitfinex","BTCUSD",1750941145488,0.004,107120.0,107110.0,0.24156807]
["bitfinex","BTCUSD",1750941145877,0.004,107120.0,107110.0,0.24156816]
["bitfinex","BTCUSD",1750941146076,0.004,107120.0,107110.0,0.26650339]
["bitfinex","BTCUSD",1750941146500,0.004,107120.0,107110.0,0.35926347]
["bitfinex","BTCUSD",1750941150897,0.004,107120.0,107110.0,0.34992789]
["bitfinex","BTCUSD",1750941151112,0.004,107120.0,107110.0,0.35926347]
["bitfinex","BTCUSD",1750941152520,0.004,107120.0,107110.0,0.51954347]
["bitfinex","BTCUSD",1750941153409,0.004,107120.0,107110.0,0.51950347]
["bitfinex","BTCUSD",1750941153610,0.004,107120.0,107110.0,0.51942347]
["bitfinex","BTCUSD",1750941153862,0.004,107120.0,107110.0,0.51938347]
["bitfinex","BTCUSD",1750941154095,0.004,107120.0,107110.0,0.35926347]
["bitfinex","BTCUSD",1750941154321,0.004,107120.0,107110.0,0.51946347]
["bitfinex","BTCUSD",1750941154748,0.004,107120.0,107110.0,0.35926347]
["bitfinex","BTCUSD",1750941154953,0.004,107120.0,107110.0,0.57337924]
["bitfinex","BTCUSD",1750941156445,4.625e-05,107130.0,107120.0,0.2470114]
["bitfinex","BTCUSD",1750941156655,4.625e-05,107130.0,107120.0,0.3504365]
["bitfinex","BTCUSD",1750941157934,4.625e-05,107130.0,107120.0,0.3514365]
["bitfinex","BTCUSD",1750941160070,4.625e-05,107130.0,107120.0,0.3479365]
["bitfinex","BTCUSD",1750941160525,4.625e-05,107130.0,107120.0,0.3509365]
["bitfinex","BTCUSD",1750941160526,0.00104625,107130.0,107120.0,0.3509365]
["bitfinex","BTCUSD",1750941160770,0.00104625,107130.0,107120.0,0.5241565]
["bitfinex","BTCUSD",1750941160980,0.00104625,107130.0,107120.0,0.3186365]
["bitfinex","BTCUSD",1750941161187,0.00104625,107130.0,107120.0,0.5240765]
["bitfinex","BTCUSD",1750941161405,0.00104625,107130.0,107120.0,0.5240365]
["bitfinex","BTCUSD",1750941161607,0.01744625,107130.0,107120.0,0.5240365]
["bitfinex","BTCUSD",1750941161814,0.03394625,107130.0,107120.0,0.5240365]
["bitfinex","BTCUSD",1750941162030,0.03394625,107130.0,107120.0,0.42544171]
["bitfinex","BTCUSD",1750941162237,0.03394625,107130.0,107120.0,0.43477659]
["bitfinex","BTCUSD",1750941162439,0.03394625,107130.0,107120.0,0.4534461]
["bitfinex","BTCUSD",1750941162644,0.03394625,107130.0,107120.0,0.2480461]
["bitfinex","BTCUSD",1750941162853,0.03394625,107130.0,107120.0,0.4088861]
["bitfinex","BTCUSD",1750941164386,0.00104625,107130.0,107120.0,0.4088861]
["bitfinex","BTCUSD",1750941165998,0.03274625,107130.0,107120.0,0.4088861]
["bitfinex","BTCUSD",1750941166950,0.03274625,107130.0,107120.0,0.39021642]
["bitfinex","BTCUSD",1750941170311,0.03274625,107130.0,107120.0,0.22937642]
["bitfinex","BTCUSD",1750941170653,0.03274625,107130.0,107120.0,0.38973642]
["bitfinex","BTCUSD",1750941170879,0.00104625,107130.0,107120.0,0.38973642]
["bitfinex","BTCUSD",1750941171043,0.00104625,107130.0,107120.0,0.4824965]
["bitfinex","BTCUSD",1750941173444,0.00104625,107130.0,107120.0,0.4983965]
["bitfinex","BTCUSD",1750941173810,0.00104625,107130.0,107120.0,0.5147965]
["bitfinex","BTCUSD",1750941180431,0.00104625,107130.0,107120.0,0.87956203]
["bitfinex","BTCUSD",1750941180666,0.00104625,107130.0,107120.0,0.86316203]
["bitfinex","BTCUSD",1750941181972,0.00104625,107130.0,107120.0,0.89194203]
["bitfinex","BTCUSD",1750941182293,0.00104625,107130.0,107120.0,0.5271365]
["bitfinex","BTCUSD",1750941182838,0.00104625,107130.0,107120.0,0.90800203]
["bitfinex","BTCUSD",1750941183156,0.39831178,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750941183359,0.73831178,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750941183764,0.37354625,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750941185240,0.37354625,107130.0,107120.0,0.01333532]
["bitfinex","BTCUSD",1750941185446,0.37354625,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750941185620,0.37354625,107130.0,107120.0,0.01333532]
["bitfinex","BTCUSD",1750941185981,0.37354625,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750941186985,0.40156425,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750941187208,0.40156425,107130.0,107120.0,0.01333532]
["bitfinex","BTCUSD",1750941188017,0.40156425,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750941188222,0.40156425,107130.0,107120.0,0.01333532]
["bitfinex","BTCUSD",1750941188557,0.40156425,107130.0,107120.0,0.20937696]
["bitfinex","BTCUSD",1750941188701,0.40156425,107130.0,107120.0,0.20937704]
["bitfinex","BTCUSD",1750941189106,0.37354625,107130.0,107120.0,0.23777678]
["bitfinex","BTCUSD",1750941189379,0.37354625,107130.0,107120.0,0.23738161]
["bitfinex","BTCUSD",1750941190367,0.37354625,107130.0,107120.0,0.20004172]
["bitfinex","BTCUSD",1750941190621,0.37354625,107130.0,107120.0,0.20937678]
["bitfinex","BTCUSD",1750941191262,0.37354625,107130.0,107120.0,0.21871175]
["bitfinex","BTCUSD",1750941191737,0.37354625,107130.0,107120.0,0.22804663]
["bitfinex","BTCUSD",1750941191942,0.37354625,107130.0,107120.0,0.23738091]
["bitfinex","BTCUSD",1750941193108,0.37354625,107130.0,107120.0,0.33014099]
["bitfinex","BTCUSD",1750941193988,0.34104625,107130.0,107120.0,0.33014099]
["bitfinex","BTCUSD",1750941194939,0.37344625,107130.0,107120.0,0.33014099]
["bitfinex","BTCUSD",1750941198138,0.34104625,107130.0,107120.0,0.33014099]
["bitfinex","BTCUSD",1750941199518,0.00104625,107130.0,107120.0,0.33014099]
["bitfinex","BTCUSD",1750941200884,0.03314625,107130.0,107120.0,0.33014099]
["bitfinex","BTCUSD",1750941205066,0.03314625,107130.0,107120.0,0.31147148]
["bitfinex","BTCUSD",1750941205222,0.03314625,107130.0,107120.0,0.32080663]
["bitfinex","BTCUSD",1750941205580,0.03314625,107130.0,107120.0,0.33014143]
["bitfinex","BTCUSD",1750941206447,0.00104625,107130.0,107120.0,0.33014143]
["bitfinex","BTCUSD",1750941206658,0.00104625,107130.0,107120.0,0.7100872]
["bitfinex","BTCUSD",1750941206868,0.00104625,107130.0,107120.0,0.34524143]
["bitfinex","BTCUSD",1750941207069,0.00104625,107130.0,107120.0,0.7100872]
["bitfinex","BTCUSD",1750941208877,0.00104625,107130.0,107120.0,0.7265872]
["bitfinex","BTCUSD",1750941209315,0.00104625,107130.0,107120.0,0.36174143]
["bitfinex","BTCUSD",1750941209526,0.00104625,107130.0,107120.0,0.7265872]
["bitfinex","BTCUSD",1750941209767,0.00104625,107130.0,107120.0,0.7100872]
["bitfinex","BTCUSD",1750941210213,0.03244625,107130.0,107120.0,0.33014143]
["bitfinex","BTCUSD",1750941210884,0.03244625,107130.0,107120.0,0.6949872]
["bitfinex","BTCUSD",1750941211540,0.03244625,107130.0,107120.0,0.33014143]
["bitfinex","BTCUSD",1750941211882,0.01744625,107130.0,107120.0,0.33014143]
["bitfinex","BTCUSD",1750941212086,0.00104625,107130.0,107120.0,0.33987131]
["bitfinex","BTCUSD",1750941212291,0.00104625,107130.0,107120.0,0.34574143]
["bitfinex","BTCUSD",1750941212510,0.00104625,107130.0,107120.0,0.7105872]
["bitfinex","BTCUSD",1750941215104,0.00104625,107130.0,107120.0,0.6949872]
["bitfinex","BTCUSD",1750941215458,0.00104625,107130.0,107120.0,0.33014143]
["bitfinex","BTCUSD",1750941217266,0.01624625,107130.0,107120.0,0.33014143]
["bitfinex","BTCUSD",1750941217468,0.03124625,107130.0,107120.0,0.33014143]
["bitfinex","BTCUSD",1750941219771,0.03124625,107130.0,107120.0,0.30213695]
["bitfinex","BTCUSD",1750941219997,0.03124625,107130.0,107120.0,0.32080663]
["bitfinex","BTCUSD",1750941221083,0.01624625,107130.0,107120.0,0.32080663]
["bitfinex","BTCUSD",1750941221214,0.01624625,107130.0,107120.0,0.6856524]
["bitfinex","BTCUSD",1750941221422,0.00104625,107130.0,107120.0,0.6856524]
["bitfinex","BTCUSD",1750941221621,0.00104625,107130.0,107120.0,0.32080663]
["bitfinex","BTCUSD",1750941221826,0.00104625,107130.0,107120.0,0.6856524]
["bitfinex","BTCUSD",1750941223493,0.03124625,107130.0,107120.0,0.32080663]
["bitfinex","BTCUSD",1750941228054,0.03124625,107130.0,107120.0,0.48344663]
["bitfinex","BTCUSD",1750941229513,0.03124625,107130.0,107120.0,0.20004181]
["bitfinex","BTCUSD",1750941229684,0.39609202,107130.0,107120.0,0.19070649]
["bitfinex","BTCUSD",1750941230308,0.39609202,107130.0,107120.0,0.20004181]
["bitfinex","BTCUSD",1750941230512,0.39609202,107130.0,107120.0,0.19070649]
["bitfinex","BTCUSD",1750941230711,0.39609202,107130.0,107120.0,0.20004181]
["bitfinex","BTCUSD",1750941230913,0.03124625,107130.0,107120.0,0.22804689]
["bitfinex","BTCUSD",1750941231309,0.03124625,107130.0,107120.0,0.21871201]
["bitfinex","BTCUSD",1750941231694,0.03124625,107130.0,107120.0,0.2187121]
["bitfinex","BTCUSD",1750941231890,0.03124625,107130.0,107120.0,0.22804707]
["bitfinex","BTCUSD",1750941232620,0.03124625,107130.0,107120.0,0.2187121]
["bitfinex","BTCUSD",1750941232841,0.03124625,107130.0,107120.0,0.21871219]
["bitfinex","BTCUSD",1750941233050,0.03124625,107130.0,107120.0,0.22804725]
["bitfinex","BTCUSD",1750941233280,0.03124625,107130.0,107120.0,0.21871219]
["bitfinex","BTCUSD",1750941233481,0.03124625,107130.0,107120.0,0.20004181]
["bitfinex","BTCUSD",1750941233837,0.03124625,107130.0,107120.0,0.19070649]
["bitfinex","BTCUSD",1750941234042,0.40539604,107130.0,107120.0,0.19070649]
["bitfinex","BTCUSD",1750941234697,0.40539604,107130.0,107120.0,0.20004181]
["bitfinex","BTCUSD",1750941234876,0.40539604,107130.0,107120.0,0.20937704]
["bitfinex","BTCUSD",1750941235046,0.39609202,107130.0,107120.0,0.20937704]
["bitfinex","BTCUSD",1750941235646,0.39609202,107130.0,107120.0,0.21871219]
["bitfinex","BTCUSD",1750941236216,0.39609202,107130.0,107120.0,0.22804725]
["bitfinex","BTCUSD",1750941236819,0.03124625,107130.0,107120.0,0.23738213]
["bitfinex","BTCUSD",1750941237022,0.03124625,107130.0,107120.0,0.21871219]
["bitfinex","BTCUSD",1750941237347,0.39609202,107130.0,107120.0,0.19070649]
["bitfinex","BTCUSD",1750941238636,0.73609202,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750941238862,1.41359606,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750941239056,1.55635614,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750941239297,0.8266646,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750941239501,1.55635614,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750941240057,0.0319,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750941240264,0.99346585,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750941240466,1.09556134,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750941240670,1.13292301,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750941240875,1.1515947,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750941241118,1.15159461,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750941241330,1.15359461,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750941241578,1.16493123,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941242274,1.1462592,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941242484,1.15559522,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941243037,1.1462592,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941243242,1.15559522,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941243650,1.16493141,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941244249,1.15559522,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941244454,1.12758734,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941244653,1.13692292,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941245078,0.86153185,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941245237,0.66080608,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941245444,1.02565185,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941246949,1.03498726,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941247554,1.02565185,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941247768,1.12774751,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941247981,1.33834848,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941249458,0.97350271,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941249660,1.00171946,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941249861,1.36656523,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750941250465,1.36656523,107110.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750941250466,0.39537948,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750941250662,0.53613318,107070.0,107060.0,0.0022]
["bitfinex","BTCUSD",1750941250866,0.36388088,107060.0,107050.0,0.0165238]
["bitfinex","BTCUSD",1750941251116,1.57808392,107060.0,107050.0,0.0165238]
["bitfinex","BTCUSD",1750941251238,0.8431467,107060.0,107050.0,0.0165238]
["bitfinex","BTCUSD",1750941251447,0.73584577,107060.0,107050.0,0.0165238]
["bitfinex","BTCUSD",1750941251649,0.88492577,107060.0,107050.0,0.0165238]
["bitfinex","BTCUSD",1750941251852,0.96488275,107060.0,107050.0,0.01698591]
["bitfinex","BTCUSD",1750941252056,0.1648,107060.0,107050.0,0.01698591]
["bitfinex","BTCUSD",1750941252307,0.34,107060.0,107050.0,0.01698591]
["bitfinex","BTCUSD",1750941252512,0.343,107060.0,107050.0,0.24117896]
["bitfinex","BTCUSD",1750941252674,0.003,107060.0,107050.0,0.25051986]
["bitfinex","BTCUSD",1750941253070,0.003,107060.0,107050.0,0.34327994]
["bitfinex","BTCUSD",1750941253282,0.003,107060.0,107050.0,0.80226813]
["bitfinex","BTCUSD",1750941253628,0.007,107060.0,107050.0,0.80326813]
["bitfinex","BTCUSD",1750941253832,0.16484,107080.0,107050.0,0.80226813]
["bitfinex","BTCUSD",1750941254033,0.34,107080.0,107070.0,0.20547269]
["bitfinex","BTCUSD",1750941254280,0.34,107080.0,107070.0,0.21481185]
["bitfinex","BTCUSD",1750941254429,0.34,107080.0,107070.0,0.20547269]
["bitfinex","BTCUSD",1750941254875,0.34,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1750941255068,0.34,107080.0,107070.0,0.21481167]
["bitfinex","BTCUSD",1750941255239,0.34,107080.0,107070.0,0.21481176]
["bitfinex","BTCUSD",1750941255599,0.34,107080.0,107070.0,0.19613327]
["bitfinex","BTCUSD",1750941255802,0.341,107080.0,107070.0,0.21481167]
["bitfinex","BTCUSD",1750941255949,0.341,107080.0,107070.0,0.30757175]
["bitfinex","BTCUSD",1750941256147,0.001,107080.0,107070.0,0.75145994]
["bitfinex","BTCUSD",1750941256478,0.001,107080.0,107070.0,0.76655994]
["bitfinex","BTCUSD",1750941256817,0.001,107080.0,107070.0,0.50317175]
["bitfinex","BTCUSD",1750941257096,0.002,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1750941257299,0.002,107090.0,107080.0,0.2982135]
["bitfinex","BTCUSD",1750941257534,0.002,107090.0,107080.0,0.2054536]
["bitfinex","BTCUSD",1750941257853,0.002,107090.0,107080.0,0.21479206]
["bitfinex","BTCUSD",1750941258259,0.002,107090.0,107080.0,0.2054536]
["bitfinex","BTCUSD",1750941258498,0.002,107090.0,107080.0,0.21479206]
["bitfinex","BTCUSD",1750941258699,0.003,107090.0,107080.0,0.22513043]
["bitfinex","BTCUSD",1750941259295,0.003,107090.0,107080.0,0.19711505]
["bitfinex","BTCUSD",1750941259673,0.003,107090.0,107080.0,0.21579223]
["bitfinex","BTCUSD",1750941260266,0.003,107090.0,107080.0,0.23446888]
["bitfinex","BTCUSD",1750941260482,0.003,107090.0,107080.0,0.21579232]
["bitfinex","BTCUSD",1750941260676,0.0338,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750941260951,0.87301126,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750941261096,0.88234841,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750941261894,0.87301126,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750941262112,0.88234841,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750941262322,0.91037841,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750941262548,0.90104126,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750941263327,0.91037841,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750941263534,0.63721307,107090.0,107080.0,0.19711505]
["bitfinex","BTCUSD",1750941263730,0.63721307,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750941264053,0.56619,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750941264254,0.56619,107090.0,107080.0,0.18777624]
["bitfinex","BTCUSD",1750941264416,0.56619,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750941265950,0.56619,107090.0,107080.0,0.18777624]
["bitfinex","BTCUSD",1750941266147,0.38623,107090.0,107080.0,0.18777624]
["bitfinex","BTCUSD",1750941266404,0.003,107090.0,107080.0,0.22513043]
["bitfinex","BTCUSD",1750941266557,0.003,107090.0,107080.0,0.24103043]
["bitfinex","BTCUSD",1750941267363,0.003,107090.0,107080.0,0.34999051]
["bitfinex","BTCUSD",1750941268662,0.003,107090.0,107080.0,0.33379051]
["bitfinex","BTCUSD",1750941268977,0.003,107090.0,107080.0,0.31789051]
["bitfinex","BTCUSD",1750941269967,0.003,107090.0,107080.0,0.33329051]
["bitfinex","BTCUSD",1750941270403,0.003,107090.0,107080.0,0.34919051]
["bitfinex","BTCUSD",1750941271966,0.003,107090.0,107080.0,0.8242187]
["bitfinex","BTCUSD",1750941272437,0.028022,107120.0,107110.0,0.04450752]
["bitfinex","BTCUSD",1750941272647,0.002,107130.0,107120.0,0.2147114]
["bitfinex","BTCUSD",1750941272875,0.002,107130.0,107120.0,0.76775967]
["bitfinex","BTCUSD",1750941273290,0.002,107130.0,107120.0,0.33957148]
["bitfinex","BTCUSD",1750941273497,0.002,107130.0,107120.0,0.47179148]
["bitfinex","BTCUSD",1750941273698,0.002,107130.0,107120.0,0.47187795]
["bitfinex","BTCUSD",1750941274950,0.002,107130.0,107120.0,0.48757795]
["bitfinex","BTCUSD",1750941275163,0.004,107130.0,107120.0,0.47287795]
["bitfinex","BTCUSD",1750941275876,0.004,107130.0,107120.0,0.93346614]
["bitfinex","BTCUSD",1750941278414,0.004,107130.0,107120.0,0.94800699]
["bitfinex","BTCUSD",1750941279063,0.002,107130.0,107120.0,0.94700699]
["bitfinex","BTCUSD",1750941279296,0.003,107130.0,107120.0,0.95400699]
["bitfinex","BTCUSD",1750941279515,0.003,107130.0,107120.0,0.5258188]
["bitfinex","BTCUSD",1750941279732,0.003,107130.0,107120.0,0.95400699]
["bitfinex","BTCUSD",1750941281024,0.003,107130.0,107120.0,0.93946614]
["bitfinex","BTCUSD",1750941283189,0.003,107130.0,107120.0,0.94320014]
["bitfinex","BTCUSD",1750941283388,0.003,107130.0,107120.0,0.97085996]
["bitfinex","BTCUSD",1750941283593,0.003,107130.0,107120.0,0.98540081]
["bitfinex","BTCUSD",1750941284717,0.003,107130.0,107120.0,0.55721262]
["bitfinex","BTCUSD",1750941284900,0.003,107130.0,107120.0,0.98540081]
["bitfinex","BTCUSD",1750941285975,0.003,107130.0,107120.0,0.36513195]
["bitfinex","BTCUSD",1750941286163,0.003,107130.0,107120.0,0.52877195]
["bitfinex","BTCUSD",1750941286733,0.003,107130.0,107120.0,0.31829195]
["bitfinex","BTCUSD",1750941286979,0.003,107130.0,107120.0,0.52869195]
["bitfinex","BTCUSD",1750941287770,0.003,107130.0,107120.0,0.95688014]
["bitfinex","BTCUSD",1750941288006,0.003,107130.0,107120.0,0.98828014]
["bitfinex","BTCUSD",1750941288391,0.003,107130.0,107120.0,0.38063195]
["bitfinex","BTCUSD",1750941288619,0.003,107130.0,107120.0,0.54403195]
["bitfinex","BTCUSD",1750941289376,0.003,107130.0,107120.0,0.52773195]
["bitfinex","BTCUSD",1750941294564,0.003,107130.0,107120.0,0.54373195]
["bitfinex","BTCUSD",1750941294792,0.003,107130.0,107120.0,0.98842014]
["bitfinex","BTCUSD",1750941295256,0.003,107130.0,107120.0,1.00296099]
["bitfinex","BTCUSD",1750941295503,0.003,107130.0,107120.0,1.54296099]
["bitfinex","BTCUSD",1750941296765,0.003,107130.0,107120.0,1.57142531]
["bitfinex","BTCUSD",1750941298824,0.003,107130.0,107120.0,1.14323712]
["bitfinex","BTCUSD",1750941298973,0.003,107130.0,107120.0,6.00150431]
["bitfinex","BTCUSD",1750941299406,0.003,107130.0,107120.0,5.87199931]
["bitfinex","BTCUSD",1750941299612,0.003,107130.0,107120.0,5.62382231]
["bitfinex","BTCUSD",1750941299836,0.003,107130.0,107120.0,5.41112131]
["bitfinex","BTCUSD",1750941299998,0.002,107130.0,107120.0,5.40412131]
["bitfinex","BTCUSD",1750941300204,0.0004,107140.0,107130.0,0.26469136]
["bitfinex","BTCUSD",1750941300430,0.0004,107140.0,107130.0,1.05092803]
["bitfinex","BTCUSD",1750941300677,0.0004,107140.0,107130.0,1.06546888]
["bitfinex","BTCUSD",1750941302576,0.0004,107140.0,107130.0,1.06646888]
["bitfinex","BTCUSD",1750941305359,0.0004,107140.0,107130.0,4.46791604]
["bitfinex","BTCUSD",1750941305568,0.0004,107140.0,107130.0,4.85791604]
["bitfinex","BTCUSD",1750941305981,0.0004,107140.0,107130.0,4.85691604]
["bitfinex","BTCUSD",1750941306382,0.0004,107140.0,107130.0,4.86191604]
["bitfinex","BTCUSD",1750941306898,0.0004,107140.0,107130.0,4.88059604]
["bitfinex","BTCUSD",1750941307113,0.0004,107140.0,107130.0,4.36271488]
["bitfinex","BTCUSD",1750941307470,0.0014,107140.0,107130.0,2.44809088]
["bitfinex","BTCUSD",1750941307703,0.0014,107140.0,107130.0,2.49809088]
["bitfinex","BTCUSD",1750941308054,0.0014,107140.0,107130.0,2.49805088]
["bitfinex","BTCUSD",1750941308273,0.0014,107140.0,107130.0,2.23917088]
["bitfinex","BTCUSD",1750941308476,0.0014,107140.0,107130.0,2.49809088]
["bitfinex","BTCUSD",1750941309072,0.0014,107140.0,107130.0,2.49801088]
["bitfinex","BTCUSD",1750941310188,0.0014,107140.0,107130.0,2.44801088]
["bitfinex","BTCUSD",1750941310390,0.0014,107140.0,107130.0,2.49801088]
["bitfinex","BTCUSD",1750941310796,0.0014,107140.0,107130.0,2.51651088]
["bitfinex","BTCUSD",1750941311327,0.0014,107140.0,107130.0,2.30767088]
["bitfinex","BTCUSD",1750941311628,0.0014,107140.0,107130.0,2.51627088]
["bitfinex","BTCUSD",1750941312586,0.002,107150.0,107140.0,6.06921218]
["bitfinex","BTCUSD",1750941312794,0.002,107150.0,107140.0,6.78392045]
["bitfinex","BTCUSD",1750941313334,0.002,107150.0,107140.0,1.73392045]
["bitfinex","BTCUSD",1750941313531,0.002,107150.0,107140.0,7.38078864]
["bitfinex","BTCUSD",1750941313769,0.002,107150.0,107140.0,7.38378864]
["bitfinex","BTCUSD",1750941314154,0.002,107150.0,107140.0,7.24997264]
["bitfinex","BTCUSD",1750941314362,0.002,107150.0,107140.0,3.27214826]
["bitfinex","BTCUSD",1750941314572,0.002,107150.0,107140.0,3.70433645]
["bitfinex","BTCUSD",1750941314821,0.002,107150.0,107140.0,3.53977645]
["bitfinex","BTCUSD",1750941314998,0.002,107150.0,107140.0,3.75261645]
["bitfinex","BTCUSD",1750941315208,0.003,107150.0,107140.0,3.75261645]
["bitfinex","BTCUSD",1750941315455,0.003,107150.0,107140.0,3.75265645]
["bitfinex","BTCUSD",1750941321915,0.0024,107170.0,107160.0,0.41463127]
["bitfinex","BTCUSD",1750941322121,0.0024,107170.0,107160.0,1.46880039]
["bitfinex","BTCUSD",1750941322716,0.0024,107170.0,107160.0,1.45240039]
["bitfinex","BTCUSD",1750941323537,0.0044,107170.0,107160.0,1.45240039]
["bitfinex","BTCUSD",1750941323942,0.0044,107170.0,107160.0,1.46840039]
["bitfinex","BTCUSD",1750941324363,0.0044,107170.0,107160.0,1.49639539]
["bitfinex","BTCUSD",1750941324785,0.0044,107170.0,107160.0,1.69639539]
["bitfinex","BTCUSD",1750941326169,0.0044,107170.0,107160.0,1.68039539]
["bitfinex","BTCUSD",1750941331868,0.0044,107170.0,107160.0,1.51811539]
["bitfinex","BTCUSD",1750941332048,0.0347,107170.0,107160.0,1.72519539]
["bitfinex","BTCUSD",1750941333242,0.0347,107170.0,107160.0,1.69720039]
["bitfinex","BTCUSD",1750941333440,0.0196,107170.0,107160.0,1.69720039]
["bitfinex","BTCUSD",1750941333875,0.0044,107170.0,107160.0,1.69720039]
["bitfinex","BTCUSD",1750941334266,0.0044,107170.0,107160.0,1.71680039]
["bitfinex","BTCUSD",1750941334675,0.0044,107170.0,107160.0,1.73310039]
["bitfinex","BTCUSD",1750941334877,0.0044,107170.0,107160.0,1.88310039]
["bitfinex","BTCUSD",1750941335103,0.0044,107170.0,107160.0,2.98236539]
["bitfinex","BTCUSD",1750941335817,0.0044,107170.0,107160.0,2.95016539]
["bitfinex","BTCUSD",1750941336049,0.0044,107170.0,107160.0,2.03212639]
["bitfinex","BTCUSD",1750941336780,0.0044,107170.0,107160.0,2.05080639]
["bitfinex","BTCUSD",1750941336988,0.0024,107170.0,107160.0,2.05380639]
["bitfinex","BTCUSD",1750941337249,0.0024,107170.0,107160.0,2.08620639]
["bitfinex","BTCUSD",1750941337465,0.0024,107170.0,107160.0,2.08920639]
["bitfinex","BTCUSD",1750941344410,0.0024,107170.0,107160.0,2.38944648]
["bitfinex","BTCUSD",1750941345994,0.0004,107180.0,107170.0,0.41461124]
["bitfinex","BTCUSD",1750941346199,8.061e-05,107180.0,107170.0,5.80326331]
["bitfinex","BTCUSD",1750941346614,8.061e-05,107180.0,107170.0,5.83125331]
["bitfinex","BTCUSD",1750941346831,8.061e-05,107180.0,107170.0,5.84993331]
["bitfinex","BTCUSD",1750941347063,8.061e-05,107180.0,107170.0,5.85093331]
["bitfinex","BTCUSD",1750941347535,8.061e-05,107180.0,107170.0,5.85193331]
["bitfinex","BTCUSD",1750941349950,8.061e-05,107180.0,107170.0,5.31910831]
["bitfinex","BTCUSD",1750941350426,0.0305,107200.0,107190.0,0.26120748]
["bitfinex","BTCUSD",1750941350427,0.00015817,107200.0,107190.0,0.26120748]
["bitfinex","BTCUSD",1750941350652,7.756e-05,107200.0,107190.0,5.6919984]
["bitfinex","BTCUSD",1750941350889,0.00021646,107200.0,107190.0,4.9041644]
["bitfinex","BTCUSD",1750941351112,0.00021646,107200.0,107190.0,5.2724644]
["bitfinex","BTCUSD",1750941351804,0.00021646,107200.0,107190.0,6.0398584]
["bitfinex","BTCUSD",1750941352007,0.00021646,107200.0,107190.0,5.9563174]
["bitfinex","BTCUSD",1750941352158,0.00021646,107200.0,107190.0,5.8017944]
["bitfinex","BTCUSD",1750941352353,0.03221646,107200.0,107190.0,3.29194626]
["bitfinex","BTCUSD",1750941352560,0.03221646,107200.0,107190.0,3.6561604]
["bitfinex","BTCUSD",1750941353409,0.03221646,107200.0,107190.0,1.59532241]
["bitfinex","BTCUSD",1750941353560,0.03221646,107200.0,107190.0,1.80032241]
["bitfinex","BTCUSD",1750941353760,0.03221646,107200.0,107190.0,1.81786326]
["bitfinex","BTCUSD",1750941354162,0.03221646,107200.0,107190.0,1.81486326]
["bitfinex","BTCUSD",1750941354372,0.03221646,107200.0,107190.0,1.87735213]
["bitfinex","BTCUSD",1750941354574,0.03221646,107200.0,107190.0,1.87335213]
["bitfinex","BTCUSD",1750941355202,0.01561646,107200.0,107190.0,1.87335213]
["bitfinex","BTCUSD",1750941355396,0.00021646,107200.0,107190.0,1.82335213]
["bitfinex","BTCUSD",1750941355910,0.03221646,107200.0,107190.0,1.82335213]
["bitfinex","BTCUSD",1750941356269,0.03212982,107200.0,107190.0,1.82335213]
["bitfinex","BTCUSD",1750941356989,0.03212982,107200.0,107190.0,1.85116099]
["bitfinex","BTCUSD",1750941357194,0.03212982,107200.0,107190.0,0.99573798]
["bitfinex","BTCUSD",1750941357397,0.03212982,107200.0,107190.0,0.69110013]
["bitfinex","BTCUSD",1750941357596,0.03212982,107200.0,107190.0,0.33614013]
["bitfinex","BTCUSD",1750941357795,0.03212982,107200.0,107190.0,0.32681152]
["bitfinex","BTCUSD",1750941357993,0.03212982,107200.0,107190.0,0.47804264]
["bitfinex","BTCUSD",1750941358201,0.03212982,107200.0,107190.0,0.47704264]
["bitfinex","BTCUSD",1750941358400,0.03512982,107200.0,107190.0,0.48637152]
["bitfinex","BTCUSD",1750941359006,0.03612982,107200.0,107190.0,0.49570031]
["bitfinex","BTCUSD",1750941359208,0.03612982,107200.0,107190.0,0.50502901]
["bitfinex","BTCUSD",1750941359560,0.03612982,107200.0,107190.0,0.47704264]
["bitfinex","BTCUSD",1750941359783,0.03612982,107200.0,107190.0,0.21439342]
["bitfinex","BTCUSD",1750941360002,0.03312982,107200.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1750941360206,0.43283283,107200.0,107190.0,0.15438456]
["bitfinex","BTCUSD",1750941360429,0.43183283,107200.0,107190.0,0.15438456]
["bitfinex","BTCUSD",1750941360635,0.80353283,107200.0,107190.0,0.15438456]
["bitfinex","BTCUSD",1750941360801,0.80553283,107200.0,107190.0,0.15438456]
["bitfinex","BTCUSD",1750941361006,0.37882982,107200.0,107190.0,0.15438456]
["bitfinex","BTCUSD",1750941361249,0.38482982,107200.0,107190.0,0.14256856]
["bitfinex","BTCUSD",1750941361452,0.38882982,107200.0,107190.0,0.14256856]
["bitfinex","BTCUSD",1750941364472,0.89732611,107200.0,107190.0,0.14256856]
["bitfinex","BTCUSD",1750941364678,0.81553283,107200.0,107190.0,0.14256856]
["bitfinex","BTCUSD",1750941365320,0.90829291,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750941367855,0.91762048,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750941368061,0.90829291,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750941368315,1.00105299,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750941369116,1.00254941,107200.0,107170.0,0.26076554]
["bitfinex","BTCUSD",1750941369327,0.0312,107180.0,107170.0,0.42136554]
["bitfinex","BTCUSD",1750941369501,0.0312,107180.0,107170.0,0.27942704]
["bitfinex","BTCUSD",1750941369689,0.0312,107180.0,107170.0,0.2887574]
["bitfinex","BTCUSD",1750941370493,0.0312,107180.0,107170.0,0.27009642]
["bitfinex","BTCUSD",1750941370700,0.0312,107180.0,107160.0,0.18863522]
["bitfinex","BTCUSD",1750941370701,0.0327,107170.0,107160.0,0.18863522]
["bitfinex","BTCUSD",1750941371057,0.0327,107170.0,107160.0,0.19796706]
["bitfinex","BTCUSD",1750941371242,0.0327,107170.0,107160.0,0.18863522]
["bitfinex","BTCUSD",1750941371614,0.8180458,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750941371824,0.80871562,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750941372001,0.89216309,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750941373250,0.90016309,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750941373453,0.3857,107170.0,107160.0,0.22696311]
["bitfinex","BTCUSD",1750941373667,0.0457,107170.0,107160.0,0.22696311]
["bitfinex","BTCUSD",1750941374859,0.04574,107170.0,107160.0,0.38756311]
["bitfinex","BTCUSD",1750941375057,0.04574,107170.0,107160.0,0.37823188]
["bitfinex","BTCUSD",1750941375218,0.04574,107170.0,107160.0,0.38756328]
["bitfinex","BTCUSD",1750941375419,0.04574,107170.0,107160.0,0.36890039]
["bitfinex","BTCUSD",1750941375606,0.04574,107170.0,107160.0,0.37823188]
["bitfinex","BTCUSD",1750941375806,0.04574,107170.0,107160.0,0.36890039]
["bitfinex","BTCUSD",1750941376014,0.04574,107170.0,107160.0,0.37823188]
["bitfinex","BTCUSD",1750941376250,0.04574,107170.0,107160.0,0.37823196]
["bitfinex","BTCUSD",1750941376450,0.04574,107170.0,107160.0,0.38756327]
["bitfinex","BTCUSD",1750941376658,0.04574,107170.0,107160.0,0.3968945]
["bitfinex","BTCUSD",1750941376857,0.04574,107170.0,107160.0,0.38756327]
["bitfinex","BTCUSD",1750941377195,0.04574,107170.0,107160.0,0.3968945]
["bitfinex","BTCUSD",1750941377942,0.04574,107170.0,107160.0,0.48965458]
["bitfinex","BTCUSD",1750941378781,0.01304,107170.0,107160.0,0.48965458]
["bitfinex","BTCUSD",1750941379336,0.01304,107170.0,107160.0,0.93225759]
["bitfinex","BTCUSD",1750941379708,0.00804,107170.0,107160.0,0.93225759]
["bitfinex","BTCUSD",1750941379860,0.00204,107170.0,107160.0,0.50455458]
["bitfinex","BTCUSD",1750941380057,0.00204,107170.0,107160.0,0.51428446]
["bitfinex","BTCUSD",1750941380265,0.00604,107170.0,107160.0,0.52105458]
["bitfinex","BTCUSD",1750941380887,0.00604,107170.0,107160.0,0.94775759]
["bitfinex","BTCUSD",1750941381093,4e-05,107170.0,107160.0,0.94775759]
["bitfinex","BTCUSD",1750941381307,0.00204,107170.0,107160.0,0.52105458]
["bitfinex","BTCUSD",1750941381508,0.00304,107170.0,107160.0,0.52105458]
["bitfinex","BTCUSD",1750941382527,0.00304,107170.0,107160.0,0.94775759]
["bitfinex","BTCUSD",1750941382932,0.00304,107170.0,107160.0,0.95715341]
["bitfinex","BTCUSD",1750941384759,0.00304,107170.0,107160.0,1.51169426]
["bitfinex","BTCUSD",1750941384911,0.00304,107170.0,107160.0,1.66169426]
["bitfinex","BTCUSD",1750941385958,0.00204,107170.0,107160.0,1.66169426]
["bitfinex","BTCUSD",1750941386102,4e-05,107170.0,107160.0,4.32986726]
["bitfinex","BTCUSD",1750941386317,4e-05,107170.0,107160.0,4.34726726]
["bitfinex","BTCUSD",1750941386564,4e-05,107170.0,107160.0,4.34926726]
["bitfinex","BTCUSD",1750941386764,0.00012982,107200.0,107190.0,0.6734742]
["bitfinex","BTCUSD",1750941386916,0.00012982,107200.0,107190.0,0.97119428]
["bitfinex","BTCUSD",1750941388034,0.00412982,107200.0,107190.0,0.97091779]
["bitfinex","BTCUSD",1750941389195,0.00612982,107200.0,107190.0,0.97091779]
["bitfinex","BTCUSD",1750941389738,0.00212982,107200.0,107190.0,0.97091779]
["bitfinex","BTCUSD",1750941389949,0.00012982,107200.0,107190.0,0.97091779]
["bitfinex","BTCUSD",1750941390144,0.00312982,107200.0,107190.0,0.98545864]
["bitfinex","BTCUSD",1750941390353,0.00312982,107200.0,107190.0,1.32545864]
["bitfinex","BTCUSD",1750941392784,0.00312982,107200.0,107190.0,1.32919064]
["bitfinex","BTCUSD",1750941396759,0.00312982,107200.0,107190.0,0.90248763]
["bitfinex","BTCUSD",1750941396965,0.00312982,107200.0,107190.0,1.32919064]
["bitfinex","BTCUSD",1750941397380,0.00312982,107200.0,107190.0,1.12423064]
["bitfinex","BTCUSD",1750941397582,0.00312982,107200.0,107190.0,1.32907064]
["bitfinex","BTCUSD",1750941398842,0.00312982,107200.0,107190.0,0.64705478]
["bitfinex","BTCUSD",1750941399228,0.00312982,107200.0,107190.0,0.85189478]
["bitfinex","BTCUSD",1750941399432,0.00312982,107200.0,107190.0,1.27859779]
["bitfinex","BTCUSD",1750941399840,0.03462982,107200.0,107190.0,0.85189478]
["bitfinex","BTCUSD",1750941400740,0.03462982,107200.0,107190.0,0.51189478]
["bitfinex","BTCUSD",1750941400955,0.01862982,107200.0,107190.0,0.51189478]
["bitfinex","BTCUSD",1750941401647,0.01862982,107200.0,107190.0,0.51185478]
["bitfinex","BTCUSD",1750941402670,0.01862982,107200.0,107190.0,0.93855779]
["bitfinex","BTCUSD",1750941403292,0.01862982,107200.0,107190.0,0.51185478]
["bitfinex","BTCUSD",1750941403726,0.03382982,107200.0,107190.0,0.51185478]
["bitfinex","BTCUSD",1750941404246,0.01862982,107200.0,107190.0,0.51185478]
["bitfinex","BTCUSD",1750941404451,0.03372982,107200.0,107190.0,0.51185478]
["bitfinex","BTCUSD",1750941406345,0.03372982,107200.0,107190.0,0.8761475]
["bitfinex","BTCUSD",1750941407082,0.03372982,107200.0,107190.0,0.35141478]
["bitfinex","BTCUSD",1750941407284,0.03372982,107200.0,107190.0,0.51185478]
["bitfinex","BTCUSD",1750941407911,0.03372982,107200.0,107190.0,0.30705478]
["bitfinex","BTCUSD",1750941408132,0.03372982,107200.0,107190.0,0.51181478]
["bitfinex","BTCUSD",1750941410670,0.03372982,107200.0,107190.0,0.46773127]
["bitfinex","BTCUSD",1750941410852,0.03372982,107200.0,107190.0,0.45840266]
["bitfinex","BTCUSD",1750941411049,0.03372982,107200.0,107190.0,0.46773127]
["bitfinex","BTCUSD",1750941411210,0.03372982,107200.0,107190.0,0.47706006]
["bitfinex","BTCUSD",1750941414319,0.00312982,107200.0,107190.0,0.84135278]
["bitfinex","BTCUSD",1750941415506,0.00312982,107200.0,107190.0,0.85735278]
["bitfinex","BTCUSD",1750941415656,0.00312982,107200.0,107190.0,0.87335278]
["bitfinex","BTCUSD",1750941416101,0.00312982,107200.0,107190.0,0.88308266]
["bitfinex","BTCUSD",1750941416325,0.00312982,107200.0,107190.0,0.87335278]
["bitfinex","BTCUSD",1750941424532,0.00312982,107200.0,107190.0,0.88789363]
["bitfinex","BTCUSD",1750941425931,0.00312982,107200.0,107190.0,1.59218635]
["bitfinex","BTCUSD",1750941426130,0.00312982,107200.0,107190.0,1.22789363]
["bitfinex","BTCUSD",1750941436815,0.00312982,107200.0,107190.0,1.21189363]
["bitfinex","BTCUSD",1750941438460,0.00312982,107200.0,107190.0,1.02095278]
["bitfinex","BTCUSD",1750941438615,0.03572982,107200.0,107190.0,1.22547278]
["bitfinex","BTCUSD",1750941438796,0.03572982,107200.0,107190.0,0.86118006]
["bitfinex","BTCUSD",1750941439001,0.03572982,107200.0,107190.0,1.22547278]
["bitfinex","BTCUSD",1750941439226,0.03572982,107200.0,107190.0,1.02095278]
["bitfinex","BTCUSD",1750941439402,0.03572982,107200.0,107190.0,1.22547278]
["bitfinex","BTCUSD",1750941440311,0.03572982,107200.0,107190.0,1.06523278]
["bitfinex","BTCUSD",1750941440508,0.03572982,107200.0,107190.0,1.22543278]
["bitfinex","BTCUSD",1750941441746,0.03572982,107200.0,107190.0,0.86114006]
["bitfinex","BTCUSD",1750941441925,0.03572982,107200.0,107190.0,1.22543278]
["bitfinex","BTCUSD",1750941444953,0.03572982,107200.0,107190.0,0.88543278]
["bitfinex","BTCUSD",1750941447719,0.03572982,107200.0,107190.0,0.31666006]
["bitfinex","BTCUSD",1750941447926,0.03572982,107200.0,107190.0,0.88527278]
["bitfinex","BTCUSD",1750941448132,0.03572982,107200.0,107190.0,0.68095278]
["bitfinex","BTCUSD",1750941448335,0.03572982,107200.0,107190.0,0.88527278]
["bitfinex","BTCUSD",1750941449407,0.00312982,107200.0,107190.0,0.88527278]
["bitfinex","BTCUSD",1750941449813,0.00312982,107200.0,107190.0,0.90037278]
["bitfinex","BTCUSD",1750941450054,0.00312982,107200.0,107190.0,0.91577278]
["bitfinex","BTCUSD",1750941450289,0.00312982,107200.0,107190.0,0.90037278]
["bitfinex","BTCUSD",1750941451022,0.00312982,107200.0,107190.0,0.91687278]
["bitfinex","BTCUSD",1750941451451,0.00312982,107200.0,107190.0,1.06687278]
["bitfinex","BTCUSD",1750941452096,0.00312982,107200.0,107190.0,0.70258006]
["bitfinex","BTCUSD",1750941452324,0.00312982,107200.0,107190.0,1.06687278]
["bitfinex","BTCUSD",1750941452729,0.00312982,107200.0,107190.0,1.05037278]
["bitfinex","BTCUSD",1750941457217,0.00312982,107200.0,107190.0,0.68608006]
["bitfinex","BTCUSD",1750941457457,0.00312982,107200.0,107190.0,1.05037278]
["bitfinex","BTCUSD",1750941458169,0.03532982,107200.0,107190.0,0.88519278]
["bitfinex","BTCUSD",1750941460311,0.03532982,107200.0,107190.0,0.88515278]
["bitfinex","BTCUSD",1750941461175,0.03532982,107200.0,107190.0,0.52086006]
["bitfinex","BTCUSD",1750941464681,0.01952982,107200.0,107190.0,0.88515278]
["bitfinex","BTCUSD",1750941465650,0.03482982,107200.0,107190.0,0.88515278]
["bitfinex","BTCUSD",1750941467080,0.03482982,107200.0,107190.0,0.36082006]
["bitfinex","BTCUSD",1750941467278,0.03482982,107200.0,107190.0,0.52082006]
["bitfinex","BTCUSD",1750941469094,0.01952982,107200.0,107190.0,0.88511278]
["bitfinex","BTCUSD",1750941469785,0.01936982,107200.0,107190.0,0.88511278]
["bitfinex","BTCUSD",1750941470121,0.01936982,107200.0,107190.0,0.89484266]
["bitfinex","BTCUSD",1750941470327,0.01936982,107200.0,107190.0,0.88511278]
["bitfinex","BTCUSD",1750941471580,0.00296982,107200.0,107190.0,0.88511278]
["bitfinex","BTCUSD",1750941471732,0.00296982,107200.0,107190.0,0.90081278]
["bitfinex","BTCUSD",1750941472139,0.00296982,107200.0,107190.0,0.91711278]
["bitfinex","BTCUSD",1750941472548,0.00296982,107200.0,107190.0,1.27165363]
["bitfinex","BTCUSD",1750941473989,0.00296982,107200.0,107190.0,1.47538563]
["bitfinex","BTCUSD",1750941474139,0.00296982,107200.0,107190.0,1.83967835]
["bitfinex","BTCUSD",1750941474339,0.39886254,107200.0,107190.0,0.28307664]
["bitfinex","BTCUSD",1750941474579,0.39886254,107200.0,107190.0,0.46725109]
["bitfinex","BTCUSD",1750941474785,0.39886254,107200.0,107190.0,0.09276008]
["bitfinex","BTCUSD",1750941474987,0.0309,107190.0,107180.0,0.19591623]
["bitfinex","BTCUSD",1750941475232,0.0309,107190.0,107180.0,0.50192606]
["bitfinex","BTCUSD",1750941475432,0.0309,107190.0,107180.0,0.51125563]
["bitfinex","BTCUSD",1750941475607,0.0309,107190.0,107180.0,0.52054511]
["bitfinex","BTCUSD",1750941476244,0.0309,107190.0,107180.0,0.31766511]
["bitfinex","BTCUSD",1750941476449,0.0309,107190.0,107180.0,0.52158511]
["bitfinex","BTCUSD",1750941478299,0.0349,107190.0,107180.0,0.52158511]
["bitfinex","BTCUSD",1750941478732,0.0349,107190.0,107180.0,0.52058511]
["bitfinex","BTCUSD",1750941478935,0.0369,107190.0,107180.0,0.52058511]
["bitfinex","BTCUSD",1750941479082,0.0369,107190.0,107180.0,0.53031499]
["bitfinex","BTCUSD",1750941479284,0.0217,107190.0,107180.0,0.88487783]
["bitfinex","BTCUSD",1750941479484,0.006,107190.0,107180.0,0.97452399]
["bitfinex","BTCUSD",1750941479723,0.006,107190.0,107180.0,0.98992399]
["bitfinex","BTCUSD",1750941487087,0.006,107190.0,107180.0,1.34446484]
["bitfinex","BTCUSD",1750941487292,0.006,107190.0,107180.0,1.27031868]
["bitfinex","BTCUSD",1750941488095,0.006,107190.0,107180.0,1.27019868]
["bitfinex","BTCUSD",1750941488292,0.006,107190.0,107180.0,0.67120596]
["bitfinex","BTCUSD",1750941488543,0.006,107190.0,107180.0,1.25549868]
["bitfinex","BTCUSD",1750941489252,0.006,107190.0,107180.0,1.05169868]
["bitfinex","BTCUSD",1750941489488,0.002,107190.0,107180.0,1.25545868]
["bitfinex","BTCUSD",1750941490029,0.0024,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750941490341,0.39729272,107210.0,107200.0,0.51107126]
["bitfinex","BTCUSD",1750941490945,0.033,107210.0,107200.0,0.51107126]
["bitfinex","BTCUSD",1750941491384,0.039,107210.0,107200.0,0.29798352]
["bitfinex","BTCUSD",1750941491549,0.039,107210.0,107200.0,0.52039909]
["bitfinex","BTCUSD",1750941493160,0.039,107210.0,107200.0,0.31663909]
["bitfinex","BTCUSD",1750941493393,0.039,107210.0,107200.0,0.52035909]
["bitfinex","BTCUSD",1750941493590,0.039,107210.0,107200.0,0.31663909]
["bitfinex","BTCUSD",1750941493788,0.039,107210.0,107200.0,0.52035909]
["bitfinex","BTCUSD",1750941502563,0.40329272,107210.0,107200.0,0.5013836]
["bitfinex","BTCUSD",1750941502754,0.40329272,107210.0,107200.0,0.51071143]
["bitfinex","BTCUSD",1750941503368,0.40329272,107210.0,107200.0,0.51071152]
["bitfinex","BTCUSD",1750941503563,0.40329272,107210.0,107200.0,0.52003935]
["bitfinex","BTCUSD",1750941503736,0.40329272,107210.0,107200.0,0.51071152]
["bitfinex","BTCUSD",1750941503938,0.40329272,107210.0,107200.0,0.52003953]
["bitfinex","BTCUSD",1750941504181,0.40329272,107210.0,107200.0,0.40862361]
["bitfinex","BTCUSD",1750941504389,0.40329272,107210.0,107200.0,0.4179517]
["bitfinex","BTCUSD",1750941504605,0.40329272,107210.0,107200.0,0.39929543]
["bitfinex","BTCUSD",1750941504948,0.40329272,107210.0,107200.0,0.41795153]
["bitfinex","BTCUSD",1750941506020,0.039,107210.0,107200.0,0.41795153]
["bitfinex","BTCUSD",1750941506192,0.039,107210.0,107200.0,0.42727927]
["bitfinex","BTCUSD",1750941506401,0.40329272,107210.0,107200.0,0.42727927]
["bitfinex","BTCUSD",1750941507406,0.039,107210.0,107200.0,0.42727927]
["bitfinex","BTCUSD",1750941511469,0.039,107210.0,107200.0,0.52003935]
["bitfinex","BTCUSD",1750941512000,0.039,107210.0,107200.0,0.51995935]
["bitfinex","BTCUSD",1750941513184,0.039,107210.0,107200.0,0.51991935]
["bitfinex","BTCUSD",1750941514402,0.0239,107210.0,107200.0,0.51991935]
["bitfinex","BTCUSD",1750941515668,0.039,107210.0,107200.0,0.51991935]
["bitfinex","BTCUSD",1750941517319,0.039,107210.0,107200.0,0.54805108]
["bitfinex","BTCUSD",1750941524835,0.039,107210.0,107200.0,0.54789108]
["bitfinex","BTCUSD",1750941526364,0.039,107210.0,107200.0,0.34477108]
["bitfinex","BTCUSD",1750941526578,0.039,107210.0,107200.0,0.54789108]
["bitfinex","BTCUSD",1750941526759,0.40329272,107210.0,107200.0,0.54789108]
["bitfinex","BTCUSD",1750941526967,0.039,107210.0,107200.0,0.54789108]
["bitfinex","BTCUSD",1750941527356,0.039,107210.0,107200.0,0.34477108]
["bitfinex","BTCUSD",1750941527528,0.039,107210.0,107200.0,0.54785108]
["bitfinex","BTCUSD",1750941528491,0.40339272,107210.0,107200.0,0.38964716]
["bitfinex","BTCUSD",1750941528694,0.40339272,107210.0,107200.0,0.40830326]
["bitfinex","BTCUSD",1750941529021,0.40339272,107210.0,107200.0,0.417631]
["bitfinex","BTCUSD",1750941529595,0.0391,107210.0,107200.0,0.417631]
["bitfinex","BTCUSD",1750941531433,0.0391,107210.0,107200.0,0.40830335]
["bitfinex","BTCUSD",1750941531893,0.0391,107210.0,107200.0,0.21455127]
["bitfinex","BTCUSD",1750941532070,0.0391,107210.0,107200.0,0.40826335]
["bitfinex","BTCUSD",1750941532270,0.0391,107210.0,107200.0,0.41759118]
["bitfinex","BTCUSD",1750941532484,0.0391,107210.0,107200.0,0.42691892]
["bitfinex","BTCUSD",1750941532921,0.40339272,107210.0,107200.0,0.42691892]
["bitfinex","BTCUSD",1750941533335,0.40339272,107210.0,107200.0,0.41759118]
["bitfinex","BTCUSD",1750941533534,0.40339272,107210.0,107200.0,0.41759127]
["bitfinex","BTCUSD",1750941533741,0.40339272,107210.0,107200.0,0.42691901]
["bitfinex","BTCUSD",1750941534128,0.40339272,107210.0,107200.0,0.41759127]
["bitfinex","BTCUSD",1750941534446,0.40339272,107210.0,107200.0,0.4269191]
["bitfinex","BTCUSD",1750941534655,0.40339272,107210.0,107200.0,0.41759127]
["bitfinex","BTCUSD",1750941534847,0.40339272,107210.0,107200.0,0.4269191]
["bitfinex","BTCUSD",1750941536044,0.40339272,107210.0,107200.0,0.43624684]
["bitfinex","BTCUSD",1750941536250,0.40339272,107210.0,107200.0,0.4269191]
["bitfinex","BTCUSD",1750941536879,0.40339272,107210.0,107200.0,0.43624684]
["bitfinex","BTCUSD",1750941537092,0.40339272,107210.0,107200.0,0.4269191]
["bitfinex","BTCUSD",1750941537292,0.40339272,107210.0,107200.0,0.42691901]
["bitfinex","BTCUSD",1750941538135,0.40339272,107210.0,107200.0,0.22387901]
["bitfinex","BTCUSD",1750941538335,0.40339272,107210.0,107200.0,0.42655901]
["bitfinex","BTCUSD",1750941538547,0.40339272,107210.0,107200.0,0.43588684]
["bitfinex","BTCUSD",1750941539732,0.40339272,107210.0,107200.0,0.23320684]
["bitfinex","BTCUSD",1750941539910,0.40339272,107210.0,107200.0,0.43588684]
["bitfinex","BTCUSD",1750941540109,0.40339272,107210.0,107200.0,0.23320684]
["bitfinex","BTCUSD",1750941540343,0.0235,107210.0,107200.0,0.43588684]
["bitfinex","BTCUSD",1750941541904,0.0399,107210.0,107200.0,0.43588684]
["bitfinex","BTCUSD",1750941542108,0.0399,107210.0,107200.0,0.4265591]
["bitfinex","BTCUSD",1750941542283,0.0399,107210.0,107200.0,0.43588684]
["bitfinex","BTCUSD",1750941542735,0.40419272,107210.0,107200.0,0.40786335]
["bitfinex","BTCUSD",1750941542890,0.40419272,107210.0,107200.0,0.41719109]
["bitfinex","BTCUSD",1750941544569,0.0084,107210.0,107200.0,0.41719109]
["bitfinex","BTCUSD",1750941545623,0.0084,107210.0,107200.0,0.52605117]
["bitfinex","BTCUSD",1750941547198,0.0084,107210.0,107200.0,0.50995117]
["bitfinex","BTCUSD",1750941547581,0.37269272,107210.0,107200.0,0.50995117]
["bitfinex","BTCUSD",1750941547787,0.37269272,107210.0,107200.0,0.50062343]
["bitfinex","BTCUSD",1750941547992,0.0084,107210.0,107200.0,0.50995117]
["bitfinex","BTCUSD",1750941548165,0.37269272,107210.0,107200.0,0.50995117]
["bitfinex","BTCUSD",1750941549540,0.38879272,107210.0,107200.0,0.50983117]
["bitfinex","BTCUSD",1750941549770,0.40429272,107210.0,107200.0,0.50983117]
["bitfinex","BTCUSD",1750941551488,0.38879272,107210.0,107200.0,0.50979117]
["bitfinex","BTCUSD",1750941552211,0.29727196,107210.0,107200.0,0.50979117]
["bitfinex","BTCUSD",1750941552408,0.29727196,107210.0,107200.0,0.30731117]
["bitfinex","BTCUSD",1750941552649,0.29727196,107210.0,107200.0,0.50979117]
["bitfinex","BTCUSD",1750941553058,0.0411,107210.0,107200.0,0.50979117]
["bitfinex","BTCUSD",1750941553313,0.28067196,107210.0,107200.0,0.50979117]
["bitfinex","BTCUSD",1750941553531,0.26457196,107210.0,107200.0,0.50979117]
["bitfinex","BTCUSD",1750941554274,0.26457196,107210.0,107200.0,0.50975117]
["bitfinex","BTCUSD",1750941555131,0.27987196,107210.0,107200.0,0.30731117]
["bitfinex","BTCUSD",1750941555286,0.29567196,107210.0,107200.0,0.50975126]
["bitfinex","BTCUSD",1750941555487,0.29567196,107210.0,107200.0,0.42631892]
["bitfinex","BTCUSD",1750941559332,0.26457196,107210.0,107200.0,0.519079]
["bitfinex","BTCUSD",1750941559703,0.26457196,107210.0,107200.0,0.535379]
["bitfinex","BTCUSD",1750941560485,0.0084,107210.0,107200.0,0.535379]
["bitfinex","BTCUSD",1750941561617,0.26457196,107210.0,107200.0,0.535379]
["bitfinex","BTCUSD",1750941563765,0.26457196,107210.0,107200.0,0.519079]
["bitfinex","BTCUSD",1750941564007,0.26457196,107210.0,107200.0,0.52880888]
["bitfinex","BTCUSD",1750941564208,0.26457196,107210.0,107200.0,0.519079]
["bitfinex","BTCUSD",1750941564570,0.0084,107210.0,107200.0,0.519079]
["bitfinex","BTCUSD",1750941564828,0.26457196,107210.0,107200.0,0.519079]
["bitfinex","BTCUSD",1750941567779,0.26457196,107210.0,107200.0,0.535279]
["bitfinex","BTCUSD",1750941568152,0.0084,107210.0,107200.0,0.80765096]
["bitfinex","BTCUSD",1750941568885,0.0084,107210.0,107200.0,0.551479]
["bitfinex","BTCUSD",1750941569477,0.0084,107210.0,107200.0,0.80765096]
["bitfinex","BTCUSD",1750941570279,0.0084,107210.0,107200.0,0.551479]
["bitfinex","BTCUSD",1750941570929,0.0084,107210.0,107200.0,0.535279]
["bitfinex","BTCUSD",1750941571107,0.26457196,107210.0,107200.0,0.535279]
["bitfinex","BTCUSD",1750941571669,0.26457196,107210.0,107200.0,0.56368489]
["bitfinex","BTCUSD",1750941573735,0.0084,107210.0,107200.0,0.56368489]
["bitfinex","BTCUSD",1750941573917,0.26457196,107210.0,107200.0,0.56368489]
["bitfinex","BTCUSD",1750941574491,0.26457196,107210.0,107200.0,0.54748489]
["bitfinex","BTCUSD",1750941574689,0.26457196,107210.0,107200.0,0.54696489]
["bitfinex","BTCUSD",1750941574896,0.28067196,107210.0,107200.0,0.54696489]
["bitfinex","BTCUSD",1750941575353,0.29707196,107210.0,107200.0,0.54696489]
["bitfinex","BTCUSD",1750941575551,0.29707196,107210.0,107200.0,0.54692489]
["bitfinex","BTCUSD",1750941576671,0.28067196,107210.0,107200.0,0.54692489]
["bitfinex","BTCUSD",1750941576908,0.0245,107210.0,107200.0,0.54692489]
["bitfinex","BTCUSD",1750941577091,0.28067196,107210.0,107200.0,0.54692489]
["bitfinex","BTCUSD",1750941578288,0.29717196,107210.0,107200.0,0.54688489]
["bitfinex","BTCUSD",1750941578481,0.28067196,107210.0,107200.0,0.54688489]
["bitfinex","BTCUSD",1750941578686,0.0084,107210.0,107200.0,0.54688489]
["bitfinex","BTCUSD",1750941578869,0.26457196,107210.0,107200.0,0.54688489]
["bitfinex","BTCUSD",1750941579831,0.26457196,107210.0,107200.0,0.34504489]
["bitfinex","BTCUSD",1750941580106,0.26457196,107210.0,107200.0,0.54688489]
["bitfinex","BTCUSD",1750941582922,0.0084,107210.0,107200.0,0.54688489]
["bitfinex","BTCUSD",1750941583124,0.26457196,107210.0,107200.0,0.54688489]
["bitfinex","BTCUSD",1750941585499,0.29587196,107210.0,107200.0,0.54688489]
["bitfinex","BTCUSD",1750941585920,0.29587196,107210.0,107200.0,0.54676489]
["bitfinex","BTCUSD",1750941586256,0.28027196,107210.0,107200.0,0.54676489]
["bitfinex","BTCUSD",1750941586671,0.26457196,107210.0,107200.0,0.54676489]
["bitfinex","BTCUSD",1750941587022,0.29637196,107210.0,107200.0,0.54676489]
["bitfinex","BTCUSD",1750941587426,0.28067196,107210.0,107200.0,0.54676489]
["bitfinex","BTCUSD",1750941587611,0.26457196,107210.0,107200.0,0.54676489]
["bitfinex","BTCUSD",1750941588050,0.0084,107210.0,107200.0,0.54676489]
["bitfinex","BTCUSD",1750941588259,0.26457196,107210.0,107200.0,0.34504489]
["bitfinex","BTCUSD",1750941588462,0.26457196,107210.0,107200.0,0.54676489]
["bitfinex","BTCUSD",1750941589166,0.28067196,107210.0,107200.0,0.54676489]
["bitfinex","BTCUSD",1750941589369,0.29707196,107210.0,107200.0,0.54676489]
["bitfinex","BTCUSD",1750941589589,0.28067196,107210.0,107200.0,0.34504489]
["bitfinex","BTCUSD",1750941589797,0.28067196,107210.0,107200.0,0.54672489]
["bitfinex","BTCUSD",1750941590083,0.26457196,107210.0,107200.0,0.54672489]
["bitfinex","BTCUSD",1750941590772,0.0084,107210.0,107200.0,0.54672489]
["bitfinex","BTCUSD",1750941591474,0.0084,107210.0,107200.0,0.83469685]
["bitfinex","BTCUSD",1750941593763,0.0084,107210.0,107200.0,0.83461685]
["bitfinex","BTCUSD",1750941594899,0.0084,107210.0,107200.0,1.09078881]
["bitfinex","BTCUSD",1750941595585,0.0084,107210.0,107200.0,0.83461685]
["bitfinex","BTCUSD",1750941596000,0.0084,107210.0,107200.0,1.09078881]
["bitfinex","BTCUSD",1750941597171,0.0084,107210.0,107200.0,0.83461685]
["bitfinex","BTCUSD",1750941598591,0.0084,107210.0,107200.0,0.57844489]
["bitfinex","BTCUSD",1750941598765,0.0084,107210.0,107200.0,0.83461685]
["bitfinex","BTCUSD",1750941598985,0.0084,107210.0,107200.0,0.81931685]
["bitfinex","BTCUSD",1750941600380,0.26457196,107210.0,107200.0,0.54632489]
["bitfinex","BTCUSD",1750941600877,0.0084,107210.0,107200.0,0.54632489]
["bitfinex","BTCUSD",1750941601006,0.0084,107210.0,107200.0,0.80249685]
["bitfinex","BTCUSD",1750941601213,0.0084,107210.0,107200.0,0.81749685]
["bitfinex","BTCUSD",1750941601411,0.0084,107210.0,107200.0,0.56132489]
["bitfinex","BTCUSD",1750941601616,0.0084,107210.0,107200.0,0.82722673]
["bitfinex","BTCUSD",1750941601816,0.0084,107210.0,107200.0,0.83299685]
["bitfinex","BTCUSD",1750941602157,0.0084,107210.0,107200.0,0.81749685]
["bitfinex","BTCUSD",1750941602939,0.0084,107210.0,107200.0,0.83249685]
["bitfinex","BTCUSD",1750941603774,0.0084,107210.0,107200.0,0.57632489]
["bitfinex","BTCUSD",1750941603975,0.0084,107210.0,107200.0,0.83249685]
["bitfinex","BTCUSD",1750941609057,0.00844,107210.0,107200.0,0.83249685]
["bitfinex","BTCUSD",1750941613838,0.00844,107210.0,107200.0,0.56132489]
["bitfinex","BTCUSD",1750941614041,0.00844,107210.0,107200.0,0.81749685]
["bitfinex","BTCUSD",1750941616810,0.00844,107210.0,107200.0,0.61621685]
["bitfinex","BTCUSD",1750941617011,0.00844,107210.0,107200.0,0.81725685]
["bitfinex","BTCUSD",1750941617786,0.00844,107210.0,107200.0,0.83255685]
["bitfinex","BTCUSD",1750941619344,0.00844,107210.0,107200.0,1.08872881]
["bitfinex","BTCUSD",1750941619990,0.00844,107210.0,107200.0,1.42872881]
["bitfinex","BTCUSD",1750941620198,0.00844,107210.0,107200.0,3.33383462]
["bitfinex","BTCUSD",1750941620415,0.00844,107210.0,107200.0,3.68383462]
["bitfinex","BTCUSD",1750941620863,0.00844,107210.0,107200.0,3.69227462]
["bitfinex","BTCUSD",1750941621332,0.00444,107210.0,107200.0,3.69227462]
["bitfinex","BTCUSD",1750941621531,0.00244,107210.0,107200.0,3.69427462]
["bitfinex","BTCUSD",1750941621894,0.00244,107210.0,107200.0,3.69627462]
["bitfinex","BTCUSD",1750941622452,0.00244,107210.0,107200.0,3.65585866]
["bitfinex","BTCUSD",1750941624123,0.00244,107210.0,107200.0,2.02146566]
["bitfinex","BTCUSD",1750941624338,0.00244,107210.0,107200.0,4.59582366]
["bitfinex","BTCUSD",1750941624560,0.00244,107210.0,107200.0,4.89582366]
["bitfinex","BTCUSD",1750941626069,0.0004,107220.0,107210.0,4.06810302]
["bitfinex","BTCUSD",1750941626249,0.0004,107220.0,107210.0,5.19198117]
["bitfinex","BTCUSD",1750941626906,0.0004,107220.0,107210.0,4.36857917]
["bitfinex","BTCUSD",1750941627384,0.0004,107220.0,107210.0,4.36957917]
["bitfinex","BTCUSD",1750941628079,0.0004,107220.0,107210.0,4.36857917]
["bitfinex","BTCUSD",1750941628541,0.0004,107220.0,107210.0,4.37257917]
["bitfinex","BTCUSD",1750941630030,0.0004,107220.0,107210.0,4.37557917]
["bitfinex","BTCUSD",1750941630269,0.0004,107220.0,107210.0,4.38530905]
["bitfinex","BTCUSD",1750941630506,0.0004,107220.0,107210.0,4.37557917]
["bitfinex","BTCUSD",1750941633468,0.0024,107230.0,107220.0,7.12815193]
["bitfinex","BTCUSD",1750941633701,0.0024,107230.0,107220.0,7.37867201]
["bitfinex","BTCUSD",1750941633954,0.0024,107230.0,107220.0,7.01462205]
["bitfinex","BTCUSD",1750941634441,0.0024,107230.0,107220.0,7.37867201]
["bitfinex","BTCUSD",1750941634698,0.0024,107230.0,107220.0,7.01562205]
["bitfinex","BTCUSD",1750941634950,0.0024,107230.0,107220.0,6.52178909]
["bitfinex","BTCUSD",1750941635196,0.0024,107230.0,107220.0,7.08631905]
["bitfinex","BTCUSD",1750941636172,0.0024,107230.0,107220.0,7.08731905]
["bitfinex","BTCUSD",1750941636398,0.0024,107230.0,107220.0,7.03731905]
["bitfinex","BTCUSD",1750941636612,0.0024,107230.0,107220.0,7.08731905]
["bitfinex","BTCUSD",1750941639582,0.0024,107230.0,107220.0,2.03731905]
["bitfinex","BTCUSD",1750941639785,0.0024,107230.0,107220.0,7.08731905]
["bitfinex","BTCUSD",1750941640750,0.0024,107230.0,107220.0,7.45136901]
["bitfinex","BTCUSD",1750941640958,0.0024,107230.0,107220.0,7.46109889]
["bitfinex","BTCUSD",1750941641107,0.0024,107230.0,107220.0,7.08731905]
["bitfinex","BTCUSD",1750941641884,0.0024,107230.0,107220.0,7.10596905]
["bitfinex","BTCUSD",1750941642127,0.0024,107230.0,107220.0,7.05596905]
["bitfinex","BTCUSD",1750941642738,0.0024,107230.0,107220.0,2.26696305]
["bitfinex","BTCUSD",1750941642883,0.0024,107230.0,107220.0,1.69946224]
["bitfinex","BTCUSD",1750941643090,0.0024,107230.0,107220.0,2.0136222]
["bitfinex","BTCUSD",1750941643297,0.0024,107230.0,107220.0,1.9856452]
["bitfinex","BTCUSD",1750941643501,0.0024,107230.0,107220.0,2.0007452]
["bitfinex","BTCUSD",1750941643700,0.0024,107230.0,107220.0,2.01528605]
["bitfinex","BTCUSD",1750941645210,0.0024,107230.0,107220.0,1.65123609]
["bitfinex","BTCUSD",1750941645417,0.0024,107230.0,107220.0,2.01528605]
["bitfinex","BTCUSD",1750941646821,0.0024,107230.0,107220.0,1.99663605]
["bitfinex","BTCUSD",1750941648301,0.0024,107230.0,107220.0,1.79623605]
["bitfinex","BTCUSD",1750941648514,0.0024,107230.0,107220.0,1.61744609]
["bitfinex","BTCUSD",1750941648705,0.0024,107230.0,107220.0,1.98149605]
["bitfinex","BTCUSD",1750941650155,0.0024,107230.0,107220.0,1.78113605]
["bitfinex","BTCUSD",1750941650362,0.0024,107230.0,107220.0,1.98149605]
["bitfinex","BTCUSD",1750941650756,0.0024,107230.0,107220.0,1.87822205]
["bitfinex","BTCUSD",1750941650957,0.0024,107230.0,107220.0,1.98405105]
["bitfinex","BTCUSD",1750941651158,0.0024,107230.0,107220.0,1.32786205]
["bitfinex","BTCUSD",1750941651363,0.0182,107230.0,107220.0,1.93592093]
["bitfinex","BTCUSD",1750941651520,0.0024,107230.0,107220.0,1.92619105]
["bitfinex","BTCUSD",1750941651727,0.00244,107230.0,107220.0,1.92619105]
["bitfinex","BTCUSD",1750941651958,0.00244,107230.0,107220.0,1.72583105]
["bitfinex","BTCUSD",1750941652188,0.00244,107230.0,107220.0,1.92619105]
["bitfinex","BTCUSD",1750941653719,0.03464,107230.0,107220.0,1.2369612]
["bitfinex","BTCUSD",1750941653923,0.03464,107230.0,107220.0,1.4372812]
["bitfinex","BTCUSD",1750941654100,0.03464,107230.0,107220.0,1.2136412]
["bitfinex","BTCUSD",1750941654538,0.03464,107230.0,107220.0,0.84859124]
["bitfinex","BTCUSD",1750941654741,0.03564,107230.0,107220.0,1.2116412]
["bitfinex","BTCUSD",1750941655158,0.03464,107230.0,107220.0,1.2116412]
["bitfinex","BTCUSD",1750941656348,0.03764,107230.0,107220.0,1.2116412]
["bitfinex","BTCUSD",1750941657312,0.03864,107230.0,107220.0,1.2116412]
["bitfinex","BTCUSD",1750941662114,0.03864,107230.0,107220.0,1.2114412]
["bitfinex","BTCUSD",1750941664795,0.03864,107230.0,107220.0,0.64727124]
["bitfinex","BTCUSD",1750941665011,0.03864,107230.0,107220.0,0.84735124]
["bitfinex","BTCUSD",1750941665180,0.03864,107230.0,107220.0,1.2114012]
["bitfinex","BTCUSD",1750941666581,0.03864,107230.0,107220.0,0.84735124]
["bitfinex","BTCUSD",1750941666783,0.03864,107230.0,107220.0,0.86600124]
["bitfinex","BTCUSD",1750941666957,0.03864,107230.0,107220.0,1.2114012]
["bitfinex","BTCUSD",1750941672558,0.02204,107230.0,107220.0,1.2114012]
["bitfinex","BTCUSD",1750941672774,0.00644,107230.0,107220.0,1.2114012]
["bitfinex","BTCUSD",1750941672975,0.00644,107230.0,107220.0,1.25664205]
["bitfinex","BTCUSD",1750941677293,0.00644,107230.0,107220.0,0.89259209]
["bitfinex","BTCUSD",1750941677502,0.00644,107230.0,107220.0,0.86189209]
["bitfinex","BTCUSD",1750941677703,0.00644,107230.0,107220.0,1.22594205]
["bitfinex","BTCUSD",1750941679710,0.02274,107230.0,107220.0,1.2114012]
["bitfinex","BTCUSD",1750941680138,0.02274,107230.0,107220.0,1.0113212]
["bitfinex","BTCUSD",1750941680331,0.02274,107230.0,107220.0,1.2112812]
["bitfinex","BTCUSD",1750941680736,0.03884,107230.0,107220.0,1.2112812]
["bitfinex","BTCUSD",1750941680938,0.02274,107230.0,107220.0,1.2112812]
["bitfinex","BTCUSD",1750941682362,0.00644,107230.0,107220.0,1.2112812]
["bitfinex","BTCUSD",1750941683852,0.00644,107230.0,107220.0,1.2272812]
["bitfinex","BTCUSD",1750941684291,0.00644,107230.0,107220.0,1.25842205]
["bitfinex","BTCUSD",1750941687167,0.00644,107230.0,107220.0,1.40842205]
["bitfinex","BTCUSD",1750941688238,0.00644,107230.0,107220.0,2.44280905]
["bitfinex","BTCUSD",1750941688633,0.00644,107230.0,107220.0,2.59280905]
["bitfinex","BTCUSD",1750941688866,0.00644,107230.0,107220.0,2.79280905]
["bitfinex","BTCUSD",1750941689070,0.00644,107230.0,107220.0,2.82078605]
["bitfinex","BTCUSD",1750941689356,0.00344,107230.0,107220.0,3.18483601]
["bitfinex","BTCUSD",1750941689558,19.92902772,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750941689763,19.92902772,107250.0,107240.0,1.19261116]
["bitfinex","BTCUSD",1750941689910,19.92949083,107250.0,107240.0,0.8285612]
["bitfinex","BTCUSD",1750941690321,19.92949083,107250.0,107240.0,1.1685612]
["bitfinex","BTCUSD",1750941690502,19.92949083,107250.0,107240.0,1.1838612]
["bitfinex","BTCUSD",1750941690703,19.93249083,107250.0,107240.0,1.1838612]
["bitfinex","BTCUSD",1750941690901,19.93249083,107250.0,107240.0,1.1685612]
["bitfinex","BTCUSD",1750941691305,19.93349083,107250.0,107240.0,1.1685612]
["bitfinex","BTCUSD",1750941691512,19.93349083,107250.0,107240.0,1.53261116]
["bitfinex","BTCUSD",1750941691705,19.93349083,107250.0,107240.0,1.55126116]
["bitfinex","BTCUSD",1750941691912,19.93349083,107250.0,107240.0,1.54871116]
["bitfinex","BTCUSD",1750941692590,19.93049083,107250.0,107240.0,1.53261116]
["bitfinex","BTCUSD",1750941692746,19.92940421,107250.0,107240.0,1.53261116]
["bitfinex","BTCUSD",1750941692954,19.93040421,107250.0,107240.0,1.53261116]
["bitfinex","BTCUSD",1750941693114,19.93040421,107250.0,107240.0,1.53361116]
["bitfinex","BTCUSD",1750941693312,19.94560421,107250.0,107240.0,0.50791124]
["bitfinex","BTCUSD",1750941693564,19.96210421,107250.0,107240.0,1.02150425]
["bitfinex","BTCUSD",1750941693742,19.96210421,107250.0,107240.0,1.22118425]
["bitfinex","BTCUSD",1750941695943,19.95466421,107250.0,107240.0,1.22118425]
["bitfinex","BTCUSD",1750941700213,19.95466421,107250.0,107240.0,1.02150425]
["bitfinex","BTCUSD",1750941700419,19.95466421,107250.0,107240.0,1.22110425]
["bitfinex","BTCUSD",1750941701199,19.95466421,107250.0,107240.0,0.31745429]
["bitfinex","BTCUSD",1750941701661,19.95466421,107250.0,107240.0,0.50779124]
["bitfinex","BTCUSD",1750941702255,19.95366421,107250.0,107240.0,0.50679124]
["bitfinex","BTCUSD",1750941702496,19.95566421,107250.0,107240.0,0.88011353]
["bitfinex","BTCUSD",1750941702729,19.96066421,107250.0,107240.0,0.51606357]
["bitfinex","BTCUSD",1750941702930,19.96066421,107250.0,107240.0,0.8708412]
["bitfinex","BTCUSD",1750941704081,19.96066421,107250.0,107240.0,0.6712812]
["bitfinex","BTCUSD",1750941704286,19.96066421,107250.0,107240.0,0.8708412]
["bitfinex","BTCUSD",1750941705313,19.96066421,107250.0,107240.0,0.50679124]
["bitfinex","BTCUSD",1750941705509,19.96066421,107250.0,107240.0,0.8708412]
["bitfinex","BTCUSD",1750941707781,19.96066421,107250.0,107240.0,0.50679124]
["bitfinex","BTCUSD",1750941708015,19.96066421,107250.0,107240.0,0.8708412]
["bitfinex","BTCUSD",1750941710670,19.92896421,107250.0,107240.0,1.78847216]
["bitfinex","BTCUSD",1750941710882,19.92896421,107250.0,107240.0,1.98847216]
["bitfinex","BTCUSD",1750941711509,19.92896421,107250.0,107240.0,1.2108412]
["bitfinex","BTCUSD",1750941711683,19.92696421,107250.0,107240.0,0.84679124]
["bitfinex","BTCUSD",1750941711923,19.92696421,107250.0,107240.0,1.2108412]
["bitfinex","BTCUSD",1750941712130,19.92696421,107250.0,107240.0,0.84679124]
["bitfinex","BTCUSD",1750941712336,19.92696421,107250.0,107240.0,0.8708412]
["bitfinex","BTCUSD",1750941712778,19.92196421,107250.0,107240.0,0.30723124]
["bitfinex","BTCUSD",1750941712993,19.95356421,107250.0,107240.0,0.7137212]
["bitfinex","BTCUSD",1750941713201,19.95456421,107250.0,107240.0,0.8708412]
["bitfinex","BTCUSD",1750941715619,19.95556421,107250.0,107240.0,0.8708412]
["bitfinex","BTCUSD",1750941716883,19.95456421,107250.0,107240.0,0.8708412]
["bitfinex","BTCUSD",1750941717100,19.95456421,107250.0,107240.0,0.50679124]
["bitfinex","BTCUSD",1750941717316,19.95456421,107250.0,107240.0,0.8708412]
["bitfinex","BTCUSD",1750941718436,19.95456421,107250.0,107240.0,0.30723124]
["bitfinex","BTCUSD",1750941718674,19.95756421,107250.0,107240.0,0.50711124]
["bitfinex","BTCUSD",1750941719306,19.95756421,107250.0,107240.0,0.30723124]
["bitfinex","BTCUSD",1750941719523,19.95756421,107250.0,107240.0,0.50731124]
["bitfinex","BTCUSD",1750941719902,19.95756421,107250.0,107240.0,0.8713612]
["bitfinex","BTCUSD",1750941720134,19.95756421,107250.0,107240.0,0.6712812]
["bitfinex","BTCUSD",1750941720337,19.95756421,107250.0,107240.0,0.8713212]
["bitfinex","BTCUSD",1750941720582,19.95756421,107250.0,107240.0,0.6712812]
["bitfinex","BTCUSD",1750941720794,19.95756421,107250.0,107240.0,0.8712812]
["bitfinex","BTCUSD",1750941721184,19.95756421,107250.0,107240.0,0.8712412]
["bitfinex","BTCUSD",1750941722030,19.95756421,107250.0,107240.0,0.50719124]
["bitfinex","BTCUSD",1750941722230,19.95756421,107250.0,107240.0,0.50707124]
["bitfinex","BTCUSD",1750941728403,19.95756421,107250.0,107240.0,0.8711212]
["bitfinex","BTCUSD",1750941731020,19.92596421,107250.0,107240.0,0.8711212]
["bitfinex","BTCUSD",1750941731888,19.92596421,107250.0,107240.0,0.8711612]
["bitfinex","BTCUSD",1750941733461,19.92596421,107250.0,107240.0,0.6712812]
["bitfinex","BTCUSD",1750941733658,19.92596421,107250.0,107240.0,0.8710812]
["bitfinex","BTCUSD",1750941734000,19.92596421,107250.0,107240.0,0.88081108]
["bitfinex","BTCUSD",1750941734179,19.92596421,107250.0,107240.0,0.8710812]
["bitfinex","BTCUSD",1750941735836,19.92596421,107250.0,107240.0,0.8710412]
["bitfinex","BTCUSD",1750941736539,19.92596421,107250.0,107240.0,0.9018412]
["bitfinex","BTCUSD",1750941737226,19.92596421,107250.0,107240.0,0.53779124]
["bitfinex","BTCUSD",1750941737452,19.92596421,107250.0,107240.0,0.9018412]
["bitfinex","BTCUSD",1750941741232,19.92596421,107250.0,107240.0,0.8709612]
["bitfinex","BTCUSD",1750941742769,19.92596421,107250.0,107240.0,0.50691124]
["bitfinex","BTCUSD",1750941742971,19.92596421,107250.0,107240.0,0.8709612]
["bitfinex","BTCUSD",1750941743674,19.92596421,107250.0,107240.0,0.50691124]
["bitfinex","BTCUSD",1750941743801,19.92596421,107250.0,107240.0,0.8709612]
["bitfinex","BTCUSD",1750941746535,19.92596421,107250.0,107240.0,0.6712812]
["bitfinex","BTCUSD",1750941746737,19.92596421,107250.0,107240.0,0.8709612]
["bitfinex","BTCUSD",1750941746949,19.92596421,107250.0,107240.0,0.8862612]
["bitfinex","BTCUSD",1750941747395,19.92596421,107250.0,107240.0,0.6865812]
["bitfinex","BTCUSD",1750941747708,19.92596421,107250.0,107240.0,0.8862612]
["bitfinex","BTCUSD",1750941749360,19.92596421,107250.0,107240.0,0.8709612]
["bitfinex","BTCUSD",1750941749936,19.92596421,107250.0,107240.0,0.6712812]
["bitfinex","BTCUSD",1750941750252,19.92596421,107250.0,107240.0,0.8707612]
["bitfinex","BTCUSD",1750941751259,19.92596421,107250.0,107240.0,0.50671124]
["bitfinex","BTCUSD",1750941751440,19.92596421,107250.0,107240.0,0.8707612]
["bitfinex","BTCUSD",1750941751649,19.92596421,107250.0,107240.0,0.50671124]
["bitfinex","BTCUSD",1750941751818,19.92596421,107250.0,107240.0,0.8707612]
["bitfinex","BTCUSD",1750941753741,19.92596421,107250.0,107240.0,0.8871612]
["bitfinex","BTCUSD",1750941759686,19.92596421,107250.0,107240.0,0.9027612]
["bitfinex","BTCUSD",1750941760313,19.92596421,107250.0,107240.0,1.05039948]
["bitfinex","BTCUSD",1750941765795,19.92596421,107250.0,107240.0,1.06494033]
["bitfinex","BTCUSD",1750941766038,19.92596421,107250.0,107240.0,1.21494033]
["bitfinex","BTCUSD",1750941767832,19.92596421,107250.0,107240.0,0.70325209]
["bitfinex","BTCUSD",1750941768031,19.92596421,107250.0,107240.0,1.21494033]
["bitfinex","BTCUSD",1750941772303,19.92596421,107250.0,107240.0,1.24291533]
["bitfinex","BTCUSD",1750941772876,19.92596421,107250.0,107240.0,1.58291533]
["bitfinex","BTCUSD",1750941777917,19.92596421,107250.0,107240.0,5.00253645]
["bitfinex","BTCUSD",1750941778778,19.92496421,107250.0,107240.0,5.00253645]
["bitfinex","BTCUSD",1750941778986,19.92196421,107250.0,107240.0,5.00253645]
["bitfinex","BTCUSD",1750941779194,19.92196421,107250.0,107240.0,4.23500409]
["bitfinex","BTCUSD",1750941779409,19.92296421,107250.0,107240.0,5.00253645]
["bitfinex","BTCUSD",1750941780115,19.92296421,107250.0,107240.0,2.13772333]
["bitfinex","BTCUSD",1750941780347,19.92296421,107250.0,107240.0,1.38555456]
["bitfinex","BTCUSD",1750941780571,19.92296421,107250.0,107240.0,1.49861056]
["bitfinex","BTCUSD",1750941780776,19.92296421,107250.0,107240.0,1.69789056]
["bitfinex","BTCUSD",1750941782120,19.92296421,107250.0,107240.0,1.49861056]
["bitfinex","BTCUSD",1750941782342,19.92296421,107250.0,107240.0,1.69789056]
["bitfinex","BTCUSD",1750941785024,19.92296421,107250.0,107240.0,1.73459056]
["bitfinex","BTCUSD",1750941785951,19.92296421,107250.0,107240.0,2.09839803]
["bitfinex","BTCUSD",1750941786628,19.92296421,107250.0,107240.0,2.29839803]
["bitfinex","BTCUSD",1750941786814,19.92296421,107250.0,107240.0,2.32677791]
["bitfinex","BTCUSD",1750941787018,19.92296421,107250.0,107240.0,2.31704803]
["bitfinex","BTCUSD",1750941789170,19.9001383,107250.0,107240.0,2.36704803]
["bitfinex","BTCUSD",1750941789371,19.85355678,107250.0,107240.0,2.41704803]
["bitfinex","BTCUSD",1750941789750,19.84368678,107250.0,107240.0,2.41704803]
["bitfinex","BTCUSD",1750941790512,19.83487678,107250.0,107240.0,2.41704803]
["bitfinex","BTCUSD",1750941790713,19.78829526,107250.0,107240.0,2.41704803]
["bitfinex","BTCUSD",1750941791101,19.20386402,107250.0,107240.0,2.41704803]
["bitfinex","BTCUSD",1750941791307,19.16423783,107250.0,107240.0,2.41704803]
["bitfinex","BTCUSD",1750941791532,19.07664236,107250.0,107240.0,2.44763054]
["bitfinex","BTCUSD",1750941791732,19.03006084,107250.0,107240.0,2.44763054]
["bitfinex","BTCUSD",1750941791941,19.03006084,107250.0,107240.0,2.45263054]
["bitfinex","BTCUSD",1750941792122,18.91388877,107250.0,107240.0,2.47512965]
["bitfinex","BTCUSD",1750941792352,18.90002461,107250.0,107240.0,2.47512965]
["bitfinex","BTCUSD",1750941792585,18.84412679,107250.0,107240.0,2.47512965]
["bitfinex","BTCUSD",1750941792783,18.83481049,107250.0,107240.0,2.47512965]
["bitfinex","BTCUSD",1750941793139,18.78822897,107250.0,107240.0,2.47512965]
["bitfinex","BTCUSD",1750941793341,18.73233115,107250.0,107240.0,2.47512965]
["bitfinex","BTCUSD",1750941793546,18.68574963,107250.0,107240.0,2.27584965]
["bitfinex","BTCUSD",1750941793750,18.63312333,107250.0,107240.0,2.42596803]
["bitfinex","BTCUSD",1750941793960,18.62102333,107250.0,107240.0,2.42596803]
["bitfinex","BTCUSD",1750941794162,18.56514401,107250.0,107240.0,2.42596803]
["bitfinex","BTCUSD",1750941794561,18.50926469,107250.0,107240.0,2.44846714]
["bitfinex","BTCUSD",1750941794848,18.49426147,107250.0,107240.0,2.47504965]
["bitfinex","BTCUSD",1750941795063,18.48867147,107250.0,107240.0,2.47504965]
["bitfinex","BTCUSD",1750941795268,18.47935825,107250.0,107240.0,2.47504965]
["bitfinex","BTCUSD",1750941795460,18.37708215,107250.0,107240.0,2.47504965]
["bitfinex","BTCUSD",1750941795660,18.32120283,107250.0,107240.0,2.47504965]
["bitfinex","BTCUSD",1750941796188,18.27463673,107250.0,107240.0,2.47504965]
["bitfinex","BTCUSD",1750941796431,18.22807063,107250.0,107240.0,2.44846714]
["bitfinex","BTCUSD",1750941796611,18.22230063,107250.0,107240.0,2.44846714]
["bitfinex","BTCUSD",1750941796769,18.17573453,107250.0,107240.0,2.47686512]
["bitfinex","BTCUSD",1750941796981,18.17573453,107250.0,107240.0,2.44846714]
["bitfinex","BTCUSD",1750941797185,18.12916843,107250.0,107240.0,2.44846714]
["bitfinex","BTCUSD",1750941797363,18.08260233,107250.0,107240.0,2.44846714]
["bitfinex","BTCUSD",1750941797573,18.08260233,107250.0,107240.0,2.42596803]
["bitfinex","BTCUSD",1750941797798,18.03603623,107250.0,107240.0,2.42596803]
["bitfinex","BTCUSD",1750941798034,17.98947013,107250.0,107240.0,2.42596803]
["bitfinex","BTCUSD",1750941798196,17.94290403,107250.0,107240.0,2.42596803]
["bitfinex","BTCUSD",1750941798605,17.89633793,107250.0,107240.0,2.42596803]
["bitfinex","BTCUSD",1750941798811,17.84977183,107250.0,107240.0,2.42596803]
["bitfinex","BTCUSD",1750941799013,17.84977183,107250.0,107240.0,2.27621203]
["bitfinex","BTCUSD",1750941799232,17.80320573,107250.0,107240.0,7.32621203]
["bitfinex","BTCUSD",1750941799438,17.75663963,107250.0,107240.0,7.37926596]
["bitfinex","BTCUSD",1750941799871,17.71007353,107250.0,107240.0,7.32621203]
["bitfinex","BTCUSD",1750941800152,17.66350743,107250.0,107240.0,7.32621203]
["bitfinex","BTCUSD",1750941800517,17.61694133,107250.0,107240.0,7.32621203]
["bitfinex","BTCUSD",1750941800723,17.57041523,107250.0,107240.0,7.32621203]
["bitfinex","BTCUSD",1750941800947,17.52384913,107250.0,107240.0,7.32621203]
["bitfinex","BTCUSD",1750941801303,16.47530303,107250.0,107240.0,7.32621203]
["bitfinex","BTCUSD",1750941801506,16.47530303,107250.0,107240.0,6.58083303]
["bitfinex","BTCUSD",1750941801714,16.42873693,107250.0,107240.0,6.58075303]
["bitfinex","BTCUSD",1750941802078,16.42873693,107250.0,107240.0,6.02280118]
["bitfinex","BTCUSD",1750941802289,16.42873693,107250.0,107240.0,4.90570671]
["bitfinex","BTCUSD",1750941802502,16.42873693,107250.0,107240.0,4.82459356]
["bitfinex","BTCUSD",1750941802933,16.42873693,107250.0,107240.0,4.84039356]
["bitfinex","BTCUSD",1750941803314,16.42873693,107250.0,107240.0,5.20420103]
["bitfinex","BTCUSD",1750941803474,16.42873693,107250.0,107240.0,5.25420103]
["bitfinex","BTCUSD",1750941804490,16.42873693,107250.0,107240.0,5.25020103]
["bitfinex","BTCUSD",1750941804718,16.42873693,107250.0,107240.0,5.25320103]
["bitfinex","BTCUSD",1750941806312,16.42873693,107250.0,107240.0,5.28159901]
["bitfinex","BTCUSD",1750941806518,16.42873693,107250.0,107240.0,5.25320103]
["bitfinex","BTCUSD",1750941807459,16.42873693,107250.0,107240.0,5.24820103]
["bitfinex","BTCUSD",1750941807680,16.42873693,107250.0,107240.0,5.25120103]
["bitfinex","BTCUSD",1750941811735,16.42873693,107250.0,107240.0,2.27333203]
["bitfinex","BTCUSD",1750941811940,16.42873693,107250.0,107240.0,7.32333203]
["bitfinex","BTCUSD",1750941818511,16.42873693,107250.0,107240.0,6.59571709]
["bitfinex","BTCUSD",1750941818820,16.42873693,107250.0,107240.0,7.32333203]
["bitfinex","BTCUSD",1750941819076,16.42873693,107250.0,107240.0,7.12421203]
["bitfinex","BTCUSD",1750941819274,16.42873693,107250.0,107240.0,4.39662103]
["bitfinex","BTCUSD",1750941820166,16.42873693,107250.0,107240.0,4.14758103]
["bitfinex","BTCUSD",1750941820377,16.42873693,107250.0,107240.0,4.39658103]
["bitfinex","BTCUSD",1750941821132,16.42873693,107250.0,107240.0,4.34658103]
["bitfinex","BTCUSD",1750941821334,16.42873693,107250.0,107240.0,4.39658103]
["bitfinex","BTCUSD",1750941821550,16.41417693,107250.0,107240.0,4.39658103]
["bitfinex","BTCUSD",1750941822247,16.41417693,107250.0,107240.0,4.41218103]
["bitfinex","BTCUSD",1750941822650,16.41417693,107250.0,107240.0,2.25661203]
["bitfinex","BTCUSD",1750941822922,16.41417693,107250.0,107240.0,7.30661203]
["bitfinex","BTCUSD",1750941823692,16.41417693,107250.0,107240.0,7.25661203]
["bitfinex","BTCUSD",1750941823869,16.41417693,107250.0,107240.0,7.30661203]
["bitfinex","BTCUSD",1750941824925,16.41417693,107250.0,107240.0,7.29101203]
["bitfinex","BTCUSD",1750941825126,16.42957693,107250.0,107240.0,7.24101203]
["bitfinex","BTCUSD",1750941825336,16.42877693,107250.0,107240.0,7.24101203]
["bitfinex","BTCUSD",1750941825557,16.42877693,107250.0,107240.0,7.29101203]
["bitfinex","BTCUSD",1750941825774,16.42877693,107250.0,107240.0,7.19101203]
["bitfinex","BTCUSD",1750941825990,16.42877693,107250.0,107240.0,7.24101203]
["bitfinex","BTCUSD",1750941826207,16.41337693,107250.0,107240.0,7.29101203]
["bitfinex","BTCUSD",1750941826411,16.41337693,107250.0,107240.0,7.24101203]
["bitfinex","BTCUSD",1750941826646,16.41337693,107250.0,107240.0,7.19101203]
["bitfinex","BTCUSD",1750941826857,16.41337693,107250.0,107240.0,7.24101203]
["bitfinex","BTCUSD",1750941827074,16.41337693,107250.0,107240.0,7.19101203]
["bitfinex","BTCUSD",1750941827299,16.41337693,107250.0,107240.0,7.24101203]
["bitfinex","BTCUSD",1750941827787,16.41337693,107250.0,107240.0,7.19101203]
["bitfinex","BTCUSD",1750941828005,16.41337693,107250.0,107240.0,7.24101203]
["bitfinex","BTCUSD",1750941828862,16.41337693,107250.0,107240.0,6.06851603]
["bitfinex","BTCUSD",1750941829078,16.44607693,107250.0,107240.0,4.43231403]
["bitfinex","BTCUSD",1750941829295,16.44607693,107250.0,107240.0,4.48231403]
["bitfinex","BTCUSD",1750941831477,16.44607693,107250.0,107240.0,4.43231403]
["bitfinex","BTCUSD",1750941831650,16.44607693,107250.0,107240.0,4.48231403]
["bitfinex","BTCUSD",1750941832305,16.44607693,107250.0,107240.0,4.43231403]
["bitfinex","BTCUSD",1750941832655,16.42997693,107250.0,107240.0,4.48231403]
["bitfinex","BTCUSD",1750941833101,16.41337693,107250.0,107240.0,4.48231403]
["bitfinex","BTCUSD",1750941834992,16.42967693,107250.0,107240.0,4.48231403]
["bitfinex","BTCUSD",1750941837326,16.42967693,107250.0,107240.0,4.48227403]
["bitfinex","BTCUSD",1750941837541,16.44527693,107250.0,107240.0,4.48227403]
["bitfinex","BTCUSD",1750941837741,16.44527693,107250.0,107240.0,4.43227403]
["bitfinex","BTCUSD",1750941838409,16.44527693,107250.0,107240.0,4.48227403]
["bitfinex","BTCUSD",1750941838993,16.42967693,107250.0,107240.0,4.48227403]
["bitfinex","BTCUSD",1750941840164,16.44587693,107250.0,107240.0,7.24097203]
["bitfinex","BTCUSD",1750941840550,16.44587693,107250.0,107240.0,6.89465103]
["bitfinex","BTCUSD",1750941841804,16.44567693,107250.0,107240.0,6.89465103]
["bitfinex","BTCUSD",1750941842582,16.42967693,107250.0,107240.0,6.89465103]
["bitfinex","BTCUSD",1750941843678,16.42967693,107250.0,107240.0,2.19097203]
["bitfinex","BTCUSD",1750941843874,16.41337693,107250.0,107240.0,7.24097203]
["bitfinex","BTCUSD",1750941844334,16.41337693,107250.0,107240.0,7.28058249]
["bitfinex","BTCUSD",1750941846636,16.41337693,107250.0,107240.0,7.29648249]
["bitfinex","BTCUSD",1750941847038,16.41337693,107250.0,107240.0,7.28058249]
["bitfinex","BTCUSD",1750941849708,16.41337693,107250.0,107240.0,7.25260749]
["bitfinex","BTCUSD",1750941855798,16.41337693,107250.0,107240.0,5.46177449]
["bitfinex","BTCUSD",1750941857114,16.41337693,107250.0,107240.0,5.41177449]
["bitfinex","BTCUSD",1750941857671,16.41337693,107250.0,107240.0,4.30489509]
["bitfinex","BTCUSD",1750941857873,16.41337693,107250.0,107240.0,4.80212049]
["bitfinex","BTCUSD",1750941860195,16.41337693,107250.0,107240.0,5.02568049]
["bitfinex","BTCUSD",1750941861642,16.41337693,107250.0,107240.0,5.04068049]
["bitfinex","BTCUSD",1750941862218,16.41337693,107250.0,107240.0,5.05708049]
["bitfinex","BTCUSD",1750941862421,16.41337693,107250.0,107240.0,5.08505249]
["bitfinex","BTCUSD",1750941863622,16.41337693,107250.0,107240.0,2.43553949]
["bitfinex","BTCUSD",1750941863797,16.41337693,107250.0,107240.0,7.48553949]
["bitfinex","BTCUSD",1750941873639,16.41337693,107250.0,107240.0,7.48553949]
["bitfinex","BTCUSD",1750941875654,16.41337693,107250.0,107240.0,2.43553949]
["bitfinex","BTCUSD",1750941875904,16.41337693,107250.0,107240.0,7.48553949]
["bitfinex","BTCUSD",1750941877571,16.41337693,107250.0,107240.0,6.57482049]
["bitfinex","BTCUSD",1750941877787,16.41337693,107250.0,107240.0,6.29188549]
["bitfinex","BTCUSD",1750941885232,16.41337693,107250.0,107240.0,6.35828549]
["bitfinex","BTCUSD",1750941885944,16.41337693,107250.0,107240.0,6.34188549]
["bitfinex","BTCUSD",1750941891757,16.41337693,107250.0,107240.0,6.32688549]
["bitfinex","BTCUSD",1750941893265,16.41337693,107250.0,107240.0,7.50413949]
["bitfinex","BTCUSD",1750941898700,16.44477693,107250.0,107240.0,7.45413949]
["bitfinex","BTCUSD",1750941898845,16.44477693,107250.0,107240.0,6.40360449]
["bitfinex","BTCUSD",1750941899065,16.44477693,107250.0,107240.0,6.60204449]
["bitfinex","BTCUSD",1750941899521,16.44477693,107250.0,107240.0,6.34630269]
["bitfinex","BTCUSD",1750941900509,16.44477693,107250.0,107240.0,6.60204449]
["bitfinex","BTCUSD",1750941901356,16.41337693,107250.0,107240.0,6.60204449]
["bitfinex","BTCUSD",1750941901575,16.41337693,107250.0,107240.0,6.61834449]
["bitfinex","BTCUSD",1750941901783,16.40384693,107250.0,107240.0,6.83424449]
["bitfinex","BTCUSD",1750941902428,16.35727217,107250.0,107240.0,6.83424449]
["bitfinex","BTCUSD",1750941902910,16.26412265,107250.0,107240.0,6.83424449]
["bitfinex","BTCUSD",1750941903058,16.17097313,107250.0,107240.0,6.83424449]
["bitfinex","BTCUSD",1750941903265,16.12439837,107250.0,107240.0,6.83424449]
["bitfinex","BTCUSD",1750941905526,16.10225837,107250.0,107240.0,6.83424449]
["bitfinex","BTCUSD",1750941908034,16.08735837,107250.0,107240.0,6.83424449]
["bitfinex","BTCUSD",1750941909480,16.08735837,107250.0,107240.0,2.63581949]
["bitfinex","BTCUSD",1750941909909,16.08735837,107250.0,107240.0,7.68581949]
["bitfinex","BTCUSD",1750941910934,16.02622771,107250.0,107240.0,7.68581949]
["bitfinex","BTCUSD",1750941911677,16.01810772,107250.0,107240.0,7.68581949]
["bitfinex","BTCUSD",1750941911826,16.01086772,107250.0,107240.0,7.68581949]
["bitfinex","BTCUSD",1750941912873,16.01086772,107250.0,107240.0,6.90269409]
["bitfinex","BTCUSD",1750941913117,16.04226772,107250.0,107240.0,2.66456409]
["bitfinex","BTCUSD",1750941913239,16.04226772,107250.0,107240.0,1.84386524]
["bitfinex","BTCUSD",1750941913439,16.04226772,107250.0,107240.0,2.51158884]
["bitfinex","BTCUSD",1750941913700,16.04226772,107250.0,107240.0,2.52612969]
["bitfinex","BTCUSD",1750941914675,16.04226772,107250.0,107240.0,2.52012969]
["bitfinex","BTCUSD",1750941915108,16.04226772,107250.0,107240.0,2.52212969]
["bitfinex","BTCUSD",1750941916403,16.04226772,107250.0,107240.0,1.42644309]
["bitfinex","BTCUSD",1750941916578,16.04226772,107250.0,107240.0,1.92338584]
["bitfinex","BTCUSD",1750941916759,16.04226772,107250.0,107240.0,1.90473584]
["bitfinex","BTCUSD",1750941917187,16.04226772,107250.0,107240.0,1.90573584]
["bitfinex","BTCUSD",1750941919472,16.04226772,107250.0,107240.0,1.74953584]
["bitfinex","BTCUSD",1750941919706,16.04226772,107250.0,107240.0,1.07379124]
["bitfinex","BTCUSD",1750941919934,16.04226772,107250.0,107240.0,1.90464184]
["bitfinex","BTCUSD",1750941920834,16.04226772,107250.0,107240.0,1.78339484]
["bitfinex","BTCUSD",1750941921053,16.04226772,107250.0,107240.0,2.08152584]
["bitfinex","BTCUSD",1750941923318,16.04226772,107250.0,107240.0,1.92532584]
["bitfinex","BTCUSD",1750941923524,16.04226772,107250.0,107240.0,2.04804884]
["bitfinex","BTCUSD",1750941923731,16.04226772,107250.0,107240.0,1.89188884]
["bitfinex","BTCUSD",1750941923977,16.04226772,107250.0,107240.0,2.04804884]
["bitfinex","BTCUSD",1750941924863,16.04226772,107250.0,107240.0,2.01131484]
["bitfinex","BTCUSD",1750941925306,16.04226772,107250.0,107240.0,1.78335484]
["bitfinex","BTCUSD",1750941925511,16.04226772,107250.0,107240.0,1.62719484]
["bitfinex","BTCUSD",1750941925640,16.04226772,107250.0,107240.0,1.58527484]
["bitfinex","BTCUSD",1750941925850,16.04226772,107250.0,107240.0,1.78335484]
["bitfinex","BTCUSD",1750941927868,16.04226772,107250.0,107240.0,0.90597304]
["bitfinex","BTCUSD",1750941928073,16.04226772,107250.0,107240.0,1.32761304]
["bitfinex","BTCUSD",1750941929135,16.04226772,107250.0,107240.0,1.32661304]
["bitfinex","BTCUSD",1750941929341,16.04326772,107250.0,107240.0,1.32661304]
["bitfinex","BTCUSD",1750941929545,16.04326772,107250.0,107240.0,1.32461304]
["bitfinex","BTCUSD",1750941929752,16.04326772,107250.0,107240.0,1.32661304]
["bitfinex","BTCUSD",1750941929970,16.03208756,107250.0,107240.0,1.58235484]
["bitfinex","BTCUSD",1750941930300,16.03208756,107250.0,107240.0,1.32661304]
["bitfinex","BTCUSD",1750941930874,16.03208756,107250.0,107240.0,1.58035484]
["bitfinex","BTCUSD",1750941934592,16.00068756,107250.0,107240.0,1.58035484]
["bitfinex","BTCUSD",1750941935182,16.00068756,107250.0,107240.0,1.79489569]
["bitfinex","BTCUSD",1750941935447,16.00068756,107250.0,107240.0,3.50491849]
["bitfinex","BTCUSD",1750941936048,16.00068756,107250.0,107240.0,3.24917669]
["bitfinex","BTCUSD",1750941937424,16.00068756,107250.0,107240.0,3.27715069]
["bitfinex","BTCUSD",1750941937639,16.00068756,107250.0,107240.0,2.76566709]
["bitfinex","BTCUSD",1750941937861,16.00068756,107250.0,107240.0,3.27715069]
["bitfinex","BTCUSD",1750941938505,16.00068756,107250.0,107240.0,2.76566709]
["bitfinex","BTCUSD",1750941938720,16.00068756,107250.0,107240.0,3.23367669]
["bitfinex","BTCUSD",1750941939779,16.01828756,107250.0,107240.0,1.74681569]
["bitfinex","BTCUSD",1750941939958,16.01828756,107250.0,107240.0,1.93011484]
["bitfinex","BTCUSD",1750941939959,16.03548756,107250.0,107240.0,1.93011484]
["bitfinex","BTCUSD",1750941941749,16.03548756,107250.0,107240.0,1.41863124]
["bitfinex","BTCUSD",1750941941977,16.03548756,107250.0,107240.0,1.94876484]
["bitfinex","BTCUSD",1750941942614,16.00068756,107250.0,107240.0,1.94876484]
["bitfinex","BTCUSD",1750941943559,16.00068756,107250.0,107240.0,1.43728124]
["bitfinex","BTCUSD",1750941943812,16.01718756,107250.0,107240.0,1.94876484]
["bitfinex","BTCUSD",1750941947485,16.03358756,107250.0,107240.0,1.94876484]
["bitfinex","BTCUSD",1750941947834,16.01718756,107250.0,107240.0,1.94876484]
["bitfinex","BTCUSD",1750941950709,16.01718756,107250.0,107240.0,1.43728124]
["bitfinex","BTCUSD",1750941950912,16.03348756,107250.0,107240.0,1.94876484]
["bitfinex","BTCUSD",1750941951124,16.01718756,107250.0,107240.0,1.94876484]
["bitfinex","BTCUSD",1750941952197,16.03468756,107250.0,107240.0,1.94876484]
["bitfinex","BTCUSD",1750941954545,16.03468756,107250.0,107240.0,1.43728124]
["bitfinex","BTCUSD",1750941954683,16.03468756,107250.0,107240.0,1.94876484]
["bitfinex","BTCUSD",1750941955485,16.01718756,107250.0,107240.0,1.94876484]
["bitfinex","BTCUSD",1750941955688,16.00068756,107250.0,107240.0,1.94864484]
["bitfinex","BTCUSD",1750941957457,16.00068756,107250.0,107240.0,1.43716124]
["bitfinex","BTCUSD",1750941957670,16.03518756,107250.0,107240.0,1.74860484]
["bitfinex","BTCUSD",1750941960667,16.03518756,107250.0,107240.0,1.49282304]
["bitfinex","BTCUSD",1750941961287,16.03518756,107250.0,107240.0,1.74856484]
["bitfinex","BTCUSD",1750941964555,16.03518756,107250.0,107240.0,1.49282304]
["bitfinex","BTCUSD",1750941965134,16.03518756,107250.0,107240.0,1.49270304]
["bitfinex","BTCUSD",1750941969887,16.29092936,107250.0,107240.0,0.64723124]
["bitfinex","BTCUSD",1750941970104,16.29092936,107250.0,107240.0,0.34887124]
["bitfinex","BTCUSD",1750941970279,16.29092936,107250.0,107240.0,0.50471124]
["bitfinex","BTCUSD",1750941970677,16.29092936,107250.0,107240.0,0.50467124]
["bitfinex","BTCUSD",1750941971936,16.29092936,107250.0,107240.0,0.52332124]
["bitfinex","BTCUSD",1750941972133,16.29092936,107250.0,107240.0,0.50467124]
["bitfinex","BTCUSD",1750941972559,16.03518756,107250.0,107240.0,0.50467124]
["bitfinex","BTCUSD",1750941972732,16.29092936,107250.0,107240.0,0.50467124]
["bitfinex","BTCUSD",1750941974042,16.03518756,107250.0,107240.0,0.50467124]
["bitfinex","BTCUSD",1750941977426,16.03518756,107250.0,107240.0,0.50463124]
["bitfinex","BTCUSD",1750941981560,16.03518756,107250.0,107240.0,0.50459124]
["bitfinex","BTCUSD",1750941982574,16.03518756,107250.0,107240.0,0.30723124]
["bitfinex","BTCUSD",1750941982787,16.03518756,107250.0,107240.0,0.50459124]
["bitfinex","BTCUSD",1750941985731,16.03518756,107250.0,107240.0,0.76033304]
["bitfinex","BTCUSD",1750941986314,16.03518756,107250.0,107240.0,0.50459124]
["bitfinex","BTCUSD",1750941986542,16.03518756,107250.0,107240.0,0.76033304]
["bitfinex","BTCUSD",1750941988372,16.03518756,107250.0,107240.0,0.50459124]
["bitfinex","BTCUSD",1750941988579,16.29092936,107250.0,107240.0,0.50459124]
["bitfinex","BTCUSD",1750941991221,16.03518756,107250.0,107240.0,0.50459124]
["bitfinex","BTCUSD",1750941991432,16.29092936,107250.0,107240.0,0.50451124]
["bitfinex","BTCUSD",1750941994013,16.29092936,107250.0,107240.0,0.34887124]
["bitfinex","BTCUSD",1750941994234,16.29092936,107250.0,107240.0,0.50451124]
["bitfinex","BTCUSD",1750941994444,16.29092936,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1750941994643,0.0349,107240.0,107230.0,0.47965362]
["bitfinex","BTCUSD",1750941994852,0.5463836,107240.0,107230.0,0.5724137]
["bitfinex","BTCUSD",1750941995262,0.5463836,107240.0,107230.0,0.7280137]
["bitfinex","BTCUSD",1750941995902,0.5463836,107240.0,107230.0,0.57241458]
["bitfinex","BTCUSD",1750941996047,0.5463836,107240.0,107230.0,0.74666493]
["bitfinex","BTCUSD",1750941997086,0.5473836,107240.0,107230.0,0.74666493]
["bitfinex","BTCUSD",1750941997244,0.2916418,107240.0,107230.0,0.7373398]
["bitfinex","BTCUSD",1750941997692,0.2936418,107240.0,107230.0,0.74666493]
["bitfinex","BTCUSD",1750941998267,0.0379,107240.0,107230.0,0.26537972]
["bitfinex","BTCUSD",1750941998471,0.40201178,107240.0,107230.0,0.43030485]
["bitfinex","BTCUSD",1750941999083,0.40201178,107240.0,107230.0,0.42105637]
["bitfinex","BTCUSD",1750941999703,0.0379,107240.0,107230.0,0.42105637]
["bitfinex","BTCUSD",1750941999914,0.40201178,107240.0,107230.0,0.42105637]
["bitfinex","BTCUSD",1750942003517,0.0379,107240.0,107230.0,0.42105637]
["bitfinex","BTCUSD",1750942006378,0.065887,107240.0,107230.0,0.42105637]
["bitfinex","BTCUSD",1750942007208,0.42999878,107240.0,107230.0,0.42105637]
["bitfinex","BTCUSD",1750942007393,0.43003878,107240.0,107230.0,0.42105637]
["bitfinex","BTCUSD",1750942010851,0.43003878,107240.0,107230.0,0.20516602]
["bitfinex","BTCUSD",1750942011052,0.43003878,107240.0,107230.0,0.37001115]
["bitfinex","BTCUSD",1750942013514,0.065927,107240.0,107230.0,0.37001115]
["bitfinex","BTCUSD",1750942018562,0.048727,107240.0,107230.0,0.71874062]
["bitfinex","BTCUSD",1750942018983,0.031027,107240.0,107230.0,0.71874062]
["bitfinex","BTCUSD",1750942020459,0.031027,107240.0,107230.0,0.46277123]
["bitfinex","BTCUSD",1750942024181,0.047027,107240.0,107230.0,0.46277123]
["bitfinex","BTCUSD",1750942026108,0.031027,107240.0,107230.0,0.46277123]
["bitfinex","BTCUSD",1750942026728,0.047727,107240.0,107230.0,0.46277123]
["bitfinex","BTCUSD",1750942027545,0.031027,107240.0,107230.0,0.46277123]
["bitfinex","BTCUSD",1750942038248,0.42934312,107240.0,107230.0,0.36977115]
["bitfinex","BTCUSD",1750942039482,0.065327,107240.0,107230.0,0.36977115]
["bitfinex","BTCUSD",1750942040010,0.048127,107240.0,107230.0,0.36977115]
["bitfinex","BTCUSD",1750942040413,0.30410107,107240.0,107230.0,0.36977115]
["bitfinex","BTCUSD",1750942041444,0.031027,107240.0,107230.0,0.46253123]
["bitfinex","BTCUSD",1750942041663,0.031027,107240.0,107230.0,0.7185053]
["bitfinex","BTCUSD",1750942041882,0.031027,107240.0,107230.0,0.47863123]
["bitfinex","BTCUSD",1750942044645,0.031027,107240.0,107230.0,0.84266091]
["bitfinex","BTCUSD",1750942044849,0.00304,107240.0,107230.0,0.49573123]
["bitfinex","BTCUSD",1750942045058,0.00304,107240.0,107230.0,0.85976091]
["bitfinex","BTCUSD",1750942045264,0.00304,107240.0,107230.0,0.49573123]
["bitfinex","BTCUSD",1750942052009,0.00304,107240.0,107230.0,0.47863123]
["bitfinex","BTCUSD",1750942054236,0.00304,107240.0,107230.0,0.46253123]
["bitfinex","BTCUSD",1750942058358,0.00304,107240.0,107230.0,0.30725123]
["bitfinex","BTCUSD",1750942058563,0.03664,107240.0,107230.0,0.30725123]
["bitfinex","BTCUSD",1750942059965,0.03664,107240.0,107230.0,0.50353123]
["bitfinex","BTCUSD",1750942060567,0.01974,107240.0,107230.0,0.50353123]
["bitfinex","BTCUSD",1750942061959,0.01974,107240.0,107230.0,0.19584062]
["bitfinex","BTCUSD",1750942061960,0.03694,107240.0,107230.0,0.19584062]
["bitfinex","BTCUSD",1750942062199,0.40096968,107240.0,107230.0,0.41077133]
["bitfinex","BTCUSD",1750942062559,0.40096968,107240.0,107230.0,0.4107715]
["bitfinex","BTCUSD",1750942062760,0.40096968,107240.0,107230.0,0.42009681]
["bitfinex","BTCUSD",1750942063037,0.40096968,107240.0,107230.0,0.4014461]
["bitfinex","BTCUSD",1750942063231,0.40096968,107240.0,107230.0,0.42009672]
["bitfinex","BTCUSD",1750942064054,0.40096968,107240.0,107230.0,0.42942185]
["bitfinex","BTCUSD",1750942064263,0.29294104,107240.0,107230.0,0.42009672]
["bitfinex","BTCUSD",1750942064463,0.03694,107240.0,107230.0,0.42942185]
["bitfinex","BTCUSD",1750942064875,0.29294104,107240.0,107230.0,0.42942185]
["bitfinex","BTCUSD",1750942070265,0.29294104,107240.0,107230.0,0.23314185]
["bitfinex","BTCUSD",1750942070469,0.29294104,107240.0,107230.0,0.38822185]
["bitfinex","BTCUSD",1750942070794,0.03694,107240.0,107230.0,0.64422289]
["bitfinex","BTCUSD",1750942070979,0.01974,107240.0,107230.0,0.64422289]
["bitfinex","BTCUSD",1750942074506,0.03664,107240.0,107230.0,0.64422289]
["bitfinex","BTCUSD",1750942075515,0.03664,107240.0,107230.0,0.68538289]
["bitfinex","BTCUSD",1750942075915,0.03664,107240.0,107230.0,0.42938185]
["bitfinex","BTCUSD",1750942076123,0.03664,107240.0,107230.0,0.68538289]
["bitfinex","BTCUSD",1750942076318,0.01974,107240.0,107230.0,0.68538289]
["bitfinex","BTCUSD",1750942076549,0.00304,107240.0,107230.0,0.77814297]
["bitfinex","BTCUSD",1750942076746,0.00304,107240.0,107230.0,0.79534297]
["bitfinex","BTCUSD",1750942079233,0.00304,107240.0,107230.0,0.77814297]
["bitfinex","BTCUSD",1750942082411,0.00304,107240.0,107230.0,0.52214193]
["bitfinex","BTCUSD",1750942082595,0.00304,107240.0,107230.0,0.77814297]
["bitfinex","BTCUSD",1750942084236,0.25904104,107240.0,107230.0,0.48090193]
["bitfinex","BTCUSD",1750942085015,0.00304,107240.0,107230.0,0.48090193]
["bitfinex","BTCUSD",1750942085216,0.00304,107240.0,107230.0,0.73690297]
["bitfinex","BTCUSD",1750942086099,0.00304,107240.0,107230.0,0.48090193]
["bitfinex","BTCUSD",1750942086301,0.00304,107240.0,107230.0,0.73690297]
["bitfinex","BTCUSD",1750942086742,0.00304,107240.0,107230.0,0.75555297]
["bitfinex","BTCUSD",1750942086943,0.00304,107240.0,107230.0,0.73690297]
["bitfinex","BTCUSD",1750942087317,0.00304,107240.0,107230.0,0.77806297]
["bitfinex","BTCUSD",1750942091979,0.25904104,107240.0,107230.0,0.52206193]
["bitfinex","BTCUSD",1750942096293,0.00304,107240.0,107230.0,0.52206193]
["bitfinex","BTCUSD",1750942096530,0.25904104,107240.0,107230.0,0.52206193]
["bitfinex","BTCUSD",1750942097521,0.00304,107240.0,107230.0,0.52206193]
["bitfinex","BTCUSD",1750942100919,0.00304,107240.0,107230.0,0.41045115]
["bitfinex","BTCUSD",1750942100920,0.29214104,107240.0,107230.0,0.41045115]
["bitfinex","BTCUSD",1750942101493,0.03614,107240.0,107230.0,0.41045115]
["bitfinex","BTCUSD",1750942101803,0.29214104,107240.0,107230.0,0.41045115]
["bitfinex","BTCUSD",1750942105782,0.32012804,107240.0,107230.0,0.41045115]
["bitfinex","BTCUSD",1750942106414,0.32012804,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1750942106626,0.0331,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1750942106837,0.28910104,107230.0,107220.0,0.19585897]
["bitfinex","BTCUSD",1750942107044,0.28910104,107230.0,107220.0,0.35069897]
["bitfinex","BTCUSD",1750942107250,0.28910104,107230.0,107220.0,0.3600255]
["bitfinex","BTCUSD",1750942107479,0.28910104,107230.0,107220.0,0.36935194]
["bitfinex","BTCUSD",1750942107721,0.28910104,107230.0,107220.0,0.37867821]
["bitfinex","BTCUSD",1750942107876,0.29210104,107230.0,107220.0,0.37867829]
["bitfinex","BTCUSD",1750942108627,0.40031936,107230.0,107220.0,0.37867829]
["bitfinex","BTCUSD",1750942109509,0.40531936,107230.0,107220.0,0.38900456]
["bitfinex","BTCUSD",1750942110933,0.40531936,107230.0,107220.0,0.23416456]
["bitfinex","BTCUSD",1750942111191,0.40531936,107230.0,107220.0,0.37963829]
["bitfinex","BTCUSD",1750942111397,0.40531936,107230.0,107220.0,0.2061855]
["bitfinex","BTCUSD",1750942111600,0.40531936,107230.0,107220.0,0.37031194]
["bitfinex","BTCUSD",1750942112011,0.40531936,107230.0,107220.0,0.37963829]
["bitfinex","BTCUSD",1750942112211,0.40531936,107230.0,107220.0,0.38896456]
["bitfinex","BTCUSD",1750942112421,0.40531936,107230.0,107220.0,0.38896413]
["bitfinex","BTCUSD",1750942113033,0.40531936,107230.0,107220.0,0.3796376]
["bitfinex","BTCUSD",1750942114221,0.43331036,107230.0,107220.0,0.37031142]
["bitfinex","BTCUSD",1750942114421,0.43331036,107230.0,107220.0,0.3796376]
["bitfinex","BTCUSD",1750942115444,0.43331036,107230.0,107220.0,0.37031142]
["bitfinex","BTCUSD",1750942115930,0.43331036,107230.0,107220.0,0.3796376]
["bitfinex","BTCUSD",1750942116124,0.43331036,107230.0,107220.0,0.36098515]
["bitfinex","BTCUSD",1750942116327,0.43331036,107230.0,107220.0,0.37031142]
["bitfinex","BTCUSD",1750942116922,0.44273978,107230.0,107220.0,0.37031142]
["bitfinex","BTCUSD",1750942117122,0.43331036,107230.0,107220.0,0.37031142]
["bitfinex","BTCUSD",1750942117478,0.43331036,107230.0,107220.0,0.3796376]
["bitfinex","BTCUSD",1750942117678,0.43331036,107230.0,107220.0,0.37031142]
["bitfinex","BTCUSD",1750942117869,0.43331036,107230.0,107220.0,0.3796376]
["bitfinex","BTCUSD",1750942118168,0.45284349,107230.0,107220.0,0.1968588]
["bitfinex","BTCUSD",1750942118399,0.45284349,107230.0,107220.0,0.34229236]
["bitfinex","BTCUSD",1750942118551,0.45284349,107230.0,107220.0,0.36094533]
["bitfinex","BTCUSD",1750942118817,0.45284349,107230.0,107220.0,0.35161889]
["bitfinex","BTCUSD",1750942119017,0.43331036,107230.0,107220.0,0.35161889]
["bitfinex","BTCUSD",1750942119221,0.43331036,107230.0,107220.0,0.37027151]
["bitfinex","BTCUSD",1750942119408,0.43331036,107230.0,107220.0,0.37959769]
["bitfinex","BTCUSD",1750942119744,0.43331036,107230.0,107220.0,0.37027151]
["bitfinex","BTCUSD",1750942120379,0.43331036,107230.0,107220.0,0.36094524]
["bitfinex","BTCUSD",1750942120594,0.43331036,107230.0,107220.0,0.35161889]
["bitfinex","BTCUSD",1750942120799,0.43331036,107230.0,107220.0,0.36094533]
["bitfinex","BTCUSD",1750942121202,0.43331036,107230.0,107220.0,0.37027168]
["bitfinex","BTCUSD",1750942121405,0.43331036,107230.0,107220.0,0.37959795]
["bitfinex","BTCUSD",1750942121817,0.43331036,107230.0,107220.0,0.37027168]
["bitfinex","BTCUSD",1750942122981,0.44249233,107230.0,107220.0,0.36094533]
["bitfinex","BTCUSD",1750942123182,0.4951055,107230.0,107220.0,0.34229236]
["bitfinex","BTCUSD",1750942123387,0.4951055,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750942123628,0.4951055,107230.0,107220.0,0.15572]
["bitfinex","BTCUSD",1750942125335,0.8351055,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750942125547,0.8351055,107230.0,107220.0,0.15572]
["bitfinex","BTCUSD",1750942126371,0.8351055,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750942126574,1.11577661,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750942126763,1.13442758,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750942126959,1.12510201,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750942127183,1.13442749,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750942127435,1.13442819,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750942127961,1.13142819,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750942128161,1.31794367,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750942128370,1.32194367,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750942128566,1.35329279,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750942129174,0.01454085,107220.0,107200.0,0.04292]
["bitfinex","BTCUSD",1750942129559,0.73921936,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750942129766,0.76721736,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750942130779,0.76826363,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1750942132223,0.76926363,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1750942135578,0.77859033,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1750942135801,0.49780435,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1750942136007,0.86202371,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1750942136344,0.75401945,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1750942137051,0.49780435,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1750942137338,0.66125937,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1750942137563,0.62625937,107210.0,107200.0,0.19989543]
["bitfinex","BTCUSD",1750942137766,0.03004427,107210.0,107200.0,0.50846628]
["bitfinex","BTCUSD",1750942138337,0.00204627,107210.0,107200.0,0.70922174]
["bitfinex","BTCUSD",1750942138531,0.00204627,107210.0,107200.0,0.34501126]
["bitfinex","BTCUSD",1750942147676,0.03004127,107210.0,107200.0,0.34501126]
["bitfinex","BTCUSD",1750942147922,0.00204627,107210.0,107200.0,0.34501126]
["bitfinex","BTCUSD",1750942150227,0.03003927,107210.0,107200.0,0.34501126]
["bitfinex","BTCUSD",1750942151825,0.03003927,107210.0,107200.0,0.70922174]
["bitfinex","BTCUSD",1750942152281,0.03003927,107210.0,107200.0,0.75018174]
["bitfinex","BTCUSD",1750942152672,0.03003927,107210.0,107200.0,0.38597126]
["bitfinex","BTCUSD",1750942154792,0.03003927,107210.0,107200.0,0.75018174]
["bitfinex","BTCUSD",1750942155039,0.00204627,107210.0,107200.0,0.75018174]
["bitfinex","BTCUSD",1750942155802,0.00204627,107210.0,107200.0,0.38597126]
["bitfinex","BTCUSD",1750942156009,0.00204627,107210.0,107200.0,0.75018174]
["bitfinex","BTCUSD",1750942156203,0.00204627,107210.0,107200.0,0.38597126]
["bitfinex","BTCUSD",1750942157009,0.00204627,107210.0,107200.0,0.36957126]
["bitfinex","BTCUSD",1750942159737,0.03003927,107210.0,107200.0,0.36957126]
["bitfinex","BTCUSD",1750942160867,0.03003927,107210.0,107200.0,0.38687126]
["bitfinex","BTCUSD",1750942161833,0.00204627,107210.0,107200.0,0.75108174]
["bitfinex","BTCUSD",1750942164996,0.00204627,107210.0,107200.0,0.38687126]
["bitfinex","BTCUSD",1750942165441,0.00204627,107210.0,107200.0,0.75108174]
["bitfinex","BTCUSD",1750942167399,0.00204627,107210.0,107200.0,0.38687126]
["bitfinex","BTCUSD",1750942167713,0.00204627,107210.0,107200.0,0.77971756]
["bitfinex","BTCUSD",1750942183807,0.00204627,107210.0,107200.0,0.41550708]
["bitfinex","BTCUSD",1750942183963,0.00204627,107210.0,107200.0,0.77971756]
["bitfinex","BTCUSD",1750942188004,0.00204627,107210.0,107200.0,0.41550708]
["bitfinex","BTCUSD",1750942188226,0.00204627,107210.0,107200.0,0.77971756]
["bitfinex","BTCUSD",1750942190264,0.00204627,107210.0,107200.0,0.92759668]
["bitfinex","BTCUSD",1750942190878,0.00204627,107210.0,107200.0,0.91029668]
["bitfinex","BTCUSD",1750942191084,0.00204627,107210.0,107200.0,0.86933668]
["bitfinex","BTCUSD",1750942191294,0.00204627,107210.0,107200.0,0.79103188]
["bitfinex","BTCUSD",1750942192346,0.00204627,107210.0,107200.0,0.89919954]
["bitfinex","BTCUSD",1750942193635,0.00204627,107210.0,107200.0,0.53498708]
["bitfinex","BTCUSD",1750942194268,0.00204627,107210.0,107200.0,0.89919954]
["bitfinex","BTCUSD",1750942197721,0.00204627,107210.0,107200.0,0.53498708]
["bitfinex","BTCUSD",1750942197952,0.00204627,107210.0,107200.0,0.89919954]
["bitfinex","BTCUSD",1750942199068,0.00204627,107210.0,107200.0,0.53498708]
["bitfinex","BTCUSD",1750942199297,0.01814627,107210.0,107200.0,0.53498708]
["bitfinex","BTCUSD",1750942199934,0.00204627,107210.0,107200.0,0.53498708]
["bitfinex","BTCUSD",1750942200428,0.00204627,107210.0,107200.0,0.38066708]
["bitfinex","BTCUSD",1750942200694,0.03484627,107210.0,107200.0,0.50631126]
["bitfinex","BTCUSD",1750942201840,0.03484627,107210.0,107200.0,0.35203126]
["bitfinex","BTCUSD",1750942202081,0.03484627,107210.0,107200.0,0.50631126]
["bitfinex","BTCUSD",1750942212382,0.03484627,107210.0,107200.0,0.50627126]
["bitfinex","BTCUSD",1750942212614,0.29103875,107210.0,107200.0,0.40418352]
["bitfinex","BTCUSD",1750942212807,0.29103875,107210.0,107200.0,0.39481543]
["bitfinex","BTCUSD",1750942213328,0.29103875,107210.0,107200.0,0.40414369]
["bitfinex","BTCUSD",1750942213551,0.29003875,107210.0,107200.0,0.39481551]
["bitfinex","BTCUSD",1750942213778,0.29203875,107210.0,107200.0,0.40414378]
["bitfinex","BTCUSD",1750942213967,0.29103875,107210.0,107200.0,0.40214378]
["bitfinex","BTCUSD",1750942214455,0.40121898,107210.0,107200.0,0.40314378]
["bitfinex","BTCUSD",1750942214671,0.40121898,107210.0,107200.0,0.39381551]
["bitfinex","BTCUSD",1750942214885,0.40121898,107210.0,107200.0,0.40314378]
["bitfinex","BTCUSD",1750942215338,0.40121898,107210.0,107200.0,0.04372]
["bitfinex","BTCUSD",1750942215557,0.74121898,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942215771,0.74121898,107210.0,107200.0,0.15724]
["bitfinex","BTCUSD",1750942217398,0.75054197,107210.0,107200.0,0.15724]
["bitfinex","BTCUSD",1750942217807,0.75986876,107210.0,107200.0,0.15724]
["bitfinex","BTCUSD",1750942218020,0.75054197,107210.0,107200.0,0.15724]
["bitfinex","BTCUSD",1750942218238,0.75054197,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942218461,0.76919554,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942218996,0.88582361,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942219542,0.88582352,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942220200,0.89515083,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942220338,0.88582352,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942220534,0.89515074,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942220760,1.09102798,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942220980,1.17446136,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942221796,1.16513449,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942221997,1.15580744,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942222451,1.51085293,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942223585,1.50885293,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942223802,1.51385293,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942223987,1.14948022,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942224216,1.14948022,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750942224417,1.14748022,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750942224623,1.15348022,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942226116,1.51785293,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942226331,1.56785293,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942227916,1.57718015,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942229098,1.39063031,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942230378,1.57718007,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942230570,0.66188489,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942231000,1.39063031,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942232973,1.49809779,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942233227,1.68464755,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942233924,1.71265055,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942234136,1.70332333,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942234359,1.02457791,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942234566,1.75332333,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942235002,1.70332333,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942235207,1.75332333,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942235620,1.70332333,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942238851,1.69399593,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942241066,1.14307294,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942241280,1.11422505,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942241497,1.14115175,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942241705,1.16501947,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942242345,1.17434652,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942242561,0.90273389,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942242768,1.2671066,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942243008,1.1689666,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942243201,1.17829382,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942243609,1.1689666,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942245133,1.17829382,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942246191,1.17829374,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942246392,1.17829435,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942247413,1.36484411,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942247675,1.37417159,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942247793,1.36484472,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942248407,1.17829496,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942248807,1.15964017,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942249439,1.16896748,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942250066,1.35551724,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942250420,1.71988995,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942250619,1.72921743,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942251029,1.36484472,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942253001,1.46298472,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942253201,1.82735743,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942253399,1.81803038,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942253623,1.80870324,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942257038,1.25778034,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942257278,1.27643444,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942257708,0.90273433,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942257912,1.27643444,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942258668,1.4629842,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942258859,1.27643444,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942259065,1.47231168,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942259350,1.23360704,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942259763,1.25883444,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942260444,1.40701501,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942260645,1.42321501,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942261727,1.60976477,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942261980,1.61909225,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942262168,1.60976546,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942262627,0.90133494,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942262836,1.41388822,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942265441,1.40456082,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942265650,1.41388822,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942266219,1.60043798,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942268638,1.60976546,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942269548,1.40456082,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942269759,1.38836039,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942270075,1.37246039,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942270383,1.38178761,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942270748,1.39111501,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942271145,1.39111492,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942272618,1.37246039,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942272827,1.38178761,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942273720,1.39111501,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942273891,1.57766477,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942274073,1.61206477,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942275084,1.60273798,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942275522,1.59341093,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942275953,1.89036035,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942278418,1.63408371,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942279334,1.63404371,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942280906,1.89032035,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942283078,1.63404371,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942288876,1.59936371,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942289544,1.61646371,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942289733,1.46210371,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942289952,1.61646371,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942290362,1.59936371,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942290672,0.59776014,107210.0,107200.0,0.0201]
["bitfinex","BTCUSD",1750942290871,1.00318307,107210.0,107200.0,0.0365]
["bitfinex","BTCUSD",1750942291153,1.45533678,107210.0,107200.0,0.0365]
["bitfinex","BTCUSD",1750942291388,1.46987763,107210.0,107200.0,0.0365]
["bitfinex","BTCUSD",1750942291511,1.47920511,107210.0,107200.0,0.0365]
["bitfinex","BTCUSD",1750942291714,1.13829535,107210.0,107200.0,0.0365]
["bitfinex","BTCUSD",1750942291916,1.29265535,107210.0,107200.0,0.0365]
["bitfinex","BTCUSD",1750942293436,1.29265527,107210.0,107200.0,0.0365]
["bitfinex","BTCUSD",1750942293637,1.47920503,107210.0,107200.0,0.0365]
["bitfinex","BTCUSD",1750942293830,1.48853251,107210.0,107200.0,0.0365]
["bitfinex","BTCUSD",1750942295096,1.47920564,107210.0,107200.0,0.0365]
["bitfinex","BTCUSD",1750942295310,1.4698785,107210.0,107200.0,0.0365]
["bitfinex","BTCUSD",1750942296686,1.52685119,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942296891,1.51055119,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942297048,1.51055119,107210.0,107200.0,0.0193]
["bitfinex","BTCUSD",1750942298001,1.60869119,107210.0,107200.0,0.0193]
["bitfinex","BTCUSD",1750942299490,1.60869119,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942303044,1.62599119,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942303985,1.64219119,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942306775,1.12963791,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942306984,1.64219119,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942307176,1.62599119,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942310069,1.60869119,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942321225,1.62509119,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942322276,1.64109119,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942323530,1.89736783,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942323965,1.90390715,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942324413,1.95390715,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942325104,1.97622575,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942325793,1.97122575,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942326014,1.96522575,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750942326237,1.97222575,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750942326456,1.98222575,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942330076,1.9909426,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942330513,1.22211268,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942330731,1.9909426,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942331197,1.14979408,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942331404,1.968624,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942334016,1.68763051,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942334943,1.96080715,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942337413,1.96080715,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942338690,1.96084715,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942341551,1.98314694,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942342230,1.21431702,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942342451,1.98314694,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942349271,1.99185973,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750942349843,0.63589534,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750942350054,1.80510542,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750942352173,1.79180542,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750942353240,2.06266291,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750942353460,2.70735619,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750942353879,1.93852627,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750942354096,2.72967086,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750942354282,1.40474353,107190.0,107180.0,0.0022]
["bitfinex","BTCUSD",1750942354561,1.74730369,107190.0,107180.0,0.0022]
["bitfinex","BTCUSD",1750942354779,0.24595017,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1750942354992,1.04966353,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1750942355418,1.07767953,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1750942355860,1.09367953,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1750942356063,1.57274332,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1750942356526,1.53865776,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1750942356733,1.57416734,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942356945,0.84442298,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942357154,1.54086734,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942357558,1.17599516,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942358012,1.44272734,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942359266,0.71298298,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942359470,1.44272734,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942359886,1.07785516,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942360036,0.71298298,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942360245,1.07785516,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942360858,1.41785516,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942361063,1.78272734,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942363207,1.41785516,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942367990,1.51599516,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942369194,1.88086734,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942370122,1.51599516,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942376928,0.60863281,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942377147,0.13282232,107170.0,107160.0,0.11174616]
["bitfinex","BTCUSD",1750942377807,0.47282232,107170.0,107160.0,0.11174616]
["bitfinex","BTCUSD",1750942377992,0.46582232,107170.0,107160.0,0.11074616]
["bitfinex","BTCUSD",1750942378372,0.72319657,107170.0,107160.0,0.11174616]
["bitfinex","BTCUSD",1750942379193,0.72319657,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942379396,0.81595665,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942379711,0.82528683,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942379913,0.81595665,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942380146,0.81095665,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942380405,0.5545824,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942380640,0.91924691,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942380846,0.92857709,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942381679,0.91924691,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942381884,0.92957709,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942382663,0.93890745,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942384550,0.92957709,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942384724,0.93890745,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942384928,0.92957709,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942385132,0.92024691,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942385587,0.92957709,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942386156,0.5555824,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942386360,0.92024691,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942388380,0.92957709,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942389357,0.92024691,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942389538,0.92957709,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942390771,1.08577709,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942391487,1.07644691,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942391689,1.08577709,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942392116,1.07644691,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942392340,0.7117824,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942392485,1.07644691,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942393501,1.08577709,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942393956,1.09510745,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942394152,1.11376851,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942394354,1.10443789,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942394557,1.11376859,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942395098,1.11376851,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942395298,1.10443789,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942395679,1.11376842,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942395922,1.12309974,107170.0,107160.0,0.0376]
["bitfinex","BTCUSD",1750942396132,1.30559917,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942396576,1.31296864,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942396856,1.30363802,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942397263,1.37023802,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942399214,1.00557351,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942399455,1.37023802,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942399886,1.42023802,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942401031,1.78490253,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942401478,1.90535073,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942401707,1.92277395,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1750942402427,1.92277395,107170.0,107150.0,0.0002]
["bitfinex","BTCUSD",1750942402428,1.41323833,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1750942402656,1.79787847,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1750942404199,1.8201591,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1750942404375,1.79787847,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1750942405644,1.80087847,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1750942409793,1.19642553,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1750942410012,1.36246553,107160.0,107150.0,0.0174]
["bitfinex","BTCUSD",1750942410227,1.35313396,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1750942410648,1.35613396,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942411307,1.72079847,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942411522,1.38415296,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942411731,1.18471296,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942411968,1.34227296,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942412209,1.34219296,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942412881,1.44033296,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942413118,1.34219296,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942413792,1.37629296,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942414007,1.74095747,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942414213,1.01162845,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942414435,1.72435747,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942414652,1.34219296,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942417528,1.34219296,107160.0,107150.0,0.0175]
["bitfinex","BTCUSD",1750942418495,1.34219296,107160.0,107150.0,0.0336]
["bitfinex","BTCUSD",1750942420003,1.18471296,107160.0,107150.0,0.0336]
["bitfinex","BTCUSD",1750942420218,1.35160471,107160.0,107150.0,0.0336]
["bitfinex","BTCUSD",1750942420462,1.36093611,107160.0,107150.0,0.0336]
["bitfinex","BTCUSD",1750942421382,1.37026795,107160.0,107150.0,0.0336]
["bitfinex","BTCUSD",1750942422476,1.36093655,107160.0,107150.0,0.0175]
["bitfinex","BTCUSD",1750942423224,1.36093655,107160.0,107150.0,0.0341]
["bitfinex","BTCUSD",1750942423657,1.35160489,107160.0,107150.0,0.0341]
["bitfinex","BTCUSD",1750942424980,1.35160489,107160.0,107150.0,0.0175]
["bitfinex","BTCUSD",1750942425408,0.98694038,107160.0,107150.0,0.0175]
["bitfinex","BTCUSD",1750942425607,1.35160489,107160.0,107150.0,0.0175]
["bitfinex","BTCUSD",1750942426388,1.3690192,107160.0,107150.0,0.0175]
["bitfinex","BTCUSD",1750942427110,0.99502294,107160.0,107150.0,0.0175]
["bitfinex","BTCUSD",1750942427485,1.35968745,107160.0,107150.0,0.0175]
["bitfinex","BTCUSD",1750942428712,1.3662201,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942430403,1.3662201,107160.0,107150.0,0.0177]
["bitfinex","BTCUSD",1750942430589,1.3662201,107160.0,107150.0,0.0344]
["bitfinex","BTCUSD",1750942430832,1.01088716,107160.0,107150.0,0.0344]
["bitfinex","BTCUSD",1750942431014,1.37555167,107160.0,107150.0,0.0344]
["bitfinex","BTCUSD",1750942431651,1.37555167,107160.0,107150.0,0.0177]
["bitfinex","BTCUSD",1750942432142,1.37555167,107160.0,107150.0,0.0344]
["bitfinex","BTCUSD",1750942433355,1.37555167,107160.0,107150.0,0.0177]
["bitfinex","BTCUSD",1750942435784,1.37555167,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942436425,1.36901902,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942436775,1.35968745,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942439986,1.75765196,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942440537,1.02832294,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942440669,1.75765196,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942441079,1.77997957,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942442981,1.78651525,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942443179,1.88465525,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942443531,1.87811957,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942444047,1.87813126,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942445203,1.48016675,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942446006,1.48670159,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942447249,1.38856159,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942447449,1.38856159,107160.0,107150.0,0.017]
["bitfinex","BTCUSD",1750942449435,1.38855469,107160.0,107150.0,0.017]
["bitfinex","BTCUSD",1750942449853,1.01455834,107160.0,107150.0,0.017]
["bitfinex","BTCUSD",1750942450041,1.02389009,107160.0,107150.0,0.0336]
["bitfinex","BTCUSD",1750942450266,1.39788609,107160.0,107150.0,0.0336]
["bitfinex","BTCUSD",1750942451084,1.24032609,107160.0,107150.0,0.0336]
["bitfinex","BTCUSD",1750942451538,1.39668609,107160.0,107150.0,0.0336]
["bitfinex","BTCUSD",1750942452533,1.39668609,107160.0,107150.0,0.017]
["bitfinex","BTCUSD",1750942452796,1.3873546,107160.0,107150.0,0.017]
["bitfinex","BTCUSD",1750942453231,1.36503389,107160.0,107150.0,0.017]
["bitfinex","BTCUSD",1750942453625,1.36503708,107160.0,107150.0,0.017]
["bitfinex","BTCUSD",1750942454219,1.387358,107160.0,107150.0,0.017]
["bitfinex","BTCUSD",1750942454382,1.36503708,107160.0,107150.0,0.017]
["bitfinex","BTCUSD",1750942454594,1.38735801,107160.0,107150.0,0.017]
["bitfinex","BTCUSD",1750942454927,1.37802626,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942455561,1.37802628,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942456491,1.74269079,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942456671,1.39492628,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942457217,1.3949369,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942458316,1.75960141,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942458471,1.77630141,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942460654,1.75960141,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942461009,1.3780369,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942461217,1.01337239,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942461420,1.3780369,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942463146,1.77660141,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942463781,1.82660141,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942464431,1.92474141,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942467369,1.87474141,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942467576,1.92474141,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942473851,1.87474141,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942474056,1.92474141,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942474301,1.91820338,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942474726,1.90076676,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942474934,1.92473092,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942475104,1.91819524,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942475429,1.90730244,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942475965,1.92473092,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942476176,1.89176676,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942476438,1.96573078,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942476685,1.23640176,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1750942476893,1.17166627,107160.0,107150.0,0.0183]
["bitfinex","BTCUSD",1750942477111,1.41898627,107160.0,107150.0,0.0358]
["bitfinex","BTCUSD",1750942477319,1.46898627,107160.0,107150.0,0.0358]
["bitfinex","BTCUSD",1750942477521,1.41898627,107160.0,107150.0,0.0358]
["bitfinex","BTCUSD",1750942477653,1.36898627,107160.0,107150.0,0.0358]
["bitfinex","BTCUSD",1750942478082,1.41898627,107160.0,107150.0,0.0358]
["bitfinex","BTCUSD",1750942478291,1.41898627,107160.0,107150.0,0.0183]
["bitfinex","BTCUSD",1750942478660,1.41898627,107160.0,107150.0,0.0346]
["bitfinex","BTCUSD",1750942479833,1.46894627,107160.0,107150.0,0.0346]
["bitfinex","BTCUSD",1750942480989,1.46894627,107160.0,107150.0,0.0183]
["bitfinex","BTCUSD",1750942481714,1.46894627,107160.0,107150.0,0.01338]
["bitfinex","BTCUSD",1750942481945,1.46894627,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942483048,1.42827802,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942484122,1.05428176,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942484343,1.37702603,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942484952,1.01236152,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942485162,1.37702603,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942486940,1.0130237,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942487126,1.1683037,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942487320,1.3549405,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942487827,1.17763554,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942488025,1.16020716,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942488514,1.32452301,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942488926,1.12855437,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942489144,1.31519117,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942489558,1.12855437,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942489966,1.11922262,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942490173,1.12855428,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942490382,1.13788603,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942490574,1.31519099,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942490788,1.16924265,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942490996,1.32452265,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942491207,1.32448265,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942491842,1.33381449,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942492057,1.32448326,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942494302,0.95981875,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942494619,1.12851462,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942494754,0.95461113,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942494959,1.12851402,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942495153,1.13784568,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942495358,1.14717752,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942495561,0.81390981,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942495836,1.33381432,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942496018,1.32448309,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942496603,1.12851445,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942497204,1.31515125,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942497411,1.12851445,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942498204,1.1378462,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942498397,1.3179476,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942498902,1.14064264,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942499116,1.31794804,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942500073,1.29928489,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942500286,1.44763968,107160.0,107150.0,0.02928]
["bitfinex","BTCUSD",1750942500717,1.42897609,107160.0,107140.0,0.0022]
["bitfinex","BTCUSD",1750942500909,0.55458892,107150.0,107140.0,0.0352]
["bitfinex","BTCUSD",1750942501107,0.66601407,107150.0,107140.0,0.0352]
["bitfinex","BTCUSD",1750942501469,0.47935932,107150.0,107140.0,0.0352]
["bitfinex","BTCUSD",1750942501795,0.50737632,107150.0,107140.0,0.0352]
["bitfinex","BTCUSD",1750942502091,1.12032104,107150.0,107140.0,0.0352]
["bitfinex","BTCUSD",1750942502311,1.1016565,107150.0,107140.0,0.0182]
["bitfinex","BTCUSD",1750942502519,1.09232406,107150.0,107140.0,0.0022]
["bitfinex","BTCUSD",1750942502950,1.09332406,107150.0,107140.0,0.0022]
["bitfinex","BTCUSD",1750942503383,1.09332406,107150.0,107140.0,0.0198]
["bitfinex","BTCUSD",1750942503586,1.09532406,107150.0,107140.0,0.0198]
["bitfinex","BTCUSD",1750942504426,0.94718336,107150.0,107140.0,0.0364]
["bitfinex","BTCUSD",1750942505694,0.94718336,107150.0,107140.0,0.0198]
["bitfinex","BTCUSD",1750942505916,0.94718336,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942506365,0.93785083,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942507433,0.94718336,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942507552,0.94718336,107150.0,107140.0,0.0199]
["bitfinex","BTCUSD",1750942508371,0.76986089,107150.0,107140.0,0.0357]
["bitfinex","BTCUSD",1750942508586,0.77919342,107150.0,107140.0,0.0357]
["bitfinex","BTCUSD",1750942509424,0.78852613,107150.0,107140.0,0.0357]
["bitfinex","BTCUSD",1750942510252,0.97518035,107150.0,107140.0,0.0357]
["bitfinex","BTCUSD",1750942510458,0.77919342,107150.0,107140.0,0.0357]
["bitfinex","BTCUSD",1750942510662,0.78852613,107150.0,107140.0,0.0357]
["bitfinex","BTCUSD",1750942512340,0.67710099,107150.0,107140.0,0.0357]
["bitfinex","BTCUSD",1750942512740,0.31222239,107150.0,107140.0,0.0357]
["bitfinex","BTCUSD",1750942512928,0.67710099,107150.0,107140.0,0.0357]
["bitfinex","BTCUSD",1750942513138,0.3122223,107150.0,107140.0,0.0357]
["bitfinex","BTCUSD",1750942513380,0.6771009,107150.0,107140.0,0.0357]
["bitfinex","BTCUSD",1750942513586,0.76986098,107150.0,107140.0,0.0357]
["bitfinex","BTCUSD",1750942513789,0.76986089,107150.0,107140.0,0.0357]
["bitfinex","BTCUSD",1750942514003,0.76052871,107150.0,107140.0,0.0357]
["bitfinex","BTCUSD",1750942514218,0.031017,107150.0,107140.0,0.0357]
["bitfinex","BTCUSD",1750942516131,0.031017,107150.0,107140.0,0.58725024]
["bitfinex","BTCUSD",1750942516326,0.031017,107150.0,107140.0,0.60591714]
["bitfinex","BTCUSD",1750942516531,0.031017,107150.0,107140.0,0.25037168]
["bitfinex","BTCUSD",1750942517076,0.031017,107150.0,107140.0,0.6339163]
["bitfinex","BTCUSD",1750942517240,0.003,107150.0,107140.0,0.6339163]
["bitfinex","BTCUSD",1750942518877,0.002,107150.0,107140.0,0.6339163]
["bitfinex","BTCUSD",1750942519109,0.002,107150.0,107140.0,0.6349163]
["bitfinex","BTCUSD",1750942519347,0.028011,107160.0,107150.0,0.22788675]
["bitfinex","BTCUSD",1750942519586,0.028011,107160.0,107150.0,0.38308675]
["bitfinex","BTCUSD",1750942520000,0.028011,107160.0,107150.0,0.39241919]
["bitfinex","BTCUSD",1750942520140,0.028011,107160.0,107150.0,0.38308675]
["bitfinex","BTCUSD",1750942520350,0.028011,107160.0,107150.0,0.39241919]
["bitfinex","BTCUSD",1750942520549,0.029011,107160.0,107150.0,0.40175155]
["bitfinex","BTCUSD",1750942520790,0.032011,107160.0,107150.0,0.40275155]
["bitfinex","BTCUSD",1750942521024,0.032011,107160.0,107150.0,0.81816242]
["bitfinex","BTCUSD",1750942521329,0.032011,107160.0,107150.0,0.46261557]
["bitfinex","BTCUSD",1750942521727,0.032011,107160.0,107150.0,0.45328347]
["bitfinex","BTCUSD",1750942522080,0.032011,107160.0,107150.0,0.46261557]
["bitfinex","BTCUSD",1750942523108,0.032011,107160.0,107150.0,0.44395129]
["bitfinex","BTCUSD",1750942523380,0.032011,107160.0,107150.0,0.46261557]
["bitfinex","BTCUSD",1750942523548,0.032011,107160.0,107150.0,0.82749417]
["bitfinex","BTCUSD",1750942523759,0.032011,107160.0,107150.0,0.55537565]
["bitfinex","BTCUSD",1750942523964,0.004,107160.0,107150.0,0.92025425]
["bitfinex","BTCUSD",1750942524162,0.004,107160.0,107150.0,0.55537565]
["bitfinex","BTCUSD",1750942525366,0.004,107160.0,107150.0,0.92025425]
["bitfinex","BTCUSD",1750942525995,0.004,107160.0,107150.0,0.92037028]
["bitfinex","BTCUSD",1750942526209,0.001,107160.0,107150.0,0.91937028]
["bitfinex","BTCUSD",1750942526416,0.36805324,107170.0,107160.0,0.23729995]
["bitfinex","BTCUSD",1750942526634,0.36805324,107170.0,107160.0,0.22796846]
["bitfinex","BTCUSD",1750942526842,0.36805324,107170.0,107160.0,0.23741606]
["bitfinex","BTCUSD",1750942527023,0.36805324,107170.0,107160.0,0.22808458]
["bitfinex","BTCUSD",1750942527467,0.36805324,107170.0,107160.0,0.24674764]
["bitfinex","BTCUSD",1750942527685,0.36805324,107170.0,107160.0,0.23741615]
["bitfinex","BTCUSD",1750942527891,0.36805324,107170.0,107160.0,0.23741624]
["bitfinex","BTCUSD",1750942528093,0.36805324,107170.0,107160.0,0.24674781]
["bitfinex","BTCUSD",1750942528513,0.36805324,107170.0,107160.0,0.23741624]
["bitfinex","BTCUSD",1750942528739,0.36905324,107170.0,107160.0,0.24674773]
["bitfinex","BTCUSD",1750942528996,0.36905324,107170.0,107160.0,0.24674781]
["bitfinex","BTCUSD",1750942529202,0.37205324,107170.0,107160.0,0.22908458]
["bitfinex","BTCUSD",1750942529375,0.37205324,107170.0,107160.0,0.23841624]
["bitfinex","BTCUSD",1750942529639,0.37205324,107170.0,107160.0,0.03311603]
["bitfinex","BTCUSD",1750942529842,0.03205324,107170.0,107160.0,0.22908467]
["bitfinex","BTCUSD",1750942530073,0.37205324,107170.0,107160.0,0.23841642]
["bitfinex","BTCUSD",1750942531562,0.03205324,107170.0,107160.0,0.24774808]
["bitfinex","BTCUSD",1750942531765,0.37205324,107170.0,107160.0,0.23841642]
["bitfinex","BTCUSD",1750942532611,0.37205324,107170.0,107160.0,0.22908467]
["bitfinex","BTCUSD",1750942532835,0.34408624,107170.0,107160.0,0.03311603]
["bitfinex","BTCUSD",1750942533039,0.34408624,107170.0,107160.0,0.04244787]
["bitfinex","BTCUSD",1750942533271,0.34408624,107170.0,107160.0,0.03311603]
["bitfinex","BTCUSD",1750942533641,0.70896484,107170.0,107160.0,0.00111603]
["bitfinex","BTCUSD",1750942533842,0.70896484,107170.0,107160.0,0.15627603]
["bitfinex","BTCUSD",1750942534021,0.74630511,107170.0,107160.0,0.15627603]
["bitfinex","BTCUSD",1750942534220,0.75563555,107170.0,107160.0,0.00111603]
["bitfinex","BTCUSD",1750942534425,1.08657642,107170.0,107160.0,0.00111603]
["bitfinex","BTCUSD",1750942534630,1.17933719,107170.0,107160.0,0.00111603]
["bitfinex","BTCUSD",1750942535464,0.97405606,107170.0,107160.0,0.00111603]
["bitfinex","BTCUSD",1750942535665,1.17000623,107170.0,107160.0,0.00111603]
["bitfinex","BTCUSD",1750942535911,0.98338685,107170.0,107160.0,0.00111603]
["bitfinex","BTCUSD",1750942536950,1.17000623,107170.0,107160.0,0.00111603]
["bitfinex","BTCUSD",1750942537303,1.17521664,107170.0,107160.0,0.00111603]
["bitfinex","BTCUSD",1750942538814,1.58076462,107170.0,107160.0,0.00111603]
["bitfinex","BTCUSD",1750942539237,1.63076462,107170.0,107160.0,0.00111603]
["bitfinex","BTCUSD",1750942540265,1.62776462,107170.0,107160.0,0.00011603]
["bitfinex","BTCUSD",1750942540696,1.63276462,107170.0,107160.0,0.00111603]
["bitfinex","BTCUSD",1750942541109,1.63676462,107170.0,107160.0,0.00111603]
["bitfinex","BTCUSD",1750942543647,1.66068321,107170.0,107160.0,0.00111603]
["bitfinex","BTCUSD",1750942544142,1.66068337,107170.0,107160.0,0.00111603]
["bitfinex","BTCUSD",1750942545642,1.64328787,107170.0,107160.0,0.00111603]
["bitfinex","BTCUSD",1750942546443,1.66068449,107170.0,107160.0,0.00111603]
["bitfinex","BTCUSD",1750942547209,1.64328787,107170.0,107160.0,0.00111603]
["bitfinex","BTCUSD",1750942550019,1.66556246,107170.0,107160.0,0.00111603]
["bitfinex","BTCUSD",1750942551309,1.65903921,107170.0,107160.0,0.00111603]
["bitfinex","BTCUSD",1750942551510,1.63676462,107170.0,107160.0,0.00111603]
["bitfinex","BTCUSD",1750942552296,0.23811902,107150.0,107140.0,0.0022]
["bitfinex","BTCUSD",1750942552539,1.27884895,107150.0,107140.0,0.0022]
["bitfinex","BTCUSD",1750942552989,1.30686895,107150.0,107140.0,0.0022]
["bitfinex","BTCUSD",1750942553619,1.30786895,107150.0,107140.0,0.0022]
["bitfinex","BTCUSD",1750942553820,1.30886895,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942554029,1.3734098,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942557253,1.4645698,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942563104,1.1522498,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942563237,1.4317698,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942564502,1.4642698,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942566707,1.1854498,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942566915,1.2906098,107150.0,107140.0,0.0341]
["bitfinex","BTCUSD",1750942567136,1.2906098,107150.0,107140.0,0.0183]
["bitfinex","BTCUSD",1750942568769,1.38127753,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942570182,1.33127753,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942570397,1.38127753,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942571363,0.96639893,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942571604,1.33127753,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942572026,1.38127753,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942574242,1.33127753,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942574452,1.41327753,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942577120,1.38127753,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942579021,1.33127753,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942579210,1.38127753,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942579415,1.41407753,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942579996,1.36407753,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942580195,1.41407753,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942580450,1.38127753,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942580648,1.33127753,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942581040,1.33127753,107150.0,107140.0,0.0185]
["bitfinex","BTCUSD",1750942581436,1.38127753,107150.0,107140.0,0.0185]
["bitfinex","BTCUSD",1750942582297,1.33127753,107150.0,107140.0,0.0185]
["bitfinex","BTCUSD",1750942582796,1.38127753,107150.0,107140.0,0.0342]
["bitfinex","BTCUSD",1750942583780,1.38127753,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942586658,1.33127753,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942587167,1.33127753,107150.0,107140.0,0.0186]
["bitfinex","BTCUSD",1750942587375,1.33127753,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942590167,1.33127753,107150.0,107140.0,0.0194]
["bitfinex","BTCUSD",1750942590788,1.33127753,107150.0,107140.0,0.0032]
["bitfinex","BTCUSD",1750942591571,1.33127753,107150.0,107140.0,0.0189]
["bitfinex","BTCUSD",1750942591888,1.29057024,107150.0,107140.0,0.0355]
["bitfinex","BTCUSD",1750942592442,1.49817647,107150.0,107140.0,0.0355]
["bitfinex","BTCUSD",1750942592862,1.4888442,107150.0,107140.0,0.0355]
["bitfinex","BTCUSD",1750942593069,1.4888442,107150.0,107140.0,0.0189]
["bitfinex","BTCUSD",1750942594663,0.56525218,107150.0,107140.0,0.0347]
["bitfinex","BTCUSD",1750942594880,0.87443636,107150.0,107140.0,0.0347]
["bitfinex","BTCUSD",1750942595596,0.62659628,107150.0,107140.0,0.0347]
["bitfinex","BTCUSD",1750942595806,0.44167628,107150.0,107140.0,0.0347]
["bitfinex","BTCUSD",1750942596291,0.62659628,107150.0,107140.0,0.22137164]
["bitfinex","BTCUSD",1750942596507,0.62659628,107150.0,107140.0,0.0347]
["bitfinex","BTCUSD",1750942596508,0.7347884,107150.0,107140.0,0.0347]
["bitfinex","BTCUSD",1750942600177,0.37002,107150.0,107140.0,0.22137164]
["bitfinex","BTCUSD",1750942600430,0.342,107150.0,107140.0,0.22137164]
["bitfinex","BTCUSD",1750942600651,0.342,107150.0,107140.0,0.23070522]
["bitfinex","BTCUSD",1750942601506,0.342,107150.0,107140.0,0.24003871]
["bitfinex","BTCUSD",1750942601744,0.342,107150.0,107140.0,0.22137164]
["bitfinex","BTCUSD",1750942601971,0.342,107150.0,107140.0,0.23070522]
["bitfinex","BTCUSD",1750942602831,0.342,107150.0,107140.0,0.22137164]
["bitfinex","BTCUSD",1750942603748,0.7067684,107150.0,107140.0,0.22137164]
["bitfinex","BTCUSD",1750942604403,0.7067684,107150.0,107140.0,0.0347]
["bitfinex","BTCUSD",1750942604631,0.7067684,107150.0,107140.0,0.03703339]
["bitfinex","BTCUSD",1750942605237,0.7067684,107150.0,107140.0,0.22370503]
["bitfinex","BTCUSD",1750942605477,0.7067684,107150.0,107140.0,0.22137164]
["bitfinex","BTCUSD",1750942605691,0.7067684,107150.0,107140.0,0.23070522]
["bitfinex","BTCUSD",1750942605873,0.7067684,107150.0,107140.0,0.22137164]
["bitfinex","BTCUSD",1750942607860,0.7067684,107150.0,107140.0,0.23070504]
["bitfinex","BTCUSD",1750942608107,0.7347824,107150.0,107140.0,0.22137164]
["bitfinex","BTCUSD",1750942608326,0.7067684,107150.0,107140.0,0.23070522]
["bitfinex","BTCUSD",1750942608535,0.342,107150.0,107140.0,0.24003854]
["bitfinex","BTCUSD",1750942609099,0.7067684,107150.0,107140.0,0.24003854]
["bitfinex","BTCUSD",1750942609508,0.7067684,107150.0,107140.0,0.24003862]
["bitfinex","BTCUSD",1750942609724,0.7347824,107150.0,107140.0,0.24003862]
["bitfinex","BTCUSD",1750942609930,0.7347824,107150.0,107140.0,0.22137164]
["bitfinex","BTCUSD",1750942610098,0.7347824,107150.0,107140.0,0.23070522]
["bitfinex","BTCUSD",1750942610516,0.7347824,107150.0,107140.0,0.24003862]
["bitfinex","BTCUSD",1750942610733,0.7067684,107150.0,107140.0,0.26803796]
["bitfinex","BTCUSD",1750942610975,0.342,107150.0,107140.0,0.26803796]
["bitfinex","BTCUSD",1750942611184,0.342,107150.0,107140.0,0.26471796]
["bitfinex","BTCUSD",1750942612220,0.002,107150.0,107140.0,0.26471796]
["bitfinex","BTCUSD",1750942613970,0.002,107150.0,107140.0,0.25538499]
["bitfinex","BTCUSD",1750942614407,0.002,107150.0,107140.0,0.25538517]
["bitfinex","BTCUSD",1750942614841,0.002,107150.0,107140.0,0.26471822]
["bitfinex","BTCUSD",1750942616808,0.002,107150.0,107140.0,0.26471761]
["bitfinex","BTCUSD",1750942617631,0.002,107150.0,107140.0,0.24605159]
["bitfinex","BTCUSD",1750942617824,0.002,107150.0,107140.0,0.25538464]
["bitfinex","BTCUSD",1750942618435,0.002,107150.0,107140.0,0.24605159]
["bitfinex","BTCUSD",1750942618688,0.002,107150.0,107140.0,0.25538473]
["bitfinex","BTCUSD",1750942618895,0.002,107150.0,107140.0,0.2647177]
["bitfinex","BTCUSD",1750942619242,0.002,107150.0,107140.0,0.76328618]
["bitfinex","BTCUSD",1750942620021,0.001,107150.0,107140.0,0.76328618]
["bitfinex","BTCUSD",1750942620234,0.001,107150.0,107140.0,0.40151778]
["bitfinex","BTCUSD",1750942620445,0.001,107150.0,107140.0,0.76628618]
["bitfinex","BTCUSD",1750942620640,0.73486364,107170.0,107140.0,0.76628618]
["bitfinex","BTCUSD",1750942620641,0.73486364,107170.0,107150.0,0.20530905]
["bitfinex","BTCUSD",1750942620873,0.73486364,107170.0,107160.0,0.17026]
["bitfinex","BTCUSD",1750942621845,0.73486364,107170.0,107160.0,0.18586]
["bitfinex","BTCUSD",1750942622070,0.37209524,107170.0,107160.0,0.38182855]
["bitfinex","BTCUSD",1750942622287,0.34408624,107170.0,107160.0,0.39116012]
["bitfinex","BTCUSD",1750942622487,0.70885464,107170.0,107160.0,0.3724968]
["bitfinex","BTCUSD",1750942623491,0.70885464,107170.0,107160.0,0.39116039]
["bitfinex","BTCUSD",1750942623893,0.70885464,107170.0,107160.0,0.40049205]
["bitfinex","BTCUSD",1750942624116,0.70885464,107170.0,107160.0,0.40982354]
["bitfinex","BTCUSD",1750942624529,0.34408624,107170.0,107160.0,0.40982354]
["bitfinex","BTCUSD",1750942624788,0.34408624,107170.0,107160.0,0.40049205]
["bitfinex","BTCUSD",1750942624970,0.70885464,107170.0,107160.0,0.40049205]
["bitfinex","BTCUSD",1750942625193,0.34408624,107170.0,107160.0,0.40982362]
["bitfinex","BTCUSD",1750942625415,0.70885464,107170.0,107160.0,0.40982362]
["bitfinex","BTCUSD",1750942625625,0.70885464,107170.0,107160.0,0.41915511]
["bitfinex","BTCUSD",1750942625842,0.70885464,107170.0,107160.0,0.40982327]
["bitfinex","BTCUSD",1750942626100,0.70885464,107170.0,107160.0,0.41915467]
["bitfinex","BTCUSD",1750942626308,0.70885464,107170.0,107160.0,0.41915415]
["bitfinex","BTCUSD",1750942626744,0.70885464,107170.0,107160.0,0.41915423]
["bitfinex","BTCUSD",1750942626966,0.34408624,107170.0,107160.0,0.40049152]
["bitfinex","BTCUSD",1750942627192,0.34408624,107170.0,107160.0,0.38182846]
["bitfinex","BTCUSD",1750942627611,0.34408624,107170.0,107160.0,0.39116003]
["bitfinex","BTCUSD",1750942628033,0.70885464,107170.0,107160.0,0.38182846]
["bitfinex","BTCUSD",1750942628889,0.70885464,107170.0,107160.0,0.39116003]
["bitfinex","BTCUSD",1750942629452,0.70885464,107170.0,107160.0,0.39115995]
["bitfinex","BTCUSD",1750942630124,0.70885464,107170.0,107160.0,0.40049126]
["bitfinex","BTCUSD",1750942630331,0.70885464,107170.0,107160.0,0.40049135]
["bitfinex","BTCUSD",1750942630540,0.70885464,107170.0,107160.0,0.39115995]
["bitfinex","BTCUSD",1750942631154,0.70885464,107170.0,107160.0,0.40049135]
["bitfinex","BTCUSD",1750942631394,0.70885464,107170.0,107160.0,0.40049126]
["bitfinex","BTCUSD",1750942631804,0.70885464,107170.0,107160.0,0.38182846]
["bitfinex","BTCUSD",1750942632010,0.70885464,107170.0,107160.0,0.39116003]
["bitfinex","BTCUSD",1750942632810,0.70885464,107170.0,107160.0,0.38182846]
["bitfinex","BTCUSD",1750942633833,0.70885464,107170.0,107160.0,0.3724968]
["bitfinex","BTCUSD",1750942634047,0.70885464,107170.0,107160.0,0.39116039]
["bitfinex","BTCUSD",1750942634252,0.60047189,107170.0,107160.0,0.39116039]
["bitfinex","BTCUSD",1750942634848,0.60047189,107170.0,107160.0,0.38182864]
["bitfinex","BTCUSD",1750942635056,0.62847989,107170.0,107160.0,0.39116039]
["bitfinex","BTCUSD",1750942636031,0.62847989,107170.0,107160.0,0.38182864]
["bitfinex","BTCUSD",1750942636245,0.62847989,107170.0,107160.0,0.39116039]
["bitfinex","BTCUSD",1750942636709,0.62847989,107170.0,107160.0,0.38182864]
["bitfinex","BTCUSD",1750942637932,0.62847989,107170.0,107160.0,0.3724968]
["bitfinex","BTCUSD",1750942638154,0.62847989,107170.0,107160.0,0.38182864]
["bitfinex","BTCUSD",1750942638593,0.62847989,107170.0,107160.0,0.3724968]
["bitfinex","BTCUSD",1750942638795,0.62847989,107170.0,107160.0,0.3568968]
["bitfinex","BTCUSD",1750942639204,0.63758291,107170.0,107160.0,0.3568968]
["bitfinex","BTCUSD",1750942639420,0.62847989,107170.0,107160.0,0.36622846]
["bitfinex","BTCUSD",1750942639563,0.62847989,107170.0,107160.0,0.39106003]
["bitfinex","BTCUSD",1750942639752,0.62847989,107170.0,107160.0,0.38172846]
["bitfinex","BTCUSD",1750942640615,0.62847989,107170.0,107160.0,0.38172855]
["bitfinex","BTCUSD",1750942641291,0.62847989,107170.0,107160.0,0.0308]
["bitfinex","BTCUSD",1750942641494,0.62847989,107170.0,107160.0,0.38156864]
["bitfinex","BTCUSD",1750942641910,0.62847989,107170.0,107160.0,0.39090039]
["bitfinex","BTCUSD",1750942642114,0.62847989,107170.0,107160.0,0.38156864]
["bitfinex","BTCUSD",1750942642321,0.63786706,107170.0,107160.0,0.39090039]
["bitfinex","BTCUSD",1750942643234,0.62847989,107170.0,107160.0,0.39090039]
["bitfinex","BTCUSD",1750942643603,0.62847989,107170.0,107160.0,0.1701]
["bitfinex","BTCUSD",1750942643818,0.37209424,107170.0,107160.0,0.1701]
["bitfinex","BTCUSD",1750942643990,0.62847989,107170.0,107160.0,0.1701]
["bitfinex","BTCUSD",1750942644574,0.62847989,107170.0,107160.0,0.1548]
["bitfinex","BTCUSD",1750942644823,0.62847989,107170.0,107160.0,0.35076855]
["bitfinex","BTCUSD",1750942645040,0.62847989,107170.0,107160.0,0.36686864]
["bitfinex","BTCUSD",1750942645240,0.62847989,107170.0,107160.0,0.37620039]
["bitfinex","BTCUSD",1750942645440,0.62847989,107170.0,107160.0,0.36686864]
["bitfinex","BTCUSD",1750942645850,0.63790239,107170.0,107160.0,0.36686864]
["bitfinex","BTCUSD",1750942646234,0.63790239,107170.0,107160.0,0.3575368]
["bitfinex","BTCUSD",1750942646426,0.63790239,107170.0,107160.0,0.36686864]
["bitfinex","BTCUSD",1750942646827,0.63790239,107170.0,107160.0,0.37620039]
["bitfinex","BTCUSD",1750942647024,0.63790239,107170.0,107160.0,0.3575368]
["bitfinex","BTCUSD",1750942647246,0.63790239,107170.0,107160.0,0.1709]
["bitfinex","BTCUSD",1750942648677,0.63790239,107170.0,107160.0,0.1548]
["bitfinex","BTCUSD",1750942649317,0.63790239,107170.0,107150.0,0.27810887]
["bitfinex","BTCUSD",1750942649318,0.63790239,107170.0,107150.0,0.2277766]
["bitfinex","BTCUSD",1750942649541,0.38151674,107170.0,107160.0,0.15476]
["bitfinex","BTCUSD",1750942650180,0.41291674,107170.0,107160.0,0.15472]
["bitfinex","BTCUSD",1750942650777,0.66930239,107170.0,107160.0,0.15472]
["bitfinex","BTCUSD",1750942653803,0.67863257,107170.0,107160.0,0.15472]
["bitfinex","BTCUSD",1750942654027,0.66930239,107170.0,107160.0,0.15472]
["bitfinex","BTCUSD",1750942654893,0.67863257,107170.0,107160.0,0.15472]
["bitfinex","BTCUSD",1750942655334,0.66930239,107170.0,107160.0,0.15472]
["bitfinex","BTCUSD",1750942655929,0.67863257,107170.0,107160.0,0.15468]
["bitfinex","BTCUSD",1750942656134,0.66930239,107170.0,107160.0,0.15468]
["bitfinex","BTCUSD",1750942656998,0.67863257,107170.0,107160.0,0.15468]
["bitfinex","BTCUSD",1750942657406,0.66930239,107170.0,107160.0,0.15468]
["bitfinex","BTCUSD",1750942665666,0.66930239,107170.0,107150.0,0.05742]
["bitfinex","BTCUSD",1750942665867,0.41291674,107170.0,107160.0,0.15464]
["bitfinex","BTCUSD",1750942666073,0.38490874,107170.0,107160.0,0.15464]
["bitfinex","BTCUSD",1750942666283,0.41291874,107170.0,107160.0,0.15464]
["bitfinex","BTCUSD",1750942667031,0.66930439,107170.0,107160.0,0.15464]
["bitfinex","BTCUSD",1750942671557,0.63790439,107170.0,107160.0,0.15464]
["bitfinex","BTCUSD",1750942679842,0.38151874,107170.0,107160.0,0.15464]
["bitfinex","BTCUSD",1750942680051,0.63790439,107170.0,107160.0,0.15464]
["bitfinex","BTCUSD",1750942680721,0.38151874,107170.0,107160.0,0.15464]
["bitfinex","BTCUSD",1750942680941,0.63790439,107170.0,107160.0,0.15464]
["bitfinex","BTCUSD",1750942681378,0.38151874,107170.0,107160.0,0.15464]
["bitfinex","BTCUSD",1750942681615,0.63790439,107170.0,107160.0,0.36630864]
["bitfinex","BTCUSD",1750942681845,0.03209624,107170.0,107160.0,0.41010311]
["bitfinex","BTCUSD",1750942682053,0.00408624,107170.0,107160.0,0.66648876]
["bitfinex","BTCUSD",1750942682267,0.26047189,107170.0,107160.0,0.41010311]
["bitfinex","BTCUSD",1750942683194,0.00408624,107170.0,107160.0,0.41010311]
["bitfinex","BTCUSD",1750942684471,0.00208624,107170.0,107160.0,0.41010311]
["bitfinex","BTCUSD",1750942684682,0.00208624,107170.0,107160.0,0.41110311]
["bitfinex","BTCUSD",1750942684901,0.00308624,107170.0,107160.0,0.41110311]
["bitfinex","BTCUSD",1750942685330,0.00308624,107170.0,107160.0,0.41210311]
["bitfinex","BTCUSD",1750942685755,0.00308624,107170.0,107160.0,0.41110311]
["bitfinex","BTCUSD",1750942685976,0.00308624,107170.0,107160.0,0.41210311]
["bitfinex","BTCUSD",1750942686186,0.00308624,107170.0,107160.0,0.76124884]
["bitfinex","BTCUSD",1750942687481,0.00308624,107170.0,107160.0,0.76024884]
["bitfinex","BTCUSD",1750942687893,0.00408624,107170.0,107160.0,0.76424884]
["bitfinex","BTCUSD",1750942690923,0.00308624,107170.0,107160.0,0.76324884]
["bitfinex","BTCUSD",1750942691423,0.00408624,107170.0,107160.0,0.76724884]
["bitfinex","BTCUSD",1750942694112,0.00408624,107170.0,107160.0,0.76718275]
["bitfinex","BTCUSD",1750942698571,0.26047189,107170.0,107160.0,0.55134319]
["bitfinex","BTCUSD",1750942698775,0.26047189,107170.0,107160.0,0.51984319]
["bitfinex","BTCUSD",1750942698961,0.26047189,107170.0,107160.0,0.53504319]
["bitfinex","BTCUSD",1750942699164,0.00408624,107170.0,107160.0,0.53504319]
["bitfinex","BTCUSD",1750942699317,0.26047189,107170.0,107160.0,0.55014319]
["bitfinex","BTCUSD",1750942699950,0.26047189,107170.0,107160.0,0.55947467]
["bitfinex","BTCUSD",1750942700180,0.26047189,107170.0,107160.0,0.55947406]
["bitfinex","BTCUSD",1750942700386,0.26047189,107170.0,107160.0,0.55014283]
["bitfinex","BTCUSD",1750942700558,0.26047189,107170.0,107160.0,0.55947406]
["bitfinex","BTCUSD",1750942700976,0.00408624,107170.0,107160.0,0.55947406]
["bitfinex","BTCUSD",1750942701145,0.26047189,107170.0,107160.0,0.55947406]
["bitfinex","BTCUSD",1750942701348,0.26047189,107170.0,107160.0,0.51984283]
["bitfinex","BTCUSD",1750942701555,0.54915754,107170.0,107160.0,0.16232]
["bitfinex","BTCUSD",1750942701784,0.29277189,107170.0,107160.0,0.16232]
["bitfinex","BTCUSD",1750942702390,0.29277189,107170.0,107160.0,0.16032]
["bitfinex","BTCUSD",1750942708170,0.29277189,107170.0,107160.0,0.006]
["bitfinex","BTCUSD",1750942708383,0.29277189,107170.0,107160.0,0.16032]
["bitfinex","BTCUSD",1750942708589,0.30210216,107170.0,107160.0,0.16028]
["bitfinex","BTCUSD",1750942708885,0.29277189,107170.0,107160.0,0.16028]
["bitfinex","BTCUSD",1750942709104,0.57510605,107170.0,107160.0,0.006]
["bitfinex","BTCUSD",1750942709288,0.61244449,107170.0,107160.0,0.006]
["bitfinex","BTCUSD",1750942709490,0.61244449,107170.0,107160.0,0.16028]
["bitfinex","BTCUSD",1750942709720,0.60311405,107170.0,107160.0,0.16028]
["bitfinex","BTCUSD",1750942709955,0.60211405,107170.0,107160.0,0.15828]
["bitfinex","BTCUSD",1750942710470,0.58549581,107170.0,107160.0,0.15828]
["bitfinex","BTCUSD",1750942710878,0.57616554,107170.0,107160.0,0.15828]
["bitfinex","BTCUSD",1750942711085,0.31977989,107170.0,107160.0,0.15828]
["bitfinex","BTCUSD",1750942711521,0.31877989,107170.0,107160.0,0.15428]
["bitfinex","BTCUSD",1750942711865,0.32177989,107170.0,107160.0,0.15528]
["bitfinex","BTCUSD",1750942712452,0.32277989,107170.0,107160.0,0.15928]
["bitfinex","BTCUSD",1750942714341,0.32177989,107170.0,107160.0,0.15528]
["bitfinex","BTCUSD",1750942714546,0.32277989,107170.0,107160.0,0.15528]
["bitfinex","BTCUSD",1750942715251,0.32277989,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750942715455,0.32277989,107170.0,107160.0,0.15524]
["bitfinex","BTCUSD",1750942719891,0.73985229,107170.0,107160.0,0.15524]
["bitfinex","BTCUSD",1750942720053,0.99623794,107170.0,107160.0,0.15524]
["bitfinex","BTCUSD",1750942720253,0.91916554,107170.0,107160.0,0.15524]
["bitfinex","BTCUSD",1750942721963,0.92849581,107170.0,107160.0,0.15524]
["bitfinex","BTCUSD",1750942722933,0.95648731,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750942723250,0.95648723,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750942723936,0.95648714,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750942724084,0.93782617,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750942724282,1.03991678,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750942729126,1.04924748,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750942729478,1.03991678,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750942730064,1.0492474,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750942730467,1.05857819,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750942730826,1.0492474,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750942732303,1.05857819,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750942732513,1.0492474,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750942732992,1.03991678,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750942733438,1.0492474,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750942734294,1.04924748,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750942734506,1.34316848,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750942734716,1.63089324,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750942735350,1.67153324,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750942740444,0.01866602,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942740681,1.63732415,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942740904,1.63319898,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942741123,1.66121998,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942741587,1.40483433,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942741810,1.40483433,107140.0,107130.0,0.0012]
["bitfinex","BTCUSD",1750942742250,1.40583433,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942742479,1.25803697,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942743990,1.28672453,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942744642,0.92175059,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942744867,1.28672453,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942749635,1.10005245,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942749869,1.29605767,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942750819,1.10005245,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942751076,0.55174856,107140.0,107130.0,0.0331]
["bitfinex","BTCUSD",1750942751281,0.9167225,107140.0,107130.0,0.0331]
["bitfinex","BTCUSD",1750942751443,0.92605529,107140.0,107130.0,0.0331]
["bitfinex","BTCUSD",1750942751678,0.93538834,107140.0,107130.0,0.0177]
["bitfinex","BTCUSD",1750942752082,0.93538826,107140.0,107130.0,0.0177]
["bitfinex","BTCUSD",1750942752284,1.03748148,107140.0,107130.0,0.0177]
["bitfinex","BTCUSD",1750942752466,1.03748148,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942752850,1.02814834,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942753294,1.03748148,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942753508,0.9447214,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942754918,0.9540548,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942755552,0.9447214,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942756214,0.96338821,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942757325,0.96338812,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942757743,0.9447214,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942758201,0.9447214,107140.0,107130.0,0.0187]
["bitfinex","BTCUSD",1750942759284,0.93538826,107140.0,107130.0,0.0187]
["bitfinex","BTCUSD",1750942759710,0.9447214,107140.0,107130.0,0.0187]
["bitfinex","BTCUSD",1750942760133,0.94472131,107140.0,107130.0,0.0187]
["bitfinex","BTCUSD",1750942760338,0.93538826,107140.0,107130.0,0.0187]
["bitfinex","BTCUSD",1750942760540,0.92605529,107140.0,107130.0,0.0345]
["bitfinex","BTCUSD",1750942760962,0.94472131,107140.0,107130.0,0.0345]
["bitfinex","BTCUSD",1750942761170,0.93538826,107140.0,107130.0,0.0345]
["bitfinex","BTCUSD",1750942763875,0.92605529,107140.0,107130.0,0.0345]
["bitfinex","BTCUSD",1750942764087,0.9167225,107140.0,107130.0,0.0345]
["bitfinex","BTCUSD",1750942764724,0.92605529,107140.0,107130.0,0.0345]
["bitfinex","BTCUSD",1750942766646,0.93538817,107140.0,107130.0,0.0345]
["bitfinex","BTCUSD",1750942767254,0.55174856,107140.0,107130.0,0.0345]
["bitfinex","BTCUSD",1750942767468,0.9166025,107140.0,107130.0,0.0345]
["bitfinex","BTCUSD",1750942768016,0.39770856,107140.0,107130.0,0.0345]
["bitfinex","BTCUSD",1750942768224,0.7626825,107140.0,107130.0,0.0345]
["bitfinex","BTCUSD",1750942769897,0.39770856,107140.0,107130.0,0.0345]
["bitfinex","BTCUSD",1750942770103,0.7626825,107140.0,107130.0,0.0345]
["bitfinex","BTCUSD",1750942770546,0.51846806,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942770769,1.20038169,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942770986,1.20971518,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942772396,0.6580696,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942772616,1.02304354,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942773309,0.65806891,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942773530,1.02304285,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942774148,1.03237643,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942774537,1.02304285,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942774695,1.03237634,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942776299,1.03237625,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942776503,1.19558983,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942776726,1.37292859,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942777261,1.36359545,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942777667,1.35426213,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942790233,1.39466213,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942790430,1.38532873,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942790658,1.38408873,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942793357,1.37475515,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942794399,1.77965288,107140.0,107130.0,0.0022]
["bitfinex","BTCUSD",1750942802399,1.77965288,107140.0,107130.0,0.0012]
["bitfinex","BTCUSD",1750942802610,1.77865288,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942803020,1.78065288,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942803226,1.78165288,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942803827,1.58741288,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942804066,1.27611049,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942804192,1.49078191,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942806642,1.48144903,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942811991,0.58522872,107140.0,107130.0,0.0321]
["bitfinex","BTCUSD",1750942812205,0.65633245,107140.0,107130.0,0.0321]
["bitfinex","BTCUSD",1750942812446,0.81005245,107140.0,107130.0,0.0321]
["bitfinex","BTCUSD",1750942812650,1.06667634,107140.0,107130.0,0.0321]
["bitfinex","BTCUSD",1750942812883,1.07600913,107140.0,107130.0,0.0321]
["bitfinex","BTCUSD",1750942813082,1.15943642,107140.0,107130.0,0.0321]
["bitfinex","BTCUSD",1750942813494,1.06663634,107140.0,107130.0,0.0321]
["bitfinex","BTCUSD",1750942814402,0.91825903,107140.0,107130.0,0.0321]
["bitfinex","BTCUSD",1750942815431,0.92759191,107140.0,107130.0,0.0321]
["bitfinex","BTCUSD",1750942815859,0.91825903,107140.0,107130.0,0.0321]
["bitfinex","BTCUSD",1750942816062,0.55338856,107140.0,107130.0,0.0321]
["bitfinex","BTCUSD",1750942816304,0.91825903,107140.0,107130.0,0.0321]
["bitfinex","BTCUSD",1750942816724,0.76457903,107140.0,107130.0,0.0321]
["bitfinex","BTCUSD",1750942816939,0.91825903,107140.0,107130.0,0.0321]
["bitfinex","BTCUSD",1750942822092,0.91825903,107140.0,107130.0,0.04249596]
["bitfinex","BTCUSD",1750942822609,0.55338856,107140.0,107130.0,0.04249596]
["bitfinex","BTCUSD",1750942822813,0.91825903,107140.0,107130.0,0.04249596]
["bitfinex","BTCUSD",1750942828330,0.92759191,107140.0,107130.0,0.04249596]
["bitfinex","BTCUSD",1750942828531,0.92759182,107140.0,107130.0,0.04249596]
["bitfinex","BTCUSD",1750942829181,0.91825903,107140.0,107130.0,0.04249596]
["bitfinex","BTCUSD",1750942829582,0.92759191,107140.0,107130.0,0.04249596]
["bitfinex","BTCUSD",1750942829955,0.93692496,107140.0,107130.0,0.02649596]
["bitfinex","BTCUSD",1750942830356,0.92759191,107140.0,107130.0,0.02649596]
["bitfinex","BTCUSD",1750942830563,0.98975248,107140.0,107130.0,0.01059596]
["bitfinex","BTCUSD",1750942830782,1.00841868,107140.0,107130.0,0.01059596]
["bitfinex","BTCUSD",1750942831129,1.017752,107140.0,107130.0,0.01059596]
["bitfinex","BTCUSD",1750942831366,1.017752,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942831569,1.31935136,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942831775,1.31001813,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942832425,1.30068481,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942832637,1.31522566,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942835706,1.31526566,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942837815,1.32459889,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942839115,0.9434135,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942839321,1.11564013,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942839962,1.13074013,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942840411,1.14574013,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942841088,1.15507371,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942841276,1.14574013,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942841530,1.13074013,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942841743,1.14594013,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942842159,1.13660673,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942842365,1.14594022,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942842790,1.13660673,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942843013,1.14594013,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942843452,1.15527371,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942843657,1.34194535,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942843837,1.15527371,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942844418,1.34194535,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942845024,1.33261238,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942846424,1.32327915,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942849115,1.31394575,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942850393,1.71896807,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942855634,1.31411943,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942856268,1.35419943,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942866973,1.40419943,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942867998,1.76924358,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750942868451,0.97115248,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1750942868650,1.31003264,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1750942869100,1.33805764,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1750942869729,1.33810385,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1750942869930,1.33810385,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1750942870141,1.33810385,107130.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942870142,0.24604164,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942870313,1.3467101,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942871137,1.7147391,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942871302,1.7157391,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942871700,1.7217391,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942872541,1.7206991,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942872957,1.7648191,107120.0,107110.0,0.0012]
["bitfinex","BTCUSD",1750942874281,1.77427894,107120.0,107110.0,0.0012]
["bitfinex","BTCUSD",1750942886428,1.81453178,107120.0,107110.0,0.0012]
["bitfinex","BTCUSD",1750942888203,1.58935178,107120.0,107110.0,0.0012]
["bitfinex","BTCUSD",1750942888420,1.74281374,107120.0,107110.0,0.0012]
["bitfinex","BTCUSD",1750942889117,1.77421374,107120.0,107110.0,0.0012]
["bitfinex","BTCUSD",1750942892304,1.74281374,107120.0,107110.0,0.0012]
["bitfinex","BTCUSD",1750942893130,1.77391374,107120.0,107110.0,0.0012]
["bitfinex","BTCUSD",1750942896732,1.58047374,107120.0,107110.0,0.0012]
["bitfinex","BTCUSD",1750942896972,1.77379374,107120.0,107110.0,0.0012]
["bitfinex","BTCUSD",1750942898800,1.75829374,107120.0,107110.0,0.0012]
["bitfinex","BTCUSD",1750942900053,1.54937374,107120.0,107110.0,0.0012]
["bitfinex","BTCUSD",1750942900258,1.74269374,107120.0,107110.0,0.0012]
["bitfinex","BTCUSD",1750942900509,1.74269374,107120.0,107110.0,0.0166]
["bitfinex","BTCUSD",1750942900723,1.71660965,107120.0,107110.0,0.0332]
["bitfinex","BTCUSD",1750942900987,1.70727459,107120.0,107110.0,0.0332]
["bitfinex","BTCUSD",1750942902317,1.51395459,107120.0,107110.0,0.0332]
["bitfinex","BTCUSD",1750942902522,1.70727459,107120.0,107110.0,0.0332]
["bitfinex","BTCUSD",1750942906949,0.63140134,107120.0,107110.0,0.0332]
["bitfinex","BTCUSD",1750942907168,0.72675477,107120.0,107110.0,0.0332]
["bitfinex","BTCUSD",1750942907413,0.70808509,107120.0,107110.0,0.0332]
["bitfinex","BTCUSD",1750942907620,0.41267039,107120.0,107110.0,0.0332]
["bitfinex","BTCUSD",1750942907826,0.56595039,107120.0,107110.0,0.0332]
["bitfinex","BTCUSD",1750942908256,0.90595039,107120.0,107110.0,0.0332]
["bitfinex","BTCUSD",1750942908461,0.56195039,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750942909109,0.90195039,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750942909521,0.89595039,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750942909725,0.89995039,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750942911689,0.89895039,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750942912360,0.89891039,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750942912622,0.53372884,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750942912796,0.89891039,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750942915473,0.89991039,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750942920019,1.36718656,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750942920239,1.28376128,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750942920861,1.27442648,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750942921075,0.55339809,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750942921287,0.91857964,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750942923036,0.92791444,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750942923246,0.56273289,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750942923462,0.92791444,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750942923884,0.93724941,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750942924361,0.94658456,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750942924785,0.93724941,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750942925868,0.93728941,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750942926698,0.94662456,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750942926923,1.58193875,107120.0,107110.0,0.0156]
["bitfinex","BTCUSD",1750942927132,1.58193875,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942927338,1.56326898,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942927554,1.68682906,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942927764,1.70136991,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942930294,1.67056991,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942931857,0.83947047,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942932075,0.89991039,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942932290,0.90924493,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942932735,0.89991039,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942932950,0.90924501,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942933607,0.89978517,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942933825,0.90887443,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942934278,0.91820923,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942934501,0.90887443,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942935618,0.89978517,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942936047,0.90911997,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942936440,0.89978517,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942937493,0.90911997,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942937915,0.53460362,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942938182,0.90918093,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942939529,0.91851573,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942939729,0.90918093,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942940567,0.91851573,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942941200,0.90918093,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942941412,0.91851573,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942941627,0.90918093,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942942090,0.91851564,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942942718,0.92785052,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942943688,0.91851564,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942943916,0.92785044,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942944326,0.91851564,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942944796,0.90918093,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942945240,0.89984631,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942945662,0.525229,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942945868,0.89041055,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942946726,0.73725055,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942946935,0.89041055,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942948251,0.00404,107120.0,107110.0,0.22805994]
["bitfinex","BTCUSD",1750942948462,0.36922155,107120.0,107110.0,0.23739587]
["bitfinex","BTCUSD",1750942948921,0.36922155,107120.0,107110.0,0.22806011]
["bitfinex","BTCUSD",1750942949322,0.36922155,107120.0,107110.0,0.23739621]
["bitfinex","BTCUSD",1750942949784,0.36922155,107120.0,107110.0,0.22806011]
["bitfinex","BTCUSD",1750942950175,0.36922155,107120.0,107110.0,0.23739621]
["bitfinex","BTCUSD",1750942950385,0.36922155,107120.0,107110.0,0.21872392]
["bitfinex","BTCUSD",1750942951029,0.36922155,107120.0,107110.0,0.22806011]
["bitfinex","BTCUSD",1750942951450,0.36922155,107120.0,107110.0,0.23739621]
["bitfinex","BTCUSD",1750942952239,0.36922155,107120.0,107110.0,0.22806011]
["bitfinex","BTCUSD",1750942952444,0.36922155,107120.0,107110.0,0.23739621]
["bitfinex","BTCUSD",1750942952809,0.36922155,107120.0,107110.0,0.22806011]
["bitfinex","BTCUSD",1750942953011,0.36922155,107120.0,107110.0,0.21872392]
["bitfinex","BTCUSD",1750942953217,0.36922155,107120.0,107110.0,0.22806011]
["bitfinex","BTCUSD",1750942953865,0.36922155,107120.0,107110.0,0.23739621]
["bitfinex","BTCUSD",1750942954274,0.36922155,107120.0,107110.0,0.24673223]
["bitfinex","BTCUSD",1750942955928,0.36922155,107120.0,107110.0,0.25606816]
["bitfinex","BTCUSD",1750942957686,0.36922155,107120.0,107110.0,0.22806011]
["bitfinex","BTCUSD",1750942957899,0.36922155,107120.0,107110.0,0.23739621]
["bitfinex","BTCUSD",1750942958110,0.39724055,107120.0,107110.0,0.23739621]
["bitfinex","BTCUSD",1750942958315,0.54532876,107120.0,107110.0,0.23739621]
["bitfinex","BTCUSD",1750942958724,0.54532876,107120.0,107110.0,0.22806011]
["bitfinex","BTCUSD",1750942958936,0.54532876,107120.0,107110.0,0.23739621]
["bitfinex","BTCUSD",1750942959135,0.032059,107120.0,107110.0,0.24673223]
["bitfinex","BTCUSD",1750942959352,0.54532876,107120.0,107110.0,0.24673223]
["bitfinex","BTCUSD",1750942960741,0.54532876,107120.0,107110.0,0.23739621]
["bitfinex","BTCUSD",1750942961293,0.54532876,107120.0,107110.0,0.21872392]
["bitfinex","BTCUSD",1750942961536,0.54532876,107120.0,107110.0,0.23739621]
["bitfinex","BTCUSD",1750942962187,0.54532876,107120.0,107110.0,0.24673223]
["bitfinex","BTCUSD",1750942963266,0.54532876,107120.0,107110.0,0.25606816]
["bitfinex","BTCUSD",1750942964332,0.54532876,107120.0,107110.0,0.265404]
["bitfinex","BTCUSD",1750942964544,0.54532876,107120.0,107110.0,0.25606816]
["bitfinex","BTCUSD",1750942964752,0.28869388,107120.0,107110.0,0.24673223]
["bitfinex","BTCUSD",1750942964965,0.54532876,107120.0,107110.0,0.25606816]
["bitfinex","BTCUSD",1750942965751,0.54532876,107120.0,107110.0,0.24673223]
["bitfinex","BTCUSD",1750942965946,0.54532876,107120.0,107110.0,0.22806011]
["bitfinex","BTCUSD",1750942966153,0.54532876,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942967206,0.54532876,107120.0,107110.0,0.04133619]
["bitfinex","BTCUSD",1750942967390,0.54532876,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942967610,0.54532876,107120.0,107110.0,0.04133619]
["bitfinex","BTCUSD",1750942968339,0.54532876,107120.0,107110.0,0.05067229]
["bitfinex","BTCUSD",1750942968553,0.54532876,107120.0,107110.0,0.04133619]
["bitfinex","BTCUSD",1750942968739,0.032059,107120.0,107110.0,0.04133619]
["bitfinex","BTCUSD",1750942968949,0.54532876,107120.0,107110.0,0.04133619]
["bitfinex","BTCUSD",1750942969155,0.54532876,107120.0,107110.0,0.032]
["bitfinex","BTCUSD",1750942970815,0.54532876,107120.0,107110.0,0.0163]
["bitfinex","BTCUSD",1750942971027,0.54532876,107120.0,107110.0,0.15328]
["bitfinex","BTCUSD",1750942971878,0.54532876,107120.0,107110.0,0.16948]
["bitfinex","BTCUSD",1750942973344,0.57732876,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942973547,0.57732876,107120.0,107110.0,0.15328]
["bitfinex","BTCUSD",1750942973548,0.58666338,107120.0,107110.0,0.15328]
["bitfinex","BTCUSD",1750942973747,0.57732876,107120.0,107110.0,0.15328]
["bitfinex","BTCUSD",1750942974038,0.5711633,107120.0,107110.0,0.15328]
["bitfinex","BTCUSD",1750942974239,0.54532876,107120.0,107110.0,0.15328]
["bitfinex","BTCUSD",1750942974668,0.04139354,107120.0,107110.0,0.15324]
["bitfinex","BTCUSD",1750942974872,0.5546633,107120.0,107110.0,0.15324]
["bitfinex","BTCUSD",1750942975078,0.56399792,107120.0,107110.0,0.15324]
["bitfinex","BTCUSD",1750942975282,0.5546633,107120.0,107110.0,0.15324]
["bitfinex","BTCUSD",1750942975490,0.56399801,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942975691,1.38992909,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942975891,1.389929,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942976141,1.32000139,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942976538,1.31066668,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942976964,1.08733862,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942977401,1.09667377,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942980430,1.08733862,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942980610,1.64211062,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942980811,1.38547574,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942981223,1.46890102,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942983306,0.95563126,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942983672,1.46890102,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942984292,1.27285878,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942984499,1.28219401,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942984710,1.4689005,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942985133,1.47823582,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942985980,1.46890102,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942987963,1.28219453,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942989371,1.46890102,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942994107,1.55464792,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942995514,1.22621045,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942995718,1.22621028,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942995923,1.23554499,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1750942996124,0.00069048,107110.0,107100.0,0.034]
["bitfinex","BTCUSD",1750942996314,0.30019881,107110.0,107100.0,0.04333706]
["bitfinex","BTCUSD",1750942996531,0.30019881,107110.0,107100.0,0.03433044]
["bitfinex","BTCUSD",1750942996700,0.32822181,107110.0,107100.0,0.02499338]
["bitfinex","BTCUSD",1750942997021,0.32822181,107110.0,107100.0,0.03433044]
["bitfinex","BTCUSD",1750942997481,0.32822181,107110.0,107100.0,0.03533044]
["bitfinex","BTCUSD",1750942998114,0.32822181,107110.0,107100.0,0.2220718]
["bitfinex","BTCUSD",1750942998778,0.32922181,107110.0,107100.0,0.02699338]
["bitfinex","BTCUSD",1750942998996,0.32922181,107110.0,107100.0,0.21373474]
["bitfinex","BTCUSD",1750942999230,0.02971348,107110.0,107100.0,0.2230718]
["bitfinex","BTCUSD",1750942999446,0.32922181,107110.0,107100.0,0.23240869]
["bitfinex","BTCUSD",1750942999651,0.32922181,107110.0,107100.0,0.23240878]
["bitfinex","BTCUSD",1750943000061,0.32922181,107110.0,107100.0,0.2230718]
["bitfinex","BTCUSD",1750943000277,0.32922181,107110.0,107100.0,0.02699338]
["bitfinex","BTCUSD",1750943002831,0.33855722,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750943002987,0.32922181,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750943003194,0.3385573,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750943003625,0.34789306,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750943003836,0.3385573,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750943003983,0.34789297,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750943004381,0.36319297,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750943004873,0.37252881,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750943005067,0.36319297,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750943007607,0.45595305,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750943008127,0.3538573,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750943008301,0.3385573,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750943008500,0.34789297,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750943009330,0.36319297,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750943009733,0.3725289,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750943009910,1.31715742,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750943010119,1.30782193,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750943012162,1.29848626,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750943017252,1.39124634,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943017478,1.39424634,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750943017835,1.39324634,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943018209,1.45262719,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943019959,0.85361053,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943020137,1.45262719,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943024146,1.60562719,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943025438,1.95509552,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943025822,1.65558719,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943026281,1.60562719,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943026504,1.60558719,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943026644,1.65554719,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943027457,1.53414684,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943027651,1.25879324,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943027855,0.94994881,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943028258,0.96862093,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943028486,1.14600944,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943028948,0.94994933,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943029133,1.25879385,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943030086,1.24945766,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943030538,1.25879376,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943030691,1.24945766,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943030893,1.25879376,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943031882,1.24945766,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943032299,1.25879368,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943032510,1.4455176,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943033018,1.45485379,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943033893,1.44551812,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943035735,0.47880905,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943035927,0.94061314,107110.0,107100.0,0.0328]
["bitfinex","BTCUSD",1750943036250,0.94994898,107110.0,107100.0,0.0328]
["bitfinex","BTCUSD",1750943036578,0.94994907,107110.0,107100.0,0.0328]
["bitfinex","BTCUSD",1750943037205,1.14600918,107110.0,107100.0,0.0171]
["bitfinex","BTCUSD",1750943037405,0.95928517,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943037612,0.65977684,107110.0,107100.0,0.0319]
["bitfinex","BTCUSD",1750943037818,0.95928509,107110.0,107100.0,0.0319]
["bitfinex","BTCUSD",1750943038829,0.96862119,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943039599,0.80632509,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943039801,0.95928509,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750943040409,0.94994907,107110.0,107100.0,0.0332]
["bitfinex","BTCUSD",1750943041023,0.46947356,107110.0,107100.0,0.0332]
["bitfinex","BTCUSD",1750943041224,0.82914181,107110.0,107100.0,0.0332]
["bitfinex","BTCUSD",1750943041444,0.83847722,107110.0,107100.0,0.0332]
["bitfinex","BTCUSD",1750943041647,0.8478128,107110.0,107100.0,0.0332]
["bitfinex","BTCUSD",1750943043423,0.03671348,107110.0,107100.0,0.0332]
["bitfinex","BTCUSD",1750943043665,0.00869048,107110.0,107100.0,0.23861531]
["bitfinex","BTCUSD",1750943043888,0.30819881,107110.0,107100.0,0.23861531]
["bitfinex","BTCUSD",1750943044102,0.30819881,107110.0,107100.0,0.24795211]
["bitfinex","BTCUSD",1750943044336,0.30819881,107110.0,107100.0,0.25728882]
["bitfinex","BTCUSD",1750943044535,0.30819881,107110.0,107100.0,0.26662545]
["bitfinex","BTCUSD",1750943044746,0.30819881,107110.0,107100.0,0.26662536]
["bitfinex","BTCUSD",1750943044953,0.30819881,107110.0,107100.0,0.26662545]
["bitfinex","BTCUSD",1750943045159,0.00869048,107110.0,107100.0,0.26662484]
["bitfinex","BTCUSD",1750943045380,0.30819881,107110.0,107100.0,0.26662493]
["bitfinex","BTCUSD",1750943045801,0.00869048,107110.0,107100.0,0.23861505]
["bitfinex","BTCUSD",1750943046010,0.00869048,107110.0,107100.0,0.24795176]
["bitfinex","BTCUSD",1750943046628,0.00869048,107110.0,107100.0,0.25728839]
["bitfinex","BTCUSD",1750943046834,0.00869048,107110.0,107100.0,0.56613282]
["bitfinex","BTCUSD",1750943047043,0.00869048,107110.0,107100.0,0.26662449]
["bitfinex","BTCUSD",1750943047241,0.00869048,107110.0,107100.0,0.23861487]
["bitfinex","BTCUSD",1750943047939,0.00569048,107110.0,107100.0,0.23761487]
["bitfinex","BTCUSD",1750943048079,0.00069048,107110.0,107100.0,0.2479515]
["bitfinex","BTCUSD",1750943048282,0.00169048,107110.0,107100.0,0.2479515]
["bitfinex","BTCUSD",1750943048684,0.30119881,107110.0,107100.0,0.2479515]
["bitfinex","BTCUSD",1750943049999,0.30119881,107110.0,107100.0,0.25728804]
["bitfinex","BTCUSD",1750943050205,0.30119881,107110.0,107100.0,0.2479515]
["bitfinex","BTCUSD",1750943050429,0.30119881,107110.0,107100.0,0.25728804]
["bitfinex","BTCUSD",1750943050430,0.00169048,107110.0,107100.0,0.25728804]
["bitfinex","BTCUSD",1750943050644,0.30119881,107110.0,107100.0,0.2479515]
["bitfinex","BTCUSD",1750943051568,0.30119881,107110.0,107100.0,0.41016804]
["bitfinex","BTCUSD",1750943051916,0.30119881,107110.0,107100.0,0.41950449]
["bitfinex","BTCUSD",1750943052125,0.00169048,107110.0,107100.0,0.41950449]
["bitfinex","BTCUSD",1750943052499,0.00169048,107110.0,107100.0,0.41016804]
["bitfinex","BTCUSD",1750943052704,0.00169048,107110.0,107100.0,0.41950449]
["bitfinex","BTCUSD",1750943053138,0.00075682,107110.0,107100.0,0.41016804]
["bitfinex","BTCUSD",1750943053585,0.00075682,107110.0,107100.0,0.41950449]
["bitfinex","BTCUSD",1750943053782,0.00075682,107110.0,107100.0,1.11128123]
["bitfinex","BTCUSD",1750943054027,0.00075682,107110.0,107100.0,1.15108123]
["bitfinex","BTCUSD",1750943054154,0.00075682,107110.0,107100.0,0.8515729]
["bitfinex","BTCUSD",1750943054724,0.00075682,107110.0,107100.0,0.86065907]
["bitfinex","BTCUSD",1750943059085,0.00075682,107110.0,107100.0,1.1601674]
["bitfinex","BTCUSD",1750943059350,0.00075682,107110.0,107100.0,1.5001674]
["bitfinex","BTCUSD",1750943059565,0.00075682,107110.0,107100.0,1.79967573]
["bitfinex","BTCUSD",1750943059777,0.00075682,107110.0,107100.0,2.26291658]
["bitfinex","BTCUSD",1750943059989,9.649e-05,107110.0,107100.0,2.26291658]
["bitfinex","BTCUSD",1750943060418,1.488e-05,107110.0,107100.0,2.81039568]
["bitfinex","BTCUSD",1750943060667,1.488e-05,107110.0,107100.0,2.81239568]
["bitfinex","BTCUSD",1750943061090,1.488e-05,107110.0,107100.0,1.94092468]
["bitfinex","BTCUSD",1750943061320,0.00101488,107110.0,107100.0,1.94592468]
["bitfinex","BTCUSD",1750943061534,0.00101488,107110.0,107100.0,2.07779968]
["bitfinex","BTCUSD",1750943062040,0.00101488,107110.0,107100.0,2.10553661]
["bitfinex","BTCUSD",1750943062267,0.001,107110.0,107100.0,2.10553661]
["bitfinex","BTCUSD",1750943063117,0.002,107110.0,107100.0,2.11053661]
["bitfinex","BTCUSD",1750943064108,0.002,107110.0,107100.0,2.09393961]
["bitfinex","BTCUSD",1750943064303,0.002,107110.0,107100.0,1.90025961]
["bitfinex","BTCUSD",1750943064504,0.002,107110.0,107100.0,2.09289961]
["bitfinex","BTCUSD",1750943064896,0.002,107110.0,107100.0,1.98135661]
["bitfinex","BTCUSD",1750943065104,0.002,107110.0,107100.0,2.08600761]
["bitfinex","BTCUSD",1750943065333,0.002,107110.0,107100.0,1.98135661]
["bitfinex","BTCUSD",1750943069968,0.00034049,107110.0,107100.0,1.98135661]
["bitfinex","BTCUSD",1750943072175,0.00034049,107110.0,107100.0,4.00866061]
["bitfinex","BTCUSD",1750943074577,0.00038049,107110.0,107100.0,4.00866061]
["bitfinex","BTCUSD",1750943075176,0.00038049,107110.0,107100.0,3.74057461]
["bitfinex","BTCUSD",1750943076594,0.00038049,107110.0,107100.0,3.10572661]
["bitfinex","BTCUSD",1750943079889,6.63e-05,107110.0,107100.0,3.10572661]
["bitfinex","BTCUSD",1750943081504,6.63e-05,107110.0,107100.0,2.61770661]
["bitfinex","BTCUSD",1750943081729,6.63e-05,107110.0,107100.0,1.97694661]
["bitfinex","BTCUSD",1750943081932,6.63e-05,107110.0,107100.0,1.63076076]
["bitfinex","BTCUSD",1750943082552,6.63e-05,107110.0,107100.0,1.64716076]
["bitfinex","BTCUSD",1750943083608,6.63e-05,107110.0,107100.0,1.66266076]
["bitfinex","BTCUSD",1750943085180,6.63e-05,107110.0,107100.0,1.67720161]
["bitfinex","BTCUSD",1750943088310,1.092e-05,107110.0,107100.0,1.67720161]
["bitfinex","BTCUSD",1750943092043,1.092e-05,107110.0,107100.0,3.98418561]
["bitfinex","BTCUSD",1750943092270,1.092e-05,107110.0,107100.0,4.18418561]
["bitfinex","BTCUSD",1750943092475,1.092e-05,107110.0,107100.0,4.23418561]
["bitfinex","BTCUSD",1750943092907,1.092e-05,107110.0,107100.0,4.23792061]
["bitfinex","BTCUSD",1750943093310,1.092e-05,107110.0,107100.0,4.18792061]
["bitfinex","BTCUSD",1750943093447,1.092e-05,107110.0,107100.0,4.23792061]
["bitfinex","BTCUSD",1750943093942,1.092e-05,107110.0,107100.0,4.18792061]
["bitfinex","BTCUSD",1750943094147,1.092e-05,107110.0,107100.0,4.23792061]
["bitfinex","BTCUSD",1750943094352,1.092e-05,107110.0,107100.0,4.18792061]
["bitfinex","BTCUSD",1750943094552,1.092e-05,107110.0,107100.0,4.23792061]
["bitfinex","BTCUSD",1750943094754,1.092e-05,107110.0,107100.0,4.72562061]
["bitfinex","BTCUSD",1750943095496,1.092e-05,107110.0,107100.0,4.9303737]
["bitfinex","BTCUSD",1750943096109,4e-05,107120.0,107110.0,0.55473144]
["bitfinex","BTCUSD",1750943096310,4e-05,107120.0,107110.0,3.25402713]
["bitfinex","BTCUSD",1750943096511,4e-05,107120.0,107110.0,3.16597713]
["bitfinex","BTCUSD",1750943096741,4e-05,107120.0,107110.0,3.16971213]
["bitfinex","BTCUSD",1750943096947,4e-05,107120.0,107110.0,3.21971213]
["bitfinex","BTCUSD",1750943098205,4e-05,107120.0,107110.0,3.64924522]
["bitfinex","BTCUSD",1750943099043,0.00104,107120.0,107110.0,3.60524522]
["bitfinex","BTCUSD",1750943099219,0.00104,107120.0,107110.0,3.65524522]
["bitfinex","BTCUSD",1750943099431,0.00104,107120.0,107110.0,3.60524522]
["bitfinex","BTCUSD",1750943099636,0.00104,107120.0,107110.0,3.65524522]
["bitfinex","BTCUSD",1750943100739,0.00104,107120.0,107110.0,3.95494522]
["bitfinex","BTCUSD",1750943101262,0.00104,107120.0,107110.0,3.47941213]
["bitfinex","BTCUSD",1750943101466,0.00104,107120.0,107110.0,3.52941213]
["bitfinex","BTCUSD",1750943102472,0.00104,107120.0,107110.0,2.12258513]
["bitfinex","BTCUSD",1750943103243,0.00104,107120.0,107110.0,2.22082513]
["bitfinex","BTCUSD",1750943103411,0.00104,107120.0,107110.0,2.12258513]
["bitfinex","BTCUSD",1750943103872,0.00104,107120.0,107110.0,1.96986513]
["bitfinex","BTCUSD",1750943104106,0.00104,107120.0,107110.0,2.16226513]
["bitfinex","BTCUSD",1750943104310,0.00104,107120.0,107110.0,2.11226513]
["bitfinex","BTCUSD",1750943104467,0.00104,107120.0,107110.0,2.16226513]
["bitfinex","BTCUSD",1750943106002,0.00104,107120.0,107110.0,1.94063813]
["bitfinex","BTCUSD",1750943106215,0.00104,107120.0,107110.0,2.51994813]
["bitfinex","BTCUSD",1750943106446,0.00104,107120.0,107110.0,2.29073913]
["bitfinex","BTCUSD",1750943107041,0.00104,107120.0,107110.0,1.86241813]
["bitfinex","BTCUSD",1750943107253,0.00104,107120.0,107110.0,2.11805398]
["bitfinex","BTCUSD",1750943107434,0.00104,107120.0,107110.0,2.06075398]
["bitfinex","BTCUSD",1750943108003,0.00104,107120.0,107110.0,2.09185398]
["bitfinex","BTCUSD",1750943108707,0.00104,107120.0,107110.0,2.04185398]
["bitfinex","BTCUSD",1750943108911,0.00104,107120.0,107110.0,2.09185398]
["bitfinex","BTCUSD",1750943110365,0.00104,107120.0,107110.0,1.95497898]
["bitfinex","BTCUSD",1750943110568,0.00104,107120.0,107110.0,1.93937898]
["bitfinex","BTCUSD",1750943110761,0.00104,107120.0,107110.0,1.87387898]
["bitfinex","BTCUSD",1750943110901,0.00104,107120.0,107110.0,1.92387898]
["bitfinex","BTCUSD",1750943111811,0.00104,107120.0,107110.0,1.94255898]
["bitfinex","BTCUSD",1750943112028,0.00104,107120.0,107110.0,1.92387898]
["bitfinex","BTCUSD",1750943113316,0.00104,107120.0,107110.0,1.87387898]
["bitfinex","BTCUSD",1750943113477,0.00104,107120.0,107110.0,1.92387898]
["bitfinex","BTCUSD",1750943113831,0.00104,107120.0,107110.0,1.88887898]
["bitfinex","BTCUSD",1750943114247,0.00104,107120.0,107110.0,1.93887898]
["bitfinex","BTCUSD",1750943114459,0.00104,107120.0,107110.0,1.87387898]
["bitfinex","BTCUSD",1750943114672,0.03254,107120.0,107110.0,1.92387898]
["bitfinex","BTCUSD",1750943114878,0.03254,107120.0,107110.0,1.70661813]
["bitfinex","BTCUSD",1750943115083,0.03254,107120.0,107110.0,1.43372504]
["bitfinex","BTCUSD",1750943115283,0.03254,107120.0,107110.0,1.85925813]
["bitfinex","BTCUSD",1750943117185,0.03254,107120.0,107110.0,1.85552313]
["bitfinex","BTCUSD",1750943120366,0.03254,107120.0,107110.0,1.42999004]
["bitfinex","BTCUSD",1750943120559,0.03254,107120.0,107110.0,1.85552313]
["bitfinex","BTCUSD",1750943121923,0.00104,107120.0,107110.0,1.85552313]
["bitfinex","BTCUSD",1750943122137,0.00104,107120.0,107110.0,1.87192313]
["bitfinex","BTCUSD",1750943122347,0.00104,107120.0,107110.0,2.71713998]
["bitfinex","BTCUSD",1750943122554,0.00104,107120.0,107110.0,3.14267307]
["bitfinex","BTCUSD",1750943122768,0.00104,107120.0,107110.0,3.19267307]
["bitfinex","BTCUSD",1750943122964,0.00104,107120.0,107110.0,2.76713998]
["bitfinex","BTCUSD",1750943124314,0.00104,107120.0,107110.0,3.24267307]
["bitfinex","BTCUSD",1750943124526,4e-05,107140.0,107130.0,0.8547653]
["bitfinex","BTCUSD",1750943124756,4e-05,107140.0,107130.0,3.00989638]
["bitfinex","BTCUSD",1750943124972,4e-05,107140.0,107130.0,3.01003528]
["bitfinex","BTCUSD",1750943125421,4e-05,107140.0,107130.0,1.44961928]
["bitfinex","BTCUSD",1750943125596,4e-05,107140.0,107130.0,1.32866228]
["bitfinex","BTCUSD",1750943125799,4e-05,107140.0,107130.0,1.31326228]
["bitfinex","BTCUSD",1750943125947,4e-05,107140.0,107130.0,1.16326228]
["bitfinex","BTCUSD",1750943126147,4e-05,107140.0,107130.0,1.31326228]
["bitfinex","BTCUSD",1750943126348,4e-05,107140.0,107130.0,1.16326228]
["bitfinex","BTCUSD",1750943127416,0.00104,107140.0,107130.0,1.11517928]
["bitfinex","BTCUSD",1750943128382,0.00104,107140.0,107130.0,1.26517928]
["bitfinex","BTCUSD",1750943128589,0.00104,107140.0,107130.0,1.11517928]
["bitfinex","BTCUSD",1750943129839,0.00104,107140.0,107130.0,1.09532328]
["bitfinex","BTCUSD",1750943130284,0.00104,107140.0,107130.0,1.39502328]
["bitfinex","BTCUSD",1750943130500,0.00104,107140.0,107130.0,1.41162328]
["bitfinex","BTCUSD",1750943131754,0.00104,107140.0,107130.0,0.98609019]
["bitfinex","BTCUSD",1750943131910,0.00104,107140.0,107130.0,1.41162328]
["bitfinex","BTCUSD",1750943135364,0.00104,107140.0,107130.0,1.38284828]
["bitfinex","BTCUSD",1750943135971,0.00104,107140.0,107130.0,1.26990428]
["bitfinex","BTCUSD",1750943136173,0.00104,107140.0,107130.0,1.38284828]
["bitfinex","BTCUSD",1750943139270,0.00104,107140.0,107130.0,1.37021428]
["bitfinex","BTCUSD",1750943139696,0.00104,107140.0,107130.0,1.27090428]
["bitfinex","BTCUSD",1750943139853,0.00104,107140.0,107130.0,1.22090428]
["bitfinex","BTCUSD",1750943140059,0.00104,107140.0,107130.0,1.27090428]
["bitfinex","BTCUSD",1750943141112,0.00104,107140.0,107130.0,1.30180428]
["bitfinex","BTCUSD",1750943141544,0.00104,107140.0,107130.0,1.27090428]
["bitfinex","BTCUSD",1750943142090,0.00104,107140.0,107130.0,1.22090428]
["bitfinex","BTCUSD",1750943142722,0.00104,107140.0,107130.0,1.27090428]
["bitfinex","BTCUSD",1750943145258,0.00104,107140.0,107130.0,1.30300428]
["bitfinex","BTCUSD",1750943146668,0.00104,107140.0,107130.0,1.35300428]
["bitfinex","BTCUSD",1750943146883,0.00104,107140.0,107130.0,6.40300428]
["bitfinex","BTCUSD",1750943147755,4e-05,107140.0,107130.0,6.39900428]
["bitfinex","BTCUSD",1750943147999,4e-05,107140.0,107130.0,6.88670428]
["bitfinex","BTCUSD",1750943148211,0.00104,107140.0,107130.0,6.89170428]
["bitfinex","BTCUSD",1750943148416,0.00104,107140.0,107130.0,6.89070428]
["bitfinex","BTCUSD",1750943148825,0.00104,107140.0,107130.0,6.89470428]
["bitfinex","BTCUSD",1750943151620,0.00104,107140.0,107130.0,4.70551828]
["bitfinex","BTCUSD",1750943151924,0.00104,107140.0,107130.0,2.38873128]
["bitfinex","BTCUSD",1750943152290,0.00104,107140.0,107130.0,2.40741128]
["bitfinex","BTCUSD",1750943152835,0.00104,107140.0,107130.0,2.45741128]
["bitfinex","BTCUSD",1750943153094,0.00104,107140.0,107130.0,2.47291128]
["bitfinex","BTCUSD",1750943153299,0.00104,107140.0,107130.0,2.48941128]
["bitfinex","BTCUSD",1750943154933,0.00104,107140.0,107130.0,2.43941128]
["bitfinex","BTCUSD",1750943155123,0.00104,107140.0,107130.0,2.48941128]
["bitfinex","BTCUSD",1750943156547,0.00104,107140.0,107130.0,2.16213328]
["bitfinex","BTCUSD",1750943156808,0.00104,107140.0,107130.0,2.35429328]
["bitfinex","BTCUSD",1750943157003,0.00104,107140.0,107130.0,2.30429328]
["bitfinex","BTCUSD",1750943157225,0.00104,107140.0,107130.0,2.35429328]
["bitfinex","BTCUSD",1750943158091,0.00104,107140.0,107130.0,2.38679328]
["bitfinex","BTCUSD",1750943158300,0.00104,107140.0,107130.0,2.37029328]
["bitfinex","BTCUSD",1750943159809,0.00104,107140.0,107130.0,1.88259328]
["bitfinex","BTCUSD",1750943160547,0.00104,107140.0,107130.0,1.34910428]
["bitfinex","BTCUSD",1750943160748,0.00104,107140.0,107130.0,3.82500928]
["bitfinex","BTCUSD",1750943161160,0.00104,107140.0,107130.0,3.47500928]
["bitfinex","BTCUSD",1750943161758,0.00104,107140.0,107130.0,3.16735928]
["bitfinex","BTCUSD",1750943161982,0.00104,107140.0,107130.0,3.21735928]
["bitfinex","BTCUSD",1750943162372,0.00104,107140.0,107130.0,3.15135928]
["bitfinex","BTCUSD",1750943162574,0.00104,107140.0,107130.0,3.20135928]
["bitfinex","BTCUSD",1750943162771,0.00104,107140.0,107130.0,3.15135928]
["bitfinex","BTCUSD",1750943163219,0.00104,107140.0,107130.0,3.21715928]
["bitfinex","BTCUSD",1750943163430,0.00104,107140.0,107130.0,3.23275928]
["bitfinex","BTCUSD",1750943164736,0.00104,107140.0,107130.0,3.28275928]
["bitfinex","BTCUSD",1750943165622,0.00104,107140.0,107130.0,3.50655928]
["bitfinex","BTCUSD",1750943166537,0.00104,107140.0,107130.0,3.60655928]
["bitfinex","BTCUSD",1750943166735,0.00104,107140.0,107130.0,3.65655928]
["bitfinex","BTCUSD",1750943171526,0.00104,107140.0,107130.0,1.73830428]
["bitfinex","BTCUSD",1750943171663,0.00104,107140.0,107130.0,2.27600428]
["bitfinex","BTCUSD",1750943171859,0.00104,107140.0,107130.0,7.32600428]
["bitfinex","BTCUSD",1750943172518,0.00104,107140.0,107130.0,7.27600428]
["bitfinex","BTCUSD",1750943172699,0.00104,107140.0,107130.0,7.32600428]
["bitfinex","BTCUSD",1750943173327,0.00104,107140.0,107130.0,7.27600428]
["bitfinex","BTCUSD",1750943173505,0.00104,107140.0,107130.0,7.32600428]
["bitfinex","BTCUSD",1750943173905,0.00104,107140.0,107130.0,7.66600428]
["bitfinex","BTCUSD",1750943177256,0.00104,107140.0,107130.0,7.17358328]
["bitfinex","BTCUSD",1750943177564,0.00104,107140.0,107130.0,7.14003728]
["bitfinex","BTCUSD",1750943177967,0.00104,107140.0,107130.0,7.15623728]
["bitfinex","BTCUSD",1750943180197,0.00104,107140.0,107130.0,6.73070419]
["bitfinex","BTCUSD",1750943180399,0.00104,107140.0,107130.0,7.15623728]
["bitfinex","BTCUSD",1750943181996,0.00104,107140.0,107130.0,6.73070419]
["bitfinex","BTCUSD",1750943182199,0.00104,107140.0,107130.0,7.15623728]
["bitfinex","BTCUSD",1750943184389,0.00104,107140.0,107130.0,2.61660428]
["bitfinex","BTCUSD",1750943184816,0.00104,107140.0,107130.0,7.66660428]
["bitfinex","BTCUSD",1750943187768,0.00192001,107150.0,107140.0,6.25071218]
["bitfinex","BTCUSD",1750943187971,0.00192001,107150.0,107140.0,7.39389471]
["bitfinex","BTCUSD",1750943188366,0.00192001,107150.0,107140.0,7.41133471]
["bitfinex","BTCUSD",1750943188982,0.00192001,107150.0,107140.0,7.41333471]
["bitfinex","BTCUSD",1750943189578,0.00192001,107150.0,107140.0,7.41433471]
["bitfinex","BTCUSD",1750943189781,0.00192001,107150.0,107140.0,6.98880162]
["bitfinex","BTCUSD",1750943190946,0.00192001,107150.0,107140.0,6.94248535]
["bitfinex","BTCUSD",1750943192013,0.00192001,107150.0,107140.0,6.71991935]
["bitfinex","BTCUSD",1750943192349,0.032,107160.0,107150.0,2.20557829]
["bitfinex","BTCUSD",1750943192554,0.032,107160.0,107150.0,2.71634456]
["bitfinex","BTCUSD",1750943194958,0.033,107160.0,107150.0,2.27918956]
["bitfinex","BTCUSD",1750943195241,0.033,107160.0,107150.0,2.24713956]
["bitfinex","BTCUSD",1750943195493,0.033,107160.0,107150.0,1.65359856]
["bitfinex","BTCUSD",1750943195771,0.033,107160.0,107150.0,1.66139641]
["bitfinex","BTCUSD",1750943195996,0.033,107160.0,107150.0,1.48846956]
["bitfinex","BTCUSD",1750943196232,0.033,107160.0,107150.0,1.59751356]
["bitfinex","BTCUSD",1750943196459,0.033,107160.0,107150.0,1.75059356]
["bitfinex","BTCUSD",1750943198345,0.033,107160.0,107150.0,1.77169356]
["bitfinex","BTCUSD",1750943206942,0.033,107160.0,107150.0,1.19632047]
["bitfinex","BTCUSD",1750943207156,0.033,107160.0,107150.0,1.32407357]
["bitfinex","BTCUSD",1750943209317,0.033,107160.0,107150.0,0.89854048]
["bitfinex","BTCUSD",1750943209680,0.033,107160.0,107150.0,1.32407357]
["bitfinex","BTCUSD",1750943210173,0.033,107160.0,107150.0,1.62185356]
["bitfinex","BTCUSD",1750943211930,0.033,107160.0,107150.0,1.00348047]
["bitfinex","BTCUSD",1750943212134,0.033,107160.0,107150.0,0.66348047]
["bitfinex","BTCUSD",1750943212339,0.033,107160.0,107150.0,0.68473601]
["bitfinex","BTCUSD",1750943212340,0.45853309,107160.0,107150.0,0.68473601]
["bitfinex","BTCUSD",1750943212540,0.45853309,107160.0,107150.0,0.45636847]
["bitfinex","BTCUSD",1750943212765,0.45853309,107160.0,107150.0,0.46570074]
["bitfinex","BTCUSD",1750943213586,0.45853309,107160.0,107150.0,0.41876187]
["bitfinex","BTCUSD",1750943214249,0.45853309,107160.0,107150.0,0.42809397]
["bitfinex","BTCUSD",1750943214370,0.45853309,107160.0,107150.0,0.41876187]
["bitfinex","BTCUSD",1750943214580,0.45853309,107160.0,107150.0,0.42809405]
["bitfinex","BTCUSD",1750943215631,0.45853309,107160.0,107150.0,0.27525405]
["bitfinex","BTCUSD",1750943215860,0.45853309,107160.0,107150.0,0.4093896]
["bitfinex","BTCUSD",1750943215985,0.45853309,107160.0,107150.0,0.41872196]
["bitfinex","BTCUSD",1750943216185,0.45853309,107160.0,107150.0,0.41868196]
["bitfinex","BTCUSD",1750943216389,0.45853309,107160.0,107150.0,0.41868204]
["bitfinex","BTCUSD",1750943216599,0.45853309,107160.0,107150.0,0.23792445]
["bitfinex","BTCUSD",1750943216793,0.45853309,107160.0,107150.0,0.40001698]
["bitfinex","BTCUSD",1750943217205,0.45853309,107160.0,107150.0,0.21348294]
["bitfinex","BTCUSD",1750943217503,0.45853309,107160.0,107150.0,0.22277556]
["bitfinex","BTCUSD",1750943217774,0.45853309,107160.0,107150.0,0.40942978]
["bitfinex","BTCUSD",1750943218000,0.45853309,107160.0,107150.0,0.40009716]
["bitfinex","BTCUSD",1750943218206,0.45853309,107160.0,107150.0,0.40942978]
["bitfinex","BTCUSD",1750943218407,0.45853309,107160.0,107150.0,0.21344294]
["bitfinex","BTCUSD",1750943218825,0.45853309,107160.0,107150.0,0.4094296]
["bitfinex","BTCUSD",1750943219467,0.45853309,107160.0,107150.0,0.40009716]
["bitfinex","BTCUSD",1750943219674,0.45853309,107160.0,107150.0,0.40942978]
["bitfinex","BTCUSD",1750943219887,0.45853309,107160.0,107150.0,0.20411023]
["bitfinex","BTCUSD",1750943220970,0.45853309,107160.0,107150.0,0.21344294]
["bitfinex","BTCUSD",1750943221184,0.45853309,107160.0,107150.0,0.20411023]
["bitfinex","BTCUSD",1750943221397,0.45853309,107160.0,107150.0,0.21344294]
["bitfinex","BTCUSD",1750943222023,0.45853309,107160.0,107150.0,0.20411023]
["bitfinex","BTCUSD",1750943224728,0.45853309,107160.0,107150.0,0.39076445]
["bitfinex","BTCUSD",1750943224929,0.45853309,107160.0,107150.0,0.40009707]
["bitfinex","BTCUSD",1750943225721,0.45853309,107160.0,107150.0,0.41876187]
["bitfinex","BTCUSD",1750943225930,0.45853309,107160.0,107150.0,0.43742615]
["bitfinex","BTCUSD",1750943226141,0.033,107160.0,107150.0,0.53018623]
["bitfinex","BTCUSD",1750943227547,0.033,107160.0,107150.0,0.95571932]
["bitfinex","BTCUSD",1750943227817,0.0168,107160.0,107150.0,0.95571932]
["bitfinex","BTCUSD",1750943228030,0.0325,107160.0,107150.0,0.53018623]
["bitfinex","BTCUSD",1750943232706,0.03245334,107160.0,107150.0,0.53018623]
["bitfinex","BTCUSD",1750943245569,0.00135334,107160.0,107150.0,0.53018623]
["bitfinex","BTCUSD",1750943246416,0.01695334,107160.0,107150.0,0.53018623]
["bitfinex","BTCUSD",1750943248721,0.03225334,107160.0,107150.0,0.53018623]
["bitfinex","BTCUSD",1750943250953,0.45778643,107160.0,107150.0,0.29076453]
["bitfinex","BTCUSD",1750943251166,0.45778643,107160.0,107150.0,0.46198933]
["bitfinex","BTCUSD",1750943251377,0.45778643,107160.0,107150.0,0.47132143]
["bitfinex","BTCUSD",1750943251585,0.45778643,107160.0,107150.0,0.47132151]
["bitfinex","BTCUSD",1750943251786,0.45778643,107160.0,107150.0,0.46198933]
["bitfinex","BTCUSD",1750943252000,0.45778643,107160.0,107150.0,0.47132151]
["bitfinex","BTCUSD",1750943252237,0.45778643,107160.0,107150.0,0.45265706]
["bitfinex","BTCUSD",1750943252450,0.45778643,107160.0,107150.0,0.01135023]
["bitfinex","BTCUSD",1750943252653,0.45778643,107160.0,107150.0,0.3692296]
["bitfinex","BTCUSD",1750943252779,0.45778643,107160.0,107150.0,0.37856196]
["bitfinex","BTCUSD",1750943252979,0.45778643,107160.0,107150.0,0.3692296]
["bitfinex","BTCUSD",1750943253175,0.45778643,107160.0,107150.0,0.36922969]
["bitfinex","BTCUSD",1750943253602,0.45778643,107160.0,107150.0,0.37856213]
["bitfinex","BTCUSD",1750943253943,0.45778643,107160.0,107150.0,0.36922969]
["bitfinex","BTCUSD",1750943254102,0.45778643,107160.0,107150.0,0.37856213]
["bitfinex","BTCUSD",1750943254569,0.45778643,107160.0,107150.0,0.22600213]
["bitfinex","BTCUSD",1750943254856,0.45778643,107160.0,107150.0,0.38789449]
["bitfinex","BTCUSD",1750943255084,0.45778643,107160.0,107150.0,0.39722676]
["bitfinex","BTCUSD",1750943255306,0.45778643,107160.0,107150.0,0.39722623]
["bitfinex","BTCUSD",1750943255670,0.45778643,107160.0,107150.0,0.38789405]
["bitfinex","BTCUSD",1750943255896,0.45778643,107160.0,107150.0,0.37856178]
["bitfinex","BTCUSD",1750943256455,0.45778643,107160.0,107150.0,0.35989707]
["bitfinex","BTCUSD",1750943256662,0.45778643,107160.0,107150.0,0.37856204]
["bitfinex","BTCUSD",1750943256860,0.45778643,107160.0,107150.0,0.39722204]
["bitfinex","BTCUSD",1750943257072,0.45778643,107160.0,107150.0,0.3878944]
["bitfinex","BTCUSD",1750943257275,0.03225334,107160.0,107150.0,0.3972265]
["bitfinex","BTCUSD",1750943257681,0.03225334,107160.0,107150.0,0.39722667]
["bitfinex","BTCUSD",1750943257894,0.45778643,107160.0,107150.0,0.3878944]
["bitfinex","BTCUSD",1750943258068,0.45778643,107160.0,107150.0,0.39722667]
["bitfinex","BTCUSD",1750943258271,0.45778643,107160.0,107150.0,0.39722623]
["bitfinex","BTCUSD",1750943258723,0.45778643,107160.0,107150.0,0.38789405]
["bitfinex","BTCUSD",1750943258944,0.45778643,107160.0,107150.0,0.39722623]
["bitfinex","BTCUSD",1750943259173,0.45778643,107160.0,107150.0,0.38789405]
["bitfinex","BTCUSD",1750943259380,0.45778643,107160.0,107150.0,0.39722623]
["bitfinex","BTCUSD",1750943260020,0.45778643,107160.0,107150.0,0.3972258]
["bitfinex","BTCUSD",1750943260445,0.44248643,107160.0,107150.0,0.3972258]
["bitfinex","BTCUSD",1750943260645,0.00135334,107160.0,107150.0,0.3972258]
["bitfinex","BTCUSD",1750943260851,0.03245334,107160.0,107150.0,0.3972258]
["bitfinex","BTCUSD",1750943261675,0.01715334,107160.0,107150.0,0.3972258]
["bitfinex","BTCUSD",1750943262833,0.00135334,107160.0,107150.0,0.3972258]
["bitfinex","BTCUSD",1750943263072,0.00135334,107160.0,107150.0,0.52208588]
["bitfinex","BTCUSD",1750943264186,0.00135334,107160.0,107150.0,0.48998588]
["bitfinex","BTCUSD",1750943271353,0.01775334,107160.0,107150.0,0.48998588]
["bitfinex","BTCUSD",1750943271573,0.44328643,107160.0,107150.0,0.48998588]
["bitfinex","BTCUSD",1750943272190,0.01775334,107160.0,107150.0,0.48998588]
["bitfinex","BTCUSD",1750943272391,0.03365334,107160.0,107150.0,0.48998588]
["bitfinex","BTCUSD",1750943272758,0.01775334,107160.0,107150.0,0.48998588]
["bitfinex","BTCUSD",1750943275084,0.01775334,107160.0,107150.0,0.33742588]
["bitfinex","BTCUSD",1750943275292,0.01775334,107160.0,107150.0,0.52962588]
["bitfinex","BTCUSD",1750943276210,0.45978643,107160.0,107150.0,0.52962588]
["bitfinex","BTCUSD",1750943276569,0.44328643,107160.0,107150.0,0.52962588]
["bitfinex","BTCUSD",1750943277081,0.01775334,107160.0,107150.0,0.52962588]
["bitfinex","BTCUSD",1750943277352,0.44328643,107160.0,107150.0,0.52962588]
["bitfinex","BTCUSD",1750943277553,0.01775334,107160.0,107150.0,0.52962588]
["bitfinex","BTCUSD",1750943279690,0.00135334,107160.0,107150.0,0.52962588]
["bitfinex","BTCUSD",1750943280289,0.00135334,107160.0,107150.0,0.53477565]
["bitfinex","BTCUSD",1750943280498,0.00135334,107160.0,107150.0,0.51927565]
["bitfinex","BTCUSD",1750943280673,0.03245334,107160.0,107150.0,0.51927565]
["bitfinex","BTCUSD",1750943281854,0.45798643,107160.0,107150.0,0.51927565]
["bitfinex","BTCUSD",1750943283036,0.45798643,107160.0,107150.0,0.15356]
["bitfinex","BTCUSD",1750943284005,0.45798643,107160.0,107150.0,0.16289271]
["bitfinex","BTCUSD",1750943284205,0.45798643,107160.0,107150.0,0.15356]
["bitfinex","BTCUSD",1750943284445,0.45798643,107160.0,107150.0,0.16289271]
["bitfinex","BTCUSD",1750943284959,0.45798643,107160.0,107150.0,0.15356]
["bitfinex","BTCUSD",1750943285543,0.45798643,107160.0,107150.0,0.16289271]
["bitfinex","BTCUSD",1750943285752,0.03245334,107160.0,107150.0,0.16289271]
["bitfinex","BTCUSD",1750943286073,0.45798643,107160.0,107150.0,0.35887955]
["bitfinex","BTCUSD",1750943286364,0.45798643,107160.0,107150.0,0.37754452]
["bitfinex","BTCUSD",1750943287112,0.45798643,107160.0,107150.0,0.38687688]
["bitfinex","BTCUSD",1750943287246,0.45798643,107160.0,107150.0,0.37754452]
["bitfinex","BTCUSD",1750943287461,0.45798643,107160.0,107150.0,0.36821208]
["bitfinex","BTCUSD",1750943288199,0.45798643,107160.0,107150.0,0.37754452]
["bitfinex","BTCUSD",1750943288772,0.45798643,107160.0,107150.0,0.36821208]
["bitfinex","BTCUSD",1750943288939,0.45798643,107160.0,107150.0,0.34021422]
["bitfinex","BTCUSD",1750943289147,0.03245334,107160.0,107150.0,0.16289271]
["bitfinex","BTCUSD",1750943289345,0.45798643,107160.0,107150.0,0.16289271]
["bitfinex","BTCUSD",1750943289607,0.45798643,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750943290063,0.45798643,107160.0,107150.0,0.15356]
["bitfinex","BTCUSD",1750943290064,0.46731748,107160.0,107150.0,0.15356]
["bitfinex","BTCUSD",1750943290232,1.27952429,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750943290459,1.28785604,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750943290594,1.28785595,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750943290800,1.4651617,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750943291004,1.4701617,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1750943291412,1.4651617,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750943291612,1.46283047,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1750943292464,1.46283047,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750943292796,1.46483047,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750943292996,1.54825906,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750943293851,1.44616732,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750943294403,1.44416732,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750943294994,1.44716732,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750943301393,1.5399274,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750943303279,0.57713818,107140.0,107130.0,0.0001389]
["bitfinex","BTCUSD",1750943303491,1.67352444,107140.0,107130.0,0.0001389]
["bitfinex","BTCUSD",1750943303736,1.71316444,107140.0,107130.0,0.0001389]
["bitfinex","BTCUSD",1750943304179,1.74118544,107140.0,107130.0,0.0001389]
["bitfinex","BTCUSD",1750943304365,1.08018951,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1750943304573,1.26570967,107130.0,107120.0,0.00208647]
["bitfinex","BTCUSD",1750943305186,1.27489155,107130.0,107120.0,0.00208647]
["bitfinex","BTCUSD",1750943305606,1.2894324,107130.0,107120.0,0.00208647]
["bitfinex","BTCUSD",1750943306211,1.2914324,107130.0,107120.0,0.00208647]
["bitfinex","BTCUSD",1750943306660,0.5770957,107110.0,107100.0,0.0022]
["bitfinex","BTCUSD",1750943306874,1.23157057,107110.0,107100.0,0.00224621]
["bitfinex","BTCUSD",1750943307081,1.32433065,107110.0,107100.0,0.00224621]
["bitfinex","BTCUSD",1750943307287,1.35235765,107110.0,107100.0,0.00224621]
["bitfinex","BTCUSD",1750943307933,1.15629744,107110.0,107100.0,0.00224621]
["bitfinex","BTCUSD",1750943308141,0.97175567,107110.0,107100.0,0.00224621]
["bitfinex","BTCUSD",1750943308354,0.99042727,107110.0,107100.0,0.00224621]
["bitfinex","BTCUSD",1750943308558,0.98109134,107110.0,107100.0,0.00224621]
["bitfinex","BTCUSD",1750943309048,0.97175558,107110.0,107100.0,0.00224621]
["bitfinex","BTCUSD",1750943309265,0.96242009,107110.0,107100.0,0.00224621]
["bitfinex","BTCUSD",1750943309655,0.520587,107110.0,107100.0,0.00224621]
["bitfinex","BTCUSD",1750943309889,0.94612009,107110.0,107100.0,0.00224621]
["bitfinex","BTCUSD",1750943310309,0.94812009,107110.0,107100.0,0.00524621]
["bitfinex","BTCUSD",1750943310723,1.06661558,107110.0,107100.0,0.00524621]
["bitfinex","BTCUSD",1750943310924,0.96452009,107110.0,107100.0,0.00524621]
["bitfinex","BTCUSD",1750943313756,0.98032009,107110.0,107100.0,0.00524621]
["bitfinex","BTCUSD",1750943314587,0.9896555,107110.0,107100.0,0.00524621]
["bitfinex","BTCUSD",1750943315197,0.99899117,107110.0,107100.0,0.00524621]
["bitfinex","BTCUSD",1750943315419,1.00832701,107110.0,107100.0,0.00524621]
["bitfinex","BTCUSD",1750943315601,1.10108709,107110.0,107100.0,0.00524621]
["bitfinex","BTCUSD",1750943316264,1.11042303,107110.0,107100.0,0.00524621]
["bitfinex","BTCUSD",1750943316746,1.30648314,107110.0,107100.0,0.00524621]
["bitfinex","BTCUSD",1750943316876,1.11042303,107110.0,107100.0,0.00524621]
["bitfinex","BTCUSD",1750943317089,1.30648314,107110.0,107100.0,0.00524621]
["bitfinex","BTCUSD",1750943317742,1.29714773,107110.0,107100.0,0.00524621]
["bitfinex","BTCUSD",1750943318592,1.28781206,107110.0,107100.0,0.00524621]
["bitfinex","BTCUSD",1750943318826,1.37123638,107110.0,107100.0,0.00524621]
["bitfinex","BTCUSD",1750943319573,1.37127638,107110.0,107100.0,0.00524621]
["bitfinex","BTCUSD",1750943320999,1.17521627,107110.0,107100.0,0.00524621]
["bitfinex","BTCUSD",1750943321349,1.18455203,107110.0,107100.0,0.00524621]
["bitfinex","BTCUSD",1750943321579,1.37127595,107110.0,107100.0,0.00524621]
["bitfinex","BTCUSD",1750943321749,1.19388822,107110.0,107100.0,0.00524621]
["bitfinex","BTCUSD",1750943321954,1.38061214,107110.0,107100.0,0.00524621]
["bitfinex","BTCUSD",1750943324279,1.37127638,107110.0,107100.0,0.00524621]
["bitfinex","BTCUSD",1750943324871,1.36194036,107110.0,107100.0,0.00524621]
["bitfinex","BTCUSD",1750943325437,1.40158036,107110.0,107100.0,0.00524621]
["bitfinex","BTCUSD",1750943326001,1.42909662,107110.0,107100.0,0.00524621]
["bitfinex","BTCUSD",1750943326232,1.42809662,107110.0,107100.0,0.00324621]
["bitfinex","BTCUSD",1750943326388,1.42721662,107110.0,107100.0,0.00224621]
["bitfinex","BTCUSD",1750943326581,1.43021662,107110.0,107100.0,0.00224621]
["bitfinex","BTCUSD",1750943326788,1.43521662,107110.0,107100.0,0.00324621]
["bitfinex","BTCUSD",1750943328099,1.53341662,107110.0,107100.0,0.00324621]
["bitfinex","BTCUSD",1750943328314,1.44975747,107110.0,107100.0,0.00324621]
["bitfinex","BTCUSD",1750943328712,0.2106191,107100.0,107090.0,0.0002]
["bitfinex","BTCUSD",1750943328922,0.19609656,107090.0,107080.0,0.0022]
["bitfinex","BTCUSD",1750943329182,1.32394282,107090.0,107080.0,0.0022]
["bitfinex","BTCUSD",1750943329437,0.89840973,107090.0,107080.0,0.0022]
["bitfinex","BTCUSD",1750943329631,0.9754214,107090.0,107080.0,0.0022]
["bitfinex","BTCUSD",1750943329851,1.3154214,107090.0,107080.0,0.0022]
["bitfinex","BTCUSD",1750943330052,1.39884381,107090.0,107080.0,0.0022]
["bitfinex","BTCUSD",1750943330813,1.39984381,107090.0,107080.0,0.0052]
["bitfinex","BTCUSD",1750943332416,1.8253769,107090.0,107080.0,0.0052]
["bitfinex","BTCUSD",1750943334807,1.39984381,107090.0,107080.0,0.0052]
["bitfinex","BTCUSD",1750943336354,1.8253769,107090.0,107080.0,0.0052]
["bitfinex","BTCUSD",1750943341144,1.83191507,107090.0,107080.0,0.0052]
["bitfinex","BTCUSD",1750943342115,1.40638198,107090.0,107080.0,0.0052]
["bitfinex","BTCUSD",1750943342308,1.39704422,107090.0,107080.0,0.0052]
["bitfinex","BTCUSD",1750943343271,1.82257731,107090.0,107080.0,0.0052]
["bitfinex","BTCUSD",1750943343820,1.82257572,107090.0,107080.0,0.0052]
["bitfinex","BTCUSD",1750943344407,1.81603914,107090.0,107080.0,0.0052]
["bitfinex","BTCUSD",1750943347131,1.39050605,107090.0,107080.0,0.0052]
["bitfinex","BTCUSD",1750943347728,1.81603914,107090.0,107080.0,0.0052]
["bitfinex","BTCUSD",1750943354360,1.81671914,107090.0,107080.0,0.0052]
["bitfinex","BTCUSD",1750943354926,1.81667914,107090.0,107080.0,0.0052]
["bitfinex","BTCUSD",1750943355124,1.13336725,107090.0,107080.0,0.0052]
["bitfinex","BTCUSD",1750943355323,0.029034,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943355630,0.61718433,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943355799,0.62652156,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943356158,0.97585897,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943356729,0.99453414,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943357056,0.98519647,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943357463,0.55966338,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943358022,0.98519647,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943358633,0.99453414,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943358833,0.80407826,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943359064,1.22961135,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943359235,1.16261882,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943359637,0.98519796,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943359845,0.98519787,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943360204,0.96652183,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943360404,0.95718433,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943360610,0.94784709,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943360839,0.80390433,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943360990,0.94896709,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943361189,0.96764174,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943362104,0.97697933,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943362314,0.96764174,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943362491,0.97697924,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943363128,0.98631691,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943363339,0.97697924,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943363955,0.986317,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943364162,0.98631691,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943364367,0.97697924,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943365109,0.96764174,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943365320,0.56078426,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943365533,0.98631735,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943366511,0.97697941,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943367103,0.97697933,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943367319,0.986317,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943367950,0.98631752,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943368609,0.99565546,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943369441,0.98631752,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943369702,0.97697976,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943369927,0.96764209,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943370353,0.97697994,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943370738,0.96764156,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943370907,0.94896709,107090.0,107080.0,0.0365]
["bitfinex","BTCUSD",1750943371103,0.94896709,107090.0,107080.0,0.40885966]
["bitfinex","BTCUSD",1750943371104,0.001,107090.0,107080.0,0.40885966]
["bitfinex","BTCUSD",1750943371276,0.001,107090.0,107080.0,0.41819803]
["bitfinex","BTCUSD",1750943371474,0.001,107090.0,107080.0,0.42753623]
["bitfinex","BTCUSD",1750943371772,0.001,107090.0,107080.0,1.04762932]
["bitfinex","BTCUSD",1750943371985,0.001,107090.0,107080.0,0.60341975]
["bitfinex","BTCUSD",1750943372219,0.001,107090.0,107080.0,0.39852129]
["bitfinex","BTCUSD",1750943372390,0.001,107090.0,107080.0,0.59304111]
["bitfinex","BTCUSD",1750943372594,0.001,107090.0,107080.0,0.61371803]
["bitfinex","BTCUSD",1750943372831,0.001,107090.0,107080.0,0.61371812]
["bitfinex","BTCUSD",1750943373038,0.001,107090.0,107080.0,0.61171812]
["bitfinex","BTCUSD",1750943373221,0.42599605,107100.0,107090.0,0.0321]
["bitfinex","BTCUSD",1750943373644,0.42599605,107100.0,107090.0,0.2188588]
["bitfinex","BTCUSD",1750943375043,0.42599605,107100.0,107090.0,0.2198588]
["bitfinex","BTCUSD",1750943375266,0.42699605,107100.0,107090.0,0.2208588]
["bitfinex","BTCUSD",1750943375879,0.42699605,107100.0,107090.0,0.0341]
["bitfinex","BTCUSD",1750943376430,0.00146296,107100.0,107090.0,0.0341]
["bitfinex","BTCUSD",1750943376679,0.00146296,107100.0,107090.0,0.2208588]
["bitfinex","BTCUSD",1750943376916,0.00146296,107100.0,107090.0,0.0341]
["bitfinex","BTCUSD",1750943377670,0.42699605,107100.0,107090.0,0.0341]
["bitfinex","BTCUSD",1750943380582,0.42699605,107100.0,107090.0,0.3752188]
["bitfinex","BTCUSD",1750943380994,0.42699605,107100.0,107090.0,0.18846]
["bitfinex","BTCUSD",1750943382555,0.42699605,107100.0,107090.0,0.38455674]
["bitfinex","BTCUSD",1750943382556,0.00146296,107100.0,107090.0,0.38455674]
["bitfinex","BTCUSD",1750943382698,0.42699605,107100.0,107090.0,0.38455674]
["bitfinex","BTCUSD",1750943382895,0.42699605,107100.0,107090.0,0.3752188]
["bitfinex","BTCUSD",1750943383393,0.42699605,107100.0,107090.0,0.38455674]
["bitfinex","BTCUSD",1750943383598,0.42699605,107100.0,107090.0,0.3752188]
["bitfinex","BTCUSD",1750943384000,0.42699605,107100.0,107090.0,0.18846]
["bitfinex","BTCUSD",1750943384186,0.42699605,107100.0,107090.0,0.0341]
["bitfinex","BTCUSD",1750943384391,0.42699605,107100.0,107090.0,0.17332]
["bitfinex","BTCUSD",1750943385311,0.42699605,107100.0,107090.0,0.15692]
["bitfinex","BTCUSD",1750943385455,0.42699605,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943385654,0.46096887,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943385852,0.4703055,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943387474,0.46096878,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943387792,0.44566878,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943387996,0.45500541,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943388193,0.46096878,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943389166,0.47030541,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943389361,0.47030532,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943389566,0.46096878,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943390083,0.45163233,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943390277,0.46096878,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943390721,0.47686878,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943391129,0.46096878,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943391328,0.47030541,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943391534,0.4951423,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943391733,0.00146296,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943391944,0.42699605,107100.0,107090.0,0.0332]
["bitfinex","BTCUSD",1750943392738,0.42699605,107100.0,107090.0,0.2199588]
["bitfinex","BTCUSD",1750943393176,0.00146296,107100.0,107090.0,0.2199588]
["bitfinex","BTCUSD",1750943393479,0.00146296,107100.0,107090.0,0.22929674]
["bitfinex","BTCUSD",1750943393683,0.00146296,107100.0,107090.0,0.3745588]
["bitfinex","BTCUSD",1750943393910,0.42699605,107100.0,107090.0,0.3745588]
["bitfinex","BTCUSD",1750943394237,0.42699605,107100.0,107090.0,0.1878]
["bitfinex","BTCUSD",1750943396664,0.42699605,107100.0,107090.0,0.4953319]
["bitfinex","BTCUSD",1750943396665,0.00146296,107100.0,107090.0,0.4953319]
["bitfinex","BTCUSD",1750943396865,0.00146296,107100.0,107090.0,0.52683449]
["bitfinex","BTCUSD",1750943397094,0.00146296,107100.0,107090.0,0.5361719]
["bitfinex","BTCUSD",1750943397769,0.00146296,107100.0,107090.0,0.52683449]
["bitfinex","BTCUSD",1750943398119,0.00146296,107100.0,107090.0,0.53617208]
["bitfinex","BTCUSD",1750943398301,0.00146296,107100.0,107090.0,0.52683449]
["bitfinex","BTCUSD",1750943399337,0.00146296,107100.0,107090.0,0.52683458]
["bitfinex","BTCUSD",1750943399553,0.00146296,107100.0,107090.0,0.53617225]
["bitfinex","BTCUSD",1750943399980,0.00146296,107100.0,107090.0,0.54550975]
["bitfinex","BTCUSD",1750943400178,0.00146296,107100.0,107090.0,0.55484707]
["bitfinex","BTCUSD",1750943400396,0.00146296,107100.0,107090.0,0.54550975]
["bitfinex","BTCUSD",1750943400606,0.00146296,107100.0,107090.0,0.53617225]
["bitfinex","BTCUSD",1750943401169,0.00150296,107100.0,107090.0,0.53617225]
["bitfinex","BTCUSD",1750943401645,0.00150296,107100.0,107090.0,0.54550975]
["bitfinex","BTCUSD",1750943402023,0.00150296,107100.0,107090.0,0.54550984]
["bitfinex","BTCUSD",1750943402467,0.00150296,107100.0,107090.0,0.52683458]
["bitfinex","BTCUSD",1750943403057,0.00150296,107100.0,107090.0,0.53617225]
["bitfinex","BTCUSD",1750943403289,0.00150296,107100.0,107090.0,0.52683458]
["bitfinex","BTCUSD",1750943403451,0.00150296,107100.0,107090.0,0.53617217]
["bitfinex","BTCUSD",1750943404287,0.00150296,107100.0,107090.0,0.54550967]
["bitfinex","BTCUSD",1750943404487,0.00150296,107100.0,107090.0,0.52683458]
["bitfinex","BTCUSD",1750943404696,0.00150296,107100.0,107090.0,0.54543101]
["bitfinex","BTCUSD",1750943404899,0.00150296,107100.0,107090.0,0.53609343]
["bitfinex","BTCUSD",1750943405109,0.42703605,107100.0,107090.0,0.33065884]
["bitfinex","BTCUSD",1750943405673,0.42703605,107100.0,107090.0,0.32140008]
["bitfinex","BTCUSD",1750943406350,0.42703605,107100.0,107090.0,0.29020008]
["bitfinex","BTCUSD",1750943407512,0.45147242,107100.0,107090.0,0.1566]
["bitfinex","BTCUSD",1750943407713,0.46677242,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943407890,0.46677242,107100.0,107090.0,0.15632]
["bitfinex","BTCUSD",1750943408224,0.46677233,107100.0,107090.0,0.15632]
["bitfinex","BTCUSD",1750943408432,0.49478247,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943408633,0.59687961,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943409046,1.03086089,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943409424,0.41858644,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943409570,0.83478247,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943409772,0.84411953,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943410015,0.83478247,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943410273,1.02152461,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943410708,0.83478325,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943411283,1.02152461,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943411522,0.83478325,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943411788,0.59599152,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943411990,1.02152461,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943413216,0.83478325,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943413417,0.82544619,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943413661,0.83478325,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943414064,0.82544619,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943414238,0.83478317,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943414584,1.02152453,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943414943,0.83478317,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943415824,0.82544619,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943416046,0.97026887,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943416563,0.97960558,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943416900,0.97026887,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943417299,0.97960558,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943417524,0.97026887,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943418534,0.97026878,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943418801,0.93986887,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943419214,0.95506887,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943419367,0.95506878,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943419959,0.96440532,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943420774,0.92111605,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943421447,0.93045233,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943421655,0.92111605,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943424368,0.93045242,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943424589,0.9491255,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943424808,0.9643255,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943425281,0.96432541,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943426582,0.97366212,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943426785,0.96432541,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943427448,0.97366204,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943428985,1.18544098,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943429435,1.25952807,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943430776,0.97068957,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943431001,0.98002663,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943431450,0.97068957,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943431695,0.98002655,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943431959,0.79793605,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943432199,0.79793605,107100.0,107090.0,0.76716473]
["bitfinex","BTCUSD",1750943432200,0.00150296,107100.0,107090.0,0.76716473]
["bitfinex","BTCUSD",1750943432439,0.00150296,107100.0,107090.0,0.34163164]
["bitfinex","BTCUSD",1750943432662,0.00150296,107100.0,107090.0,0.33229432]
["bitfinex","BTCUSD",1750943432862,0.00150296,107100.0,107090.0,0.50492905]
["bitfinex","BTCUSD",1750943432980,0.42703605,107100.0,107090.0,0.47691664]
["bitfinex","BTCUSD",1750943433387,0.42703605,107100.0,107090.0,0.47691673]
["bitfinex","BTCUSD",1750943433613,0.42703605,107100.0,107090.0,0.48625449]
["bitfinex","BTCUSD",1750943433983,0.42703605,107100.0,107090.0,0.49559216]
["bitfinex","BTCUSD",1750943434470,0.42703605,107100.0,107090.0,0.50492975]
["bitfinex","BTCUSD",1750943434639,0.42703605,107100.0,107090.0,0.48625449]
["bitfinex","BTCUSD",1750943435248,0.00150296,107100.0,107090.0,0.5049294]
["bitfinex","BTCUSD",1750943435489,0.00150296,107100.0,107090.0,0.93046249]
["bitfinex","BTCUSD",1750943436048,0.00150296,107100.0,107090.0,0.5049294]
["bitfinex","BTCUSD",1750943437506,0.00150296,107100.0,107090.0,0.5454094]
["bitfinex","BTCUSD",1750943438967,0.00150296,107100.0,107090.0,0.97094249]
["bitfinex","BTCUSD",1750943439390,0.00150296,107100.0,107090.0,0.98548334]
["bitfinex","BTCUSD",1750943439596,0.00150296,107100.0,107090.0,0.55995025]
["bitfinex","BTCUSD",1750943440857,0.00150296,107100.0,107090.0,0.85965025]
["bitfinex","BTCUSD",1750943441056,0.00150296,107100.0,107090.0,0.8451094]
["bitfinex","BTCUSD",1750943441925,0.42703605,107100.0,107090.0,0.42656008]
["bitfinex","BTCUSD",1750943442097,0.42703605,107100.0,107090.0,0.54834008]
["bitfinex","BTCUSD",1750943442838,0.42703605,107100.0,107090.0,0.73509888]
["bitfinex","BTCUSD",1750943443204,0.42703605,107100.0,107090.0,0.74443682]
["bitfinex","BTCUSD",1750943443593,0.42703605,107100.0,107090.0,0.75377467]
["bitfinex","BTCUSD",1750943444572,0.42703605,107100.0,107090.0,0.76311243]
["bitfinex","BTCUSD",1750943444789,0.42703605,107100.0,107090.0,0.75377467]
["bitfinex","BTCUSD",1750943445386,0.42703605,107100.0,107090.0,0.77244993]
["bitfinex","BTCUSD",1750943446020,0.42703605,107100.0,107090.0,0.78178743]
["bitfinex","BTCUSD",1750943446422,0.00150296,107100.0,107090.0,0.81228681]
["bitfinex","BTCUSD",1750943446630,0.00150296,107100.0,107090.0,0.5125869]
["bitfinex","BTCUSD",1750943446827,0.00150296,107100.0,107090.0,0.51258637]
["bitfinex","BTCUSD",1750943448669,0.00150296,107100.0,107090.0,0.50324905]
["bitfinex","BTCUSD",1750943449128,0.00150296,107100.0,107090.0,0.51258637]
["bitfinex","BTCUSD",1750943449306,0.00150296,107100.0,107090.0,0.50324905]
["bitfinex","BTCUSD",1750943450585,0.00150296,107100.0,107090.0,0.51258637]
["bitfinex","BTCUSD",1750943450763,0.00150296,107100.0,107090.0,0.50324905]
["bitfinex","BTCUSD",1750943451586,0.00150296,107100.0,107090.0,0.49391164]
["bitfinex","BTCUSD",1750943452024,0.00150296,107100.0,107090.0,0.50324905]
["bitfinex","BTCUSD",1750943452250,0.00150296,107100.0,107090.0,0.49391164]
["bitfinex","BTCUSD",1750943452491,0.00150296,107100.0,107090.0,0.50324905]
["bitfinex","BTCUSD",1750943453398,0.00150296,107100.0,107090.0,0.49391164]
["bitfinex","BTCUSD",1750943453541,0.00150296,107100.0,107090.0,0.50324905]
["bitfinex","BTCUSD",1750943456475,0.00150296,107100.0,107090.0,0.51258637]
["bitfinex","BTCUSD",1750943456925,0.42703605,107100.0,107090.0,0.47523682]
["bitfinex","BTCUSD",1750943457142,0.42703605,107100.0,107090.0,0.45407458]
["bitfinex","BTCUSD",1750943457344,0.42703605,107100.0,107090.0,0.46341225]
["bitfinex","BTCUSD",1750943457675,0.42703605,107100.0,107090.0,0.47238984]
["bitfinex","BTCUSD",1750943457876,0.42703605,107100.0,107090.0,0.46305225]
["bitfinex","BTCUSD",1750943458081,0.42703605,107100.0,107090.0,0.44437682]
["bitfinex","BTCUSD",1750943458373,0.42703605,107100.0,107090.0,0.24828008]
["bitfinex","BTCUSD",1750943458949,0.42703605,107100.0,107090.0,0.25761802]
["bitfinex","BTCUSD",1750943459171,0.42703605,107100.0,107090.0,0.45371467]
["bitfinex","BTCUSD",1750943459958,0.42703605,107100.0,107090.0,0.46305243]
["bitfinex","BTCUSD",1750943460474,0.42703605,107100.0,107090.0,0.45371467]
["bitfinex","BTCUSD",1750943460956,0.42703605,107100.0,107090.0,0.44437682]
["bitfinex","BTCUSD",1750943461157,0.42703605,107100.0,107090.0,0.45371467]
["bitfinex","BTCUSD",1750943461590,0.42703605,107100.0,107090.0,0.46305243]
["bitfinex","BTCUSD",1750943461986,0.42703605,107100.0,107090.0,0.45371467]
["bitfinex","BTCUSD",1750943462200,0.42703605,107100.0,107090.0,0.46305243]
["bitfinex","BTCUSD",1750943462401,0.42703605,107100.0,107090.0,0.45371467]
["bitfinex","BTCUSD",1750943463080,0.42703605,107100.0,107090.0,0.47239002]
["bitfinex","BTCUSD",1750943463331,0.42703605,107100.0,107090.0,0.48172752]
["bitfinex","BTCUSD",1750943463543,0.42703605,107100.0,107090.0,0.47239002]
["bitfinex","BTCUSD",1750943463970,0.42703605,107100.0,107090.0,0.4723901]
["bitfinex","BTCUSD",1750943464173,0.00150296,107100.0,107090.0,0.4723901]
["bitfinex","BTCUSD",1750943464304,0.42703605,107100.0,107090.0,0.4723901]
["bitfinex","BTCUSD",1750943464502,0.42703605,107100.0,107090.0,0.44437682]
["bitfinex","BTCUSD",1750943464719,0.42703605,107100.0,107090.0,0.45371467]
["bitfinex","BTCUSD",1750943464944,0.44333605,107100.0,107090.0,0.45371467]
["bitfinex","BTCUSD",1750943465322,0.44333605,107100.0,107090.0,0.46305243]
["bitfinex","BTCUSD",1750943465742,0.45853605,107100.0,107090.0,0.24828008]
["bitfinex","BTCUSD",1750943465950,0.45853605,107100.0,107090.0,0.44437682]
["bitfinex","BTCUSD",1750943466159,0.45853605,107100.0,107090.0,0.45371467]
["bitfinex","BTCUSD",1750943466971,0.45853605,107100.0,107090.0,0.44437682]
["bitfinex","BTCUSD",1750943467136,0.45853605,107100.0,107090.0,0.09476008]
["bitfinex","BTCUSD",1750943467345,0.45853605,107100.0,107090.0,0.24808008]
["bitfinex","BTCUSD",1750943467599,0.45853605,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943467919,0.53048488,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943468127,0.7359001,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943468373,0.54915866,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943468583,0.57718466,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943468791,0.52390899,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943469005,0.71065035,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943469218,1.04131425,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943470475,1.03197745,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943471251,1.12473753,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943471671,1.21749761,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943472441,1.6430307,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750943472870,1.65757155,107100.0,107080.0,0.0052]
["bitfinex","BTCUSD",1750943473115,1.32416282,107090.0,107080.0,0.0052]
["bitfinex","BTCUSD",1750943474198,1.32416282,107090.0,107080.0,0.0022]
["bitfinex","BTCUSD",1750943474343,1.4169229,107090.0,107080.0,0.0022]
["bitfinex","BTCUSD",1750943474579,1.4179229,107090.0,107080.0,0.0032]
["bitfinex","BTCUSD",1750943474772,1.7579229,107090.0,107080.0,0.0032]
["bitfinex","BTCUSD",1750943475622,1.7579629,107090.0,107080.0,0.0032]
["bitfinex","BTCUSD",1750943476408,1.7579629,107090.0,107080.0,0.0062]
["bitfinex","BTCUSD",1750943477554,1.7579629,107090.0,107080.0,0.0032]
["bitfinex","BTCUSD",1750943478156,1.7589629,107090.0,107080.0,0.0032]
["bitfinex","BTCUSD",1750943480389,0.54547242,107070.0,107060.0,0.0181026]
["bitfinex","BTCUSD",1750943480594,1.36381202,107070.0,107060.0,0.0181026]
["bitfinex","BTCUSD",1750943481040,1.39184902,107070.0,107060.0,0.0181026]
["bitfinex","BTCUSD",1750943481243,1.39208902,107070.0,107060.0,0.0181026]
["bitfinex","BTCUSD",1750943481849,1.39208902,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943482086,1.39308902,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943482279,0.49284165,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943482498,0.91837457,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943482683,0.91837457,107070.0,107060.0,0.14896268]
["bitfinex","BTCUSD",1750943482684,0.029037,107070.0,107060.0,0.14896268]
["bitfinex","BTCUSD",1750943482889,0.001,107070.0,107060.0,0.41926052]
["bitfinex","BTCUSD",1750943483102,0.001,107070.0,107060.0,0.4286009]
["bitfinex","BTCUSD",1750943483293,0.42653309,107070.0,107060.0,0.22310884]
["bitfinex","BTCUSD",1750943483506,0.42657309,107070.0,107060.0,0.22310884]
["bitfinex","BTCUSD",1750943484833,0.42657309,107070.0,107060.0,0.14896268]
["bitfinex","BTCUSD",1750943485660,0.00104,107070.0,107060.0,0.14896268]
["bitfinex","BTCUSD",1750943486130,0.42657309,107070.0,107060.0,0.14896268]
["bitfinex","BTCUSD",1750943487994,0.00104,107070.0,107060.0,0.14896268]
["bitfinex","BTCUSD",1750943488211,0.42657309,107070.0,107060.0,0.14896268]
["bitfinex","BTCUSD",1750943489036,0.43591198,107070.0,107060.0,0.14896268]
["bitfinex","BTCUSD",1750943490073,0.44525114,107070.0,107060.0,0.14896268]
["bitfinex","BTCUSD",1750943490273,0.44525105,107070.0,107060.0,0.13306268]
["bitfinex","BTCUSD",1750943490485,0.43591198,107070.0,107060.0,0.13306268]
["bitfinex","BTCUSD",1750943492054,0.01971796,107070.0,107060.0,0.13306268]
["bitfinex","BTCUSD",1750943492256,0.44525105,107070.0,107060.0,0.11786268]
["bitfinex","BTCUSD",1750943492467,0.45459029,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943493144,0.47009029,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943493357,0.47615105,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943493562,0.48549029,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943493732,0.49482971,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943493918,0.5041693,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943494098,0.50416939,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943494688,0.76633949,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943494894,0.77567917,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943495074,0.71899768,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943495289,0.51352482,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943495527,0.52286441,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943496546,0.51352482,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943496869,0.52286441,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943497270,0.5041854,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943497492,0.5135249,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943498063,0.51352482,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943498253,0.6062849,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943499648,0.61562449,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943499989,0.6062849,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943500182,0.16207315,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943500411,0.5041854,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943501276,0.5135249,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943501487,0.5041854,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943502084,0.69097951,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943502324,0.78373959,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943503472,1.19782093,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943512458,1.21236178,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943513869,1.40732178,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943515762,1.19782093,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943515975,1.18466658,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943516210,1.20334489,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943516437,1.22202364,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943516656,1.21268405,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943516869,0.78715096,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943517078,0.45460709,107070.0,107060.0,0.0417026]
["bitfinex","BTCUSD",1750943517296,0.60924709,107070.0,107060.0,0.0569026]
["bitfinex","BTCUSD",1750943517543,0.94924709,107070.0,107060.0,0.0569026]
["bitfinex","BTCUSD",1750943517787,0.96792505,107070.0,107060.0,0.0569026]
["bitfinex","BTCUSD",1750943518002,0.95858598,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943518205,0.62581297,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943518432,1.06068504,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943518639,1.26615809,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943519061,1.25681911,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943519274,1.26924053,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943519481,1.36200061,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943522653,1.37654146,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943523197,0.78182752,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943523420,0.53341316,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943523630,0.99630374,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943523834,0.98696406,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943524048,0.82262447,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943524263,0.98720397,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943524468,1.26675773,107070.0,107060.0,0.0566026]
["bitfinex","BTCUSD",1750943524676,1.12085741,107070.0,107060.0,0.0566026]
["bitfinex","BTCUSD",1750943524884,1.27609741,107070.0,107060.0,0.0566026]
["bitfinex","BTCUSD",1750943525128,1.26675852,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943526210,1.25741936,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943529090,1.24808003,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943530622,1.26408003,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943530834,1.28068003,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943531243,1.26408003,107070.0,107060.0,0.0251026]
["bitfinex","BTCUSD",1750943532620,1.26408003,107070.0,107060.0,0.0221026]
["bitfinex","BTCUSD",1750943533007,1.26408003,107070.0,107060.0,0.0231026]
["bitfinex","BTCUSD",1750943533934,1.27918003,107070.0,107060.0,0.0231026]
["bitfinex","BTCUSD",1750943534161,1.27818003,107070.0,107060.0,0.0191026]
["bitfinex","BTCUSD",1750943534632,1.25717918,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943534872,1.25717918,107070.0,107060.0,0.0531026]
["bitfinex","BTCUSD",1750943535089,1.10217918,107070.0,107060.0,0.0531026]
["bitfinex","BTCUSD",1750943535282,1.24783994,107070.0,107060.0,0.0531026]
["bitfinex","BTCUSD",1750943535781,1.23850044,107070.0,107060.0,0.0531026]
["bitfinex","BTCUSD",1750943535984,1.23850044,107070.0,107060.0,0.0370026]
["bitfinex","BTCUSD",1750943536638,1.22916085,107070.0,107060.0,0.0370026]
["bitfinex","BTCUSD",1750943536941,1.22916085,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943541902,1.23850044,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943547036,1.24759977,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943548140,1.09283977,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943548365,1.24751977,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943549553,1.23818044,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943552883,0.81264735,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943553090,1.23818044,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943553916,0.8967065,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943554126,0.63519248,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943554331,1.07006516,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943554956,1.07006507,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943556385,1.07940475,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943556968,1.26619843,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943557354,1.07006507,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943559036,0.88736717,107070.0,107060.0,0.0542026]
["bitfinex","BTCUSD",1750943559249,0.15576,107070.0,107060.0,0.33377381]
["bitfinex","BTCUSD",1750943559460,0.15576,107070.0,107060.0,0.40791997]
["bitfinex","BTCUSD",1750943559702,0.1558,107070.0,107060.0,0.41739401]
["bitfinex","BTCUSD",1750943559899,0.00104,107070.0,107060.0,0.41739401]
["bitfinex","BTCUSD",1750943560036,0.42657309,107070.0,107060.0,0.41739401]
["bitfinex","BTCUSD",1750943560241,0.58129309,107070.0,107060.0,0.41739401]
["bitfinex","BTCUSD",1750943560854,0.42657309,107070.0,107060.0,0.41739401]
["bitfinex","BTCUSD",1750943561080,0.58125309,107070.0,107060.0,0.41739401]
["bitfinex","BTCUSD",1750943561300,0.58125309,107070.0,107060.0,0.40791997]
["bitfinex","BTCUSD",1750943563078,0.58125309,107070.0,107060.0,0.41726052]
["bitfinex","BTCUSD",1750943563281,0.58125309,107070.0,107060.0,0.40791997]
["bitfinex","BTCUSD",1750943564879,0.58125309,107070.0,107060.0,0.41710111]
["bitfinex","BTCUSD",1750943566044,0.58125309,107070.0,107060.0,0.34295495]
["bitfinex","BTCUSD",1750943566565,0.58125309,107070.0,107060.0,0.33377381]
["bitfinex","BTCUSD",1750943566768,0.58125309,107070.0,107060.0,0.14696268]
["bitfinex","BTCUSD",1750943566976,0.58125309,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943567993,0.59059198,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943568306,0.59993105,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943569225,0.60927038,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943569380,0.64107038,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943569994,0.63173105,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943570220,0.64107029,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943570390,0.65040971,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943570592,0.62457029,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943570790,0.64324912,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943570991,0.63390962,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943571187,0.64324912,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943571582,0.62457029,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943571781,0.60927029,107070.0,107060.0,0.0397926]
["bitfinex","BTCUSD",1750943572049,0.61860971,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943573241,0.60927029,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943573774,0.66362187,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943573974,0.63360962,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943575011,0.62427029,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943575153,0.60927029,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943575863,0.60927021,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943576323,0.61860954,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943576516,0.60927021,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943577262,0.61860945,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943577472,0.74327014,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943577676,0.75260982,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943577887,0.93006443,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943580370,0.92072527,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943580574,1.25138603,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943581227,1.37218111,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943585329,1.41294111,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943591040,1.21750111,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943591245,1.41282111,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943591613,1.41274111,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943591815,1.21750111,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943592027,1.41270111,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943592703,0.98716802,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943593090,1.41270111,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943599259,1.41289639,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943603128,1.42743724,107070.0,107060.0,0.0211026]
["bitfinex","BTCUSD",1750943603356,1.42743724,107070.0,107050.0,0.0002]
["bitfinex","BTCUSD",1750943603357,0.19615151,107060.0,107050.0,0.0002]
["bitfinex","BTCUSD",1750943603597,0.93496582,107060.0,107050.0,0.0002]
["bitfinex","BTCUSD",1750943603894,1.06627466,107060.0,107050.0,0.033]
["bitfinex","BTCUSD",1750943604120,1.03305297,107060.0,107050.0,0.033]
["bitfinex","BTCUSD",1750943604330,0.43276008,107060.0,107050.0,0.033]
["bitfinex","BTCUSD",1750943604543,0.85829317,107060.0,107050.0,0.10714616]
["bitfinex","BTCUSD",1750943604768,0.85829317,107060.0,107050.0,0.10814616]
["bitfinex","BTCUSD",1750943604769,0.34980245,107060.0,107050.0,0.10814616]
["bitfinex","BTCUSD",1750943604990,0.34446268,107060.0,107050.0,0.10814616]
["bitfinex","BTCUSD",1750943605416,0.78133554,107060.0,107050.0,0.10814616]
["bitfinex","BTCUSD",1750943605631,0.35580245,107060.0,107050.0,0.10814616]
["bitfinex","BTCUSD",1750943605837,0.36514239,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943606047,0.79067548,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943606259,0.77199577,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943606480,0.35580253,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943606700,0.79067565,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943606908,0.89277585,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943607124,0.44856261,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943607333,0.77199577,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943607560,0.78133562,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943608185,0.79067565,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943608390,0.80001585,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943608740,0.79067565,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943608958,0.77199577,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943609159,0.34646268,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943609756,0.77199577,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943610016,0.34646268,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943610223,0.77199577,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943610432,0.78133554,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943610627,0.77199577,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943611805,0.34646268,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943612032,0.78133554,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943613038,0.79067548,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943613454,0.88343556,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943613886,0.89277559,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943614090,0.80001551,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943614501,0.80935571,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943615086,0.79067548,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943616107,0.35580245,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943616512,0.78133554,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943617150,0.79067548,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943617556,0.78133554,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943618083,0.79067548,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943618286,0.78133562,107060.0,107050.0,0.034]
["bitfinex","BTCUSD",1750943618945,0.78133562,107060.0,107050.0,0.0012]
["bitfinex","BTCUSD",1750943619145,0.79067556,107060.0,107050.0,0.0012]
["bitfinex","BTCUSD",1750943619334,0.79067548,107060.0,107050.0,0.0012]
["bitfinex","BTCUSD",1750943619534,0.80935598,107060.0,107050.0,0.0012]
["bitfinex","BTCUSD",1750943619736,0.98682795,107060.0,107050.0,0.0012]
["bitfinex","BTCUSD",1750943619940,1.10084791,107060.0,107050.0,0.0012]
["bitfinex","BTCUSD",1750943620141,1.19360799,107060.0,107050.0,0.0012]
["bitfinex","BTCUSD",1750943620445,1.22164799,107060.0,107050.0,0.0012]
["bitfinex","BTCUSD",1750943620638,1.21230761,107060.0,107050.0,0.0012]
["bitfinex","BTCUSD",1750943621351,0.78677452,107060.0,107050.0,0.0012]
["bitfinex","BTCUSD",1750943621491,1.21230761,107060.0,107050.0,0.0012]
["bitfinex","BTCUSD",1750943621901,1.21884947,107060.0,107050.0,0.0012]
["bitfinex","BTCUSD",1750943623352,1.21884947,107060.0,107010.0,0.31913138]
["bitfinex","BTCUSD",1750943623353,0.19622482,107020.0,107010.0,0.00083364]
["bitfinex","BTCUSD",1750943623571,0.18688095,107020.0,107010.0,0.00083364]
["bitfinex","BTCUSD",1750943623786,0.52686349,107030.0,107010.0,0.00083364]
["bitfinex","BTCUSD",1750943624025,0.42553309,107020.0,107010.0,0.00083364]
["bitfinex","BTCUSD",1750943624234,0.04561521,107020.0,107010.0,0.00083364]
["bitfinex","BTCUSD",1750943624692,0.22315255,107020.0,107010.0,0.00083364]
["bitfinex","BTCUSD",1750943624935,0.23395916,107020.0,107010.0,0.00483364]
["bitfinex","BTCUSD",1750943625378,0.64914891,107020.0,107010.0,0.00083364]
["bitfinex","BTCUSD",1750943625629,0.74796538,107020.0,107010.0,0.00083364]
["bitfinex","BTCUSD",1750943625844,0.74996538,107020.0,107010.0,0.00083364]
["bitfinex","BTCUSD",1750943626258,0.74996538,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943626259,0.33963229,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943626473,0.6724053,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943627099,0.69109295,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943627304,0.49486796,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943627528,0.06933434,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943627732,0.4736113,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943627956,0.66053225,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943628349,0.76879233,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943628591,0.49849534,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943629002,0.06361803,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943629185,0.6760326,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943629415,0.6737476,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943629619,0.66440408,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943629820,0.23887099,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943630024,0.64910408,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943630239,0.46222313,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943630443,0.47156709,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943630654,0.42803548,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943630859,0.00250239,107020.0,107010.0,0.03333364]
["bitfinex","BTCUSD",1750943631216,0.00250239,107020.0,107010.0,0.53831311]
["bitfinex","BTCUSD",1750943631417,0.00250239,107020.0,107010.0,0.54532153]
["bitfinex","BTCUSD",1750943631618,0.00250239,107020.0,107010.0,0.52663214]
["bitfinex","BTCUSD",1750943631820,0.00250239,107020.0,107010.0,0.53597697]
["bitfinex","BTCUSD",1750943632020,0.00250239,107020.0,107010.0,0.33973372]
["bitfinex","BTCUSD",1750943632021,0.42803548,107020.0,107010.0,0.33973372]
["bitfinex","BTCUSD",1750943632622,0.42803548,107020.0,107010.0,0.34907864]
["bitfinex","BTCUSD",1750943633204,0.42803548,107020.0,107010.0,0.33973372]
["bitfinex","BTCUSD",1750943633404,0.42803548,107020.0,107010.0,0.34907864]
["bitfinex","BTCUSD",1750943633718,0.42803548,107020.0,107010.0,0.40676991]
["bitfinex","BTCUSD",1750943633939,0.42803548,107020.0,107010.0,0.19312991]
["bitfinex","BTCUSD",1750943634117,0.42803548,107020.0,107010.0,0.40660991]
["bitfinex","BTCUSD",1750943634334,0.42803548,107020.0,107010.0,0.59350833]
["bitfinex","BTCUSD",1750943634671,0.42803548,107020.0,107010.0,0.60285307]
["bitfinex","BTCUSD",1750943635154,0.42803548,107020.0,107010.0,0.60285316]
["bitfinex","BTCUSD",1750943635398,0.42803548,107020.0,107010.0,0.6121979]
["bitfinex","BTCUSD",1750943635597,0.00250239,107020.0,107010.0,0.62154247]
["bitfinex","BTCUSD",1750943635796,0.00250239,107020.0,107010.0,0.64023116]
["bitfinex","BTCUSD",1750943636003,0.00250239,107020.0,107010.0,0.63088686]
["bitfinex","BTCUSD",1750943636208,0.00250239,107020.0,107010.0,0.64023116]
["bitfinex","BTCUSD",1750943637033,0.00250239,107020.0,107010.0,0.63088686]
["bitfinex","BTCUSD",1750943637179,0.00250239,107020.0,107010.0,0.62154247]
["bitfinex","BTCUSD",1750943637608,0.00250239,107020.0,107010.0,0.6121979]
["bitfinex","BTCUSD",1750943637814,0.42803548,107020.0,107010.0,0.62154255]
["bitfinex","BTCUSD",1750943638424,0.42803548,107020.0,107010.0,0.63088712]
["bitfinex","BTCUSD",1750943638636,0.42803548,107020.0,107010.0,0.6402316]
["bitfinex","BTCUSD",1750943638838,0.42803548,107020.0,107010.0,0.63088712]
["bitfinex","BTCUSD",1750943639038,0.42803548,107020.0,107010.0,0.6402316]
["bitfinex","BTCUSD",1750943639292,0.42803548,107020.0,107010.0,0.63088712]
["bitfinex","BTCUSD",1750943639664,0.00250239,107020.0,107010.0,0.62154255]
["bitfinex","BTCUSD",1750943639882,0.00250239,107020.0,107010.0,0.6121979]
["bitfinex","BTCUSD",1750943640521,0.42803548,107020.0,107010.0,0.6121979]
["bitfinex","BTCUSD",1750943640704,0.42803548,107020.0,107010.0,0.60285316]
["bitfinex","BTCUSD",1750943641153,0.42803548,107020.0,107010.0,0.6121979]
["bitfinex","BTCUSD",1750943641370,0.42803548,107020.0,107010.0,0.62154255]
["bitfinex","BTCUSD",1750943642090,0.42803548,107020.0,107010.0,0.6121979]
["bitfinex","BTCUSD",1750943642529,0.42803548,107020.0,107010.0,0.3987179]
["bitfinex","BTCUSD",1750943642750,0.42803548,107020.0,107010.0,0.40604991]
["bitfinex","BTCUSD",1750943643252,0.42803548,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943643253,0.46053548,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943643914,0.46987882,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943644390,0.46053548,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943644809,0.47922226,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943645238,0.05368917,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943645458,0.47922226,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943646206,0.46987874,107020.0,107010.0,0.00283364]
["bitfinex","BTCUSD",1750943646637,0.00250239,107020.0,107010.0,0.32363697]
["bitfinex","BTCUSD",1750943646821,0.00250239,107020.0,107010.0,0.34232584]
["bitfinex","BTCUSD",1750943647375,0.00250239,107020.0,107010.0,0.78239978]
["bitfinex","BTCUSD",1750943647790,0.00046168,107020.0,107010.0,1.39108978]
["bitfinex","BTCUSD",1750943648012,0.00204,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1750943648227,0.00204,107050.0,107040.0,0.50579026]
["bitfinex","BTCUSD",1750943649449,0.00204,107050.0,107040.0,0.50579034]
["bitfinex","BTCUSD",1750943649652,0.00204,107050.0,107040.0,0.50579043]
["bitfinex","BTCUSD",1750943649851,0.00204,107050.0,107040.0,0.51613212]
["bitfinex","BTCUSD",1750943650982,0.00304,107050.0,107040.0,0.50779043]
["bitfinex","BTCUSD",1750943651200,0.00304,107050.0,107040.0,0.51713229]
["bitfinex","BTCUSD",1750943651406,0.00304,107050.0,107040.0,0.60247424]
["bitfinex","BTCUSD",1750943651828,0.00304,107050.0,107040.0,0.58379078]
["bitfinex","BTCUSD",1750943652012,0.00304,107050.0,107040.0,0.60247424]
["bitfinex","BTCUSD",1750943652151,0.00304,107050.0,107040.0,0.59313255]
["bitfinex","BTCUSD",1750943652357,0.00304,107050.0,107040.0,0.60239623]
["bitfinex","BTCUSD",1750943652894,0.00304,107050.0,107040.0,0.63966871]
["bitfinex","BTCUSD",1750943653151,0.00304,107050.0,107040.0,0.63032702]
["bitfinex","BTCUSD",1750943653669,0.42857309,107050.0,107040.0,0.54234892]
["bitfinex","BTCUSD",1750943653801,0.42857309,107050.0,107040.0,0.56103255]
["bitfinex","BTCUSD",1750943654179,0.00304,107050.0,107040.0,0.54234892]
["bitfinex","BTCUSD",1750943654393,0.42857309,107050.0,107040.0,0.54234892]
["bitfinex","BTCUSD",1750943654804,0.42857309,107050.0,107040.0,0.55169087]
["bitfinex","BTCUSD",1750943655246,0.42857309,107050.0,107040.0,0.33681864]
["bitfinex","BTCUSD",1750943655463,0.00304,107050.0,107040.0,0.53300697]
["bitfinex","BTCUSD",1750943655679,0.00304,107050.0,107040.0,0.54234918]
["bitfinex","BTCUSD",1750943655884,0.00304,107050.0,107040.0,0.52366467]
["bitfinex","BTCUSD",1750943656089,0.42857309,107050.0,107040.0,0.52366467]
["bitfinex","BTCUSD",1750943656293,0.42857309,107050.0,107040.0,0.53300697]
["bitfinex","BTCUSD",1750943656906,0.42857309,107050.0,107040.0,0.52366467]
["bitfinex","BTCUSD",1750943657175,0.42857309,107050.0,107040.0,0.53300697]
["bitfinex","BTCUSD",1750943657363,0.42857309,107050.0,107040.0,0.36708697]
["bitfinex","BTCUSD",1750943657575,0.00304,107050.0,107040.0,0.35774467]
["bitfinex","BTCUSD",1750943657755,0.42857309,107050.0,107040.0,0.35774467]
["bitfinex","BTCUSD",1750943658512,0.42857309,107050.0,107040.0,0.17089864]
["bitfinex","BTCUSD",1750943658715,0.00304,107050.0,107040.0,0.36922708]
["bitfinex","BTCUSD",1750943658958,0.00304,107050.0,107040.0,0.38557515]
["bitfinex","BTCUSD",1750943659137,0.00304,107050.0,107040.0,0.37623346]
["bitfinex","BTCUSD",1750943659352,0.00304,107050.0,107040.0,0.38557515]
["bitfinex","BTCUSD",1750943659558,0.00304,107050.0,107040.0,0.37623346]
["bitfinex","BTCUSD",1750943659779,0.00304,107050.0,107040.0,0.39491692]
["bitfinex","BTCUSD",1750943660304,0.00304,107050.0,107040.0,0.38557532]
["bitfinex","BTCUSD",1750943661113,0.00304,107050.0,107040.0,0.37623346]
["bitfinex","BTCUSD",1750943661341,0.00304,107050.0,107040.0,0.37623355]
["bitfinex","BTCUSD",1750943661552,0.42857309,107050.0,107040.0,0.36689151]
["bitfinex","BTCUSD",1750943661731,0.42857309,107050.0,107040.0,0.3668916]
["bitfinex","BTCUSD",1750943661946,0.42857309,107050.0,107040.0,0.37623372]
["bitfinex","BTCUSD",1750943662164,0.00304,107050.0,107040.0,0.3668916]
["bitfinex","BTCUSD",1750943662310,0.42857309,107050.0,107040.0,0.37623372]
["bitfinex","BTCUSD",1750943663032,0.42857309,107050.0,107040.0,0.38557576]
["bitfinex","BTCUSD",1750943663390,0.42857309,107050.0,107040.0,0.39491771]
["bitfinex","BTCUSD",1750943663572,0.42857309,107050.0,107040.0,0.39491736]
["bitfinex","BTCUSD",1750943663923,0.42857309,107050.0,107040.0,0.36689151]
["bitfinex","BTCUSD",1750943664602,0.42857309,107050.0,107040.0,0.37623355]
["bitfinex","BTCUSD",1750943664820,0.42857309,107050.0,107040.0,0.3855755]
["bitfinex","BTCUSD",1750943664985,0.42857309,107050.0,107040.0,0.37623355]
["bitfinex","BTCUSD",1750943665187,0.42857309,107050.0,107040.0,0.36689151]
["bitfinex","BTCUSD",1750943665857,0.42857309,107050.0,107040.0,0.3668916]
["bitfinex","BTCUSD",1750943666599,0.42857309,107050.0,107040.0,0.18004566]
["bitfinex","BTCUSD",1750943666814,0.42857309,107050.0,107040.0,0.19172344]
["bitfinex","BTCUSD",1750943667034,0.42857309,107050.0,107040.0,0.38557602]
["bitfinex","BTCUSD",1750943667245,0.42857309,107050.0,107040.0,0.3762339]
["bitfinex","BTCUSD",1750943667697,0.42857309,107050.0,107040.0,0.38557602]
["bitfinex","BTCUSD",1750943669738,0.00304,107050.0,107040.0,0.38557602]
["bitfinex","BTCUSD",1750943669970,0.42857309,107050.0,107040.0,0.39491806]
["bitfinex","BTCUSD",1750943670617,0.00304,107050.0,107040.0,0.40425992]
["bitfinex","BTCUSD",1750943670836,0.42857309,107050.0,107040.0,0.40425992]
["bitfinex","BTCUSD",1750943671043,0.42857309,107050.0,107040.0,0.40426001]
["bitfinex","BTCUSD",1750943671399,0.42857309,107050.0,107040.0,0.39491806]
["bitfinex","BTCUSD",1750943671836,0.42857309,107050.0,107040.0,0.40426001]
["bitfinex","BTCUSD",1750943672044,0.42857309,107050.0,107040.0,0.39491771]
["bitfinex","BTCUSD",1750943672158,0.00304,107050.0,107040.0,0.39491771]
["bitfinex","BTCUSD",1750943672360,0.42857309,107050.0,107040.0,0.39491771]
["bitfinex","BTCUSD",1750943673098,0.00304,107050.0,107040.0,0.39491771]
["bitfinex","BTCUSD",1750943673418,0.42857309,107050.0,107040.0,0.38557576]
["bitfinex","BTCUSD",1750943673623,0.42857309,107050.0,107040.0,0.39491771]
["bitfinex","BTCUSD",1750943673943,0.00304,107050.0,107040.0,0.38557576]
["bitfinex","BTCUSD",1750943674105,0.42857309,107050.0,107040.0,0.38557576]
["bitfinex","BTCUSD",1750943674510,0.00304,107050.0,107040.0,0.45972192]
["bitfinex","BTCUSD",1750943674714,0.00304,107050.0,107040.0,0.39491753]
["bitfinex","BTCUSD",1750943674957,0.42857309,107050.0,107040.0,0.39491753]
["bitfinex","BTCUSD",1750943675480,0.42857309,107050.0,107040.0,0.40425922]
["bitfinex","BTCUSD",1750943675686,0.42857309,107050.0,107040.0,0.38557576]
["bitfinex","BTCUSD",1750943675823,0.42857309,107050.0,107040.0,0.39491771]
["bitfinex","BTCUSD",1750943676213,0.42857309,107050.0,107040.0,0.38557576]
["bitfinex","BTCUSD",1750943676656,0.00304,107050.0,107040.0,0.39491771]
["bitfinex","BTCUSD",1750943676809,0.42857309,107050.0,107040.0,0.3668916]
["bitfinex","BTCUSD",1750943677021,0.44387309,107050.0,107040.0,0.37623372]
["bitfinex","BTCUSD",1750943677227,0.44387309,107050.0,107040.0,0.35754939]
["bitfinex","BTCUSD",1750943677431,0.44387309,107050.0,107040.0,0.17070336]
["bitfinex","BTCUSD",1750943677632,0.44387309,107050.0,107040.0,0.18004566]
["bitfinex","BTCUSD",1750943677944,0.44387309,107050.0,107040.0,0.36689169]
["bitfinex","BTCUSD",1750943678127,0.44387309,107050.0,107040.0,0.37623381]
["bitfinex","BTCUSD",1750943678335,0.44387309,107050.0,107040.0,0.17070336]
["bitfinex","BTCUSD",1750943678725,0.62375309,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943679331,0.62371309,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943679535,0.62371309,107050.0,107040.0,0.09489838]
["bitfinex","BTCUSD",1750943679536,0.62367309,107050.0,107040.0,0.09489838]
["bitfinex","BTCUSD",1750943683316,0.45887309,107050.0,107040.0,0.29108662]
["bitfinex","BTCUSD",1750943683558,0.60851309,107050.0,107040.0,0.29108662]
["bitfinex","BTCUSD",1750943683743,0.60851309,107050.0,107040.0,0.34261865]
["bitfinex","BTCUSD",1750943684238,0.60835309,107050.0,107040.0,0.34261874]
["bitfinex","BTCUSD",1750943684444,0.60835309,107050.0,107040.0,0.15577271]
["bitfinex","BTCUSD",1750943684944,0.60835309,107050.0,107040.0,0.14643041]
["bitfinex","BTCUSD",1750943685532,0.62373309,107050.0,107040.0,0.14643041]
["bitfinex","BTCUSD",1750943686346,0.45937309,107050.0,107040.0,0.14643041]
["bitfinex","BTCUSD",1750943686542,0.62361309,107050.0,107040.0,0.14643041]
["bitfinex","BTCUSD",1750943687652,0.63295382,107050.0,107040.0,0.14643041]
["bitfinex","BTCUSD",1750943687884,0.19808,107050.0,107040.0,0.14643041]
["bitfinex","BTCUSD",1750943688097,0.62361309,107050.0,107040.0,0.14643041]
["bitfinex","BTCUSD",1750943689018,0.63295373,107050.0,107040.0,0.14643041]
["bitfinex","BTCUSD",1750943689439,0.62361309,107050.0,107040.0,0.14643041]
["bitfinex","BTCUSD",1750943690275,0.6329539,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943691128,0.63295382,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943692175,0.64229463,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943693505,0.46871373,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943694405,0.47805446,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943694877,0.48739536,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943695419,0.47805446,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943697064,0.48739545,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943697473,0.47805446,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943697726,0.48739527,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943698347,1.01497981,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943698579,0.49668655,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943698781,0.50602789,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943699384,0.50602858,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943699917,0.51512333,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943700528,0.6926111,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943701630,0.48709976,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943701764,0.47800449,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943701952,0.47800458,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943702148,0.62368286,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943702423,0.64236458,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943702626,0.63302359,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943702833,0.62364286,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943703033,0.63298359,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943703660,0.62364286,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943703866,0.60814286,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943704225,0.62444286,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943706149,0.6337835,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943706367,0.62444286,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943708057,0.62444286,107050.0,107040.0,0.28174441]
["bitfinex","BTCUSD",1750943708058,0.00298977,107050.0,107040.0,0.28174441]
["bitfinex","BTCUSD",1750943708258,0.00298977,107050.0,107040.0,0.34909933]
["bitfinex","BTCUSD",1750943708462,0.00298977,107050.0,107040.0,0.40902518]
["bitfinex","BTCUSD",1750943712672,0.00298977,107050.0,107040.0,0.43732826]
["bitfinex","BTCUSD",1750943716008,0.00298977,107050.0,107040.0,0.42798657]
["bitfinex","BTCUSD",1750943716219,0.42852286,107050.0,107040.0,0.43732826]
["bitfinex","BTCUSD",1750943716426,0.42852286,107050.0,107040.0,0.40542834]
["bitfinex","BTCUSD",1750943716827,0.42852286,107050.0,107040.0,0.41477003]
["bitfinex","BTCUSD",1750943717056,0.42852286,107050.0,107040.0,0.40542843]
["bitfinex","BTCUSD",1750943717454,0.42852286,107050.0,107040.0,0.39608674]
["bitfinex","BTCUSD",1750943717659,0.42852286,107050.0,107040.0,0.40542869]
["bitfinex","BTCUSD",1750943718174,0.42852286,107050.0,107040.0,0.40542878]
["bitfinex","BTCUSD",1750943718377,0.42852286,107050.0,107040.0,0.41477064]
["bitfinex","BTCUSD",1750943718935,0.42852286,107050.0,107040.0,0.39608648]
["bitfinex","BTCUSD",1750943719148,0.42852286,107050.0,107040.0,0.41477029]
["bitfinex","BTCUSD",1750943719979,0.42852286,107050.0,107040.0,0.40542843]
["bitfinex","BTCUSD",1750943720750,0.42852286,107050.0,107040.0,0.41477029]
["bitfinex","BTCUSD",1750943720955,0.42852286,107050.0,107040.0,0.40542843]
["bitfinex","BTCUSD",1750943721302,0.00298977,107050.0,107040.0,0.41477029]
["bitfinex","BTCUSD",1750943721504,0.42852286,107050.0,107040.0,0.41476977]
["bitfinex","BTCUSD",1750943721876,0.42852286,107050.0,107040.0,0.41476985]
["bitfinex","BTCUSD",1750943722281,0.42852286,107050.0,107040.0,0.41476942]
["bitfinex","BTCUSD",1750943722661,0.00298977,107050.0,107040.0,0.41476942]
["bitfinex","BTCUSD",1750943722845,0.42852286,107050.0,107040.0,0.41476942]
["bitfinex","BTCUSD",1750943725846,0.00298977,107050.0,107040.0,0.40542773]
["bitfinex","BTCUSD",1750943726052,0.00298977,107050.0,107040.0,0.41476942]
["bitfinex","BTCUSD",1750943726232,0.00298977,107050.0,107040.0,0.40542773]
["bitfinex","BTCUSD",1750943726596,0.00298977,107050.0,107040.0,0.41476942]
["bitfinex","BTCUSD",1750943726796,0.00298977,107050.0,107040.0,0.40542773]
["bitfinex","BTCUSD",1750943726996,0.00298977,107050.0,107040.0,0.3867441]
["bitfinex","BTCUSD",1750943727253,0.42852286,107050.0,107040.0,0.3867441]
["bitfinex","BTCUSD",1750943727483,0.42852286,107050.0,107040.0,0.39608596]
["bitfinex","BTCUSD",1750943727700,0.42852286,107050.0,107040.0,0.38674445]
["bitfinex","BTCUSD",1750943727909,0.44422286,107050.0,107040.0,0.3960864]
["bitfinex","BTCUSD",1750943728288,0.44422286,107050.0,107040.0,0.38674445]
["bitfinex","BTCUSD",1750943728501,0.46062286,107050.0,107040.0,0.18121408]
["bitfinex","BTCUSD",1750943728706,0.46062286,107050.0,107040.0,0.37740241]
["bitfinex","BTCUSD",1750943729142,0.46062286,107050.0,107040.0,0.18121408]
["bitfinex","BTCUSD",1750943729563,0.46062286,107050.0,107040.0,0.36806011]
["bitfinex","BTCUSD",1750943729769,0.46062286,107050.0,107040.0,0.37740241]
["bitfinex","BTCUSD",1750943730191,0.03508977,107050.0,107040.0,0.37740241]
["bitfinex","BTCUSD",1750943730409,0.46062286,107050.0,107040.0,0.36806011]
["bitfinex","BTCUSD",1750943730724,0.46062286,107050.0,107040.0,0.18121408]
["bitfinex","BTCUSD",1750943731128,0.46062286,107050.0,107040.0,0.37740241]
["bitfinex","BTCUSD",1750943731328,0.46062286,107050.0,107040.0,0.38674462]
["bitfinex","BTCUSD",1750943731990,0.46062286,107050.0,107040.0,0.39608674]
["bitfinex","BTCUSD",1750943732340,0.44422286,107050.0,107040.0,0.4054286]
["bitfinex","BTCUSD",1750943732546,0.42852286,107050.0,107040.0,0.41477037]
["bitfinex","BTCUSD",1750943732799,0.42852286,107050.0,107040.0,0.4054286]
["bitfinex","BTCUSD",1750943733000,0.42852286,107050.0,107040.0,0.41477037]
["bitfinex","BTCUSD",1750943733192,0.42852286,107050.0,107040.0,0.41476976]
["bitfinex","BTCUSD",1750943733393,0.42852286,107050.0,107040.0,0.38674444]
["bitfinex","BTCUSD",1750943733647,0.44472286,107050.0,107040.0,0.39608648]
["bitfinex","BTCUSD",1750943733861,0.44472286,107050.0,107040.0,0.40542843]
["bitfinex","BTCUSD",1750943734304,0.44472286,107050.0,107040.0,0.41477029]
["bitfinex","BTCUSD",1750943734679,0.44472286,107050.0,107040.0,0.41476977]
["bitfinex","BTCUSD",1750943734907,0.44472286,107050.0,107040.0,0.41476985]
["bitfinex","BTCUSD",1750943735322,0.44472286,107050.0,107040.0,0.40542773]
["bitfinex","BTCUSD",1750943735531,0.44472286,107050.0,107040.0,0.41476942]
["bitfinex","BTCUSD",1750943735738,0.00298977,107050.0,107040.0,0.41476942]
["bitfinex","BTCUSD",1750943735941,0.00298977,107050.0,107040.0,0.44666942]
["bitfinex","BTCUSD",1750943736144,0.00298977,107050.0,107040.0,0.88674336]
["bitfinex","BTCUSD",1750943736551,0.00298977,107050.0,107040.0,0.46121027]
["bitfinex","BTCUSD",1750943741991,0.00298977,107050.0,107040.0,0.47990027]
["bitfinex","BTCUSD",1750943742196,0.00298977,107050.0,107040.0,0.46121027]
["bitfinex","BTCUSD",1750943743663,0.00298977,107050.0,107040.0,0.42931027]
["bitfinex","BTCUSD",1750943744200,0.01838977,107050.0,107040.0,0.41062664]
["bitfinex","BTCUSD",1750943744742,0.44392286,107050.0,107040.0,0.41062664]
["bitfinex","BTCUSD",1750943744967,0.45912286,107050.0,107040.0,0.39608596]
["bitfinex","BTCUSD",1750943745531,0.45912286,107050.0,107040.0,0.53872232]
["bitfinex","BTCUSD",1750943745974,0.45912286,107050.0,107040.0,0.54806444]
["bitfinex","BTCUSD",1750943746407,0.45912286,107050.0,107040.0,0.34253408]
["bitfinex","BTCUSD",1750943748990,0.03358977,107050.0,107040.0,0.34253408]
["bitfinex","BTCUSD",1750943749272,0.45912286,107050.0,107040.0,0.34253408]
["bitfinex","BTCUSD",1750943749459,0.03358977,107050.0,107040.0,0.34253408]
["bitfinex","BTCUSD",1750943749664,0.45912286,107050.0,107040.0,0.53872241]
["bitfinex","BTCUSD",1750943750242,0.45912286,107050.0,107040.0,0.34253408]
["bitfinex","BTCUSD",1750943751844,0.45803212,107050.0,107040.0,0.34253408]
["bitfinex","BTCUSD",1750943753496,0.03249903,107050.0,107040.0,0.34253408]
["bitfinex","BTCUSD",1750943753706,0.45803212,107050.0,107040.0,0.34253408]
["bitfinex","BTCUSD",1750943755247,0.46737276,107050.0,107040.0,0.25569838]
["bitfinex","BTCUSD",1750943755467,0.45803212,107050.0,107040.0,0.25569838]
["bitfinex","BTCUSD",1750943758495,0.46737276,107050.0,107040.0,0.09489838]
["bitfinex","BTCUSD",1750943759076,0.47671357,107050.0,107040.0,0.09489838]
["bitfinex","BTCUSD",1750943759279,0.46737276,107050.0,107040.0,0.09489838]
["bitfinex","BTCUSD",1750943759545,0.47671357,107050.0,107040.0,0.12787483]
["bitfinex","BTCUSD",1750943760347,0.49539546,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943760556,0.50473654,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943760793,0.4953959,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943761627,0.46737293,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943762047,0.04183984,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943762254,0.47671392,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943762668,0.47671383,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943764287,0.46737293,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943765611,0.47671392,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943766192,0.46737293,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943768249,0.34166469,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943769119,0.65083043,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943769332,0.66017151,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943769943,0.65083043,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943770152,0.06052147,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943770356,0.66017133,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943770756,0.66951241,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943771260,0.66017133,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943771391,0.66951241,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943771598,0.66017133,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943773368,0.66951241,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943773975,0.66017133,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943774201,0.66951232,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943774603,0.66017133,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943778024,0.65083043,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943778450,0.66017142,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943778831,0.65083043,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943779082,0.66017133,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943779304,0.67885375,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943780322,0.06986316,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943780534,0.66951302,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943780964,0.8563416,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943781166,0.85634221,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943783219,1.20659224,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943783425,0.90676731,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943783624,0.91599118,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943783826,0.94403318,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943784434,1.67661819,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943787066,1.37679326,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943787623,0.7771434,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943787888,1.37679326,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943790478,1.67661819,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943791288,1.69115904,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943794008,1.84991904,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943794433,1.80378003,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943801277,1.20381129,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943801477,1.40577129,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943801706,1.83243918,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943804380,1.84698003,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943805871,0.99364425,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943806079,1.84698003,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943811471,1.86930908,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943812156,1.87585289,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943812570,1.87585289,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750943812772,1.02251711,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750943812975,1.87585289,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750943813322,1.87885289,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750943814064,1.90713874,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750943814446,1.90713874,107050.0,107040.0,0.0001383]
["bitfinex","BTCUSD",1750943814447,1.90613874,107050.0,107040.0,0.0001383]
["bitfinex","BTCUSD",1750943814647,1.91113874,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750943827437,1.91114813,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750943827642,1.91114845,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750943828283,1.73023493,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750943828500,1.40330034,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750943828944,1.40985365,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750943829162,1.20909353,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750943829392,1.40985353,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943830069,0.89042556,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943830289,1.31709345,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943831996,1.10699211,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943832204,1.30779211,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943833456,1.30775211,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943834220,0.89864503,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943835051,1.23864503,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943835261,1.08068503,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943835466,0.9776231,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943835665,0.41430481,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943836018,0.65909261,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943836200,0.99909261,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943836613,0.99909322,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943837173,0.57242533,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943837368,1.00843464,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943837572,0.99909322,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943838157,0.99893322,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943838774,0.65893322,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943839023,0.98959197,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943839925,0.99893331,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943840641,1.00827473,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943841185,0.99893331,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943841607,0.57226542,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943841788,0.99893331,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943842186,0.57226542,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943842414,0.99893331,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943843617,1.18576189,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943844159,0.99893331,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943844364,0.98959197,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943845133,0.98025081,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943845350,0.98959189,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943845963,0.562924,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943846133,0.98959189,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943846572,0.98025081,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943846779,0.98025046,107050.0,107040.0,0.0315383]
["bitfinex","BTCUSD",1750943847177,0.03694103,107050.0,107040.0,0.13486683]
["bitfinex","BTCUSD",1750943847376,0.00889903,107050.0,107040.0,0.37805501]
["bitfinex","BTCUSD",1750943847589,0.00889903,107050.0,107040.0,0.8047229]
["bitfinex","BTCUSD",1750943848228,0.00889903,107050.0,107040.0,0.8474429]
["bitfinex","BTCUSD",1750943848593,0.00589903,107050.0,107040.0,0.8474429]
["bitfinex","BTCUSD",1750943848780,0.00089903,107050.0,107040.0,0.8464429]
["bitfinex","BTCUSD",1750943848927,0.00189903,107050.0,107040.0,0.86598375]
["bitfinex","BTCUSD",1750943849142,0.00189903,107050.0,107040.0,1.06698375]
["bitfinex","BTCUSD",1750943849341,0.00189903,107050.0,107040.0,1.06398375]
["bitfinex","BTCUSD",1750943849552,0.00189903,107050.0,107040.0,1.06698375]
["bitfinex","BTCUSD",1750943849553,0.00289903,107050.0,107040.0,1.06698375]
["bitfinex","BTCUSD",1750943850554,0.00289903,107050.0,107040.0,1.06498375]
["bitfinex","BTCUSD",1750943850739,0.00389903,107050.0,107040.0,1.06898375]
["bitfinex","BTCUSD",1750943850964,0.00389903,107050.0,107040.0,1.07813614]
["bitfinex","BTCUSD",1750943852024,0.00389903,107050.0,107040.0,1.37783614]
["bitfinex","BTCUSD",1750943852848,0.00389903,107050.0,107040.0,1.29116825]
["bitfinex","BTCUSD",1750943853077,0.00389903,107050.0,107040.0,1.74586514]
["bitfinex","BTCUSD",1750943856558,0.00389903,107050.0,107040.0,2.58527603]
["bitfinex","BTCUSD",1750943857389,0.40004,107060.0,107050.0,0.75485181]
["bitfinex","BTCUSD",1750943857590,0.40004,107060.0,107050.0,1.53299269]
["bitfinex","BTCUSD",1750943858071,0.40004,107060.0,107050.0,1.56101569]
["bitfinex","BTCUSD",1750943858642,0.40004,107060.0,107050.0,1.1343478]
["bitfinex","BTCUSD",1750943858643,0.3854473,107060.0,107050.0,1.1343478]
["bitfinex","BTCUSD",1750943858852,0.3854473,107060.0,107050.0,1.60373569]
["bitfinex","BTCUSD",1750943859253,0.3874473,107060.0,107050.0,1.60673569]
["bitfinex","BTCUSD",1750943859667,0.3874473,107060.0,107050.0,0.9794278]
["bitfinex","BTCUSD",1750943859868,0.81411519,107060.0,107050.0,0.42074591]
["bitfinex","BTCUSD",1750943860032,0.81411519,107060.0,107050.0,0.5692848]
["bitfinex","BTCUSD",1750943860238,0.3874473,107060.0,107050.0,0.5692848]
["bitfinex","BTCUSD",1750943860667,0.3874473,107060.0,107050.0,0.55994399]
["bitfinex","BTCUSD",1750943860868,0.3874473,107060.0,107050.0,0.56628489]
["bitfinex","BTCUSD",1750943861046,0.3854473,107060.0,107050.0,0.36452291]
["bitfinex","BTCUSD",1750943861250,0.3854473,107060.0,107050.0,0.52240282]
["bitfinex","BTCUSD",1750943861528,0.3864473,107060.0,107050.0,0.5327439]
["bitfinex","BTCUSD",1750943861939,0.3864473,107060.0,107050.0,0.53274398]
["bitfinex","BTCUSD",1750943862166,0.81311519,107060.0,107050.0,0.51406157]
["bitfinex","BTCUSD",1750943862494,0.82911519,107060.0,107050.0,0.32723299]
["bitfinex","BTCUSD",1750943862728,0.82911519,107060.0,107050.0,0.52340291]
["bitfinex","BTCUSD",1750943862929,0.82911519,107060.0,107050.0,0.51406157]
["bitfinex","BTCUSD",1750943863128,0.82911519,107060.0,107050.0,0.52340299]
["bitfinex","BTCUSD",1750943863332,0.82911519,107060.0,107050.0,0.35618157]
["bitfinex","BTCUSD",1750943863539,0.82911519,107060.0,107050.0,0.51406157]
["bitfinex","BTCUSD",1750943863744,0.82911519,107060.0,107050.0,0.16935299]
["bitfinex","BTCUSD",1750943864094,0.85435504,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1750943864298,0.85435496,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1750943864702,0.86269481,107060.0,107040.0,0.1873346]
["bitfinex","BTCUSD",1750943864903,0.86269481,107060.0,107040.0,0.28009468]
["bitfinex","BTCUSD",1750943865108,0.42666789,107050.0,107040.0,0.17848854]
["bitfinex","BTCUSD",1750943865727,0.42768707,107060.0,107040.0,0.17848854]
["bitfinex","BTCUSD",1750943865937,0.4173473,107060.0,107040.0,0.38935374]
["bitfinex","BTCUSD",1750943866136,0.84401519,107060.0,107040.0,0.38701826]
["bitfinex","BTCUSD",1750943866339,0.84401519,107060.0,107040.0,0.37767631]
["bitfinex","BTCUSD",1750943866542,0.84401519,107060.0,107040.0,0.3776764]
["bitfinex","BTCUSD",1750943866763,0.84401519,107060.0,107040.0,0.39636047]
["bitfinex","BTCUSD",1750943866977,0.84401519,107060.0,107040.0,0.39636056]
["bitfinex","BTCUSD",1750943867365,0.001,107050.0,107040.0,0.40036056]
["bitfinex","BTCUSD",1750943867563,0.84401519,107060.0,107040.0,0.40570251]
["bitfinex","BTCUSD",1750943868102,0.84501519,107060.0,107040.0,0.40036056]
["bitfinex","BTCUSD",1750943868273,1.00417519,107060.0,107040.0,0.40570242]
["bitfinex","BTCUSD",1750943868480,0.001,107050.0,107040.0,0.40036056]
["bitfinex","BTCUSD",1750943868688,1.00317519,107060.0,107040.0,0.40570251]
["bitfinex","BTCUSD",1750943869113,1.00417519,107060.0,107040.0,0.39101852]
["bitfinex","BTCUSD",1750943869316,1.00417519,107060.0,107040.0,0.40036056]
["bitfinex","BTCUSD",1750943869536,1.00417519,107060.0,107040.0,0.41904437]
["bitfinex","BTCUSD",1750943869937,1.00417519,107060.0,107040.0,0.40970251]
["bitfinex","BTCUSD",1750943870096,1.00417519,107060.0,107040.0,0.40670251]
["bitfinex","BTCUSD",1750943870303,1.00317519,107060.0,107040.0,0.40270251]
["bitfinex","BTCUSD",1750943870510,0.001,107050.0,107040.0,0.39736056]
["bitfinex","BTCUSD",1750943870721,0.001,107050.0,107040.0,0.40670251]
["bitfinex","BTCUSD",1750943870931,0.5765073,107060.0,107040.0,0.40270251]
["bitfinex","BTCUSD",1750943871134,1.00317519,107060.0,107040.0,0.39336056]
["bitfinex","BTCUSD",1750943871308,1.00417519,107060.0,107040.0,0.40670251]
["bitfinex","BTCUSD",1750943871514,1.00317519,107060.0,107040.0,0.40570251]
["bitfinex","BTCUSD",1750943871954,0.001,107050.0,107040.0,0.4160442]
["bitfinex","BTCUSD",1750943872158,1.00317519,107060.0,107040.0,0.4150442]
["bitfinex","BTCUSD",1750943872369,0.97127519,107060.0,107040.0,0.4302442]
["bitfinex","BTCUSD",1750943872600,0.97127519,107060.0,107040.0,0.43410207]
["bitfinex","BTCUSD",1750943873028,0.97127519,107060.0,107040.0,0.43710207]
["bitfinex","BTCUSD",1750943873465,0.97127519,107060.0,107040.0,0.44644376]
["bitfinex","BTCUSD",1750943873683,0.97127519,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1750943873903,0.97227519,107060.0,107050.0,0.21671608]
["bitfinex","BTCUSD",1750943874099,0.97227519,107060.0,107050.0,0.0298875]
["bitfinex","BTCUSD",1750943874763,0.98697519,107060.0,107050.0,0.21671608]
["bitfinex","BTCUSD",1750943874972,0.98797519,107060.0,107050.0,0.21871608]
["bitfinex","BTCUSD",1750943876049,0.84381519,107060.0,107050.0,0.0318875]
["bitfinex","BTCUSD",1750943876478,0.84381519,107060.0,107050.0,0.21871608]
["bitfinex","BTCUSD",1750943876709,0.3864473,107060.0,107050.0,0.33015874]
["bitfinex","BTCUSD",1750943876933,0.3864473,107060.0,107050.0,0.33949982]
["bitfinex","BTCUSD",1750943877216,0.3864473,107060.0,107050.0,0.33015892]
["bitfinex","BTCUSD",1750943877444,0.3864473,107060.0,107050.0,0.49818017]
["bitfinex","BTCUSD",1750943877694,0.81311519,107060.0,107050.0,0.48883892]
["bitfinex","BTCUSD",1750943877918,0.3864473,107060.0,107050.0,0.50752133]
["bitfinex","BTCUSD",1750943878339,0.3864473,107060.0,107050.0,0.48883892]
["bitfinex","BTCUSD",1750943878546,0.3864473,107060.0,107050.0,0.50852116]
["bitfinex","BTCUSD",1750943879006,0.3864473,107060.0,107050.0,0.51786206]
["bitfinex","BTCUSD",1750943879246,0.3864473,107060.0,107050.0,0.51786145]
["bitfinex","BTCUSD",1750943879955,0.3864473,107060.0,107050.0,0.53306145]
["bitfinex","BTCUSD",1750943882097,0.3864473,107060.0,107050.0,0.54886145]
["bitfinex","BTCUSD",1750943882654,0.3864473,107060.0,107050.0,0.53952064]
["bitfinex","BTCUSD",1750943882823,0.3864473,107060.0,107050.0,0.48999875]
["bitfinex","BTCUSD",1750943883025,0.3864473,107060.0,107050.0,0.49933983]
["bitfinex","BTCUSD",1750943883873,0.3864473,107060.0,107050.0,0.5828268]
["bitfinex","BTCUSD",1750943884043,0.3864473,107060.0,107050.0,0.50868064]
["bitfinex","BTCUSD",1750943884420,0.3864473,107060.0,107050.0,0.49933983]
["bitfinex","BTCUSD",1750943884577,0.3864473,107060.0,107050.0,0.50868073]
["bitfinex","BTCUSD",1750943884855,0.3864473,107060.0,107050.0,0.51802154]
["bitfinex","BTCUSD",1750943885444,0.3864473,107060.0,107050.0,0.50868073]
["bitfinex","BTCUSD",1750943885681,0.3864473,107060.0,107050.0,0.49933983]
["bitfinex","BTCUSD",1750943885891,0.3864473,107060.0,107050.0,0.50868082]
["bitfinex","BTCUSD",1750943886115,0.3864473,107060.0,107050.0,0.51802172]
["bitfinex","BTCUSD",1750943886305,0.3864473,107060.0,107050.0,0.50868082]
["bitfinex","BTCUSD",1750943887068,0.3864473,107060.0,107050.0,0.51802172]
["bitfinex","BTCUSD",1750943887275,0.3864473,107060.0,107050.0,0.48999875]
["bitfinex","BTCUSD",1750943887481,0.3864473,107060.0,107050.0,0.48999866]
["bitfinex","BTCUSD",1750943887683,0.3864473,107060.0,107050.0,0.49933974]
["bitfinex","BTCUSD",1750943887882,0.3864473,107060.0,107050.0,0.50868073]
["bitfinex","BTCUSD",1750943890292,0.3864473,107060.0,107050.0,0.51802163]
["bitfinex","BTCUSD",1750943890502,0.3864473,107060.0,107050.0,0.50868073]
["bitfinex","BTCUSD",1750943890760,0.3864473,107060.0,107050.0,0.4806575]
["bitfinex","BTCUSD",1750943890931,0.3864473,107060.0,107050.0,0.49933991]
["bitfinex","BTCUSD",1750943891173,0.3864473,107060.0,107050.0,0.50868099]
["bitfinex","BTCUSD",1750943891403,0.3864473,107060.0,107050.0,0.51802198]
["bitfinex","BTCUSD",1750943892109,0.82821519,107060.0,107050.0,0.49965957]
["bitfinex","BTCUSD",1750943892282,0.84391519,107060.0,107050.0,0.49965957]
["bitfinex","BTCUSD",1750943892452,0.84391519,107060.0,107050.0,0.49031866]
["bitfinex","BTCUSD",1750943892688,0.84391519,107060.0,107050.0,0.4809775]
["bitfinex","BTCUSD",1750943892891,0.84391519,107060.0,107050.0,0.49031875]
["bitfinex","BTCUSD",1750943893106,0.4172473,107060.0,107050.0,0.50900064]
["bitfinex","BTCUSD",1750943893314,0.3864473,107060.0,107050.0,0.50900064]
["bitfinex","BTCUSD",1750943893506,0.3864473,107060.0,107050.0,0.50900073]
["bitfinex","BTCUSD",1750943893916,0.3864473,107060.0,107050.0,0.49965983]
["bitfinex","BTCUSD",1750943894249,0.3864473,107060.0,107050.0,0.50900082]
["bitfinex","BTCUSD",1750943895765,0.3864473,107060.0,107050.0,0.49965983]
["bitfinex","BTCUSD",1750943896394,0.3864473,107060.0,107050.0,0.49965991]
["bitfinex","BTCUSD",1750943896602,0.4180473,107060.0,107050.0,0.50900099]
["bitfinex","BTCUSD",1750943896805,0.4180473,107060.0,107050.0,0.51834198]
["bitfinex","BTCUSD",1750943897416,0.4180473,107060.0,107050.0,0.49031875]
["bitfinex","BTCUSD",1750943897636,0.4180473,107060.0,107050.0,0.49965983]
["bitfinex","BTCUSD",1750943897822,0.4180473,107060.0,107050.0,0.49031875]
["bitfinex","BTCUSD",1750943898051,0.4180473,107060.0,107050.0,0.49965991]
["bitfinex","BTCUSD",1750943898257,0.4180473,107060.0,107050.0,0.49031875]
["bitfinex","BTCUSD",1750943898456,0.4180473,107060.0,107050.0,0.49965991]
["bitfinex","BTCUSD",1750943898660,0.4180473,107060.0,107050.0,0.51834198]
["bitfinex","BTCUSD",1750943899045,0.4180473,107060.0,107050.0,0.50900099]
["bitfinex","BTCUSD",1750943899203,0.3864473,107060.0,107050.0,0.50900099]
["bitfinex","BTCUSD",1750943899410,0.3864473,107060.0,107050.0,0.50900064]
["bitfinex","BTCUSD",1750943899624,0.3864473,107060.0,107050.0,0.51834154]
["bitfinex","BTCUSD",1750943900044,0.3864473,107060.0,107050.0,0.50900029]
["bitfinex","BTCUSD",1750943900289,0.3864473,107060.0,107050.0,0.49965939]
["bitfinex","BTCUSD",1750943900574,0.3864473,107060.0,107050.0,0.4903184]
["bitfinex","BTCUSD",1750943900732,0.3864473,107060.0,107050.0,0.49965939]
["bitfinex","BTCUSD",1750943900981,0.3864473,107060.0,107050.0,0.5090002]
["bitfinex","BTCUSD",1750943901182,0.3864473,107060.0,107050.0,0.50900029]
["bitfinex","BTCUSD",1750943901521,0.3864473,107060.0,107050.0,0.5183411]
["bitfinex","BTCUSD",1750943901859,0.3864473,107060.0,107050.0,0.50900029]
["bitfinex","BTCUSD",1750943902066,0.3864473,107060.0,107050.0,0.5183411]
["bitfinex","BTCUSD",1750943902993,0.3864473,107060.0,107050.0,0.50900029]
["bitfinex","BTCUSD",1750943903194,0.3864473,107060.0,107050.0,0.49965939]
["bitfinex","BTCUSD",1750943904078,0.3864473,107060.0,107050.0,0.50900029]
["bitfinex","BTCUSD",1750943905348,0.3864473,107060.0,107050.0,0.5183411]
["bitfinex","BTCUSD",1750943905916,0.3864473,107060.0,107050.0,0.50900029]
["bitfinex","BTCUSD",1750943906541,0.3864473,107060.0,107050.0,0.5183411]
["bitfinex","BTCUSD",1750943906877,0.3864473,107060.0,107050.0,0.50900029]
["bitfinex","BTCUSD",1750943907178,0.3864473,107060.0,107050.0,0.49965939]
["bitfinex","BTCUSD",1750943907403,0.3864473,107060.0,107050.0,0.50900029]
["bitfinex","BTCUSD",1750943907744,0.3864473,107060.0,107050.0,0.4903184]
["bitfinex","BTCUSD",1750943907944,0.3864473,107060.0,107050.0,0.50900029]
["bitfinex","BTCUSD",1750943908169,0.3864473,107060.0,107050.0,0.49965939]
["bitfinex","BTCUSD",1750943908540,0.3864473,107060.0,107050.0,0.50900029]
["bitfinex","BTCUSD",1750943908748,0.4020473,107060.0,107050.0,0.5183411]
["bitfinex","BTCUSD",1750943908947,0.4020473,107060.0,107050.0,0.50900029]
["bitfinex","BTCUSD",1750943909532,0.4020473,107060.0,107050.0,0.5183411]
["bitfinex","BTCUSD",1750943910477,0.4020473,107060.0,107050.0,0.50900029]
["bitfinex","BTCUSD",1750943910681,0.4020473,107060.0,107050.0,0.5183411]
["bitfinex","BTCUSD",1750943911334,0.4020473,107060.0,107050.0,0.49965939]
["bitfinex","BTCUSD",1750943911495,0.4185473,107060.0,107050.0,0.50900029]
["bitfinex","BTCUSD",1750943912211,0.4185473,107060.0,107050.0,0.49031874]
["bitfinex","BTCUSD",1750943912612,0.4185473,107060.0,107050.0,0.49031883]
["bitfinex","BTCUSD",1750943912613,0.84521519,107060.0,107050.0,0.49031883]
["bitfinex","BTCUSD",1750943912876,0.84521519,107060.0,107050.0,0.50900107]
["bitfinex","BTCUSD",1750943913181,0.84521519,107060.0,107050.0,0.51834206]
["bitfinex","BTCUSD",1750943913637,0.4185473,107060.0,107050.0,0.51834206]
["bitfinex","BTCUSD",1750943914343,0.4185473,107060.0,107050.0,0.51834154]
["bitfinex","BTCUSD",1750943914559,0.4185473,107060.0,107050.0,0.50900064]
["bitfinex","BTCUSD",1750943914804,0.84521519,107060.0,107050.0,0.50900064]
["bitfinex","BTCUSD",1750943915736,0.4185473,107060.0,107050.0,0.49965965]
["bitfinex","BTCUSD",1750943915972,0.4185473,107060.0,107050.0,0.49031857]
["bitfinex","BTCUSD",1750943916193,0.4185473,107060.0,107050.0,0.49965965]
["bitfinex","BTCUSD",1750943919044,0.4185473,107060.0,107050.0,0.49031857]
["bitfinex","BTCUSD",1750943919376,0.4185473,107060.0,107050.0,0.32181741]
["bitfinex","BTCUSD",1750943919537,0.4185473,107060.0,107050.0,0.48101741]
["bitfinex","BTCUSD",1750943919743,0.4185473,107060.0,107050.0,0.49035857]
["bitfinex","BTCUSD",1750943920151,0.4185473,107060.0,107050.0,0.48101741]
["bitfinex","BTCUSD",1750943920347,0.4185473,107060.0,107050.0,0.49035857]
["bitfinex","BTCUSD",1750943920804,0.4185473,107060.0,107050.0,0.49969965]
["bitfinex","BTCUSD",1750943920980,0.4185473,107060.0,107050.0,0.50904064]
["bitfinex","BTCUSD",1750943922582,0.4138473,107060.0,107050.0,0.49969965]
["bitfinex","BTCUSD",1750943922894,0.4138473,107060.0,107050.0,0.50904064]
["bitfinex","BTCUSD",1750943923222,0.4138473,107060.0,107050.0,0.49969965]
["bitfinex","BTCUSD",1750943923433,0.4138473,107060.0,107050.0,0.50904064]
["bitfinex","BTCUSD",1750943924363,0.7135386,107060.0,107050.0,0.50904064]
["bitfinex","BTCUSD",1750943926139,0.3817473,107060.0,107050.0,0.51838145]
["bitfinex","BTCUSD",1750943926552,0.6814386,107060.0,107050.0,0.51838145]
["bitfinex","BTCUSD",1750943927133,0.3817473,107060.0,107050.0,0.51838145]
["bitfinex","BTCUSD",1750943927470,0.6814386,107060.0,107050.0,0.51838145]
["bitfinex","BTCUSD",1750943928902,0.6814386,107060.0,107050.0,0.51838154]
["bitfinex","BTCUSD",1750943929529,0.6814386,107060.0,107050.0,0.49035857]
["bitfinex","BTCUSD",1750943929530,0.6966386,107060.0,107050.0,0.49035857]
["bitfinex","BTCUSD",1750943929727,0.4135473,107060.0,107050.0,0.50904064]
["bitfinex","BTCUSD",1750943929880,0.7132386,107060.0,107050.0,0.50904064]
["bitfinex","BTCUSD",1750943930204,0.7132386,107060.0,107050.0,0.49969965]
["bitfinex","BTCUSD",1750943930559,0.7132386,107060.0,107050.0,0.50904064]
["bitfinex","BTCUSD",1750943931631,0.7132386,107060.0,107050.0,0.49969965]
["bitfinex","BTCUSD",1750943931832,0.7132386,107060.0,107050.0,0.50904064]
["bitfinex","BTCUSD",1750943932341,0.4135473,107060.0,107050.0,0.49969965]
["bitfinex","BTCUSD",1750943932556,0.7132386,107060.0,107050.0,0.49969965]
["bitfinex","BTCUSD",1750943932766,0.7132386,107060.0,107050.0,0.50904064]
["bitfinex","BTCUSD",1750943933511,0.7132386,107060.0,107050.0,0.49969965]
["bitfinex","BTCUSD",1750943934149,0.7132386,107060.0,107050.0,0.49035857]
["bitfinex","BTCUSD",1750943934332,0.4135473,107060.0,107050.0,0.49969965]
["bitfinex","BTCUSD",1750943934529,0.7132386,107060.0,107050.0,0.49969965]
["bitfinex","BTCUSD",1750943935579,0.7132386,107060.0,107050.0,0.50904064]
["bitfinex","BTCUSD",1750943935759,0.7132386,107060.0,107050.0,0.49969965]
["bitfinex","BTCUSD",1750943936162,0.4135473,107060.0,107050.0,0.49969965]
["bitfinex","BTCUSD",1750943936378,0.7132386,107060.0,107050.0,0.49969965]
["bitfinex","BTCUSD",1750943936588,0.7132386,107060.0,107050.0,0.50904055]
["bitfinex","BTCUSD",1750943936776,0.7132386,107060.0,107050.0,0.50904064]
["bitfinex","BTCUSD",1750943937205,0.7132386,107060.0,107050.0,0.49969965]
["bitfinex","BTCUSD",1750943937855,0.7132386,107060.0,107050.0,0.50904064]
["bitfinex","BTCUSD",1750943938284,0.3817473,107060.0,107050.0,0.50904064]
["bitfinex","BTCUSD",1750943938502,0.3817473,107060.0,107050.0,0.81807275]
["bitfinex","BTCUSD",1750943938713,0.6814386,107060.0,107050.0,0.51838145]
["bitfinex","BTCUSD",1750943939118,0.6975386,107060.0,107050.0,0.51838154]
["bitfinex","BTCUSD",1750943939325,0.4137473,107060.0,107050.0,0.5183811]
["bitfinex","BTCUSD",1750943939537,0.7134386,107060.0,107050.0,0.5183811]
["bitfinex","BTCUSD",1750943939740,0.7134386,107060.0,107050.0,0.50904029]
["bitfinex","BTCUSD",1750943940147,0.7134386,107060.0,107050.0,0.49969939]
["bitfinex","BTCUSD",1750943940965,0.7134386,107060.0,107050.0,0.48101758]
["bitfinex","BTCUSD",1750943941176,0.7134386,107060.0,107050.0,0.49035874]
["bitfinex","BTCUSD",1750943941444,0.4137473,107060.0,107050.0,0.49035883]
["bitfinex","BTCUSD",1750943941618,0.7134386,107060.0,107050.0,0.49969991]
["bitfinex","BTCUSD",1750943943125,0.7134386,107060.0,107050.0,0.49035883]
["bitfinex","BTCUSD",1750943943321,0.7134386,107060.0,107050.0,0.49969991]
["bitfinex","BTCUSD",1750943943574,0.4137473,107060.0,107050.0,0.49969991]
["bitfinex","BTCUSD",1750943943729,0.7134386,107060.0,107050.0,0.5090409]
["bitfinex","BTCUSD",1750943944372,0.7134386,107060.0,107050.0,0.49969991]
["bitfinex","BTCUSD",1750943944934,0.7134386,107060.0,107050.0,0.45322254]
["bitfinex","BTCUSD",1750943945130,0.7134386,107060.0,107050.0,0.4625637]
["bitfinex","BTCUSD",1750943945974,0.7134386,107060.0,107050.0,0.45322254]
["bitfinex","BTCUSD",1750943946210,0.7134386,107060.0,107050.0,0.09276008]
["bitfinex","BTCUSD",1750943946430,0.0314,107050.0,107040.0,0.3281546]
["bitfinex","BTCUSD",1750943946614,0.3310913,107050.0,107040.0,0.27941468]
["bitfinex","BTCUSD",1750943947081,0.3310913,107050.0,107040.0,0.12121468]
["bitfinex","BTCUSD",1750943947082,0.4892913,107050.0,107040.0,0.12121468]
["bitfinex","BTCUSD",1750943947873,0.4892913,107050.0,107040.0,0.12421468]
["bitfinex","BTCUSD",1750943948839,0.4912913,107050.0,107040.0,0.12521468]
["bitfinex","BTCUSD",1750943949046,0.4912913,107050.0,107040.0,0.12221468]
["bitfinex","BTCUSD",1750943949462,0.4912913,107050.0,107040.0,0.12321468]
["bitfinex","BTCUSD",1750943950492,0.1916,107050.0,107040.0,0.12321468]
["bitfinex","BTCUSD",1750943950881,0.4912913,107050.0,107040.0,0.12321468]
["bitfinex","BTCUSD",1750943951738,0.1916,107050.0,107040.0,0.12321468]
["bitfinex","BTCUSD",1750943952169,0.4912913,107050.0,107040.0,0.12321468]
["bitfinex","BTCUSD",1750943952619,0.3330913,107050.0,107040.0,0.13255698]
["bitfinex","BTCUSD",1750943952867,0.3330913,107050.0,107040.0,0.12321468]
["bitfinex","BTCUSD",1750943954412,0.19172,107050.0,107040.0,0.12321468]
["bitfinex","BTCUSD",1750943954639,0.4914113,107050.0,107040.0,0.12321468]
["bitfinex","BTCUSD",1750943955033,0.0334,107050.0,107040.0,0.13255698]
["bitfinex","BTCUSD",1750943955243,0.3330913,107050.0,107040.0,0.13255698]
["bitfinex","BTCUSD",1750943955597,0.3330913,107050.0,107040.0,0.14189919]
["bitfinex","BTCUSD",1750943956013,0.3330913,107050.0,107040.0,0.13255698]
["bitfinex","BTCUSD",1750943956370,0.3330913,107050.0,107040.0,0.12321468]
["bitfinex","BTCUSD",1750943958402,0.3330913,107050.0,107040.0,0.13255698]
["bitfinex","BTCUSD",1750943959258,0.3331313,107050.0,107040.0,0.32874522]
["bitfinex","BTCUSD",1750943959656,0.3331313,107050.0,107040.0,0.13255698]
["bitfinex","BTCUSD",1750943959854,0.3331313,107050.0,107040.0,0.12321468]
["bitfinex","BTCUSD",1750943961321,0.03344,107050.0,107040.0,0.12321468]
["bitfinex","BTCUSD",1750943961517,0.3331313,107050.0,107040.0,0.12321468]
["bitfinex","BTCUSD",1750943962574,0.3331313,107050.0,107040.0,0.13255698]
["bitfinex","BTCUSD",1750943963398,0.3331313,107050.0,107040.0,0.31940301]
["bitfinex","BTCUSD",1750943963606,0.3331313,107050.0,107040.0,0.32874522]
["bitfinex","BTCUSD",1750943963818,0.3331313,107050.0,107040.0,0.31940301]
["bitfinex","BTCUSD",1750943964031,0.3331313,107050.0,107040.0,0.32874522]
["bitfinex","BTCUSD",1750943965219,0.3331313,107050.0,107040.0,0.33808734]
["bitfinex","BTCUSD",1750943965425,0.3331313,107050.0,107040.0,0.32874522]
["bitfinex","BTCUSD",1750943966037,0.3331313,107050.0,107040.0,0.31940301]
["bitfinex","BTCUSD",1750943966317,0.3331313,107050.0,107040.0,0.12321468]
["bitfinex","BTCUSD",1750943966520,0.3331313,107050.0,107040.0,0.13255698]
["bitfinex","BTCUSD",1750943966966,0.3331313,107050.0,107040.0,0.14189919]
["bitfinex","BTCUSD",1750943967265,0.3331313,107050.0,107040.0,0.33808734]
["bitfinex","BTCUSD",1750943967467,0.03344,107050.0,107040.0,0.33808734]
["bitfinex","BTCUSD",1750943967666,0.3017313,107050.0,107040.0,0.35677098]
["bitfinex","BTCUSD",1750943967910,0.3017313,107050.0,107040.0,0.35677106]
["bitfinex","BTCUSD",1750943968120,0.3017313,107050.0,107040.0,0.35677045]
["bitfinex","BTCUSD",1750943968338,0.3017313,107050.0,107040.0,0.34742876]
["bitfinex","BTCUSD",1750943968537,0.3017313,107050.0,107040.0,0.35677045]
["bitfinex","BTCUSD",1750943968866,0.3017313,107050.0,107040.0,0.34742876]
["bitfinex","BTCUSD",1750943969040,0.3017313,107050.0,107040.0,0.35677045]
["bitfinex","BTCUSD",1750943969605,0.00204,107050.0,107040.0,0.34742876]
["bitfinex","BTCUSD",1750943969830,0.00204,107050.0,107040.0,0.35677045]
["bitfinex","BTCUSD",1750943970160,0.00204,107050.0,107040.0,0.68756175]
["bitfinex","BTCUSD",1750943972302,0.00204,107050.0,107040.0,0.35677045]
["bitfinex","BTCUSD",1750943972735,0.3017313,107050.0,107040.0,0.35677045]
["bitfinex","BTCUSD",1750943973182,0.00204,107050.0,107040.0,0.35677045]
["bitfinex","BTCUSD",1750943974755,0.00204,107050.0,107040.0,0.68786175]
["bitfinex","BTCUSD",1750943975091,0.3017313,107050.0,107040.0,0.34742876]
["bitfinex","BTCUSD",1750943975302,0.3017313,107050.0,107040.0,0.34742868]
["bitfinex","BTCUSD",1750943975510,0.3178313,107050.0,107040.0,0.33808699]
["bitfinex","BTCUSD",1750943975780,0.3340313,107050.0,107040.0,0.12321468]
["bitfinex","BTCUSD",1750943975987,0.3340313,107050.0,107040.0,0.46822071]
["bitfinex","BTCUSD",1750943976418,0.3340313,107050.0,107040.0,0.48690522]
["bitfinex","BTCUSD",1750943976759,0.3340313,107050.0,107040.0,0.49624734]
["bitfinex","BTCUSD",1750943976965,0.3340313,107050.0,107040.0,0.29071698]
["bitfinex","BTCUSD",1750943977178,0.3340313,107050.0,107040.0,0.12321468]
["bitfinex","BTCUSD",1750943977562,0.65240423,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943977763,0.64306333,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943977986,0.34337203,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943978266,0.36205383,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943978745,0.52021383,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943978922,0.52955499,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943979385,0.52021383,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943979827,0.51087284,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943980416,0.63760956,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943980630,0.62826875,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943980875,0.62826866,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943981081,0.63760947,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943981298,0.62826866,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943981503,0.63760939,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943982391,0.62826866,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943984292,0.63760947,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943984500,0.63760939,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943986533,0.65629137,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943986731,0.64695029,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943988612,0.65629163,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943988867,0.98695038,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943989084,0.99629146,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943989283,0.97760939,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943989463,0.98695038,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943990245,0.99629154,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943990448,0.98695038,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943991363,0.97760939,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943992212,0.98695029,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943995215,0.97760939,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943995846,0.98695029,107050.0,107040.0,0.0021383]
["bitfinex","BTCUSD",1750943996020,0.98495029,107050.0,107040.0,0.0001383]
["bitfinex","BTCUSD",1750943996228,0.97560939,107050.0,107040.0,0.0001383]
["bitfinex","BTCUSD",1750943996439,0.97960939,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750943997205,0.98895029,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750943997607,0.56252227,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750943997858,0.98895029,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750943998036,0.99829137,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750943998483,0.98895029,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750943999232,0.99829137,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750943999367,0.98895029,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944000152,0.99829137,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944000429,1.17154941,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944001172,1.18089066,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944001375,1.17154941,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944001876,1.17154941,107050.0,107040.0,0.0198283]
["bitfinex","BTCUSD",1750944002101,1.18089066,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944002304,1.18089057,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944002505,1.17154941,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944002990,1.17155002,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944003208,1.18089144,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944003416,1.19958802,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944003632,1.20892944,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944003834,1.19024677,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944004804,1.19958802,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944004993,1.19024677,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944006677,1.18090569,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944007113,0.88106266,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944008196,0.89040374,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944008610,1.19024677,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944008875,1.18090569,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944009777,1.19024668,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944010181,1.19958784,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944011251,1.38641642,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944011465,1.36773505,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944011679,1.46049513,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944014561,1.55325521,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944014946,1.85309824,107050.0,107040.0,0.0011383]
["bitfinex","BTCUSD",1750944035469,0.57694922,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750944035684,1.37751528,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750944036302,1.40556128,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750944037233,1.40756128,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1750944037453,1.40756128,107030.0,107020.0,0.007]
["bitfinex","BTCUSD",1750944037874,1.42247586,107030.0,107020.0,0.007]
["bitfinex","BTCUSD",1750944038310,1.42247586,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1750944038519,1.42247586,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1750944039771,1.43198882,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1750944040696,1.42998882,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944040899,1.43198882,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944041761,0.3887312,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944041974,0.70726013,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944042187,1.35200665,107030.0,107020.0,0.0191]
["bitfinex","BTCUSD",1750944043030,1.16514308,107030.0,107020.0,0.0191]
["bitfinex","BTCUSD",1750944043239,0.82792903,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1750944043450,0.64184303,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1750944043661,0.79988303,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1750944044300,0.9359055,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1750944044807,0.9358655,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1750944045691,0.92652312,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1750944046342,0.76852312,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1750944046576,0.9358655,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1750944048581,0.94520806,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1750944048992,0.9358655,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1750944049237,0.94520797,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1750944049852,0.95455062,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1750944050058,0.95455053,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1750944050252,0.96389326,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1750944050709,0.52802741,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1750944050912,0.95455053,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1750944051882,0.96389326,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1750944052298,0.95455053,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1750944052554,0.96389326,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1750944052686,0.96389326,107030.0,107020.0,0.0191]
["bitfinex","BTCUSD",1750944052881,0.97323617,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944053096,0.96389326,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944053309,0.97323608,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944054120,0.9638937,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944054339,0.9732367,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944055331,1.15075824,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944055535,0.96389475,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944055776,0.95455167,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944056387,0.96389484,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944056588,0.95455167,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944056787,0.96389475,107030.0,107020.0,0.02169]
["bitfinex","BTCUSD",1750944056991,0.95455167,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944057716,0.94520867,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944057947,1.18115824,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944058148,0.99429466,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944058555,1.18115815,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944058982,0.99429466,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944059704,1.18115815,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944059897,1.1624726,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944060451,1.15312969,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944063670,0.96626594,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944063865,0.93578568,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944064494,0.94512841,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944064716,0.93578568,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944065137,0.94512841,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944065359,0.93578568,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944065605,0.96718568,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944066475,0.84992468,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944068195,0.85926741,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944068594,0.80918185,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944068800,0.79983947,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944069009,0.80918194,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750944069215,0.002,107030.0,107020.0,0.4458672]
["bitfinex","BTCUSD",1750944069440,0.002,107030.0,107020.0,0.64209176]
["bitfinex","BTCUSD",1750944069638,0.002,107030.0,107020.0,0.65143519]
["bitfinex","BTCUSD",1750944070308,0.002,107030.0,107020.0,0.77782283]
["bitfinex","BTCUSD",1750944072453,0.002,107030.0,107020.0,0.82054283]
["bitfinex","BTCUSD",1750944072658,0.002,107030.0,107020.0,0.39423572]
["bitfinex","BTCUSD",1750944072833,0.002,107030.0,107020.0,0.82054283]
["bitfinex","BTCUSD",1750944073425,0.002,107030.0,107020.0,0.88508368]
["bitfinex","BTCUSD",1750944074047,0.002,107030.0,107020.0,0.45877657]
["bitfinex","BTCUSD",1750944074245,0.002,107030.0,107020.0,0.88508368]
["bitfinex","BTCUSD",1750944078243,0.002,107030.0,107020.0,1.22508368]
["bitfinex","BTCUSD",1750944081572,0.002,107030.0,107020.0,1.37508368]
["bitfinex","BTCUSD",1750944082328,0.002,107030.0,107020.0,1.37408368]
["bitfinex","BTCUSD",1750944082887,0.002,107030.0,107020.0,1.37708368]
["bitfinex","BTCUSD",1750944083692,8.623e-05,107050.0,107040.0,0.21487214]
["bitfinex","BTCUSD",1750944083872,8.623e-05,107050.0,107040.0,0.48516295]
["bitfinex","BTCUSD",1750944084476,8.623e-05,107050.0,107040.0,0.51350883]
["bitfinex","BTCUSD",1750944084955,0.00108623,107050.0,107040.0,0.51350883]
["bitfinex","BTCUSD",1750944085267,0.00508623,107050.0,107040.0,0.51450883]
["bitfinex","BTCUSD",1750944086463,0.00508623,107050.0,107040.0,0.50516749]
["bitfinex","BTCUSD",1750944086664,0.46209334,107050.0,107040.0,0.50516758]
["bitfinex","BTCUSD",1750944086835,0.46209334,107050.0,107040.0,0.5330258]
["bitfinex","BTCUSD",1750944087040,0.46209334,107050.0,107040.0,0.52368394]
["bitfinex","BTCUSD",1750944087276,0.46209334,107050.0,107040.0,0.51434199]
["bitfinex","BTCUSD",1750944087470,0.46209334,107050.0,107040.0,0.5330258]
["bitfinex","BTCUSD",1750944087880,0.46209334,107050.0,107040.0,0.53302527]
["bitfinex","BTCUSD",1750944088280,0.46209334,107050.0,107040.0,0.5236835]
["bitfinex","BTCUSD",1750944088514,0.46209334,107050.0,107040.0,0.18706588]
["bitfinex","BTCUSD",1750944088724,0.46209334,107050.0,107040.0,0.02934588]
["bitfinex","BTCUSD",1750944089143,0.46209334,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750944089343,0.47143415,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750944089550,0.47143398,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750944089755,0.4901157,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750944089956,0.49011561,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750944090317,0.48077471,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750944091108,0.49011561,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750944091462,0.50879803,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750944091648,1.06492747,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750944092150,1.22260747,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750944092791,1.21326657,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750944092995,1.20392549,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750944093200,1.72299268,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750944093663,1.75103368,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750944096278,1.79363368,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750944097716,1.80817453,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750944099879,1.01319933,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750944100076,1.25425676,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750944100727,0.57754957,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750944100900,1.00385668,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750944101120,1.00385668,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1750944101543,1.00485668,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944102121,1.01415256,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944102319,1.09761676,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944104412,0.91075327,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944104660,0.91075222,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944104897,0.79930711,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944105104,0.95694711,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944106252,0.92494711,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944106669,0.001,107030.0,107020.0,0.22488095]
["bitfinex","BTCUSD",1750944106882,0.42730711,107030.0,107020.0,0.05193333]
["bitfinex","BTCUSD",1750944107739,0.44250711,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944108604,0.46754949,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944108802,0.48623487,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944108957,0.49557778,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944109164,0.50492086,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944109386,0.49557778,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944109551,0.56965213,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944109755,0.57899478,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944110167,0.58833751,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944110416,0.59768042,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944110612,0.50492034,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944110792,0.4862347,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944111192,0.49557752,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944111414,0.50492043,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944111616,0.49557752,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944111820,0.4862347,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944113526,0.58833769,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944113736,0.5883376,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944114584,0.59768051,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944114786,0.5883376,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944115194,0.57899478,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944115414,0.58833751,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944116107,0.59768033,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944116438,0.58833751,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944116856,0.49557743,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944117055,0.50492025,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944117499,0.50492087,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944117709,0.04124256,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944117910,0.46754967,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944118142,0.56030975,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944118325,0.56030957,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944119833,0.56965204,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944120195,0.5789946,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944120590,0.55096719,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944123005,0.72730711,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944127964,0.88482711,107030.0,107020.0,0.21732482]
["bitfinex","BTCUSD",1750944128180,0.88482711,107030.0,107020.0,0.22666878]
["bitfinex","BTCUSD",1750944128396,0.88482711,107030.0,107020.0,0.21732491]
["bitfinex","BTCUSD",1750944128626,0.88482711,107030.0,107020.0,0.21732499]
["bitfinex","BTCUSD",1750944128857,0.88482711,107030.0,107020.0,0.20798095]
["bitfinex","BTCUSD",1750944129061,0.88482711,107030.0,107020.0,0.0211]
["bitfinex","BTCUSD",1750944129646,0.88482711,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944129846,0.72730711,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944133422,0.75954711,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944134505,0.74294711,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944137128,0.31664,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944137344,0.74294711,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944139364,0.75854711,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944140476,0.33224,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944140684,0.74294711,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750944143050,0.45844,107030.0,107020.0,0.34367255]
["bitfinex","BTCUSD",1750944143198,0.30104,107030.0,107020.0,0.34367255]
["bitfinex","BTCUSD",1750944143619,0.30104,107030.0,107020.0,0.35301598]
["bitfinex","BTCUSD",1750944144230,0.30104,107030.0,107020.0,0.35301607]
["bitfinex","BTCUSD",1750944144434,0.30104,107030.0,107020.0,0.3623595]
["bitfinex","BTCUSD",1750944144634,0.30104,107030.0,107020.0,0.35301607]
["bitfinex","BTCUSD",1750944144983,0.30104,107030.0,107020.0,0.34367272]
["bitfinex","BTCUSD",1750944145467,0.30104,107030.0,107020.0,0.33432894]
["bitfinex","BTCUSD",1750944145683,0.30104,107030.0,107020.0,0.34367263]
["bitfinex","BTCUSD",1750944145896,0.30104,107030.0,107020.0,0.36235976]
["bitfinex","BTCUSD",1750944146109,0.30104,107030.0,107020.0,0.36235915]
["bitfinex","BTCUSD",1750944146586,0.30104,107030.0,107020.0,0.3436722]
["bitfinex","BTCUSD",1750944146807,0.30104,107030.0,107020.0,0.33432859]
["bitfinex","BTCUSD",1750944147025,0.30104,107030.0,107020.0,0.3436722]
["bitfinex","BTCUSD",1750944147448,0.30104,107030.0,107020.0,0.33432868]
["bitfinex","BTCUSD",1750944147652,0.30104,107030.0,107020.0,0.34367237]
["bitfinex","BTCUSD",1750944147854,0.72734711,107030.0,107020.0,0.35301598]
["bitfinex","BTCUSD",1750944148687,0.30104,107030.0,107020.0,0.35301598]
["bitfinex","BTCUSD",1750944149523,0.30104,107030.0,107020.0,0.3623595]
["bitfinex","BTCUSD",1750944149684,0.30104,107030.0,107020.0,0.35301598]
["bitfinex","BTCUSD",1750944149891,0.30104,107030.0,107020.0,0.36235941]
["bitfinex","BTCUSD",1750944150481,0.30104,107030.0,107020.0,0.35301598]
["bitfinex","BTCUSD",1750944150685,0.30104,107030.0,107020.0,0.3623595]
["bitfinex","BTCUSD",1750944151091,0.30104,107030.0,107020.0,0.36235906]
["bitfinex","BTCUSD",1750944153759,0.30104,107030.0,107020.0,0.35301563]
["bitfinex","BTCUSD",1750944154286,0.30104,107030.0,107020.0,0.35275094]
["bitfinex","BTCUSD",1750944154484,0.30104,107030.0,107020.0,0.36209437]
["bitfinex","BTCUSD",1750944155679,0.30104,107030.0,107020.0,0.35275094]
["bitfinex","BTCUSD",1750944155892,0.30104,107030.0,107020.0,0.36209437]
["bitfinex","BTCUSD",1750944159988,0.30104,107030.0,107020.0,0.34340742]
["bitfinex","BTCUSD",1750944160216,0.30104,107030.0,107020.0,0.31340742]
["bitfinex","BTCUSD",1750944160461,0.30104,107030.0,107020.0,0.31340785]
["bitfinex","BTCUSD",1750944160679,0.72734711,107030.0,107020.0,0.46130425]
["bitfinex","BTCUSD",1750944161113,0.72734711,107030.0,107020.0,0.47064803]
["bitfinex","BTCUSD",1750944161763,0.72734711,107030.0,107020.0,0.47999172]
["bitfinex","BTCUSD",1750944161968,0.72734711,107030.0,107020.0,0.48933533]
["bitfinex","BTCUSD",1750944162170,0.72734711,107030.0,107020.0,0.47064803]
["bitfinex","BTCUSD",1750944162377,0.72734711,107030.0,107020.0,0.46130425]
["bitfinex","BTCUSD",1750944162584,0.72734711,107030.0,107020.0,0.45196038]
["bitfinex","BTCUSD",1750944162787,0.74364711,107030.0,107020.0,0.46130434]
["bitfinex","BTCUSD",1750944162997,0.75904711,107030.0,107020.0,0.46130434]
["bitfinex","BTCUSD",1750944163622,0.75904711,107030.0,107020.0,0.47999199]
["bitfinex","BTCUSD",1750944164026,0.74364711,107030.0,107020.0,0.47999199]
["bitfinex","BTCUSD",1750944164241,0.72734711,107030.0,107020.0,0.47999199]
["bitfinex","BTCUSD",1750944164884,0.72734711,107030.0,107020.0,0.47064821]
["bitfinex","BTCUSD",1750944165090,0.72734711,107030.0,107020.0,0.47999199]
["bitfinex","BTCUSD",1750944165297,0.72734711,107030.0,107020.0,0.47064821]
["bitfinex","BTCUSD",1750944165517,0.74374711,107030.0,107020.0,0.46130434]
["bitfinex","BTCUSD",1750944165917,0.74374711,107030.0,107020.0,0.47064821]
["bitfinex","BTCUSD",1750944166125,0.76004711,107030.0,107020.0,0.47064821]
["bitfinex","BTCUSD",1750944166337,0.63360168,107030.0,107020.0,0.47064821]
["bitfinex","BTCUSD",1750944166545,0.63360168,107030.0,107020.0,0.52692207]
["bitfinex","BTCUSD",1750944166755,0.63360168,107030.0,107020.0,0.47064821]
["bitfinex","BTCUSD",1750944167300,0.63360168,107030.0,107020.0,0.47999199]
["bitfinex","BTCUSD",1750944167501,0.63360168,107030.0,107020.0,0.47064821]
["bitfinex","BTCUSD",1750944169354,0.63360168,107030.0,107020.0,0.46130434]
["bitfinex","BTCUSD",1750944169804,0.63360168,107030.0,107020.0,0.47064821]
["bitfinex","BTCUSD",1750944170231,0.63360168,107030.0,107020.0,0.46130434]
["bitfinex","BTCUSD",1750944170668,0.33374,107030.0,107020.0,0.46130434]
["bitfinex","BTCUSD",1750944170902,0.63360168,107030.0,107020.0,0.46130434]
["bitfinex","BTCUSD",1750944171110,0.63360168,107030.0,107020.0,0.44249634]
["bitfinex","BTCUSD",1750944171323,0.63360168,107030.0,107020.0,0.45184038]
["bitfinex","BTCUSD",1750944171531,0.63360168,107030.0,107020.0,0.44249634]
["bitfinex","BTCUSD",1750944172629,0.63360168,107030.0,107020.0,0.45184038]
["bitfinex","BTCUSD",1750944172838,0.63360168,107030.0,107020.0,0.44249634]
["bitfinex","BTCUSD",1750944173545,0.33374,107030.0,107020.0,0.45184038]
["bitfinex","BTCUSD",1750944173752,0.63360168,107030.0,107020.0,0.46118425]
["bitfinex","BTCUSD",1750944173957,0.63360168,107030.0,107020.0,0.47052803]
["bitfinex","BTCUSD",1750944174164,0.63360168,107030.0,107020.0,0.46118425]
["bitfinex","BTCUSD",1750944174583,0.63360168,107030.0,107020.0,0.46118434]
["bitfinex","BTCUSD",1750944174811,0.63360168,107030.0,107020.0,0.45184038]
["bitfinex","BTCUSD",1750944175022,0.63360168,107030.0,107020.0,0.29472038]
["bitfinex","BTCUSD",1750944175232,0.93346336,107030.0,107020.0,0.09849539]
["bitfinex","BTCUSD",1750944175434,0.79068168,107030.0,107020.0,0.09849539]
["bitfinex","BTCUSD",1750944175899,1.09054336,107030.0,107020.0,0.09849539]
["bitfinex","BTCUSD",1750944176138,1.09988592,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944176366,1.10922874,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944176588,1.09988592,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944177219,1.10922865,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944177443,1.09988592,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944178500,1.10922857,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944178917,1.11857139,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944179781,1.12791439,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944179990,1.11857139,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944180412,1.12791439,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944180629,1.11857139,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944180853,1.13725756,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944181511,1.32412105,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944182195,1.13725756,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944183412,1.31477849,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944183619,1.64543584,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944184051,1.44922918,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944184460,1.45857174,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944184897,1.43980592,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944185106,1.44914865,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944185761,1.45849156,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944186657,1.45849147,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944188201,1.44914865,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944188430,1.27346336,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944188704,1.13060168,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944189136,1.13994406,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944189808,0.97360168,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944190068,1.09786168,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944192160,1.12996168,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944193956,0.30104,107030.0,107020.0,0.09849539]
["bitfinex","BTCUSD",1750944194168,0.75782168,107030.0,107020.0,0.32708064]
["bitfinex","BTCUSD",1750944194592,0.75782168,107030.0,107020.0,0.31773668]
["bitfinex","BTCUSD",1750944194801,0.75782168,107030.0,107020.0,0.32708072]
["bitfinex","BTCUSD",1750944195016,0.60090168,107030.0,107020.0,0.35511216]
["bitfinex","BTCUSD",1750944195288,0.60090168,107030.0,107020.0,0.39615568]
["bitfinex","BTCUSD",1750944195921,0.60090168,107030.0,107020.0,0.37746855]
["bitfinex","BTCUSD",1750944196135,0.60090168,107030.0,107020.0,0.38681216]
["bitfinex","BTCUSD",1750944196357,0.72749308,107030.0,107020.0,0.38681224]
["bitfinex","BTCUSD",1750944197008,0.72749308,107030.0,107020.0,0.37746855]
["bitfinex","BTCUSD",1750944197222,0.72749308,107030.0,107020.0,0.38681233]
["bitfinex","BTCUSD",1750944197424,0.72749308,107030.0,107020.0,0.39615602]
["bitfinex","BTCUSD",1750944197653,0.72749308,107030.0,107020.0,0.38681198]
["bitfinex","BTCUSD",1750944198068,0.72749308,107030.0,107020.0,0.39615559]
["bitfinex","BTCUSD",1750944198289,0.72749308,107030.0,107020.0,0.39615471]
["bitfinex","BTCUSD",1750944198738,0.30104,107030.0,107020.0,0.38681128]
["bitfinex","BTCUSD",1750944199154,0.30104,107030.0,107020.0,0.37746776]
["bitfinex","BTCUSD",1750944199374,0.30104,107030.0,107020.0,0.3681245]
["bitfinex","BTCUSD",1750944199585,0.30104,107030.0,107020.0,0.3523245]
["bitfinex","BTCUSD",1750944199791,0.30104,107030.0,107020.0,0.3364245]
["bitfinex","BTCUSD",1750944200023,0.30104,107030.0,107020.0,0.34576819]
["bitfinex","BTCUSD",1750944200241,0.72749308,107030.0,107020.0,0.34576819]
["bitfinex","BTCUSD",1750944200457,0.72749308,107030.0,107020.0,0.3551118]
["bitfinex","BTCUSD",1750944200672,0.72749308,107030.0,107020.0,0.33642459]
["bitfinex","BTCUSD",1750944200888,0.30104,107030.0,107020.0,0.35511171]
["bitfinex","BTCUSD",1750944201110,0.30104,107030.0,107020.0,0.37686828]
["bitfinex","BTCUSD",1750944201365,0.30104,107030.0,107020.0,1.41901095]
["bitfinex","BTCUSD",1750944201581,0.30104,107030.0,107020.0,1.7832518]
["bitfinex","BTCUSD",1750944202649,0.30104,107030.0,107020.0,1.70910564]
["bitfinex","BTCUSD",1750944210549,0.30104,107030.0,107020.0,1.66690564]
["bitfinex","BTCUSD",1750944210765,0.30104,107030.0,107020.0,1.66570564]
["bitfinex","BTCUSD",1750944210971,0.30104,107030.0,107020.0,1.65116479]
["bitfinex","BTCUSD",1750944212268,0.30104,107030.0,107020.0,1.71570564]
["bitfinex","BTCUSD",1750944214923,0.30104,107030.0,107020.0,1.73439564]
["bitfinex","BTCUSD",1750944216043,0.30004,107030.0,107020.0,1.73239564]
["bitfinex","BTCUSD",1750944216255,0.30204,107030.0,107020.0,1.73439564]
["bitfinex","BTCUSD",1750944216480,0.30204,107030.0,107020.0,1.73239564]
["bitfinex","BTCUSD",1750944216754,0.30204,107030.0,107020.0,1.73739564]
["bitfinex","BTCUSD",1750944216973,0.30304,107030.0,107020.0,1.73739564]
["bitfinex","BTCUSD",1750944221999,0.30304,107030.0,107020.0,1.31094256]
["bitfinex","BTCUSD",1750944222219,0.00304,107030.0,107020.0,1.73739564]
["bitfinex","BTCUSD",1750944222897,0.01844,107030.0,107020.0,1.27972256]
["bitfinex","BTCUSD",1750944223326,0.00304,107030.0,107020.0,1.27972256]
["bitfinex","BTCUSD",1750944224870,0.00304,107030.0,107020.0,1.03104256]
["bitfinex","BTCUSD",1750944225110,0.46119308,107030.0,107020.0,0.32073668]
["bitfinex","BTCUSD",1750944225342,0.46119308,107030.0,107020.0,0.48235111]
["bitfinex","BTCUSD",1750944225596,0.46119308,107030.0,107020.0,0.30706434]
["bitfinex","BTCUSD",1750944225820,0.76119308,107030.0,107020.0,0.47300812]
["bitfinex","BTCUSD",1750944226039,0.75819308,107030.0,107020.0,0.47535181]
["bitfinex","BTCUSD",1750944226262,0.33274,107030.0,107020.0,0.47735173]
["bitfinex","BTCUSD",1750944226476,0.33274,107030.0,107020.0,0.47935181]
["bitfinex","BTCUSD",1750944226703,0.33274,107030.0,107020.0,0.48869542]
["bitfinex","BTCUSD",1750944226943,0.33274,107030.0,107020.0,0.47935181]
["bitfinex","BTCUSD",1750944227406,0.33274,107030.0,107020.0,0.48869524]
["bitfinex","BTCUSD",1750944227626,0.33274,107030.0,107020.0,0.47935181]
["bitfinex","BTCUSD",1750944227854,0.33274,107030.0,107020.0,0.48869533]
["bitfinex","BTCUSD",1750944228070,0.33274,107030.0,107020.0,0.48869472]
["bitfinex","BTCUSD",1750944228508,0.33274,107030.0,107020.0,0.46066408]
["bitfinex","BTCUSD",1750944228714,0.33274,107030.0,107020.0,0.47000777]
["bitfinex","BTCUSD",1750944228924,0.33274,107030.0,107020.0,0.4886949]
["bitfinex","BTCUSD",1750944229563,0.33274,107030.0,107020.0,0.3320949]
["bitfinex","BTCUSD",1750944229775,0.33274,107030.0,107020.0,0.47935138]
["bitfinex","BTCUSD",1750944229989,0.33274,107030.0,107020.0,0.4886949]
["bitfinex","BTCUSD",1750944230232,0.33274,107030.0,107020.0,0.48869437]
["bitfinex","BTCUSD",1750944230689,0.33274,107030.0,107020.0,0.47935094]
["bitfinex","BTCUSD",1750944230930,0.33274,107030.0,107020.0,0.48869437]
["bitfinex","BTCUSD",1750944231159,0.33274,107030.0,107020.0,0.47935094]
["bitfinex","BTCUSD",1750944231369,0.33274,107030.0,107020.0,0.46066381]
["bitfinex","BTCUSD",1750944231804,0.33274,107030.0,107020.0,0.47000742]
["bitfinex","BTCUSD",1750944232032,0.75919308,107030.0,107020.0,0.47935094]
["bitfinex","BTCUSD",1750944232470,0.75919308,107030.0,107020.0,0.48869437]
["bitfinex","BTCUSD",1750944232677,0.75919308,107030.0,107020.0,0.47935094]
["bitfinex","BTCUSD",1750944232887,0.75919308,107030.0,107020.0,0.48869437]
["bitfinex","BTCUSD",1750944233108,0.75919308,107030.0,107020.0,0.47935094]
["bitfinex","BTCUSD",1750944233531,0.75919308,107030.0,107020.0,0.48869437]
["bitfinex","BTCUSD",1750944233732,0.33274,107030.0,107020.0,0.48869437]
["bitfinex","BTCUSD",1750944233942,0.33274,107030.0,107020.0,0.47935094]
["bitfinex","BTCUSD",1750944235012,0.33274,107030.0,107020.0,0.48869437]
["bitfinex","BTCUSD",1750944235877,0.33274,107030.0,107020.0,0.47935094]
["bitfinex","BTCUSD",1750944236303,0.75919308,107030.0,107020.0,0.45124038]
["bitfinex","BTCUSD",1750944236481,0.75919308,107030.0,107020.0,0.29472038]
["bitfinex","BTCUSD",1750944236680,0.75919308,107030.0,107020.0,0.46058425]
["bitfinex","BTCUSD",1750944236921,0.75919308,107030.0,107020.0,0.46992803]
["bitfinex","BTCUSD",1750944237365,0.75919308,107030.0,107020.0,0.45124038]
["bitfinex","BTCUSD",1750944237551,0.75919308,107030.0,107020.0,0.46058434]
["bitfinex","BTCUSD",1750944237763,0.75919308,107030.0,107020.0,0.46992821]
["bitfinex","BTCUSD",1750944238231,0.75919308,107030.0,107020.0,0.47927199]
["bitfinex","BTCUSD",1750944239661,0.75919308,107030.0,107020.0,0.46058434]
["bitfinex","BTCUSD",1750944240110,0.75919308,107030.0,107020.0,0.46992821]
["bitfinex","BTCUSD",1750944240323,0.75919308,107030.0,107020.0,0.46058434]
["bitfinex","BTCUSD",1750944240536,0.75919308,107030.0,107020.0,0.31340821]
["bitfinex","BTCUSD",1750944241229,0.94370154,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944241466,0.92501564,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944241712,0.91567308,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944241930,0.75919308,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944242138,0.91567308,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944243411,0.9343582,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944243612,0.92501555,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944244175,0.9343582,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944244982,0.92501555,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944245862,0.91567308,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944248200,0.75919308,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944248431,0.91563308,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944249085,0.75919308,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944249514,0.91563308,107030.0,107020.0,0.00573531]
["bitfinex","BTCUSD",1750944250775,0.91563308,107030.0,107020.0,0.30406416]
["bitfinex","BTCUSD",1750944250776,0.48918,107030.0,107020.0,0.30406416]
["bitfinex","BTCUSD",1750944251005,0.48918,107030.0,107020.0,0.31340785]
["bitfinex","BTCUSD",1750944251246,0.91563308,107030.0,107020.0,0.31340785]
["bitfinex","BTCUSD",1750944251667,0.91563308,107030.0,107020.0,0.30406416]
["bitfinex","BTCUSD",1750944251879,0.91563308,107030.0,107020.0,0.30406425]
["bitfinex","BTCUSD",1750944252090,0.91563308,107030.0,107020.0,0.31340794]
["bitfinex","BTCUSD",1750944252341,0.91563308,107030.0,107020.0,0.30406425]
["bitfinex","BTCUSD",1750944252553,0.91563308,107030.0,107020.0,0.31340803]
["bitfinex","BTCUSD",1750944253222,0.48918,107030.0,107020.0,0.31340803]
["bitfinex","BTCUSD",1750944253682,0.48918,107030.0,107020.0,0.30406425]
["bitfinex","BTCUSD",1750944254330,0.48918,107030.0,107020.0,0.31340794]
["bitfinex","BTCUSD",1750944254505,0.48918,107030.0,107020.0,0.31340812]
["bitfinex","BTCUSD",1750944254708,0.75919308,107030.0,107020.0,0.31340812]
["bitfinex","BTCUSD",1750944254930,0.75919308,107030.0,107020.0,0.32275181]
["bitfinex","BTCUSD",1750944255334,0.75919308,107030.0,107020.0,0.31340812]
["bitfinex","BTCUSD",1750944255511,0.75919308,107030.0,107020.0,0.32275181]
["bitfinex","BTCUSD",1750944256251,0.75919308,107030.0,107020.0,0.31340821]
["bitfinex","BTCUSD",1750944256624,0.75919308,107030.0,107020.0,0.32275199]
["bitfinex","BTCUSD",1750944257008,0.75919308,107030.0,107020.0,0.31340821]
["bitfinex","BTCUSD",1750944257350,0.75919308,107030.0,107020.0,0.3320956]
["bitfinex","BTCUSD",1750944257572,0.33274,107030.0,107020.0,0.32275199]
["bitfinex","BTCUSD",1750944257788,0.33274,107030.0,107020.0,0.33209525]
["bitfinex","BTCUSD",1750944258009,0.75919308,107030.0,107020.0,0.32275164]
["bitfinex","BTCUSD",1750944258254,0.75919308,107030.0,107020.0,0.31340795]
["bitfinex","BTCUSD",1750944258969,0.75919308,107030.0,107020.0,0.2947203]
["bitfinex","BTCUSD",1750944259198,0.75919308,107030.0,107020.0,0.30406408]
["bitfinex","BTCUSD",1750944259412,0.75919308,107030.0,107020.0,0.30406417]
["bitfinex","BTCUSD",1750944259584,0.75919308,107030.0,107020.0,0.32275164]
["bitfinex","BTCUSD",1750944260008,0.75919308,107030.0,107020.0,0.33209525]
["bitfinex","BTCUSD",1750944260362,0.33274,107030.0,107020.0,0.33209481]
["bitfinex","BTCUSD",1750944260572,0.33274,107030.0,107020.0,0.32275129]
["bitfinex","BTCUSD",1750944260779,0.33274,107030.0,107020.0,0.32275094]
["bitfinex","BTCUSD",1750944261035,0.33274,107030.0,107020.0,0.31340742]
["bitfinex","BTCUSD",1750944261446,0.33274,107030.0,107020.0,0.32275085]
["bitfinex","BTCUSD",1750944261822,0.33274,107030.0,107020.0,0.31340742]
["bitfinex","BTCUSD",1750944262041,0.33274,107030.0,107020.0,0.32275094]
["bitfinex","BTCUSD",1750944262407,0.75919308,107030.0,107020.0,0.32275094]
["bitfinex","BTCUSD",1750944263643,0.33274,107030.0,107020.0,0.32275094]
["bitfinex","BTCUSD",1750944264279,0.33274,107030.0,107020.0,0.33209437]
["bitfinex","BTCUSD",1750944264678,0.33274,107030.0,107020.0,0.47907094]
["bitfinex","BTCUSD",1750944264886,0.30104,107030.0,107020.0,0.48841437]
["bitfinex","BTCUSD",1750944265981,0.31604,107030.0,107020.0,0.48841437]
["bitfinex","BTCUSD",1750944266182,0.33154,107030.0,107020.0,0.48841437]
["bitfinex","BTCUSD",1750944266862,0.33154,107030.0,107020.0,0.33209437]
["bitfinex","BTCUSD",1750944267081,0.33154,107030.0,107020.0,0.32275128]
["bitfinex","BTCUSD",1750944268339,0.33154,107030.0,107020.0,0.32275146]
["bitfinex","BTCUSD",1750944268548,0.33154,107030.0,107020.0,0.32275155]
["bitfinex","BTCUSD",1750944269052,0.33154,107030.0,107020.0,0.32275164]
["bitfinex","BTCUSD",1750944269265,0.33154,107030.0,107020.0,0.33209516]
["bitfinex","BTCUSD",1750944269432,0.33154,107030.0,107020.0,0.33209455]
["bitfinex","BTCUSD",1750944279517,0.30104,107030.0,107020.0,0.33209455]
["bitfinex","BTCUSD",1750944281512,0.33304,107030.0,107020.0,0.33209455]
["bitfinex","BTCUSD",1750944284696,0.75949308,107030.0,107020.0,0.31340742]
["bitfinex","BTCUSD",1750944286320,0.75949308,107030.0,107020.0,0.31340751]
["bitfinex","BTCUSD",1750944286728,0.75949308,107030.0,107020.0,0.32275094]
["bitfinex","BTCUSD",1750944289881,0.45949308,107030.0,107020.0,0.32275094]
["bitfinex","BTCUSD",1750944290310,0.00104,107030.0,107020.0,0.32275094]
["bitfinex","BTCUSD",1750944290519,0.00104,107030.0,107020.0,0.96256629]
["bitfinex","BTCUSD",1750944290765,0.00104,107030.0,107020.0,1.29308164]
["bitfinex","BTCUSD",1750944290976,0.00104,107030.0,107020.0,1.30762249]
["bitfinex","BTCUSD",1750944291178,0.00104,107030.0,107020.0,1.00780714]
["bitfinex","BTCUSD",1750944291848,0.00104,107030.0,107020.0,0.70799179]
["bitfinex","BTCUSD",1750944292071,0.00104,107030.0,107020.0,1.00780714]
["bitfinex","BTCUSD",1750944294327,0.00104,107030.0,107020.0,0.70799179]
["bitfinex","BTCUSD",1750944296379,0.00104,107030.0,107020.0,0.69239179]
["bitfinex","BTCUSD",1750944297291,0.00104,107030.0,107020.0,0.67729179]
["bitfinex","BTCUSD",1750944299050,0.03274,107030.0,107020.0,0.66275094]
["bitfinex","BTCUSD",1750944299278,0.45909418,107030.0,107020.0,0.86047094]
["bitfinex","BTCUSD",1750944300426,0.00104,107030.0,107020.0,1.28682512]
["bitfinex","BTCUSD",1750944300631,0.00104,107030.0,107020.0,1.33386597]
["bitfinex","BTCUSD",1750944300845,0.00104,107030.0,107020.0,1.53386597]
["bitfinex","BTCUSD",1750944301289,0.00104,107030.0,107020.0,1.56189697]
["bitfinex","BTCUSD",1750944302562,0.00104,107030.0,107020.0,2.65638097]
["bitfinex","BTCUSD",1750944302770,0.00104,107030.0,107020.0,2.91017483]
["bitfinex","BTCUSD",1750944302977,0.00104,107030.0,107020.0,2.85390097]
["bitfinex","BTCUSD",1750944303193,0.00104,107030.0,107020.0,2.85190097]
["bitfinex","BTCUSD",1750944303420,0.00204,107030.0,107020.0,2.42954679]
["bitfinex","BTCUSD",1750944303636,0.00104,107030.0,107020.0,2.85390097]
["bitfinex","BTCUSD",1750944304912,0.00204,107030.0,107020.0,2.85790097]
["bitfinex","BTCUSD",1750944309276,0.00204,107030.0,107020.0,2.90790097]
["bitfinex","BTCUSD",1750944309907,0.00204,107030.0,107020.0,2.85790097]
["bitfinex","BTCUSD",1750944310123,0.00204,107030.0,107020.0,2.90790097]
["bitfinex","BTCUSD",1750944310378,0.00204,107030.0,107020.0,1.51447579]
["bitfinex","BTCUSD",1750944310592,0.00204,107030.0,107020.0,1.94082997]
["bitfinex","BTCUSD",1750944311904,0.00204,107030.0,107020.0,1.85922097]
["bitfinex","BTCUSD",1750944312148,0.00204,107030.0,107020.0,1.87791097]
["bitfinex","BTCUSD",1750944314279,8.623e-05,107050.0,107040.0,0.91941273]
["bitfinex","BTCUSD",1750944314501,8.623e-05,107050.0,107040.0,1.62044364]
["bitfinex","BTCUSD",1750944314747,8.623e-05,107050.0,107040.0,1.63694364]
["bitfinex","BTCUSD",1750944314962,8.623e-05,107050.0,107040.0,1.66496964]
["bitfinex","BTCUSD",1750944315602,0.00208623,107050.0,107040.0,1.63476964]
["bitfinex","BTCUSD",1750944317348,0.00208623,107050.0,107040.0,1.66245421]
["bitfinex","BTCUSD",1750944320593,0.00208623,107050.0,107040.0,1.23610003]
["bitfinex","BTCUSD",1750944320838,0.00208623,107050.0,107040.0,1.66245421]
["bitfinex","BTCUSD",1750944322353,0.03408623,107050.0,107040.0,1.03026003]
["bitfinex","BTCUSD",1750944322785,0.03408623,107050.0,107040.0,1.22758003]
["bitfinex","BTCUSD",1750944325366,0.03408623,107050.0,107040.0,1.22754003]
["bitfinex","BTCUSD",1750944329047,0.03299707,107050.0,107040.0,1.0764583]
["bitfinex","BTCUSD",1750944330993,0.03299707,107050.0,107040.0,1.3481323]
["bitfinex","BTCUSD",1750944335889,0.03299707,107050.0,107040.0,1.1508523]
["bitfinex","BTCUSD",1750944336074,0.03299707,107050.0,107040.0,1.3478523]
["bitfinex","BTCUSD",1750944337624,0.03299707,107050.0,107040.0,1.77420648]
["bitfinex","BTCUSD",1750944338045,0.03299707,107050.0,107040.0,1.3478523]
["bitfinex","BTCUSD",1750944338247,0.03299707,107050.0,107040.0,1.77420648]
["bitfinex","BTCUSD",1750944338635,0.03206293,107050.0,107040.0,1.77420648]
["bitfinex","BTCUSD",1750944339893,0.03206293,107050.0,107040.0,1.13631145]
["bitfinex","BTCUSD",1750944340128,0.45841711,107050.0,107040.0,1.02771145]
["bitfinex","BTCUSD",1750944340339,0.45841711,107050.0,107040.0,0.82566954]
["bitfinex","BTCUSD",1750944340550,0.45841711,107050.0,107040.0,0.83501166]
["bitfinex","BTCUSD",1750944340971,0.45841711,107050.0,107040.0,0.6294813]
["bitfinex","BTCUSD",1750944341636,0.45841711,107050.0,107040.0,0.6388236]
["bitfinex","BTCUSD",1750944342083,0.45841711,107050.0,107040.0,0.1328213]
["bitfinex","BTCUSD",1750944342304,0.45841711,107050.0,107040.0,0.16793665]
["bitfinex","BTCUSD",1750944344540,0.46775775,107050.0,107040.0,0.16793665]
["bitfinex","BTCUSD",1750944344949,0.46775775,107050.0,107040.0,0.20942526]
["bitfinex","BTCUSD",1750944345828,0.46775775,107050.0,107040.0,0.16793665]
["bitfinex","BTCUSD",1750944347504,0.45841711,107050.0,107040.0,0.16793665]
["bitfinex","BTCUSD",1750944347747,0.45841711,107050.0,107040.0,0.01237665]
["bitfinex","BTCUSD",1750944347748,0.46775775,107050.0,107040.0,0.01237665]
["bitfinex","BTCUSD",1750944347989,0.46775775,107050.0,107040.0,0.1673552]
["bitfinex","BTCUSD",1750944350159,0.45841711,107050.0,107040.0,0.1673552]
["bitfinex","BTCUSD",1750944350400,0.45841711,107050.0,107040.0,0.20878568]
["bitfinex","BTCUSD",1750944351501,0.45841711,107050.0,107040.0,0.1673552]
["bitfinex","BTCUSD",1750944355278,0.03206293,107050.0,107040.0,0.46564547]
["bitfinex","BTCUSD",1750944355481,0.45841711,107050.0,107040.0,0.46564547]
["bitfinex","BTCUSD",1750944355702,0.45841711,107050.0,107040.0,0.48432893]
["bitfinex","BTCUSD",1750944355898,0.45841711,107050.0,107040.0,0.47498724]
["bitfinex","BTCUSD",1750944356104,0.45841711,107050.0,107040.0,0.48432893]
["bitfinex","BTCUSD",1750944356719,0.45841711,107050.0,107040.0,0.47498733]
["bitfinex","BTCUSD",1750944357128,0.45845711,107050.0,107040.0,0.4843291]
["bitfinex","BTCUSD",1750944357536,0.45845711,107050.0,107040.0,0.47498733]
["bitfinex","BTCUSD",1750944358725,0.45845711,107050.0,107040.0,0.46564547]
["bitfinex","BTCUSD",1750944358933,0.45845711,107050.0,107040.0,0.45630352]
["bitfinex","BTCUSD",1750944359150,0.45845711,107050.0,107040.0,0.46564556]
["bitfinex","BTCUSD",1750944359392,0.45845711,107050.0,107040.0,0.47498751]
["bitfinex","BTCUSD",1750944360254,0.45845711,107050.0,107040.0,0.48432937]
["bitfinex","BTCUSD",1750944360474,0.45845711,107050.0,107040.0,0.49367114]
["bitfinex","BTCUSD",1750944360919,0.45845711,107050.0,107040.0,0.49367062]
["bitfinex","BTCUSD",1750944361579,0.03210293,107050.0,107040.0,0.49367062]
["bitfinex","BTCUSD",1750944362076,0.01630293,107050.0,107040.0,0.49367062]
["bitfinex","BTCUSD",1750944363947,0.03180293,107050.0,107040.0,0.49367062]
["bitfinex","BTCUSD",1750944366532,0.00010293,107050.0,107040.0,0.49367062]
["bitfinex","BTCUSD",1750944367651,0.00010293,107050.0,107040.0,0.99476359]
["bitfinex","BTCUSD",1750944367863,0.00010293,107050.0,107040.0,0.56840941]
["bitfinex","BTCUSD",1750944368081,0.03250293,107050.0,107040.0,0.33815062]
["bitfinex","BTCUSD",1750944368293,0.45885711,107050.0,107040.0,0.53475062]
["bitfinex","BTCUSD",1750944368715,0.03250293,107050.0,107040.0,0.53475062]
["bitfinex","BTCUSD",1750944372532,0.03250293,107050.0,107040.0,0.83445062]
["bitfinex","BTCUSD",1750944372951,0.03250293,107050.0,107040.0,0.63785062]
["bitfinex","BTCUSD",1750944373158,0.03250293,107050.0,107040.0,0.83437062]
["bitfinex","BTCUSD",1750944375474,0.03250293,107050.0,107040.0,0.63785062]
["bitfinex","BTCUSD",1750944375671,0.03250293,107050.0,107040.0,0.83437062]
["bitfinex","BTCUSD",1750944377831,0.00010293,107050.0,107040.0,0.83437062]
["bitfinex","BTCUSD",1750944379029,0.03180293,107050.0,107040.0,0.83437062]
["bitfinex","BTCUSD",1750944381133,0.01590293,107050.0,107040.0,0.83437062]
["bitfinex","BTCUSD",1750944384721,0.00010293,107050.0,107040.0,0.83437062]
["bitfinex","BTCUSD",1750944385810,0.01660293,107050.0,107040.0,0.83437062]
["bitfinex","BTCUSD",1750944386231,0.01660293,107050.0,107040.0,1.1340554]
["bitfinex","BTCUSD",1750944386851,0.03280293,107050.0,107040.0,1.1616075]
["bitfinex","BTCUSD",1750944387276,0.03280293,107050.0,107040.0,0.86192272]
["bitfinex","BTCUSD",1750944390078,0.03280293,107050.0,107040.0,0.56222272]
["bitfinex","BTCUSD",1750944390300,0.03280293,107050.0,107040.0,0.8619075]
["bitfinex","BTCUSD",1750944390441,0.01660293,107050.0,107040.0,0.8619075]
["bitfinex","BTCUSD",1750944391955,0.03230293,107050.0,107040.0,0.8619075]
["bitfinex","BTCUSD",1750944392361,0.33198771,107050.0,107040.0,0.56222272]
["bitfinex","BTCUSD",1750944395992,0.33198771,107050.0,107040.0,0.86192272]
["bitfinex","BTCUSD",1750944396197,0.03230293,107050.0,107040.0,0.86192272]
["bitfinex","BTCUSD",1750944396419,0.33198771,107050.0,107040.0,0.86192272]
["bitfinex","BTCUSD",1750944397175,0.33198771,107050.0,107040.0,0.88061272]
["bitfinex","BTCUSD",1750944397405,0.33198771,107050.0,107040.0,0.86192272]
["bitfinex","BTCUSD",1750944400625,0.33198771,107050.0,107040.0,0.85214095]
["bitfinex","BTCUSD",1750944401475,0.03230293,107050.0,107040.0,0.85214095]
["bitfinex","BTCUSD",1750944401686,0.33198771,107050.0,107040.0,0.85214095]
["bitfinex","BTCUSD",1750944402118,0.33198771,107050.0,107040.0,0.55244095]
["bitfinex","BTCUSD",1750944412019,0.33198771,107050.0,107040.0,0.56178272]
["bitfinex","BTCUSD",1750944412252,0.33198771,107050.0,107040.0,0.35636103]
["bitfinex","BTCUSD",1750944412519,0.84652455,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944412741,1.20522165,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944412970,1.29798173,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944413400,0.99971049,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750944413615,0.031,107040.0,107030.0,0.36981231]
["bitfinex","BTCUSD",1750944413859,0.031,107040.0,107030.0,0.47191495]
["bitfinex","BTCUSD",1750944414716,0.33068478,107040.0,107030.0,0.44388657]
["bitfinex","BTCUSD",1750944414919,0.33068478,107040.0,107030.0,0.46357256]
["bitfinex","BTCUSD",1750944414920,0.33268478,107040.0,107030.0,0.46357256]
["bitfinex","BTCUSD",1750944415127,0.33268478,107040.0,107030.0,0.45422965]
["bitfinex","BTCUSD",1750944415336,0.33268478,107040.0,107030.0,0.46357256]
["bitfinex","BTCUSD",1750944415756,0.33268478,107040.0,107030.0,0.47291538]
["bitfinex","BTCUSD",1750944415970,0.33268478,107040.0,107030.0,0.46357256]
["bitfinex","BTCUSD",1750944416141,0.33268478,107040.0,107030.0,0.47291538]
["bitfinex","BTCUSD",1750944416757,0.33268478,107040.0,107030.0,0.46357256]
["bitfinex","BTCUSD",1750944417594,0.33268478,107040.0,107030.0,0.45422965]
["bitfinex","BTCUSD",1750944417743,0.33268478,107040.0,107030.0,0.51050351]
["bitfinex","BTCUSD",1750944417984,0.33268478,107040.0,107030.0,0.45422965]
["bitfinex","BTCUSD",1750944418203,0.033,107040.0,107030.0,0.46357265]
["bitfinex","BTCUSD",1750944418421,0.33268478,107040.0,107030.0,0.46357265]
["bitfinex","BTCUSD",1750944418639,0.33268478,107040.0,107030.0,0.45422965]
["bitfinex","BTCUSD",1750944418880,0.33268478,107040.0,107030.0,0.10310325]
["bitfinex","BTCUSD",1750944419107,0.33268478,107040.0,107030.0,0.26732633]
["bitfinex","BTCUSD",1750944419580,0.33268478,107040.0,107030.0,0.24864008]
["bitfinex","BTCUSD",1750944419827,0.33268478,107040.0,107030.0,0.26732633]
["bitfinex","BTCUSD",1750944420052,0.33268478,107040.0,107030.0,0.24864008]
["bitfinex","BTCUSD",1750944420257,0.33268478,107040.0,107030.0,0.29927673]
["bitfinex","BTCUSD",1750944420472,0.33268478,107040.0,107030.0,0.24864008]
["bitfinex","BTCUSD",1750944420896,0.63236956,107040.0,107030.0,0.24864008]
["bitfinex","BTCUSD",1750944429217,0.63236956,107040.0,107030.0,0.43550357]
["bitfinex","BTCUSD",1750944429442,0.33268478,107040.0,107030.0,0.45418947]
["bitfinex","BTCUSD",1750944429673,0.33268478,107040.0,107030.0,0.45418956]
["bitfinex","BTCUSD",1750944430123,0.33268478,107040.0,107030.0,0.45418965]
["bitfinex","BTCUSD",1750944430368,0.33268478,107040.0,107030.0,0.44484665]
["bitfinex","BTCUSD",1750944430594,0.33268478,107040.0,107030.0,0.43550357]
["bitfinex","BTCUSD",1750944430595,0.033,107040.0,107030.0,0.43550357]
["bitfinex","BTCUSD",1750944430778,0.33268478,107040.0,107030.0,0.44484665]
["bitfinex","BTCUSD",1750944431027,0.33268478,107040.0,107030.0,0.45418965]
["bitfinex","BTCUSD",1750944431457,0.33268478,107040.0,107030.0,0.45418956]
["bitfinex","BTCUSD",1750944431675,0.33268478,107040.0,107030.0,0.45418965]
["bitfinex","BTCUSD",1750944432341,0.33268478,107040.0,107030.0,0.46353256]
["bitfinex","BTCUSD",1750944432587,0.33268478,107040.0,107030.0,0.45418965]
["bitfinex","BTCUSD",1750944432806,0.33268478,107040.0,107030.0,0.44484665]
["bitfinex","BTCUSD",1750944433245,0.33268478,107040.0,107030.0,0.45418965]
["bitfinex","BTCUSD",1750944433453,0.33268478,107040.0,107030.0,0.44484665]
["bitfinex","BTCUSD",1750944433677,0.33268478,107040.0,107030.0,0.46353256]
["bitfinex","BTCUSD",1750944434120,0.33268478,107040.0,107030.0,0.45418965]
["bitfinex","BTCUSD",1750944434374,0.33268478,107040.0,107030.0,0.44484665]
["bitfinex","BTCUSD",1750944435042,0.33268478,107040.0,107030.0,0.43550357]
["bitfinex","BTCUSD",1750944435230,0.33268478,107040.0,107030.0,0.44484674]
["bitfinex","BTCUSD",1750944435723,0.33268478,107040.0,107030.0,0.45418982]
["bitfinex","BTCUSD",1750944435931,0.33268478,107040.0,107030.0,0.46353282]
["bitfinex","BTCUSD",1750944436140,0.33268478,107040.0,107030.0,0.45418982]
["bitfinex","BTCUSD",1750944436767,0.33268478,107040.0,107030.0,0.44484674]
["bitfinex","BTCUSD",1750944437180,0.33268478,107040.0,107030.0,0.45418982]
["bitfinex","BTCUSD",1750944437601,0.33268478,107040.0,107030.0,0.46353282]
["bitfinex","BTCUSD",1750944438437,0.33268478,107040.0,107030.0,0.47287564]
["bitfinex","BTCUSD",1750944438648,0.33268478,107040.0,107030.0,0.48221837]
["bitfinex","BTCUSD",1750944440330,0.33268478,107040.0,107030.0,0.48221776]
["bitfinex","BTCUSD",1750944443681,0.033,107040.0,107030.0,0.48221776]
["bitfinex","BTCUSD",1750944444138,0.002,107040.0,107030.0,0.48221776]
["bitfinex","BTCUSD",1750944444368,0.002,107040.0,107030.0,0.81390254]
["bitfinex","BTCUSD",1750944446552,0.002,107040.0,107030.0,1.11360254]
["bitfinex","BTCUSD",1750944452021,0.002,107040.0,107030.0,1.09720254]
["bitfinex","BTCUSD",1750944453509,0.002,107040.0,107030.0,1.08160254]
["bitfinex","BTCUSD",1750944454636,0.002,107040.0,107030.0,1.11460254]
["bitfinex","BTCUSD",1750944455188,0.002,107040.0,107030.0,1.09810254]
["bitfinex","BTCUSD",1750944457070,0.002,107040.0,107030.0,1.08160254]
["bitfinex","BTCUSD",1750944459086,0.002,107040.0,107030.0,1.11270254]
["bitfinex","BTCUSD",1750944459521,0.002,107040.0,107030.0,1.26270254]
["bitfinex","BTCUSD",1750944460197,0.002,107040.0,107030.0,1.57692817]
["bitfinex","BTCUSD",1750944460423,0.002,107040.0,107030.0,2.13560817]
["bitfinex","BTCUSD",1750944461279,4e-05,107050.0,107040.0,0.37941273]
["bitfinex","BTCUSD",1750944461516,4e-05,107050.0,107040.0,0.5544482]
["bitfinex","BTCUSD",1750944461725,4e-05,107050.0,107040.0,1.15381776]
["bitfinex","BTCUSD",1750944462174,4e-05,107050.0,107040.0,1.17249776]
["bitfinex","BTCUSD",1750944462792,0.00104,107050.0,107040.0,1.17649776]
["bitfinex","BTCUSD",1750944462929,0.00104,107050.0,107040.0,1.17849776]
["bitfinex","BTCUSD",1750944463933,0.00104,107050.0,107040.0,1.33301776]
["bitfinex","BTCUSD",1750944464291,0.00104,107050.0,107040.0,1.66058769]
["bitfinex","BTCUSD",1750944469548,0.00104,107050.0,107040.0,2.05058769]
["bitfinex","BTCUSD",1750944480214,0.00104,107050.0,107040.0,1.45121813]
["bitfinex","BTCUSD",1750944480582,0.00104,107050.0,107040.0,2.05058769]
["bitfinex","BTCUSD",1750944480786,0.00104,107050.0,107040.0,2.01948769]
["bitfinex","BTCUSD",1750944482270,0.00104,107050.0,107040.0,2.03772769]
["bitfinex","BTCUSD",1750944482716,0.00104,107050.0,107040.0,1.66960291]
["bitfinex","BTCUSD",1750944482928,0.03264,107050.0,107040.0,1.96928769]
["bitfinex","BTCUSD",1750944484412,0.00104,107050.0,107040.0,1.96928769]
["bitfinex","BTCUSD",1750944484595,0.00104,107050.0,107040.0,2.02556155]
["bitfinex","BTCUSD",1750944484797,0.00104,107050.0,107040.0,1.96928769]
["bitfinex","BTCUSD",1750944489640,0.00104,107050.0,107040.0,2.03498769]
["bitfinex","BTCUSD",1750944489843,0.00104,107050.0,107040.0,4.05226647]
["bitfinex","BTCUSD",1750944490052,0.00104,107050.0,107040.0,3.62845269]
["bitfinex","BTCUSD",1750944490478,0.03344,107050.0,107040.0,2.01908769]
["bitfinex","BTCUSD",1750944490679,0.00104,107050.0,107040.0,2.01908769]
["bitfinex","BTCUSD",1750944491006,0.00104,107050.0,107040.0,2.04711169]
["bitfinex","BTCUSD",1750944494983,0.01664,107050.0,107040.0,2.04711169]
["bitfinex","BTCUSD",1750944495410,0.00104,107050.0,107040.0,2.19124869]
["bitfinex","BTCUSD",1750944497175,0.00104,107050.0,107040.0,2.50663347]
["bitfinex","BTCUSD",1750944497384,0.00104,107050.0,107040.0,2.22214869]
["bitfinex","BTCUSD",1750944497606,0.00104,107050.0,107040.0,2.52183347]
["bitfinex","BTCUSD",1750944497821,0.00104,107050.0,107040.0,2.22214869]
["bitfinex","BTCUSD",1750944497967,0.00104,107050.0,107040.0,2.52183347]
["bitfinex","BTCUSD",1750944498179,0.00104,107050.0,107040.0,2.57183347]
["bitfinex","BTCUSD",1750944506840,0.00104,107050.0,107040.0,2.64583347]
["bitfinex","BTCUSD",1750944510443,0.00104,107050.0,107040.0,1.74677913]
["bitfinex","BTCUSD",1750944510675,0.00104,107050.0,107040.0,2.34614869]
["bitfinex","BTCUSD",1750944512455,0.00104,107050.0,107040.0,2.64583347]
["bitfinex","BTCUSD",1750944513140,4e-05,107060.0,107040.0,2.77714931]
["bitfinex","BTCUSD",1750944513285,0.00244,107070.0,107060.0,3.39951192]
["bitfinex","BTCUSD",1750944513489,0.00244,107070.0,107060.0,3.71238152]
["bitfinex","BTCUSD",1750944513691,0.00244,107070.0,107060.0,3.76238152]
["bitfinex","BTCUSD",1750944514106,0.00244,107070.0,107060.0,3.71238152]
["bitfinex","BTCUSD",1750944514307,0.00244,107070.0,107060.0,3.79761752]
["bitfinex","BTCUSD",1750944515599,0.00244,107070.0,107060.0,3.74761752]
["bitfinex","BTCUSD",1750944515809,0.00244,107070.0,107060.0,3.79761752]
["bitfinex","BTCUSD",1750944516149,0.00244,107070.0,107060.0,3.75261752]
["bitfinex","BTCUSD",1750944516282,0.00244,107070.0,107060.0,3.80261752]
["bitfinex","BTCUSD",1750944516506,0.00344,107070.0,107060.0,3.31735271]
["bitfinex","BTCUSD",1750944516710,0.00344,107070.0,107060.0,3.31795271]
["bitfinex","BTCUSD",1750944516916,0.0004,107080.0,107070.0,5.26560658]
["bitfinex","BTCUSD",1750944517133,0.00031331,107080.0,107070.0,5.26720513]
["bitfinex","BTCUSD",1750944517354,0.03171331,107080.0,107070.0,2.73783413]
["bitfinex","BTCUSD",1750944517580,0.03171331,107080.0,107070.0,2.38783413]
["bitfinex","BTCUSD",1750944517782,0.03171331,107080.0,107070.0,2.59015713]
["bitfinex","BTCUSD",1750944517978,0.03171331,107080.0,107070.0,2.51865913]
["bitfinex","BTCUSD",1750944518465,0.03179982,107080.0,107070.0,1.93760213]
["bitfinex","BTCUSD",1750944518662,0.03179982,107080.0,107070.0,1.98224213]
["bitfinex","BTCUSD",1750944519109,0.03279982,107080.0,107070.0,2.09222513]
["bitfinex","BTCUSD",1750944519653,0.03279982,107080.0,107070.0,2.10142199]
["bitfinex","BTCUSD",1750944520102,0.03279982,107080.0,107070.0,2.05142199]
["bitfinex","BTCUSD",1750944520342,0.01649982,107080.0,107070.0,2.10142199]
["bitfinex","BTCUSD",1750944520553,0.00139982,107080.0,107070.0,2.10342199]
["bitfinex","BTCUSD",1750944520737,0.00139982,107080.0,107070.0,1.99843899]
["bitfinex","BTCUSD",1750944520948,0.00139982,107080.0,107070.0,3.50888699]
["bitfinex","BTCUSD",1750944521079,0.01669982,107080.0,107070.0,3.03840699]
["bitfinex","BTCUSD",1750944521295,0.03179982,107080.0,107070.0,3.02836699]
["bitfinex","BTCUSD",1750944521707,0.03179982,107080.0,107070.0,2.36836699]
["bitfinex","BTCUSD",1750944522145,0.03179982,107080.0,107070.0,2.33325199]
["bitfinex","BTCUSD",1750944522342,0.03179982,107080.0,107070.0,2.30325199]
["bitfinex","BTCUSD",1750944523803,0.03179982,107080.0,107070.0,2.13448099]
["bitfinex","BTCUSD",1750944524029,0.03179982,107080.0,107070.0,2.02645499]
["bitfinex","BTCUSD",1750944524641,0.03179982,107080.0,107070.0,2.13470099]
["bitfinex","BTCUSD",1750944525836,0.03179982,107080.0,107070.0,2.08470099]
["bitfinex","BTCUSD",1750944526101,0.03179982,107080.0,107070.0,2.13470099]
["bitfinex","BTCUSD",1750944528241,0.00139982,107080.0,107070.0,2.13470099]
["bitfinex","BTCUSD",1750944529074,0.03289982,107080.0,107070.0,2.13470099]
["bitfinex","BTCUSD",1750944529497,0.03289982,107080.0,107070.0,2.33470099]
["bitfinex","BTCUSD",1750944529671,0.03289982,107080.0,107070.0,2.28470099]
["bitfinex","BTCUSD",1750944529918,0.03289982,107080.0,107070.0,2.22645499]
["bitfinex","BTCUSD",1750944530151,0.03289982,107080.0,107070.0,1.77621499]
["bitfinex","BTCUSD",1750944531388,0.03289982,107080.0,107070.0,1.17240946]
["bitfinex","BTCUSD",1750944531652,0.03289982,107080.0,107070.0,1.15786861]
["bitfinex","BTCUSD",1750944531912,0.03289982,107080.0,107070.0,1.17654861]
["bitfinex","BTCUSD",1750944532943,0.03289982,107080.0,107070.0,0.98214861]
["bitfinex","BTCUSD",1750944533180,0.03289982,107080.0,107070.0,1.17654861]
["bitfinex","BTCUSD",1750944533424,0.03289982,107080.0,107070.0,1.15786861]
["bitfinex","BTCUSD",1750944534387,0.03289982,107080.0,107070.0,0.51816861]
["bitfinex","BTCUSD",1750944534606,0.45868935,107080.0,107070.0,0.50882954]
["bitfinex","BTCUSD",1750944534828,0.45868935,107080.0,107070.0,0.49025335]
["bitfinex","BTCUSD",1750944535035,0.45868935,107080.0,107070.0,0.49025344]
["bitfinex","BTCUSD",1750944535246,0.45868935,107080.0,107070.0,0.49959303]
["bitfinex","BTCUSD",1750944535493,0.45868935,107080.0,107070.0,0.46849253]
["bitfinex","BTCUSD",1750944535685,0.45768935,107080.0,107070.0,0.46349253]
["bitfinex","BTCUSD",1750944535901,0.45768935,107080.0,107070.0,0.24968008]
["bitfinex","BTCUSD",1750944536110,0.45868935,107080.0,107070.0,0.50010949]
["bitfinex","BTCUSD",1750944536323,0.45868935,107080.0,107070.0,0.09376008]
["bitfinex","BTCUSD",1750944536543,0.45868935,107080.0,107070.0,0.24768008]
["bitfinex","BTCUSD",1750944537242,0.45868935,107080.0,107070.0,0.09376008]
["bitfinex","BTCUSD",1750944538191,0.45868935,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1750944538810,0.45872935,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1750944546782,0.45872935,107080.0,107070.0,0.01033968]
["bitfinex","BTCUSD",1750944546999,0.45872935,107080.0,107070.0,0.04918277]
["bitfinex","BTCUSD",1750944547213,0.03293982,107080.0,107070.0,0.34741511]
["bitfinex","BTCUSD",1750944547431,0.03293982,107080.0,107070.0,0.78254371]
["bitfinex","BTCUSD",1750944548088,0.03293982,107080.0,107070.0,0.35675418]
["bitfinex","BTCUSD",1750944551573,0.00143982,107080.0,107070.0,0.78254371]
["bitfinex","BTCUSD",1750944552137,0.01673982,107080.0,107070.0,0.78254371]
["bitfinex","BTCUSD",1750944552354,0.03173982,107080.0,107070.0,0.78254371]
["bitfinex","BTCUSD",1750944553007,0.03173982,107080.0,107070.0,1.08224371]
["bitfinex","BTCUSD",1750944553809,0.03173982,107080.0,107070.0,0.65645418]
["bitfinex","BTCUSD",1750944554162,0.03173982,107080.0,107070.0,0.85073418]
["bitfinex","BTCUSD",1750944557010,0.03173982,107080.0,107070.0,0.84139511]
["bitfinex","BTCUSD",1750944557270,0.03173982,107080.0,107070.0,0.79165595]
["bitfinex","BTCUSD",1750944557468,0.03173982,107080.0,107070.0,0.80099519]
["bitfinex","BTCUSD",1750944557964,0.03173982,107080.0,107070.0,0.81033435]
["bitfinex","BTCUSD",1750944558810,0.03173982,107080.0,107070.0,0.81967342]
["bitfinex","BTCUSD",1750944559031,0.03173982,107080.0,107070.0,0.51063435]
["bitfinex","BTCUSD",1750944559612,0.03173982,107080.0,107070.0,0.50129519]
["bitfinex","BTCUSD",1750944559827,0.03173982,107080.0,107070.0,0.51063435]
["bitfinex","BTCUSD",1750944560446,0.03173982,107080.0,107070.0,0.51997342]
["bitfinex","BTCUSD",1750944561708,0.03173982,107080.0,107070.0,0.51063435]
["bitfinex","BTCUSD",1750944562373,0.03173982,107080.0,107070.0,0.51997342]
["bitfinex","BTCUSD",1750944566055,0.03173982,107080.0,107070.0,0.56037342]
["bitfinex","BTCUSD",1750944576819,0.01673982,107080.0,107070.0,0.56037342]
["bitfinex","BTCUSD",1750944577038,0.00143982,107080.0,107070.0,0.56037342]
["bitfinex","BTCUSD",1750944577254,0.00143982,107080.0,107070.0,1.01786295]
["bitfinex","BTCUSD",1750944577488,0.00143982,107080.0,107070.0,1.16786295]
["bitfinex","BTCUSD",1750944579356,0.00143982,107080.0,107070.0,1.50786295]
["bitfinex","BTCUSD",1750944588745,0.00143982,107080.0,107070.0,1.49206295]
["bitfinex","BTCUSD",1750944589167,0.00143982,107080.0,107070.0,1.47616295]
["bitfinex","BTCUSD",1750944589609,0.00143982,107080.0,107070.0,1.05037342]
["bitfinex","BTCUSD",1750944589831,0.00143982,107080.0,107070.0,1.5225038]
["bitfinex","BTCUSD",1750944592995,0.00143982,107080.0,107070.0,1.4907038]
["bitfinex","BTCUSD",1750944597744,0.03223982,107080.0,107070.0,1.47592295]
["bitfinex","BTCUSD",1750944599408,0.01703982,107080.0,107070.0,1.47592295]
["bitfinex","BTCUSD",1750944599670,0.01703982,107080.0,107070.0,1.28188295]
["bitfinex","BTCUSD",1750944599882,0.01703982,107080.0,107070.0,1.47592295]
["bitfinex","BTCUSD",1750944600334,0.00143982,107080.0,107070.0,1.47592295]
["bitfinex","BTCUSD",1750944600547,0.00143982,107080.0,107070.0,1.5408438]
["bitfinex","BTCUSD",1750944601185,0.00143982,107080.0,107070.0,2.8927818]
["bitfinex","BTCUSD",1750944601393,0.00043982,107080.0,107070.0,2.8917818]
["bitfinex","BTCUSD",1750944601667,0.00043982,107080.0,107070.0,1.33265227]
["bitfinex","BTCUSD",1750944601870,0.00143982,107080.0,107070.0,1.7634418]
["bitfinex","BTCUSD",1750944602716,0.00143982,107080.0,107070.0,2.18923133]
["bitfinex","BTCUSD",1750944602938,0.00143982,107080.0,107070.0,2.04864833]
["bitfinex","BTCUSD",1750944603152,0.00143982,107080.0,107070.0,6.2179598]
["bitfinex","BTCUSD",1750944603381,0.00143982,107080.0,107070.0,5.6286868]
["bitfinex","BTCUSD",1750944603591,0.00143982,107080.0,107070.0,3.3393878]
["bitfinex","BTCUSD",1750944603993,0.00143982,107080.0,107070.0,2.7535018]
["bitfinex","BTCUSD",1750944605670,0.00143982,107080.0,107070.0,3.17929133]
["bitfinex","BTCUSD",1750944605880,0.00143982,107080.0,107070.0,2.7535018]
["bitfinex","BTCUSD",1750944606488,0.00143982,107080.0,107070.0,2.2630838]
["bitfinex","BTCUSD",1750944606692,0.00143982,107080.0,107070.0,2.0883218]
["bitfinex","BTCUSD",1750944606916,0.00244,107090.0,107080.0,1.40708917]
["bitfinex","BTCUSD",1750944607122,0.00244,107090.0,107080.0,2.52253908]
["bitfinex","BTCUSD",1750944607760,0.00244,107090.0,107080.0,1.07979655]
["bitfinex","BTCUSD",1750944608006,0.03444,107090.0,107080.0,0.67532702]
["bitfinex","BTCUSD",1750944608182,0.03444,107090.0,107080.0,0.52928702]
["bitfinex","BTCUSD",1750944608408,0.03544,107090.0,107080.0,0.53728702]
["bitfinex","BTCUSD",1750944608622,0.46122953,107090.0,107080.0,0.32465036]
["bitfinex","BTCUSD",1750944608848,0.46022953,107090.0,107080.0,0.09276008]
["bitfinex","BTCUSD",1750944609062,0.46122953,107090.0,107080.0,0.09576008]
["bitfinex","BTCUSD",1750944609281,0.46122953,107090.0,107080.0,0.09776008]
["bitfinex","BTCUSD",1750944609729,0.46122953,107090.0,107080.0,0.09576008]
["bitfinex","BTCUSD",1750944609945,0.46222953,107090.0,107080.0,0.09576008]
["bitfinex","BTCUSD",1750944610380,0.46122953,107090.0,107080.0,0.09276008]
["bitfinex","BTCUSD",1750944610596,0.03744,107090.0,107080.0,0.09276008]
["bitfinex","BTCUSD",1750944610798,0.46322953,107090.0,107080.0,0.10209889]
["bitfinex","BTCUSD",1750944610997,0.46322953,107090.0,107080.0,0.29821385]
["bitfinex","BTCUSD",1750944611208,0.46322953,107090.0,107080.0,0.09276008]
["bitfinex","BTCUSD",1750944611209,0.49125353,107090.0,107080.0,0.09276008]
["bitfinex","BTCUSD",1750944611415,0.46122953,107090.0,107080.0,0.09276008]
["bitfinex","BTCUSD",1750944611615,0.48925453,107090.0,107080.0,0.09376008]
["bitfinex","BTCUSD",1750944611827,0.49325453,107090.0,107080.0,0.09376008]
["bitfinex","BTCUSD",1750944613018,0.50259168,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944613222,0.511929,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944613418,0.511969,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944613709,0.52130659,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944613928,0.5213065,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944614147,0.0313,107070.0,107050.0,0.37374253]
["bitfinex","BTCUSD",1750944614352,0.02801502,107080.0,107050.0,0.47584378]
["bitfinex","BTCUSD",1750944614353,0.45628953,107060.0,107050.0,0.47584378]
["bitfinex","BTCUSD",1750944614588,0.0305,107060.0,107050.0,0.46658921]
["bitfinex","BTCUSD",1750944614794,0.0305,107060.0,107050.0,0.48527127]
["bitfinex","BTCUSD",1750944615001,0.0305,107060.0,107050.0,0.49461208]
["bitfinex","BTCUSD",1750944615427,0.0305,107060.0,107050.0,0.92240161]
["bitfinex","BTCUSD",1750944616084,0.0305,107060.0,107050.0,0.92040161]
["bitfinex","BTCUSD",1750944616291,0.0305,107060.0,107050.0,0.92240161]
["bitfinex","BTCUSD",1750944616504,0.0305,107060.0,107050.0,0.49661208]
["bitfinex","BTCUSD",1750944616713,0.0315,107060.0,107050.0,0.92440161]
["bitfinex","BTCUSD",1750944617162,0.0315,107060.0,107050.0,0.93366883]
["bitfinex","BTCUSD",1750944617794,0.001,107060.0,107050.0,0.93366883]
["bitfinex","BTCUSD",1750944618227,0.001,107060.0,107050.0,1.28820968]
["bitfinex","BTCUSD",1750944620372,0.00104,107060.0,107050.0,1.13456968]
["bitfinex","BTCUSD",1750944620582,0.00104,107060.0,107050.0,1.34394968]
["bitfinex","BTCUSD",1750944620837,0.00104,107060.0,107050.0,1.32935786]
["bitfinex","BTCUSD",1750944621473,0.00104,107060.0,107050.0,1.31385786]
["bitfinex","BTCUSD",1750944621823,0.00104,107060.0,107050.0,1.33253786]
["bitfinex","BTCUSD",1750944622256,0.00104,107060.0,107050.0,1.34813786]
["bitfinex","BTCUSD",1750944622657,0.00104,107060.0,107050.0,1.41403786]
["bitfinex","BTCUSD",1750944624622,0.00104,107060.0,107050.0,1.44205986]
["bitfinex","BTCUSD",1750944625439,0.00104,107060.0,107050.0,2.30561486]
["bitfinex","BTCUSD",1750944626691,0.01808,107090.0,107080.0,0.36479162]
["bitfinex","BTCUSD",1750944626899,0.01808,107090.0,107080.0,1.07722123]
["bitfinex","BTCUSD",1750944627150,0.03378,107090.0,107080.0,1.07722123]
["bitfinex","BTCUSD",1750944628000,0.03578,107090.0,107080.0,1.07722123]
["bitfinex","BTCUSD",1750944629426,0.03978,107090.0,107080.0,1.07822123]
["bitfinex","BTCUSD",1750944630472,0.03978,107090.0,107080.0,0.6524317]
["bitfinex","BTCUSD",1750944631283,0.03978,107090.0,107080.0,1.07822123]
["bitfinex","BTCUSD",1750944631488,0.00848,107090.0,107080.0,1.07822123]
["bitfinex","BTCUSD",1750944632323,0.00848,107090.0,107080.0,0.3085517]
["bitfinex","BTCUSD",1750944632543,0.03948,107090.0,107080.0,0.5024317]
["bitfinex","BTCUSD",1750944632749,0.03548,107090.0,107080.0,0.5014317]
["bitfinex","BTCUSD",1750944632961,0.03648,107090.0,107080.0,0.44247504]
["bitfinex","BTCUSD",1750944633173,0.46026953,107090.0,107080.0,0.4518135]
["bitfinex","BTCUSD",1750944633383,0.46026953,107090.0,107080.0,0.46215178]
["bitfinex","BTCUSD",1750944633633,0.46026953,107090.0,107080.0,0.45281368]
["bitfinex","BTCUSD",1750944633843,0.03348,107090.0,107080.0,0.45181385]
["bitfinex","BTCUSD",1750944634049,0.45926953,107090.0,107080.0,0.47049068]
["bitfinex","BTCUSD",1750944634265,0.03748,107090.0,107080.0,0.46215231]
["bitfinex","BTCUSD",1750944634480,0.46326953,107090.0,107080.0,0.46215248]
["bitfinex","BTCUSD",1750944635136,0.46326953,107090.0,107080.0,0.32722949]
["bitfinex","BTCUSD",1750944635360,0.46326953,107090.0,107080.0,0.45281385]
["bitfinex","BTCUSD",1750944635586,0.46326953,107090.0,107080.0,0.24736008]
["bitfinex","BTCUSD",1750944635804,0.03748,107090.0,107080.0,0.09376008]
["bitfinex","BTCUSD",1750944636015,0.46326953,107090.0,107080.0,0.28037272]
["bitfinex","BTCUSD",1750944636227,0.46326953,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944636438,0.49128202,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944636646,0.48194435,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944637523,0.47260685,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944637933,0.47260677,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944638145,0.46326953,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944638564,0.56482089,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944638769,0.065505,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944639861,0.07484215,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944640047,0.065505,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944640306,0.07484224,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944640516,0.58349554,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944640726,0.59283313,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944640946,0.79826754,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944641168,0.61150874,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944641382,0.93283313,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944641610,0.93283304,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944641816,0.9421708,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944642697,0.93283295,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944642927,0.94217071,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944643421,1.13826745,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944643693,0.94217071,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944643903,0.94217062,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944644719,0.93283295,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944644929,0.92349545,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944645138,0.90482089,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944645342,0.91415804,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944645545,0.90482089,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944646127,0.405505,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944646360,0.90482089,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944646957,0.405505,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944647753,0.41484224,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944648114,0.405505,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944648948,0.91415821,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944649994,0.91415813,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944650350,0.93283304,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944650767,1.12892969,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944650978,1.20301521,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944651185,1.51365372,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750944651403,0.00933994,107060.0,107050.0,8.651e-05]
["bitfinex","BTCUSD",1750944651612,0.54879577,107060.0,107050.0,8.651e-05]
["bitfinex","BTCUSD",1750944651853,0.75428757,107060.0,107050.0,8.651e-05]
["bitfinex","BTCUSD",1750944652041,1.11298272,107060.0,107050.0,8.651e-05]
["bitfinex","BTCUSD",1750944652462,0.6043268,107060.0,107050.0,8.651e-05]
["bitfinex","BTCUSD",1750944652717,1.0943024,107060.0,107050.0,8.651e-05]
["bitfinex","BTCUSD",1750944653144,1.2479024,107060.0,107050.0,8.651e-05]
["bitfinex","BTCUSD",1750944653349,1.07043139,107060.0,107050.0,8.651e-05]
["bitfinex","BTCUSD",1750944653556,1.07043086,107060.0,107050.0,8.651e-05]
["bitfinex","BTCUSD",1750944653763,1.08177124,107060.0,107050.0,8.651e-05]
["bitfinex","BTCUSD",1750944653976,1.28092292,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944654188,1.26224295,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944655674,1.07543139,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944655885,1.07543086,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944656095,1.08477115,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944656498,1.09411161,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944656919,1.08477115,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944657115,1.09411161,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944657525,1.07543086,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944657764,1.08477124,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944658200,1.08477115,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944658782,0.92183086,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944659047,1.06613066,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944659234,1.08481098,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944659839,1.28096266,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944660043,1.09415153,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944660268,1.28096266,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944660913,1.32144357,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944661119,1.31210354,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944662315,1.12529189,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944662728,1.27162289,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944664389,1.19872367,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944665021,1.18938364,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944665224,1.29668457,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944665463,1.33692457,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944665659,1.42968465,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944666034,1.42768465,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944666450,1.43168465,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944668878,1.42868465,107060.0,107050.0,8.651e-05]
["bitfinex","BTCUSD",1750944669312,1.43568465,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944671336,1.86210132,107060.0,107050.0,0.00108651]
["bitfinex","BTCUSD",1750944671549,1.86210132,107060.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944671550,1.09424402,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944671792,1.27976418,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944672887,0.77492859,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944673108,0.86350766,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944673322,0.6602865,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944673571,1.3878841,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944673978,1.7278841,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944674200,1.82064418,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944674422,1.84868618,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944681972,1.03221968,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944682187,1.24093039,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944682397,1.23158949,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944682825,1.32983949,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944683033,1.2222485,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944683473,1.32954943,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944683672,1.84872618,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944686029,1.42230951,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944687014,1.84872618,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944690648,1.84372618,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944690885,1.84872618,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944691093,1.85172618,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944691768,1.84872618,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944692092,1.85372618,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944693151,1.84672618,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944693593,1.85172618,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944695053,1.65780618,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944695272,1.42582951,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944696408,1.33314943,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944696618,1.33314943,107050.0,107040.0,0.0188]
["bitfinex","BTCUSD",1750944696619,0.83355091,107050.0,107040.0,0.0188]
["bitfinex","BTCUSD",1750944696833,0.46445867,107050.0,107040.0,0.0349]
["bitfinex","BTCUSD",1750944697056,0.46445867,107050.0,107040.0,0.10904616]
["bitfinex","BTCUSD",1750944697057,0.01,107050.0,107040.0,0.10904616]
["bitfinex","BTCUSD",1750944697277,0.60933821,107050.0,107040.0,0.10904616]
["bitfinex","BTCUSD",1750944697715,0.61367929,107050.0,107040.0,0.10904616]
["bitfinex","BTCUSD",1750944697935,0.62302045,107050.0,107040.0,0.07714616]
["bitfinex","BTCUSD",1750944698156,0.67194739,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944698417,1.192846,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944698604,1.190846,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944698839,1.61426267,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944699062,1.190846,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944699495,1.190846,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944700621,1.188846,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944701040,1.191846,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944701290,1.219886,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944701515,0.53762108,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944701734,0.95469667,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944701955,0.53762073,107050.0,107040.0,0.0338]
["bitfinex","BTCUSD",1750944702186,0.93081667,107050.0,107040.0,0.0348]
["bitfinex","BTCUSD",1750944702416,0.5044,107050.0,107040.0,0.0348]
["bitfinex","BTCUSD",1750944702645,0.94015731,107050.0,107040.0,0.0348]
["bitfinex","BTCUSD",1750944702856,0.94949821,107050.0,107040.0,0.0348]
["bitfinex","BTCUSD",1750944703289,0.93315731,107050.0,107040.0,0.0338]
["bitfinex","BTCUSD",1750944703724,0.93815731,107050.0,107040.0,0.0348]
["bitfinex","BTCUSD",1750944703946,0.77441667,107050.0,107040.0,0.0348]
["bitfinex","BTCUSD",1750944704189,0.008,107050.0,107040.0,0.89336935]
["bitfinex","BTCUSD",1750944704640,0.008,107050.0,107040.0,0.46695268]
["bitfinex","BTCUSD",1750944705053,0.008,107050.0,107040.0,0.45761099]
["bitfinex","BTCUSD",1750944705495,0.008,107050.0,107040.0,0.38346501]
["bitfinex","BTCUSD",1750944705725,0.008,107050.0,107040.0,0.40214847]
["bitfinex","BTCUSD",1750944706159,0.005,107050.0,107040.0,0.40214847]
["bitfinex","BTCUSD",1750944706396,0.83952963,107070.0,107050.0,0.19616127]
["bitfinex","BTCUSD",1750944706608,0.34870809,107070.0,107060.0,0.0311]
["bitfinex","BTCUSD",1750944706828,0.34,107070.0,107060.0,0.0311]
["bitfinex","BTCUSD",1750944707247,0.34933889,107070.0,107060.0,0.0311]
["bitfinex","BTCUSD",1750944707462,0.34933889,107070.0,107060.0,0.0153]
["bitfinex","BTCUSD",1750944707692,0.34,107070.0,107060.0,0.0153]
["bitfinex","BTCUSD",1750944707976,0.34,107070.0,107060.0,0.0163]
["bitfinex","BTCUSD",1750944707977,0.346,107070.0,107060.0,0.0163]
["bitfinex","BTCUSD",1750944708199,0.009,107070.0,107060.0,0.31454216]
["bitfinex","BTCUSD",1750944708410,0.009,107070.0,107060.0,0.35896276]
["bitfinex","BTCUSD",1750944709695,0.009,107070.0,107060.0,0.39968276]
["bitfinex","BTCUSD",1750944709907,0.009,107070.0,107060.0,1.46335855]
["bitfinex","BTCUSD",1750944710131,0.003,107070.0,107060.0,1.46235855]
["bitfinex","BTCUSD",1750944710560,0.004,107070.0,107060.0,1.46335855]
["bitfinex","BTCUSD",1750944711235,0.00248,107090.0,107080.0,0.38809162]
["bitfinex","BTCUSD",1750944711440,0.00260972,107090.0,107080.0,1.13538133]
["bitfinex","BTCUSD",1750944711881,0.00260972,107090.0,107080.0,0.6358517]
["bitfinex","BTCUSD",1750944712092,0.00260972,107090.0,107080.0,0.4858517]
["bitfinex","BTCUSD",1750944713744,0.00260972,107090.0,107080.0,0.5275717]
["bitfinex","BTCUSD",1750944713958,0.00460972,107090.0,107080.0,0.53690998]
["bitfinex","BTCUSD",1750944717192,0.00460972,107090.0,107080.0,0.68690998]
["bitfinex","BTCUSD",1750944717408,0.00460972,107090.0,107080.0,1.18643961]
["bitfinex","BTCUSD",1750944717848,0.00460972,107090.0,107080.0,0.68690998]
["bitfinex","BTCUSD",1750944719770,0.00460972,107090.0,107080.0,1.18643961]
["bitfinex","BTCUSD",1750944721022,0.00460972,107090.0,107080.0,0.68690998]
["bitfinex","BTCUSD",1750944722175,0.00460972,107090.0,107080.0,1.18643961]
["bitfinex","BTCUSD",1750944722391,0.00460972,107090.0,107080.0,1.20098046]
["bitfinex","BTCUSD",1750944723980,0.00460972,107090.0,107080.0,1.54098046]
["bitfinex","BTCUSD",1750944724154,0.00460972,107090.0,107080.0,2.44271546]
["bitfinex","BTCUSD",1750944724363,0.00460972,107090.0,107080.0,0.68118998]
["bitfinex","BTCUSD",1750944724587,0.00460972,107090.0,107080.0,0.33185204]
["bitfinex","BTCUSD",1750944724812,0.00460972,107090.0,107080.0,0.51417024]
["bitfinex","BTCUSD",1750944725037,0.00260972,107090.0,107080.0,0.44447504]
["bitfinex","BTCUSD",1750944725257,0.00260972,107090.0,107080.0,0.3075517]
["bitfinex","BTCUSD",1750944725476,0.00260972,107090.0,107080.0,0.4854917]
["bitfinex","BTCUSD",1750944725477,0.00360972,107090.0,107080.0,0.4854917]
["bitfinex","BTCUSD",1750944725700,0.00360972,107090.0,107080.0,0.3455517]
["bitfinex","BTCUSD",1750944725909,0.00360972,107090.0,107080.0,0.5418717]
["bitfinex","BTCUSD",1750944726336,0.00360972,107090.0,107080.0,0.3455517]
["bitfinex","BTCUSD",1750944726560,0.00360972,107090.0,107080.0,0.5418717]
["bitfinex","BTCUSD",1750944726768,0.00360972,107090.0,107080.0,0.54187178]
["bitfinex","BTCUSD",1750944726987,0.00360972,107090.0,107080.0,0.55120998]
["bitfinex","BTCUSD",1750944728479,0.00360972,107090.0,107080.0,0.97709528]
["bitfinex","BTCUSD",1750944729164,0.00360972,107090.0,107080.0,1.12709528]
["bitfinex","BTCUSD",1750944733042,0.00360972,107090.0,107080.0,2.05752143]
["bitfinex","BTCUSD",1750944733686,0.00360972,107090.0,107080.0,1.63163613]
["bitfinex","BTCUSD",1750944733890,0.00360972,107090.0,107080.0,2.05752143]
["bitfinex","BTCUSD",1750944734338,0.00360972,107090.0,107080.0,1.63163613]
["bitfinex","BTCUSD",1750944735003,0.00360972,107090.0,107080.0,2.05752143]
["bitfinex","BTCUSD",1750944735461,0.00360972,107090.0,107080.0,1.20575083]
["bitfinex","BTCUSD",1750944735699,0.00360972,107090.0,107080.0,1.63163613]
["bitfinex","BTCUSD",1750944735931,0.00360972,107090.0,107080.0,0.85996998]
["bitfinex","BTCUSD",1750944736150,0.00360972,107090.0,107080.0,1.28585528]
["bitfinex","BTCUSD",1750944736367,0.00360972,107090.0,107080.0,0.85996998]
["bitfinex","BTCUSD",1750944736583,0.00360972,107090.0,107080.0,0.51996998]
["bitfinex","BTCUSD",1750944737450,0.00356972,107090.0,107080.0,0.51996998]
["bitfinex","BTCUSD",1750944737678,0.00350627,107090.0,107080.0,0.32288998]
["bitfinex","BTCUSD",1750944737917,0.00350627,107090.0,107080.0,0.51996998]
["bitfinex","BTCUSD",1750944739507,0.00350627,107090.0,107080.0,0.52024998]
["bitfinex","BTCUSD",1750944741451,0.00350627,107090.0,107080.0,0.55134998]
["bitfinex","BTCUSD",1750944741895,0.00350627,107090.0,107080.0,1.05044737]
["bitfinex","BTCUSD",1750944743041,0.00350627,107090.0,107080.0,0.32288998]
["bitfinex","BTCUSD",1750944743259,0.00350627,107090.0,107080.0,0.52016998]
["bitfinex","BTCUSD",1750944743488,0.00350627,107090.0,107080.0,0.32288998]
["bitfinex","BTCUSD",1750944743721,0.03390627,107090.0,107080.0,0.44137632]
["bitfinex","BTCUSD",1750944743950,0.03390627,107090.0,107080.0,0.25468008]
["bitfinex","BTCUSD",1750944744613,1.08777496,107090.0,107080.0,0.006]
["bitfinex","BTCUSD",1750944744838,0.90101616,107090.0,107080.0,0.006]
["bitfinex","BTCUSD",1750944745064,0.90101599,107090.0,107080.0,0.006]
["bitfinex","BTCUSD",1750944745290,1.10582386,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1750944745503,1.07843781,107090.0,107080.0,0.006]
["bitfinex","BTCUSD",1750944745646,1.08714192,107090.0,107080.0,0.006]
["bitfinex","BTCUSD",1750944746263,1.07743781,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1750944746686,1.08777513,107090.0,107080.0,0.007]
["bitfinex","BTCUSD",1750944746909,0.01867648,107080.0,107060.0,0.1562]
["bitfinex","BTCUSD",1750944747109,0.0314,107070.0,107060.0,0.28513027]
["bitfinex","BTCUSD",1750944747923,0.0314,107070.0,107060.0,0.28613027]
["bitfinex","BTCUSD",1750944748299,0.0314,107070.0,107060.0,0.48228186]
["bitfinex","BTCUSD",1750944748537,0.0314,107070.0,107060.0,0.28513027]
["bitfinex","BTCUSD",1750944748761,0.0314,107070.0,107060.0,0.29447073]
["bitfinex","BTCUSD",1750944748957,0.0314,107070.0,107060.0,0.30481128]
["bitfinex","BTCUSD",1750944749164,0.0314,107070.0,107060.0,0.28613027]
["bitfinex","BTCUSD",1750944749386,0.0314,107070.0,107060.0,0.49262233]
["bitfinex","BTCUSD",1750944749387,0.0334,107070.0,107060.0,0.49262233]
["bitfinex","BTCUSD",1750944749622,0.0334,107070.0,107060.0,0.51130256]
["bitfinex","BTCUSD",1750944749883,0.0334,107070.0,107060.0,0.52064268]
["bitfinex","BTCUSD",1750944750118,0.0334,107070.0,107060.0,0.49262241]
["bitfinex","BTCUSD",1750944750375,0.0334,107070.0,107060.0,0.51130299]
["bitfinex","BTCUSD",1750944750603,0.0334,107070.0,107060.0,0.52064241]
["bitfinex","BTCUSD",1750944750817,0.0334,107070.0,107060.0,0.51130247]
["bitfinex","BTCUSD",1750944751034,0.0334,107070.0,107060.0,0.52064241]
["bitfinex","BTCUSD",1750944751279,0.0334,107070.0,107060.0,0.48328186]
["bitfinex","BTCUSD",1750944751494,0.0334,107070.0,107060.0,0.28713027]
["bitfinex","BTCUSD",1750944751711,0.0334,107070.0,107060.0,0.49262233]
["bitfinex","BTCUSD",1750944751915,0.0334,107070.0,107060.0,0.51130247]
["bitfinex","BTCUSD",1750944752119,0.0334,107070.0,107060.0,0.49262233]
["bitfinex","BTCUSD",1750944752531,0.0334,107070.0,107060.0,0.50196227]
["bitfinex","BTCUSD",1750944752754,0.002,107070.0,107060.0,0.51130221]
["bitfinex","BTCUSD",1750944752957,0.002,107070.0,107060.0,0.50196227]
["bitfinex","BTCUSD",1750944753369,0.002,107070.0,107060.0,0.49262224]
["bitfinex","BTCUSD",1750944753576,0.0342,107070.0,107060.0,0.50196244]
["bitfinex","BTCUSD",1750944754230,0.002,107070.0,107060.0,0.52064241]
["bitfinex","BTCUSD",1750944754978,0.0172,107070.0,107060.0,0.5019627]
["bitfinex","BTCUSD",1750944755193,0.0334,107070.0,107060.0,0.28697027]
["bitfinex","BTCUSD",1750944755418,0.53249739,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750944755651,0.5511757,107070.0,107060.0,0.15804]
["bitfinex","BTCUSD",1750944755865,1.08730888,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750944756295,1.07796981,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750944756946,1.18527074,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750944757378,1.27803082,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750944757806,0.04144064,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944758037,0.55921983,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944758258,0.57790181,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944758464,0.56856056,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944758675,0.53119739,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944758884,0.54053803,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944759096,0.53119739,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944759308,0.0321,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944759523,0.0321,107050.0,107040.0,0.004]
["bitfinex","BTCUSD",1750944759733,0.04244064,107050.0,107040.0,0.007]
["bitfinex","BTCUSD",1750944760188,0.0331,107050.0,107040.0,0.007]
["bitfinex","BTCUSD",1750944763011,0.89087981,107050.0,107040.0,0.007]
["bitfinex","BTCUSD",1750944763218,1.57680578,107050.0,107040.0,0.007]
["bitfinex","BTCUSD",1750944763421,0.59315185,107050.0,107040.0,0.007]
["bitfinex","BTCUSD",1750944763621,1.68410671,107050.0,107040.0,0.007]
["bitfinex","BTCUSD",1750944763840,1.68410671,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1750944764031,1.77686679,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1750944764238,1.2787694,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944764476,1.2837694,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944764912,1.0782584,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944765130,0.8875382,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944765338,0.90622026,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944765547,0.9155616,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944765763,1.10239018,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944765945,1.09304937,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944766200,1.18534696,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944766418,1.1666649,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944766916,1.1666649,107050.0,107040.0,0.45817027]
["bitfinex","BTCUSD",1750944766917,0.007,107050.0,107040.0,0.45817027]
["bitfinex","BTCUSD",1750944767125,0.007,107050.0,107040.0,0.56932241]
["bitfinex","BTCUSD",1750944767384,0.007,107050.0,107040.0,0.54165812]
["bitfinex","BTCUSD",1750944767824,0.007,107050.0,107040.0,0.58397812]
["bitfinex","BTCUSD",1750944768050,0.007,107050.0,107040.0,0.76577812]
["bitfinex","BTCUSD",1750944768711,0.005,107050.0,107040.0,0.76577812]
["bitfinex","BTCUSD",1750944768923,0.005,107050.0,107040.0,0.76777812]
["bitfinex","BTCUSD",1750944769352,0.3551,107080.0,107060.0,0.19614117]
["bitfinex","BTCUSD",1750944769353,0.86929739,107080.0,107060.0,0.19614117]
["bitfinex","BTCUSD",1750944769570,0.86929739,107080.0,107060.0,0.45532171]
["bitfinex","BTCUSD",1750944769814,0.86929739,107080.0,107060.0,0.43664087]
["bitfinex","BTCUSD",1750944770017,0.86929739,107080.0,107060.0,0.44598142]
["bitfinex","BTCUSD",1750944770509,0.0302,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1750944770720,0.3712,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1750944770956,0.004,107080.0,107070.0,0.30757236]
["bitfinex","BTCUSD",1750944771177,0.004,107080.0,107070.0,0.31691177]
["bitfinex","BTCUSD",1750944771384,0.004,107080.0,107070.0,0.32625084]
["bitfinex","BTCUSD",1750944771593,0.004,107080.0,107070.0,0.31691177]
["bitfinex","BTCUSD",1750944771806,0.004,107080.0,107070.0,0.32625084]
["bitfinex","BTCUSD",1750944772231,0.004,107080.0,107070.0,0.29823303]
["bitfinex","BTCUSD",1750944772442,0.001,107080.0,107070.0,0.27955376]
["bitfinex","BTCUSD",1750944772665,0.0169,107080.0,107060.0,0.26095523]
["bitfinex","BTCUSD",1750944772886,0.52633541,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1750944773103,1.07178831,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1750944773328,0.8943507,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1750944773550,1.06422703,107080.0,107050.0,0.19904]
["bitfinex","BTCUSD",1750944773760,0.53367535,107070.0,107050.0,0.29180008]
["bitfinex","BTCUSD",1750944773972,0.0159,107060.0,107050.0,0.29180008]
["bitfinex","BTCUSD",1750944774190,0.0159,107060.0,107050.0,0.13480008]
["bitfinex","BTCUSD",1750944774401,0.0159,107060.0,107050.0,0.47862866]
["bitfinex","BTCUSD",1750944775320,0.0159,107060.0,107050.0,0.29180008]
["bitfinex","BTCUSD",1750944775532,0.032,107060.0,107050.0,0.14903394]
["bitfinex","BTCUSD",1750944775746,0.54043716,107060.0,107040.0,0.07614616]
["bitfinex","BTCUSD",1750944775930,0.54093716,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1750944776177,0.5596173,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1750944776577,0.0319,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944776829,0.53099739,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944777259,0.0319,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750944778124,0.0349,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944778859,0.0359,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944779068,0.03594,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750944779748,0.03594,107050.0,107040.0,0.19918824]
["bitfinex","BTCUSD",1750944780004,0.00404,107050.0,107040.0,0.38477812]
["bitfinex","BTCUSD",1750944781339,0.00404,107050.0,107040.0,0.41348874]
["bitfinex","BTCUSD",1750944781762,0.00404,107050.0,107040.0,0.94388613]
["bitfinex","BTCUSD",1750944781977,0.00404,107050.0,107040.0,1.28388613]
["bitfinex","BTCUSD",1750944782208,0.00404,107050.0,107040.0,0.78478874]
["bitfinex","BTCUSD",1750944782423,0.00404,107050.0,107040.0,0.93766658]
["bitfinex","BTCUSD",1750944782641,0.00404,107050.0,107040.0,0.90964258]
["bitfinex","BTCUSD",1750944782984,0.00304,107050.0,107040.0,0.90964258]
["bitfinex","BTCUSD",1750944783200,4e-05,107050.0,107040.0,0.91364258]
["bitfinex","BTCUSD",1750944783618,0.00104,107050.0,107040.0,0.91764258]
["bitfinex","BTCUSD",1750944784275,0.00104,107050.0,107040.0,0.88654258]
["bitfinex","BTCUSD",1750944784466,0.00104,107050.0,107040.0,0.54154258]
["bitfinex","BTCUSD",1750944784679,0.00104,107050.0,107040.0,0.37504089]
["bitfinex","BTCUSD",1750944784885,0.00104,107050.0,107040.0,0.29794832]
["bitfinex","BTCUSD",1750944785120,0.01734,107050.0,107040.0,0.49722832]
["bitfinex","BTCUSD",1750944785341,0.01734,107050.0,107040.0,0.48788611]
["bitfinex","BTCUSD",1750944785558,0.01734,107050.0,107040.0,0.30104008]
["bitfinex","BTCUSD",1750944785758,0.01734,107050.0,107040.0,0.31038238]
["bitfinex","BTCUSD",1750944785966,0.01734,107050.0,107040.0,0.10176008]
["bitfinex","BTCUSD",1750944786183,0.55141884,107050.0,107040.0,0.009]
["bitfinex","BTCUSD",1750944786406,0.56075983,107050.0,107040.0,0.009]
["bitfinex","BTCUSD",1750944786858,0.55141876,107050.0,107040.0,0.009]
["bitfinex","BTCUSD",1750944787058,0.03364,107050.0,107040.0,0.009]
["bitfinex","BTCUSD",1750944787302,0.00104,107050.0,107040.0,1.19006492]
["bitfinex","BTCUSD",1750944787519,0.00104,107050.0,107040.0,1.38716935]
["bitfinex","BTCUSD",1750944787739,0.00104,107050.0,107040.0,1.71219635]
["bitfinex","BTCUSD",1750944787943,0.00104,107050.0,107040.0,1.74043813]
["bitfinex","BTCUSD",1750944788146,0.00104,107050.0,107040.0,1.74143813]
["bitfinex","BTCUSD",1750944788360,0.00104,107050.0,107040.0,1.08494074]
["bitfinex","BTCUSD",1750944788601,0.00104,107050.0,107040.0,1.74067813]
["bitfinex","BTCUSD",1750944789027,4e-05,107050.0,107040.0,1.73967813]
["bitfinex","BTCUSD",1750944789828,0.00104,107050.0,107040.0,1.74067813]
["bitfinex","BTCUSD",1750944790217,4e-05,107050.0,107040.0,1.73967813]
["bitfinex","BTCUSD",1750944790484,0.00104,107050.0,107040.0,1.74467813]
["bitfinex","BTCUSD",1750944793034,0.00104,107050.0,107040.0,1.89467813]
["bitfinex","BTCUSD",1750944793250,0.00104,107050.0,107040.0,1.16390074]
["bitfinex","BTCUSD",1750944793474,0.00104,107050.0,107040.0,1.03555374]
["bitfinex","BTCUSD",1750944798242,0.00104,107050.0,107040.0,3.24328114]
["bitfinex","BTCUSD",1750944798684,0.00104,107050.0,107040.0,2.88683714]
["bitfinex","BTCUSD",1750944799435,0.00104,107050.0,107040.0,1.88447113]
["bitfinex","BTCUSD",1750944799674,0.00104,107050.0,107040.0,0.90281374]
["bitfinex","BTCUSD",1750944801467,0.00104,107050.0,107040.0,1.40191113]
["bitfinex","BTCUSD",1750944802617,0.00104,107050.0,107040.0,1.41781113]
["bitfinex","BTCUSD",1750944803517,0.00104,107050.0,107040.0,1.40191113]
["bitfinex","BTCUSD",1750944804427,0.00104,107050.0,107040.0,1.44795198]
["bitfinex","BTCUSD",1750944804647,0.00104,107050.0,107040.0,2.60104798]
["bitfinex","BTCUSD",1750944804886,0.00104,107050.0,107040.0,2.47115698]
["bitfinex","BTCUSD",1750944805113,0.00104,107050.0,107040.0,2.24284398]
["bitfinex","BTCUSD",1750944805608,0.00104,107050.0,107040.0,1.86148598]
["bitfinex","BTCUSD",1750944805842,0.00104,107050.0,107040.0,1.83235598]
["bitfinex","BTCUSD",1750944807842,0.00104,107050.0,107040.0,1.44795198]
["bitfinex","BTCUSD",1750944808326,0.00104,107050.0,107040.0,1.05261374]
["bitfinex","BTCUSD",1750944809509,0.00104,107050.0,107040.0,1.55171113]
["bitfinex","BTCUSD",1750944809730,0.00104,107050.0,107040.0,1.58321113]
["bitfinex","BTCUSD",1750944810210,0.00104,107050.0,107040.0,1.59775198]
["bitfinex","BTCUSD",1750944810914,0.00104,107050.0,107040.0,2.77741598]
["bitfinex","BTCUSD",1750944811141,0.00104,107050.0,107040.0,2.92741598]
["bitfinex","BTCUSD",1750944811365,4e-05,107060.0,107050.0,1.8810362]
["bitfinex","BTCUSD",1750944811601,4e-05,107060.0,107050.0,1.98425977]
["bitfinex","BTCUSD",1750944813573,4e-05,107060.0,107050.0,2.14593977]
["bitfinex","BTCUSD",1750944813796,0.00104,107060.0,107050.0,2.14593977]
["bitfinex","BTCUSD",1750944815099,0.00104,107060.0,107050.0,1.16145277]
["bitfinex","BTCUSD",1750944815317,0.00104,107060.0,107050.0,1.27550177]
["bitfinex","BTCUSD",1750944816200,0.00104,107060.0,107050.0,1.27950177]
["bitfinex","BTCUSD",1750944816856,0.00104,107060.0,107050.0,1.29404262]
["bitfinex","BTCUSD",1750944817060,0.00104,107060.0,107050.0,1.32206362]
["bitfinex","BTCUSD",1750944819977,0.00104,107060.0,107050.0,1.89530717]
["bitfinex","BTCUSD",1750944820216,0.00104,107060.0,107050.0,2.23530717]
["bitfinex","BTCUSD",1750944820433,0.00237655,107090.0,107080.0,1.05388901]
["bitfinex","BTCUSD",1750944820675,0.00251541,107090.0,107080.0,1.34664909]
["bitfinex","BTCUSD",1750944821314,0.00251541,107090.0,107080.0,1.36118994]
["bitfinex","BTCUSD",1750944821527,0.00251541,107090.0,107080.0,2.05937194]
["bitfinex","BTCUSD",1750944821741,0.00551541,107090.0,107080.0,2.07577194]
["bitfinex","BTCUSD",1750944822168,0.00551541,107090.0,107080.0,2.07477194]
["bitfinex","BTCUSD",1750944822376,0.00651541,107090.0,107080.0,2.07677194]
["bitfinex","BTCUSD",1750944822972,0.00651541,107090.0,107080.0,2.07877194]
["bitfinex","BTCUSD",1750944823474,0.00651541,107090.0,107080.0,2.06789594]
["bitfinex","BTCUSD",1750944823676,0.00251541,107090.0,107080.0,2.06589594]
["bitfinex","BTCUSD",1750944823890,0.00251541,107090.0,107080.0,2.06889594]
["bitfinex","BTCUSD",1750944824746,0.00251541,107090.0,107080.0,2.06689594]
["bitfinex","BTCUSD",1750944825171,0.00251541,107090.0,107080.0,2.06789594]
["bitfinex","BTCUSD",1750944825377,0.00251541,107090.0,107080.0,2.03629594]
["bitfinex","BTCUSD",1750944825595,0.00251541,107090.0,107080.0,2.06799594]
["bitfinex","BTCUSD",1750944826271,0.00251541,107090.0,107080.0,2.11799594]
["bitfinex","BTCUSD",1750944826892,0.00251541,107090.0,107080.0,1.59688994]
["bitfinex","BTCUSD",1750944827142,0.00251541,107090.0,107080.0,4.92730994]
["bitfinex","BTCUSD",1750944827368,0.00251541,107090.0,107080.0,4.74284094]
["bitfinex","BTCUSD",1750944828502,0.00044,107100.0,107090.0,0.51477156]
["bitfinex","BTCUSD",1750944828721,0.00044,107100.0,107090.0,2.86300988]
["bitfinex","BTCUSD",1750944828935,0.00044,107100.0,107090.0,3.20300988]
["bitfinex","BTCUSD",1750944829162,0.00244,107110.0,107100.0,0.37929235]
["bitfinex","BTCUSD",1750944829383,0.00244,107110.0,107100.0,2.77160182]
["bitfinex","BTCUSD",1750944829610,0.00244,107110.0,107100.0,3.12100591]
["bitfinex","BTCUSD",1750944829868,0.00244,107110.0,107100.0,3.18920591]
["bitfinex","BTCUSD",1750944830323,0.00244,107110.0,107100.0,2.69010852]
["bitfinex","BTCUSD",1750944830549,0.00244,107110.0,107100.0,2.89159191]
["bitfinex","BTCUSD",1750944830778,0.00244,107110.0,107100.0,2.94159191]
["bitfinex","BTCUSD",1750944831030,0.00244,107110.0,107100.0,2.94259191]
["bitfinex","BTCUSD",1750944831251,0.00244,107110.0,107100.0,2.94159191]
["bitfinex","BTCUSD",1750944831469,0.00244,107110.0,107100.0,2.94459191]
["bitfinex","BTCUSD",1750944831885,0.00244,107110.0,107100.0,2.96327191]
["bitfinex","BTCUSD",1750944832306,0.00244,107110.0,107100.0,2.91327191]
["bitfinex","BTCUSD",1750944832722,0.00244,107110.0,107100.0,2.02989691]
["bitfinex","BTCUSD",1750944834008,0.00244,107110.0,107100.0,2.03289691]
["bitfinex","BTCUSD",1750944834667,0.00244,107110.0,107100.0,2.06111818]
["bitfinex","BTCUSD",1750944835064,0.00244,107110.0,107100.0,2.07641818]
["bitfinex","BTCUSD",1750944836307,0.00244,107110.0,107100.0,1.56202079]
["bitfinex","BTCUSD",1750944836507,0.00244,107110.0,107100.0,2.06111818]
["bitfinex","BTCUSD",1750944837098,0.00244,107110.0,107100.0,1.72808118]
["bitfinex","BTCUSD",1750944838080,0.03414,107110.0,107100.0,1.07299779]
["bitfinex","BTCUSD",1750944838543,0.03414,107110.0,107100.0,1.57209518]
["bitfinex","BTCUSD",1750944839292,0.03414,107110.0,107100.0,1.56909518]
["bitfinex","BTCUSD",1750944839504,0.03414,107110.0,107100.0,1.56609518]
["bitfinex","BTCUSD",1750944839729,0.03414,107110.0,107100.0,1.56809518]
["bitfinex","BTCUSD",1750944840381,0.00244,107110.0,107100.0,1.56809518]
["bitfinex","BTCUSD",1750944840806,0.00244,107110.0,107100.0,3.21730818]
["bitfinex","BTCUSD",1750944841250,0.00244,107110.0,107100.0,2.64332018]
["bitfinex","BTCUSD",1750944841456,0.00244,107110.0,107100.0,2.53909218]
["bitfinex","BTCUSD",1750944841661,0.00244,107110.0,107100.0,2.21031318]
["bitfinex","BTCUSD",1750944842067,0.00244,107110.0,107100.0,2.06306618]
["bitfinex","BTCUSD",1750944842973,0.00244,107110.0,107100.0,1.55597118]
["bitfinex","BTCUSD",1750944843176,0.01794,107110.0,107100.0,1.58665518]
["bitfinex","BTCUSD",1750944843391,0.03414,107110.0,107100.0,1.58665518]
["bitfinex","BTCUSD",1750944843604,0.00244,107110.0,107100.0,1.58665518]
["bitfinex","BTCUSD",1750944844067,0.00244,107110.0,107100.0,2.16017018]
["bitfinex","BTCUSD",1750944844979,0.00244,107110.0,107100.0,2.17587018]
["bitfinex","BTCUSD",1750944845158,0.00244,107110.0,107100.0,2.24804404]
["bitfinex","BTCUSD",1750944845437,0.00244,107110.0,107100.0,2.39177018]
["bitfinex","BTCUSD",1750944846347,0.0004,107120.0,107110.0,0.51473144]
["bitfinex","BTCUSD",1750944846559,0.0004,107120.0,107110.0,2.65671376]
["bitfinex","BTCUSD",1750944847544,0.0024,107130.0,107120.0,0.3647114]
["bitfinex","BTCUSD",1750944847791,0.00286293,107130.0,107120.0,3.58319387]
["bitfinex","BTCUSD",1750944848139,0.00286293,107130.0,107120.0,3.60209387]
["bitfinex","BTCUSD",1750944848316,0.00286293,107130.0,107120.0,3.63339387]
["bitfinex","BTCUSD",1750944848519,0.00286293,107130.0,107120.0,3.68339387]
["bitfinex","BTCUSD",1750944848776,0.00286293,107130.0,107120.0,3.58090187]
["bitfinex","BTCUSD",1750944848927,0.00286293,107130.0,107120.0,3.63717573]
["bitfinex","BTCUSD",1750944849139,0.00286293,107130.0,107120.0,3.58090187]
["bitfinex","BTCUSD",1750944849345,0.00486293,107130.0,107120.0,3.58090187]
["bitfinex","BTCUSD",1750944849995,0.0004,107140.0,107130.0,0.86923221]
["bitfinex","BTCUSD",1750944850222,0.0004,107140.0,107130.0,1.80657968]
["bitfinex","BTCUSD",1750944850223,0.00052963,107140.0,107130.0,1.80657968]
["bitfinex","BTCUSD",1750944850440,0.00052963,107140.0,107130.0,1.8171676]
["bitfinex","BTCUSD",1750944850870,0.00044296,107140.0,107130.0,1.8171676]
["bitfinex","BTCUSD",1750944851108,0.03254296,107140.0,107130.0,1.8171676]
["bitfinex","BTCUSD",1750944852270,0.03254296,107140.0,107130.0,1.6705176]
["bitfinex","BTCUSD",1750944852722,0.03354296,107140.0,107130.0,1.6705176]
["bitfinex","BTCUSD",1750944852961,0.03354296,107140.0,107130.0,1.72679146]
["bitfinex","BTCUSD",1750944853165,0.03654296,107140.0,107130.0,1.17130021]
["bitfinex","BTCUSD",1750944853370,0.03354296,107140.0,107130.0,1.17130021]
["bitfinex","BTCUSD",1750944853583,0.03354296,107140.0,107130.0,1.6703976]
["bitfinex","BTCUSD",1750944853794,0.00144296,107140.0,107130.0,1.6723976]
["bitfinex","BTCUSD",1750944853992,0.00044296,107140.0,107130.0,3.1698176]
["bitfinex","BTCUSD",1750944854456,0.00044296,107140.0,107130.0,3.1708176]
["bitfinex","BTCUSD",1750944854594,0.00044296,107140.0,107130.0,3.1861176]
["bitfinex","BTCUSD",1750944856051,0.00044296,107140.0,107130.0,3.2015176]
["bitfinex","BTCUSD",1750944858158,0.00044296,107140.0,107130.0,3.1708176]
["bitfinex","BTCUSD",1750944858833,0.00044296,107140.0,107130.0,3.1988156]
["bitfinex","BTCUSD",1750944859468,0.00044296,107140.0,107130.0,3.2815156]
["bitfinex","BTCUSD",1750944859679,0.0024,107150.0,107140.0,1.43789433]
["bitfinex","BTCUSD",1750944859896,0.0024,107150.0,107140.0,3.0259318]
["bitfinex","BTCUSD",1750944860366,0.0024,107150.0,107140.0,3.0692278]
["bitfinex","BTCUSD",1750944860792,0.0024,107150.0,107140.0,3.0539278]
["bitfinex","BTCUSD",1750944862100,0.00035334,107160.0,107150.0,0.52919215]
["bitfinex","BTCUSD",1750944862318,0.00035334,107160.0,107150.0,1.27740962]
["bitfinex","BTCUSD",1750944862530,0.03205334,107160.0,107150.0,1.27740962]
["bitfinex","BTCUSD",1750944863185,0.03205334,107160.0,107150.0,1.12104962]
["bitfinex","BTCUSD",1750944863435,0.03205334,107160.0,107150.0,0.67031223]
["bitfinex","BTCUSD",1750944863876,0.03305334,107160.0,107150.0,0.67031223]
["bitfinex","BTCUSD",1750944864766,0.03305334,107160.0,107150.0,0.47195223]
["bitfinex","BTCUSD",1750944864988,0.01904,107170.0,107160.0,0.71917212]
["bitfinex","BTCUSD",1750944865223,0.03205815,107170.0,107160.0,0.94739135]
["bitfinex","BTCUSD",1750944865470,0.03205815,107170.0,107160.0,1.14591135]
["bitfinex","BTCUSD",1750944865681,0.03205815,107170.0,107160.0,0.94739135]
["bitfinex","BTCUSD",1750944865896,0.03205815,107170.0,107160.0,1.10391135]
["bitfinex","BTCUSD",1750944866329,0.03205815,107170.0,107160.0,1.10491135]
["bitfinex","BTCUSD",1750944866539,0.03205815,107170.0,107160.0,1.10391135]
["bitfinex","BTCUSD",1750944866751,0.03305815,107170.0,107160.0,0.80387135]
["bitfinex","BTCUSD",1750944866966,0.03405815,107170.0,107160.0,0.80387135]
["bitfinex","BTCUSD",1750944867172,0.03305815,107170.0,107160.0,0.64739135]
["bitfinex","BTCUSD",1750944867382,0.03305815,107170.0,107160.0,0.46383135]
["bitfinex","BTCUSD",1750944867598,0.03305815,107170.0,107160.0,0.47295952]
["bitfinex","BTCUSD",1750944868229,0.03405815,107170.0,107160.0,0.47295952]
["bitfinex","BTCUSD",1750944868438,0.03305815,107170.0,107160.0,0.50120161]
["bitfinex","BTCUSD",1750944868867,0.03505815,107170.0,107160.0,0.50120161]
["bitfinex","BTCUSD",1750944869100,0.03505815,107170.0,107160.0,0.50112161]
["bitfinex","BTCUSD",1750944869745,0.03505815,107170.0,107160.0,1.000219]
["bitfinex","BTCUSD",1750944869955,0.03505815,107170.0,107160.0,0.50112161]
["bitfinex","BTCUSD",1750944871656,0.03505815,107170.0,107160.0,0.84112161]
["bitfinex","BTCUSD",1750944874411,0.03505815,107170.0,107160.0,0.84104161]
["bitfinex","BTCUSD",1750944874630,0.03505815,107170.0,107160.0,0.68476161]
["bitfinex","BTCUSD",1750944874844,0.03505815,107170.0,107160.0,0.84096161]
["bitfinex","BTCUSD",1750944875742,0.03505815,107170.0,107160.0,0.31676714]
["bitfinex","BTCUSD",1750944875966,0.02799447,107160.0,107140.0,0.002]
["bitfinex","BTCUSD",1750944876184,0.02799447,107160.0,107120.0,0.011536]
["bitfinex","BTCUSD",1750944876185,0.0317,107140.0,107120.0,0.011536]
["bitfinex","BTCUSD",1750944876405,0.0317,107140.0,107120.0,0.09488971]
["bitfinex","BTCUSD",1750944876406,0.49909739,107130.0,107120.0,0.09488971]
["bitfinex","BTCUSD",1750944876622,0.54013123,107130.0,107120.0,0.00212963]
["bitfinex","BTCUSD",1750944876897,0.54946533,107130.0,107120.0,0.00212963]
["bitfinex","BTCUSD",1750944877115,0.0329,107120.0,107100.0,0.34530132]
["bitfinex","BTCUSD",1750944877335,0.53199739,107110.0,107100.0,0.28150144]
["bitfinex","BTCUSD",1750944877795,0.0329,107110.0,107100.0,0.29083833]
["bitfinex","BTCUSD",1750944878279,0.0329,107110.0,107100.0,0.30017504]
["bitfinex","BTCUSD",1750944878501,0.0329,107110.0,107100.0,0.30951176]
["bitfinex","BTCUSD",1750944878720,0.0329,107110.0,107100.0,0.31884821]
["bitfinex","BTCUSD",1750944878946,0.0329,107110.0,107100.0,0.3001753]
["bitfinex","BTCUSD",1750944879162,0.0329,107110.0,107100.0,0.30951201]
["bitfinex","BTCUSD",1750944879383,0.0329,107110.0,107100.0,0.31884864]
["bitfinex","BTCUSD",1750944879626,0.0339,107110.0,107100.0,0.31884864]
["bitfinex","BTCUSD",1750944879843,0.0339,107110.0,107100.0,0.32818509]
["bitfinex","BTCUSD",1750944880068,0.0174,107110.0,107100.0,0.48482509]
["bitfinex","BTCUSD",1750944880503,0.001,107110.0,107100.0,0.48482509]
["bitfinex","BTCUSD",1750944880954,0.00104,107110.0,107100.0,0.48482509]
["bitfinex","BTCUSD",1750944882331,4e-05,107110.0,107100.0,0.48482509]
["bitfinex","BTCUSD",1750944882777,4e-05,107110.0,107100.0,0.48582509]
["bitfinex","BTCUSD",1750944884117,0.03104,107110.0,107100.0,0.32918509]
["bitfinex","BTCUSD",1750944884344,0.03104,107110.0,107100.0,0.48586509]
["bitfinex","BTCUSD",1750944885002,0.03104,107110.0,107100.0,0.47652864]
["bitfinex","BTCUSD",1750944885216,0.03104,107110.0,107100.0,0.2918385]
["bitfinex","BTCUSD",1750944885428,0.03104,107110.0,107100.0,0.47652846]
["bitfinex","BTCUSD",1750944885648,0.03104,107110.0,107100.0,0.46719201]
["bitfinex","BTCUSD",1750944885867,0.03104,107110.0,107100.0,0.47652855]
["bitfinex","BTCUSD",1750944886080,0.03104,107110.0,107100.0,0.4568553]
["bitfinex","BTCUSD",1750944886300,0.03304,107110.0,107100.0,0.43818144]
["bitfinex","BTCUSD",1750944886525,0.03304,107110.0,107100.0,0.43810144]
["bitfinex","BTCUSD",1750944886745,0.53213739,107110.0,107100.0,0.09476008]
["bitfinex","BTCUSD",1750944886964,0.53213739,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750944887189,0.81216928,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750944887430,0.53039739,107090.0,107080.0,0.18917624]
["bitfinex","BTCUSD",1750944887648,0.0313,107090.0,107080.0,0.19851496]
["bitfinex","BTCUSD",1750944888073,0.0313,107090.0,107080.0,0.18917624]
["bitfinex","BTCUSD",1750944888285,0.0313,107090.0,107080.0,0.19851505]
["bitfinex","BTCUSD",1750944888534,0.059325,107090.0,107080.0,0.18917624]
["bitfinex","BTCUSD",1750944888781,0.059325,107090.0,107080.0,0.18963917]
["bitfinex","BTCUSD",1750944888993,0.059325,107090.0,107080.0,0.19897798]
["bitfinex","BTCUSD",1750944889208,0.059325,107090.0,107080.0,0.18963917]
["bitfinex","BTCUSD",1750944889424,0.061325,107090.0,107080.0,0.00286293]
["bitfinex","BTCUSD",1750944889647,0.061325,107090.0,107080.0,0.18963917]
["bitfinex","BTCUSD",1750944891235,0.061325,107090.0,107080.0,0.00286293]
["bitfinex","BTCUSD",1750944891674,0.061325,107090.0,107080.0,0.18963917]
["bitfinex","BTCUSD",1750944893143,0.063325,107090.0,107080.0,0.18963917]
["bitfinex","BTCUSD",1750944893351,0.063325,107090.0,107080.0,0.22699336]
["bitfinex","BTCUSD",1750944893575,0.063325,107090.0,107080.0,0.31041524]
["bitfinex","BTCUSD",1750944893845,0.063325,107090.0,107080.0,0.31041533]
["bitfinex","BTCUSD",1750944894063,0.0353,107090.0,107080.0,0.32909199]
["bitfinex","BTCUSD",1750944894517,0.0194,107090.0,107080.0,0.32909199]
["bitfinex","BTCUSD",1750944894743,0.0194,107090.0,107080.0,0.48601199]
["bitfinex","BTCUSD",1750944896504,0.004,107090.0,107080.0,0.48601199]
["bitfinex","BTCUSD",1750944896712,0.0194,107090.0,107080.0,0.48601199]
["bitfinex","BTCUSD",1750944898672,0.0194,107090.0,107080.0,0.43931925]
["bitfinex","BTCUSD",1750944898906,0.53429739,107090.0,107080.0,0.09562301]
["bitfinex","BTCUSD",1750944899350,0.53429739,107090.0,107080.0,0.00286293]
["bitfinex","BTCUSD",1750944900014,0.54363454,107090.0,107080.0,0.00286293]
["bitfinex","BTCUSD",1750944900228,0.53429739,107090.0,107080.0,0.00286293]
["bitfinex","BTCUSD",1750944900446,0.0352,107090.0,107080.0,0.00286293]
["bitfinex","BTCUSD",1750944900658,0.0352,107090.0,107080.0,0.31041497]
["bitfinex","BTCUSD",1750944900868,0.0352,107090.0,107080.0,0.31975317]
["bitfinex","BTCUSD",1750944901987,0.0352,107090.0,107080.0,0.39389933]
["bitfinex","BTCUSD",1750944901988,0.0194,107090.0,107080.0,0.39389933]
["bitfinex","BTCUSD",1750944902202,0.004,107090.0,107080.0,0.39389933]
["bitfinex","BTCUSD",1750944902417,0.004,107090.0,107080.0,0.55161933]
["bitfinex","BTCUSD",1750944904718,0.004,107090.0,107080.0,0.28239925]
["bitfinex","BTCUSD",1750944904935,0.0367,107090.0,107080.0,0.48792602]
["bitfinex","BTCUSD",1750944905150,0.53579739,107090.0,107080.0,0.00286293]
["bitfinex","BTCUSD",1750944905604,0.56382239,107090.0,107080.0,0.00286293]
["bitfinex","BTCUSD",1750944907173,0.064725,107090.0,107080.0,0.29173806]
["bitfinex","BTCUSD",1750944907399,0.064725,107090.0,107080.0,0.30107678]
["bitfinex","BTCUSD",1750944907622,0.0367,107090.0,107080.0,0.32909181]
["bitfinex","BTCUSD",1750944907919,0.0205,107090.0,107080.0,0.32909181]
["bitfinex","BTCUSD",1750944909217,0.004,107090.0,107080.0,0.40323797]
["bitfinex","BTCUSD",1750944909436,0.004,107090.0,107080.0,0.91843536]
["bitfinex","BTCUSD",1750944909648,0.004,107090.0,107080.0,0.96043536]
["bitfinex","BTCUSD",1750944910790,0.004,107090.0,107080.0,1.30043536]
["bitfinex","BTCUSD",1750944911017,0.004,107090.0,107080.0,1.33047621]
["bitfinex","BTCUSD",1750944911235,0.004,107090.0,107080.0,1.63017621]
["bitfinex","BTCUSD",1750944912356,4e-05,107110.0,107100.0,0.3647515]
["bitfinex","BTCUSD",1750944912572,4e-05,107110.0,107100.0,0.61503158]
["bitfinex","BTCUSD",1750944914878,0.01554,107110.0,107100.0,0.45751158]
["bitfinex","BTCUSD",1750944915086,0.01654,107110.0,107100.0,0.46491158]
["bitfinex","BTCUSD",1750944915724,0.03174,107110.0,107100.0,0.43690144]
["bitfinex","BTCUSD",1750944915934,0.03174,107110.0,107100.0,0.4555753]
["bitfinex","BTCUSD",1750944916152,0.03174,107110.0,107100.0,0.46491201]
["bitfinex","BTCUSD",1750944916359,0.03174,107110.0,107100.0,0.4555753]
["bitfinex","BTCUSD",1750944917000,0.03174,107110.0,107100.0,0.45549496]
["bitfinex","BTCUSD",1750944917209,0.03174,107110.0,107100.0,0.46483141]
["bitfinex","BTCUSD",1750944917634,0.03174,107110.0,107100.0,0.45549496]
["bitfinex","BTCUSD",1750944917836,0.03174,107110.0,107100.0,0.46483141]
["bitfinex","BTCUSD",1750944918044,0.03174,107110.0,107100.0,0.30751141]
["bitfinex","BTCUSD",1750944918311,0.03174,107110.0,107100.0,0.46483141]
["bitfinex","BTCUSD",1750944918523,0.01654,107110.0,107100.0,0.46483141]
["bitfinex","BTCUSD",1750944918726,0.00104,107110.0,107100.0,0.46483141]
["bitfinex","BTCUSD",1750944920215,0.01764,107110.0,107100.0,0.46483141]
["bitfinex","BTCUSD",1750944922165,0.00104,107110.0,107100.0,0.46483141]
["bitfinex","BTCUSD",1750944923013,0.00104,107110.0,107100.0,0.55437757]
["bitfinex","BTCUSD",1750944923915,0.00104,107110.0,107100.0,0.53897757]
["bitfinex","BTCUSD",1750944925639,0.00104,107110.0,107100.0,0.55497757]
["bitfinex","BTCUSD",1750944926154,0.00104,107110.0,107100.0,1.70861581]
["bitfinex","BTCUSD",1750944926373,0.00104,107110.0,107100.0,1.72381581]
["bitfinex","BTCUSD",1750944928139,0.00104,107110.0,107100.0,1.17823141]
["bitfinex","BTCUSD",1750944928351,0.00104,107110.0,107100.0,1.14703141]
["bitfinex","BTCUSD",1750944928558,0.00104,107110.0,107100.0,1.16273141]
["bitfinex","BTCUSD",1750944929845,0.00104,107110.0,107100.0,1.69136965]
["bitfinex","BTCUSD",1750944932281,0.00204,107110.0,107100.0,1.69536965]
["bitfinex","BTCUSD",1750944932907,0.00104,107110.0,107100.0,1.69536965]
["bitfinex","BTCUSD",1750944933326,0.00104,107110.0,107100.0,1.69736965]
["bitfinex","BTCUSD",1750944934494,0.00104,107110.0,107100.0,3.16831865]
["bitfinex","BTCUSD",1750944935229,0.00104,107110.0,107100.0,2.57328065]
["bitfinex","BTCUSD",1750944936090,0.00104,107110.0,107100.0,2.35827465]
["bitfinex","BTCUSD",1750944936517,0.00104,107110.0,107100.0,2.17921565]
["bitfinex","BTCUSD",1750944936732,0.00104,107110.0,107100.0,2.03175065]
["bitfinex","BTCUSD",1750944936957,0.00104,107110.0,107100.0,2.05043065]
["bitfinex","BTCUSD",1750944937169,0.00104,107110.0,107100.0,1.03613226]
["bitfinex","BTCUSD",1750944939126,0.00104,107110.0,107100.0,1.02159141]
["bitfinex","BTCUSD",1750944940193,0.01684,107110.0,107100.0,1.02159141]
["bitfinex","BTCUSD",1750944941029,0.03184,107110.0,107100.0,0.84591141]
["bitfinex","BTCUSD",1750944941290,0.03184,107110.0,107100.0,0.66311141]
["bitfinex","BTCUSD",1750944941727,0.03184,107110.0,107100.0,0.35591141]
["bitfinex","BTCUSD",1750944941934,0.03184,107110.0,107100.0,0.51307141]
["bitfinex","BTCUSD",1750944942354,0.01684,107110.0,107100.0,0.51307141]
["bitfinex","BTCUSD",1750944943011,0.03274,107110.0,107100.0,0.51307141]
["bitfinex","BTCUSD",1750944943880,0.03204,107110.0,107100.0,0.51307141]
["bitfinex","BTCUSD",1750944944085,0.01604,107110.0,107100.0,0.51319141]
["bitfinex","BTCUSD",1750944944513,0.03184,107110.0,107100.0,0.51319141]
["bitfinex","BTCUSD",1750944945990,0.03184,107110.0,107100.0,0.35591141]
["bitfinex","BTCUSD",1750944946200,0.03184,107110.0,107100.0,0.51315141]
["bitfinex","BTCUSD",1750944947287,0.03184,107110.0,107100.0,0.31351149]
["bitfinex","BTCUSD",1750944947492,0.03184,107110.0,107100.0,0.47087149]
["bitfinex","BTCUSD",1750944947712,0.00104,107110.0,107100.0,0.54501765]
["bitfinex","BTCUSD",1750944948145,0.00104,107110.0,107100.0,1.04411504]
["bitfinex","BTCUSD",1750944948369,0.00104,107110.0,107100.0,1.06061504]
["bitfinex","BTCUSD",1750944949502,0.00104,107110.0,107100.0,1.71515589]
["bitfinex","BTCUSD",1750944949714,0.00104,107110.0,107100.0,1.73085589]
["bitfinex","BTCUSD",1750944952285,0.00104,107110.0,107100.0,1.64100973]
["bitfinex","BTCUSD",1750944952720,0.00104,107110.0,107100.0,0.80351149]
["bitfinex","BTCUSD",1750944952961,0.00104,107110.0,107100.0,0.85323149]
["bitfinex","BTCUSD",1750944953176,0.01604,107110.0,107100.0,0.85323149]
["bitfinex","BTCUSD",1750944953814,0.00104,107110.0,107100.0,0.85323149]
["bitfinex","BTCUSD",1750944954040,0.00104,107110.0,107100.0,0.86913149]
["bitfinex","BTCUSD",1750944954453,0.00104,107110.0,107100.0,1.36822888]
["bitfinex","BTCUSD",1750944955086,0.00104,107110.0,107100.0,1.38276973]
["bitfinex","BTCUSD",1750944955302,0.00104,107110.0,107100.0,1.39926973]
["bitfinex","BTCUSD",1750944955940,0.00104,107110.0,107100.0,1.01765234]
["bitfinex","BTCUSD",1750944956154,0.01684,107110.0,107100.0,0.80351149]
["bitfinex","BTCUSD",1750944956368,0.03224,107110.0,107100.0,1.00303149]
["bitfinex","BTCUSD",1750944956640,0.00204,107130.0,107120.0,0.7047114]
["bitfinex","BTCUSD",1750944956865,0.00204,107130.0,107120.0,1.48486972]
["bitfinex","BTCUSD",1750944957737,0.00204,107130.0,107120.0,1.49986972]
["bitfinex","BTCUSD",1750944957973,0.00217869,107130.0,107120.0,1.49986972]
["bitfinex","BTCUSD",1750944958632,0.00317869,107130.0,107120.0,1.49986972]
["bitfinex","BTCUSD",1750944960411,0.00317869,107130.0,107120.0,0.98577233]
["bitfinex","BTCUSD",1750944960637,0.00317869,107130.0,107120.0,0.67533726]
["bitfinex","BTCUSD",1750944960638,0.03367869,107130.0,107120.0,0.67533726]
["bitfinex","BTCUSD",1750944960857,0.03367869,107130.0,107120.0,0.87573726]
["bitfinex","BTCUSD",1750944961977,0.00317869,107130.0,107120.0,1.3893755]
["bitfinex","BTCUSD",1750944962198,0.00317869,107130.0,107120.0,1.49542166]
["bitfinex","BTCUSD",1750944965988,0.00317869,107130.0,107120.0,1.47892166]
["bitfinex","BTCUSD",1750944968350,0.00317869,107130.0,107120.0,3.74446366]
["bitfinex","BTCUSD",1750944968566,0.00317869,107130.0,107120.0,3.76006366]
["bitfinex","BTCUSD",1750944968779,0.00317869,107130.0,107120.0,3.96006366]
["bitfinex","BTCUSD",1750944968997,0.00317869,107130.0,107120.0,1.98247966]
["bitfinex","BTCUSD",1750944970538,0.00317869,107130.0,107120.0,2.13247966]
["bitfinex","BTCUSD",1750944970765,0.00217869,107130.0,107120.0,2.13247966]
["bitfinex","BTCUSD",1750944970981,0.00217869,107130.0,107120.0,2.13547966]
["bitfinex","BTCUSD",1750944972118,0.00217869,107130.0,107120.0,2.0613335]
["bitfinex","BTCUSD",1750944974908,0.00217869,107130.0,107120.0,2.0457335]
["bitfinex","BTCUSD",1750944975133,0.00217869,107130.0,107120.0,1.9510885]
["bitfinex","BTCUSD",1750944975348,0.00217869,107130.0,107120.0,1.9666885]
["bitfinex","BTCUSD",1750944976183,0.00217869,107130.0,107120.0,1.7982045]
["bitfinex","BTCUSD",1750944977963,0.01737869,107130.0,107120.0,1.4919755]
["bitfinex","BTCUSD",1750944978143,0.03257869,107130.0,107120.0,0.87881726]
["bitfinex","BTCUSD",1750944978605,0.03257869,107130.0,107120.0,0.89335811]
["bitfinex","BTCUSD",1750944978967,0.03257869,107130.0,107120.0,0.72097726]
["bitfinex","BTCUSD",1750944979123,0.03257869,107130.0,107120.0,0.38097726]
["bitfinex","BTCUSD",1750944979348,0.03257869,107130.0,107120.0,0.87869726]
["bitfinex","BTCUSD",1750944979813,0.03257869,107130.0,107120.0,0.72097726]
["bitfinex","BTCUSD",1750944980020,0.03257869,107130.0,107120.0,0.87865726]
["bitfinex","BTCUSD",1750944980870,0.03257869,107130.0,107120.0,0.87861726]
["bitfinex","BTCUSD",1750944981060,0.00217869,107130.0,107120.0,1.37771465]
["bitfinex","BTCUSD",1750944981463,0.01847869,107130.0,107120.0,1.37771465]
["bitfinex","BTCUSD",1750944982498,0.01847869,107130.0,107120.0,0.87861726]
["bitfinex","BTCUSD",1750944982499,0.03407869,107130.0,107120.0,0.87861726]
["bitfinex","BTCUSD",1750944982717,0.03407869,107130.0,107120.0,1.02861726]
["bitfinex","BTCUSD",1750944983341,0.03407869,107130.0,107120.0,0.33833726]
["bitfinex","BTCUSD",1750944983551,0.03407869,107130.0,107120.0,0.46801235]
["bitfinex","BTCUSD",1750944983761,0.03407869,107130.0,107120.0,0.4960177]
["bitfinex","BTCUSD",1750944983969,0.03407869,107130.0,107120.0,0.48668273]
["bitfinex","BTCUSD",1750944984169,0.03407869,107130.0,107120.0,0.49601761]
["bitfinex","BTCUSD",1750944984812,0.03407869,107130.0,107120.0,0.4960177]
["bitfinex","BTCUSD",1750944985020,0.03407869,107130.0,107120.0,0.5053525]
["bitfinex","BTCUSD",1750944985221,0.03407869,107130.0,107120.0,0.4940177]
["bitfinex","BTCUSD",1750944985430,0.03607869,107130.0,107120.0,0.50335241]
["bitfinex","BTCUSD",1750944985849,0.03607869,107130.0,107120.0,0.50335258]
["bitfinex","BTCUSD",1750944986056,0.03607869,107130.0,107120.0,0.51168677]
["bitfinex","BTCUSD",1750944986266,0.03807869,107130.0,107120.0,0.51168677]
["bitfinex","BTCUSD",1750944986477,0.03807869,107130.0,107120.0,0.49301726]
["bitfinex","BTCUSD",1750944987231,0.03807869,107130.0,107120.0,0.50235206]
["bitfinex","BTCUSD",1750944987631,0.03807869,107130.0,107120.0,0.51168677]
["bitfinex","BTCUSD",1750944988404,0.03807869,107130.0,107120.0,0.49301726]
["bitfinex","BTCUSD",1750944988607,0.03807869,107130.0,107120.0,0.50235206]
["bitfinex","BTCUSD",1750944988834,0.03807869,107130.0,107120.0,0.51168677]
["bitfinex","BTCUSD",1750944989963,0.03807869,107130.0,107120.0,0.58583293]
["bitfinex","BTCUSD",1750944991804,0.03807869,107130.0,107120.0,0.51168677]
["bitfinex","BTCUSD",1750944992023,0.03807869,107130.0,107120.0,0.50235206]
["bitfinex","BTCUSD",1750944992284,0.03807869,107130.0,107120.0,0.12062586]
["bitfinex","BTCUSD",1750944992490,0.53717608,107130.0,107120.0,0.25008008]
["bitfinex","BTCUSD",1750944992699,0.53717608,107130.0,107120.0,0.09276008]
["bitfinex","BTCUSD",1750944993346,0.03807869,107130.0,107120.0,0.09276008]
["bitfinex","BTCUSD",1750944995080,0.0154,107110.0,107100.0,0.2795613]
["bitfinex","BTCUSD",1750944995286,0.0309,107110.0,107100.0,0.54815437]
["bitfinex","BTCUSD",1750944995500,0.0309,107110.0,107100.0,0.53881801]
["bitfinex","BTCUSD",1750944995707,0.0309,107110.0,107100.0,0.38165809]
["bitfinex","BTCUSD",1750944995939,0.0309,107110.0,107100.0,0.54819472]
["bitfinex","BTCUSD",1750944996203,0.0309,107110.0,107100.0,0.55753126]
["bitfinex","BTCUSD",1750944996409,0.0309,107110.0,107100.0,0.54919472]
["bitfinex","BTCUSD",1750944996617,0.0309,107110.0,107100.0,0.09376008]
["bitfinex","BTCUSD",1750944996833,0.0309,107110.0,107100.0,0.25288008]
["bitfinex","BTCUSD",1750944997264,0.0309,107110.0,107100.0,0.09576008]
["bitfinex","BTCUSD",1750944997739,0.0309,107110.0,107100.0,0.31051219]
["bitfinex","BTCUSD",1750944997951,0.0309,107110.0,107100.0,0.31051228]
["bitfinex","BTCUSD",1750944998175,0.0309,107110.0,107100.0,0.30117548]
["bitfinex","BTCUSD",1750944998395,0.0309,107110.0,107100.0,0.31051237]
["bitfinex","BTCUSD",1750944998607,0.0309,107110.0,107100.0,0.2918385]
["bitfinex","BTCUSD",1750944998834,0.0309,107110.0,107100.0,0.31051237]
["bitfinex","BTCUSD",1750944999042,0.0309,107110.0,107100.0,0.31984908]
["bitfinex","BTCUSD",1750944999250,0.0309,107110.0,107100.0,0.32918553]
["bitfinex","BTCUSD",1750944999467,0.0309,107110.0,107100.0,0.32918562]
["bitfinex","BTCUSD",1750944999888,0.0309,107110.0,107100.0,0.32918519]
["bitfinex","BTCUSD",1750945000140,0.0309,107110.0,107100.0,0.31984821]
["bitfinex","BTCUSD",1750945000343,0.0309,107110.0,107100.0,0.32918466]
["bitfinex","BTCUSD",1750945001437,0.0309,107110.0,107100.0,0.29183833]
["bitfinex","BTCUSD",1750945002072,0.0309,107110.0,107100.0,0.31051184]
["bitfinex","BTCUSD",1750945002492,0.0309,107110.0,107100.0,0.31984847]
["bitfinex","BTCUSD",1750945002717,0.0309,107110.0,107100.0,0.32918457]
["bitfinex","BTCUSD",1750945002921,0.0309,107110.0,107100.0,0.31984812]
["bitfinex","BTCUSD",1750945003128,0.0309,107110.0,107100.0,0.32918457]
["bitfinex","BTCUSD",1750945003757,0.0309,107110.0,107100.0,0.31984812]
["bitfinex","BTCUSD",1750945003967,0.0309,107110.0,107100.0,0.31051158]
["bitfinex","BTCUSD",1750945004388,0.0309,107110.0,107100.0,0.31984803]
["bitfinex","BTCUSD",1750945004597,0.0309,107110.0,107100.0,0.31984812]
["bitfinex","BTCUSD",1750945004794,0.0309,107110.0,107100.0,0.32918457]
["bitfinex","BTCUSD",1750945006805,0.0309,107110.0,107100.0,0.31985495]
["bitfinex","BTCUSD",1750945007018,0.0309,107110.0,107100.0,0.33852794]
["bitfinex","BTCUSD",1750945007224,0.0309,107110.0,107100.0,0.30118144]
["bitfinex","BTCUSD",1750945007422,0.0309,107110.0,107100.0,0.47673548]
["bitfinex","BTCUSD",1750945007635,0.52999739,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750945008482,0.5271043,107110.0,107080.0,0.29133743]
["bitfinex","BTCUSD",1750945008692,0.0329,107100.0,107090.0,0.09276008]
["bitfinex","BTCUSD",1750945008912,0.53199739,107100.0,107090.0,0.13023606]
["bitfinex","BTCUSD",1750945009113,0.0329,107100.0,107090.0,0.09276008]
["bitfinex","BTCUSD",1750945009734,0.0329,107100.0,107090.0,0.10209793]
["bitfinex","BTCUSD",1750945009929,0.0329,107100.0,107090.0,0.10309802]
["bitfinex","BTCUSD",1750945010239,0.0329,107100.0,107090.0,0.29919467]
["bitfinex","BTCUSD",1750945010566,0.0329,107100.0,107090.0,0.09376008]
["bitfinex","BTCUSD",1750945011239,0.0329,107100.0,107090.0,0.10309802]
["bitfinex","BTCUSD",1750945011405,0.0339,107100.0,107090.0,0.09376008]
["bitfinex","BTCUSD",1750945011580,0.0339,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1750945011999,0.04323628,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1750945012183,0.05257265,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1750945012816,0.06190919,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1750945013024,1.09708552,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1750945013226,1.08774915,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1750945013443,1.24482915,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1750945013857,1.27765261,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1750945014077,1.27665261,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1750945014276,1.36941269,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1750945014684,0.05007552,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750945014960,1.07593171,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750945015243,1.23319264,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750945015457,1.07686981,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750945015671,1.36886989,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750945015897,1.36891608,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750945016120,1.39695008,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750945016578,1.20081664,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750945016787,1.12661496,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750945017245,1.31339423,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750945017470,1.30407009,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750945017695,1.11727641,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750945017979,1.12661609,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750945018197,1.31340977,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750945018421,1.39683052,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750945019333,1.2100364,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750945019779,1.39683043,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750945020033,1.55409136,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750945020250,1.56325779,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750945020952,0.51164559,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750945021181,0.90981656,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750945021409,1.10913656,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750945021624,1.12781505,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750945021836,1.32994814,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750945022052,1.33328782,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750945022277,1.20271043,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750945022493,1.55929136,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750945022706,1.55829136,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750945022910,1.60829136,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750945023087,1.61329136,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750945023528,1.60829136,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750945023738,1.60829136,107070.0,107050.0,0.0004]
["bitfinex","BTCUSD",1750945023739,1.27590629,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1750945023957,0.96232906,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1750945024815,1.85142645,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1750945025037,0.3776,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945025264,0.53476,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945025553,1.04319733,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945025768,1.05253745,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945025980,1.06187774,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945026190,1.13607732,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945026415,1.14107732,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945026857,1.15975755,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945027071,0.97445747,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945027297,1.14107732,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945027518,1.15041726,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945027941,1.14107732,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945028164,1.13173747,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945028607,1.15975764,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945029058,1.36526444,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945029739,1.1691125,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945029948,1.19713302,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945030180,1.20647322,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945030630,1.38394458,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945031068,1.19713345,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945031288,1.37460455,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945031712,1.41676455,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945032433,1.39808406,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945032645,1.41676481,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945033297,1.40742461,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945034602,1.21127241,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945034821,1.22061244,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945035026,1.22995264,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945035241,1.2392931,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945035449,1.23929302,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945035699,1.22995264,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945035993,0.536355,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945036668,1.06009216,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945036913,1.05075239,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945037343,1.05071239,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945037564,1.06005224,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945037797,1.0693921,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945038022,1.37370447,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945038315,1.36436444,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1750945038535,1.36436444,107060.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750945038536,0.22658815,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750945038775,1.12822774,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750945038991,1.1188857,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750945040767,1.1246257,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750945041216,1.1256257,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750945042557,1.4656257,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750945042780,1.5156257,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750945045165,1.4656257,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750945045410,1.5156257,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750945046504,1.4656257,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750945046717,1.5156257,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750945048045,1.4656257,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750945048276,1.3579057,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750945048512,1.5592657,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750945048939,1.5092657,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750945049129,1.5592657,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750945051178,1.5592657,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945053060,1.58157229,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945053462,1.5592657,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945053674,1.58157238,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945054101,1.5592657,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945056272,1.58157721,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945057373,1.5591457,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945057583,1.5091457,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945057797,1.48460358,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945058022,1.53460358,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945058241,1.28336358,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945058449,1.48464358,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945059302,1.34540696,107040.0,107030.0,0.01629151]
["bitfinex","BTCUSD",1750945059519,1.17724535,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945059736,1.35474978,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945059948,1.36160792,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945060164,1.470468,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945060607,1.520428,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945062025,1.570428,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945062254,1.520428,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945062494,1.570428,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945065616,1.520428,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945065830,1.520628,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945066029,1.504528,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945066229,1.554528,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945066435,1.504528,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945066837,0.93919061,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945067033,1.438288,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945068491,1.42986588,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945070938,0.64174008,107040.0,107030.0,0.01779151]
["bitfinex","BTCUSD",1750945071147,1.36381299,107040.0,107030.0,0.03299151]
["bitfinex","BTCUSD",1750945071352,1.34512979,107040.0,107030.0,0.01779151]
["bitfinex","BTCUSD",1750945072433,1.33578784,107040.0,107030.0,0.00119151]
["bitfinex","BTCUSD",1750945074805,1.33578784,107040.0,107030.0,0.01639151]
["bitfinex","BTCUSD",1750945074806,0.00674,107040.0,107030.0,0.01639151]
["bitfinex","BTCUSD",1750945075020,0.16546,107040.0,107030.0,0.03159151]
["bitfinex","BTCUSD",1750945075241,0.17480151,107040.0,107030.0,0.03159151]
["bitfinex","BTCUSD",1750945075663,0.16546,107040.0,107030.0,0.03159151]
["bitfinex","BTCUSD",1750945075878,0.00674,107040.0,107030.0,0.03159151]
["bitfinex","BTCUSD",1750945076085,0.16542,107040.0,107030.0,0.03159151]
["bitfinex","BTCUSD",1750945076533,0.16542,107040.0,107030.0,0.34160476]
["bitfinex","BTCUSD",1750945076534,0.00674,107040.0,107030.0,0.34160476]
["bitfinex","BTCUSD",1750945076752,0.16168,107040.0,107030.0,0.15474127]
["bitfinex","BTCUSD",1750945077418,0.16168,107040.0,107030.0,0.34160476]
["bitfinex","BTCUSD",1750945077829,0.16168,107040.0,107030.0,0.31121508]
["bitfinex","BTCUSD",1750945078048,0.16168,107040.0,107030.0,0.32990107]
["bitfinex","BTCUSD",1750945078049,0.003,107040.0,107030.0,0.32990107]
["bitfinex","BTCUSD",1750945078272,0.003,107040.0,107030.0,0.34858628]
["bitfinex","BTCUSD",1750945078692,0.003,107040.0,107030.0,0.33924372]
["bitfinex","BTCUSD",1750945079310,0.003,107040.0,107030.0,0.34858628]
["bitfinex","BTCUSD",1750945079531,0.003,107040.0,107030.0,0.33924372]
["bitfinex","BTCUSD",1750945079723,0.003,107040.0,107030.0,0.34858628]
["bitfinex","BTCUSD",1750945080339,0.003,107040.0,107030.0,0.3392438]
["bitfinex","BTCUSD",1750945081407,0.003,107040.0,107030.0,0.32055816]
["bitfinex","BTCUSD",1750945081614,0.003,107040.0,107030.0,0.32990107]
["bitfinex","BTCUSD",1750945081817,0.003,107040.0,107030.0,0.34858662]
["bitfinex","BTCUSD",1750945082050,0.003,107040.0,107030.0,0.35792875]
["bitfinex","BTCUSD",1750945082467,0.003,107040.0,107030.0,0.33924354]
["bitfinex","BTCUSD",1750945083109,0.003,107040.0,107030.0,0.32990081]
["bitfinex","BTCUSD",1750945083338,0.003,107040.0,107030.0,0.34858619]
["bitfinex","BTCUSD",1750945083549,0.003,107040.0,107030.0,0.33924354]
["bitfinex","BTCUSD",1750945083978,0.003,107040.0,107030.0,0.3485861]
["bitfinex","BTCUSD",1750945084222,0.003,107040.0,107030.0,0.36312695]
["bitfinex","BTCUSD",1750945084442,0.003,107040.0,107030.0,0.86222434]
["bitfinex","BTCUSD",1750945084907,0.003,107040.0,107030.0,0.52160695]
["bitfinex","BTCUSD",1750945086188,0.003,107040.0,107030.0,0.54906683]
["bitfinex","BTCUSD",1750945086617,0.003,107040.0,107030.0,0.55816267]
["bitfinex","BTCUSD",1750945087693,0.003,107040.0,107030.0,0.39968267]
["bitfinex","BTCUSD",1750945087902,0.003,107040.0,107030.0,0.38124462]
["bitfinex","BTCUSD",1750945088130,0.003,107040.0,107030.0,0.53436659]
["bitfinex","BTCUSD",1750945088345,0.003,107040.0,107030.0,0.50690671]
["bitfinex","BTCUSD",1750945088552,0.003,107040.0,107030.0,0.5069068]
["bitfinex","BTCUSD",1750945088763,0.003,107040.0,107030.0,0.51624936]
["bitfinex","BTCUSD",1750945088982,0.003,107040.0,107030.0,0.5254123]
["bitfinex","BTCUSD",1750945089406,0.003,107040.0,107030.0,0.51624936]
["bitfinex","BTCUSD",1750945090054,0.003,107040.0,107030.0,0.53079021]
["bitfinex","BTCUSD",1750945093332,0.003,107040.0,107030.0,0.32165816]
["bitfinex","BTCUSD",1750945093543,0.003,107040.0,107030.0,0.47993816]
["bitfinex","BTCUSD",1750945093996,0.003,107040.0,107030.0,0.48928116]
["bitfinex","BTCUSD",1750945094205,0.003,107040.0,107030.0,0.51730928]
["bitfinex","BTCUSD",1750945094644,0.003,107040.0,107030.0,0.56036986]
["bitfinex","BTCUSD",1750945095978,0.00204619,107070.0,107060.0,0.76026997]
["bitfinex","BTCUSD",1750945096232,0.00204619,107070.0,107060.0,1.05607005]
["bitfinex","BTCUSD",1750945096451,0.00204619,107070.0,107060.0,1.39607005]
["bitfinex","BTCUSD",1750945096663,0.00204619,107070.0,107060.0,0.89697266]
["bitfinex","BTCUSD",1750945096885,0.00204619,107070.0,107060.0,1.19303005]
["bitfinex","BTCUSD",1750945097093,0.00204619,107070.0,107060.0,0.89713266]
["bitfinex","BTCUSD",1750945097314,0.00204619,107070.0,107060.0,0.69393266]
["bitfinex","BTCUSD",1750945097535,0.00204619,107070.0,107060.0,0.89749266]
["bitfinex","BTCUSD",1750945097970,0.00204619,107070.0,107060.0,0.90049266]
["bitfinex","BTCUSD",1750945097971,0.00304619,107070.0,107060.0,0.90049266]
["bitfinex","BTCUSD",1750945098178,0.00204619,107070.0,107060.0,1.39659005]
["bitfinex","BTCUSD",1750945098601,0.00304619,107070.0,107060.0,1.40359005]
["bitfinex","BTCUSD",1750945099027,0.00304619,107070.0,107060.0,1.40659005]
["bitfinex","BTCUSD",1750945100238,0.00304619,107070.0,107060.0,1.48073621]
["bitfinex","BTCUSD",1750945100466,0.0024,107090.0,107080.0,1.24952986]
["bitfinex","BTCUSD",1750945100680,0.0024,107110.0,107100.0,1.21838974]
["bitfinex","BTCUSD",1750945100902,0.0024,107110.0,107100.0,1.54664982]
["bitfinex","BTCUSD",1750945101582,0.00244,107130.0,107120.0,0.60035225]
["bitfinex","BTCUSD",1750945101804,0.00244,107130.0,107120.0,1.50260972]
["bitfinex","BTCUSD",1750945102022,0.00252647,107130.0,107120.0,1.00351233]
["bitfinex","BTCUSD",1750945102243,0.00252647,107130.0,107120.0,1.50260972]
["bitfinex","BTCUSD",1750945102717,0.00252647,107130.0,107120.0,1.54664972]
["bitfinex","BTCUSD",1750945102928,0.00252647,107130.0,107120.0,1.5743717]
["bitfinex","BTCUSD",1750945103148,0.00252647,107130.0,107120.0,1.63188343]
["bitfinex","BTCUSD",1750945103361,0.00252647,107130.0,107120.0,1.5743717]
["bitfinex","BTCUSD",1750945103608,0.00252647,107130.0,107120.0,1.5743317]
["bitfinex","BTCUSD",1750945104275,0.00252647,107130.0,107120.0,1.5763317]
["bitfinex","BTCUSD",1750945104741,0.00252647,107130.0,107120.0,1.5793317]
["bitfinex","BTCUSD",1750945104959,0.00252647,107130.0,107120.0,2.2867987]
["bitfinex","BTCUSD",1750945105398,0.00252647,107130.0,107120.0,1.88891033]
["bitfinex","BTCUSD",1750945105621,0.00252647,107130.0,107120.0,1.58877733]
["bitfinex","BTCUSD",1750945105844,0.00252647,107130.0,107120.0,1.52196533]
["bitfinex","BTCUSD",1750945106063,0.00252647,107130.0,107120.0,1.72632533]
["bitfinex","BTCUSD",1750945106575,0.00252647,107130.0,107120.0,1.73889733]
["bitfinex","BTCUSD",1750945107030,0.00252647,107130.0,107120.0,1.53437733]
["bitfinex","BTCUSD",1750945107238,0.00252647,107130.0,107120.0,1.00621664]
["bitfinex","BTCUSD",1750945107453,0.00252647,107130.0,107120.0,1.21065664]
["bitfinex","BTCUSD",1750945107645,0.00252647,107130.0,107120.0,1.00621664]
["bitfinex","BTCUSD",1750945107904,0.00252647,107130.0,107120.0,1.21061664]
["bitfinex","BTCUSD",1750945109641,0.00252647,107130.0,107120.0,0.89491664]
["bitfinex","BTCUSD",1750945110070,0.00252647,107130.0,107120.0,0.53939664]
["bitfinex","BTCUSD",1750945110749,0.00252647,107130.0,107120.0,0.33511664]
["bitfinex","BTCUSD",1750945110972,0.00252647,107130.0,107120.0,0.53939664]
["bitfinex","BTCUSD",1750945111200,0.00252647,107130.0,107120.0,0.52995101]
["bitfinex","BTCUSD",1750945111425,0.00252647,107130.0,107120.0,0.51541016]
["bitfinex","BTCUSD",1750945111638,0.00252647,107130.0,107120.0,0.51675148]
["bitfinex","BTCUSD",1750945111849,0.00252647,107130.0,107120.0,0.53129233]
["bitfinex","BTCUSD",1750945112934,0.00252647,107130.0,107120.0,0.55990516]
["bitfinex","BTCUSD",1750945114064,0.00252647,107130.0,107120.0,0.3130794]
["bitfinex","BTCUSD",1750945114286,0.00252647,107130.0,107120.0,0.09776008]
["bitfinex","BTCUSD",1750945114287,0.03442647,107130.0,107120.0,0.09776008]
["bitfinex","BTCUSD",1750945114554,0.03442647,107130.0,107120.0,0.28446657]
["bitfinex","BTCUSD",1750945114767,0.03442647,107130.0,107120.0,0.09776008]
["bitfinex","BTCUSD",1750945114975,0.03442647,107130.0,107120.0,0.27946657]
["bitfinex","BTCUSD",1750945115228,0.03542647,107130.0,107120.0,0.30413669]
["bitfinex","BTCUSD",1750945115437,0.03542647,107130.0,107120.0,0.29080172]
["bitfinex","BTCUSD",1750945115438,0.01882647,107130.0,107120.0,0.29080172]
["bitfinex","BTCUSD",1750945115649,0.01882647,107130.0,107120.0,0.28146657]
["bitfinex","BTCUSD",1750945116296,0.03482647,107130.0,107120.0,0.09476008]
["bitfinex","BTCUSD",1750945116505,0.03482647,107130.0,107120.0,0.09276008]
["bitfinex","BTCUSD",1750945116939,0.02152647,107130.0,107110.0,0.35596493]
["bitfinex","BTCUSD",1750945117142,0.0164,107120.0,107110.0,0.45806112]
["bitfinex","BTCUSD",1750945117355,0.0164,107120.0,107110.0,0.279484]
["bitfinex","BTCUSD",1750945117568,0.0164,107120.0,107110.0,0.3172191]
["bitfinex","BTCUSD",1750945117775,0.0324,107120.0,107110.0,0.3172191]
["bitfinex","BTCUSD",1750945118225,0.0324,107120.0,107110.0,0.31721902]
["bitfinex","BTCUSD",1750945118438,0.0164,107120.0,107110.0,0.31721902]
["bitfinex","BTCUSD",1750945118647,0.0164,107120.0,107110.0,0.3172191]
["bitfinex","BTCUSD",1750945118862,0.0334,107120.0,107110.0,0.31921919]
["bitfinex","BTCUSD",1750945119105,0.0334,107120.0,107110.0,0.32855529]
["bitfinex","BTCUSD",1750945119310,0.0334,107120.0,107110.0,0.33789131]
["bitfinex","BTCUSD",1750945119547,0.03331333,107120.0,107110.0,0.31921919]
["bitfinex","BTCUSD",1750945119979,0.03331333,107120.0,107110.0,0.33789131]
["bitfinex","BTCUSD",1750945120188,0.01731333,107120.0,107110.0,0.34722724]
["bitfinex","BTCUSD",1750945120637,0.01731333,107120.0,107110.0,0.356563]
["bitfinex","BTCUSD",1750945120861,0.01731333,107120.0,107110.0,0.33789131]
["bitfinex","BTCUSD",1750945121064,0.01731333,107120.0,107110.0,0.32855529]
["bitfinex","BTCUSD",1750945121496,0.01731333,107120.0,107110.0,0.09476008]
["bitfinex","BTCUSD",1750945121743,1.09615666,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1750945121954,1.10550941,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1750945122688,1.09617444,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1750945122941,1.18893452,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1750945123170,0.0317,107100.0,107080.0,0.30961176]
["bitfinex","BTCUSD",1750945123385,0.0317,107100.0,107090.0,0.09276008]
["bitfinex","BTCUSD",1750945123807,0.0317,107100.0,107090.0,0.28885682]
["bitfinex","BTCUSD",1750945124021,0.0319,107110.0,107090.0,0.29819449]
["bitfinex","BTCUSD",1750945124866,0.001,107100.0,107090.0,0.29819449]
["bitfinex","BTCUSD",1750945125091,0.001,107100.0,107090.0,0.29819458]
["bitfinex","BTCUSD",1750945125527,0.001,107100.0,107090.0,0.30753225]
["bitfinex","BTCUSD",1750945125733,0.001,107100.0,107090.0,0.29819467]
["bitfinex","BTCUSD",1750945126184,0.04123549,107110.0,107090.0,0.10209802]
["bitfinex","BTCUSD",1750945126397,0.001,107100.0,107090.0,0.13390945]
["bitfinex","BTCUSD",1750945127074,0.05057107,107110.0,107090.0,0.13390945]
["bitfinex","BTCUSD",1750945127299,0.001,107100.0,107090.0,0.13390945]
["bitfinex","BTCUSD",1750945127714,0.001,107100.0,107090.0,0.14324739]
["bitfinex","BTCUSD",1750945127941,0.0329,107110.0,107090.0,0.33934404]
["bitfinex","BTCUSD",1750945128170,0.001,107100.0,107090.0,0.3486818]
["bitfinex","BTCUSD",1750945128382,0.001,107100.0,107090.0,0.33934404]
["bitfinex","BTCUSD",1750945129038,0.001,107100.0,107090.0,0.3486818]
["bitfinex","BTCUSD",1750945129251,0.001,107100.0,107090.0,0.13390945]
["bitfinex","BTCUSD",1750945129469,0.55066855,107110.0,107090.0,0.13390945]
["bitfinex","BTCUSD",1750945129674,0.54133288,107110.0,107090.0,0.33000605]
["bitfinex","BTCUSD",1750945129910,0.53199739,107110.0,107090.0,0.3393439]
["bitfinex","BTCUSD",1750945130121,0.001,107100.0,107090.0,0.3393439]
["bitfinex","BTCUSD",1750945130339,0.002,107100.0,107090.0,0.34868166]
["bitfinex","BTCUSD",1750945130818,0.53099739,107110.0,107090.0,0.3393439]
["bitfinex","BTCUSD",1750945131029,0.0339,107110.0,107090.0,0.34868149]
["bitfinex","BTCUSD",1750945131252,0.0329,107110.0,107100.0,0.19607834]
["bitfinex","BTCUSD",1750945131473,0.017,107110.0,107100.0,0.22177759]
["bitfinex","BTCUSD",1750945131914,0.0329,107110.0,107100.0,0.01636236]
["bitfinex","BTCUSD",1750945132135,0.0329,107110.0,107090.0,0.43875864]
["bitfinex","BTCUSD",1750945132355,0.0319,107110.0,107090.0,0.44809572]
["bitfinex","BTCUSD",1750945132599,0.002,107100.0,107090.0,0.44809581]
["bitfinex","BTCUSD",1750945132826,0.0183,107100.0,107090.0,0.25200008]
["bitfinex","BTCUSD",1750945133056,0.0333,107100.0,107090.0,0.09276008]
["bitfinex","BTCUSD",1750945133279,0.0323,107100.0,107090.0,0.09276008]
["bitfinex","BTCUSD",1750945133519,0.53139739,107100.0,107080.0,0.38523185]
["bitfinex","BTCUSD",1750945133783,0.0323,107100.0,107080.0,0.3093354]
["bitfinex","BTCUSD",1750945134011,0.04263628,107100.0,107080.0,0.28183982]
["bitfinex","BTCUSD",1750945134230,0.04263628,107100.0,107080.0,0.12255982]
["bitfinex","BTCUSD",1750945134453,0.05197273,107100.0,107080.0,0.12255982]
["bitfinex","BTCUSD",1750945134695,0.05297273,107100.0,107080.0,0.09476008]
["bitfinex","BTCUSD",1750945134913,0.56140701,107100.0,107080.0,0.09476008]
["bitfinex","BTCUSD",1750945135132,0.0165,107090.0,107080.0,0.09476008]
["bitfinex","BTCUSD",1750945135347,0.0328,107090.0,107080.0,0.09476008]
["bitfinex","BTCUSD",1750945135785,0.04213715,107090.0,107080.0,0.09676008]
["bitfinex","BTCUSD",1750945135996,0.04213715,107090.0,107080.0,0.12605414]
["bitfinex","BTCUSD",1750945136204,0.04213715,107090.0,107080.0,0.12405414]
["bitfinex","BTCUSD",1750945136412,0.0338,107090.0,107080.0,0.12651707]
["bitfinex","BTCUSD",1750945137675,0.0338,107090.0,107080.0,0.00446293]
["bitfinex","BTCUSD",1750945137895,0.55157195,107090.0,107080.0,0.00446293]
["bitfinex","BTCUSD",1750945138115,0.56090945,107090.0,107080.0,0.00446293]
["bitfinex","BTCUSD",1750945138338,0.75700662,107090.0,107080.0,0.00446293]
["bitfinex","BTCUSD",1750945138809,0.56090988,107090.0,107080.0,0.00446293]
["bitfinex","BTCUSD",1750945139063,0.55157221,107090.0,107080.0,0.00446293]
["bitfinex","BTCUSD",1750945139291,0.54223471,107090.0,107080.0,0.00446293]
["bitfinex","BTCUSD",1750945139506,0.55157221,107090.0,107080.0,0.00446293]
["bitfinex","BTCUSD",1750945139729,0.55157212,107090.0,107080.0,0.00446293]
["bitfinex","BTCUSD",1750945140149,0.75700653,107090.0,107080.0,0.00446293]
["bitfinex","BTCUSD",1750945140360,0.56090979,107090.0,107080.0,0.00446293]
["bitfinex","BTCUSD",1750945140577,0.57024755,107090.0,107080.0,0.00446293]
["bitfinex","BTCUSD",1750945140798,0.55157212,107090.0,107080.0,0.00446293]
["bitfinex","BTCUSD",1750945141006,0.55157204,107090.0,107080.0,0.00446293]
["bitfinex","BTCUSD",1750945141212,0.06181232,107090.0,107080.0,0.00446293]
["bitfinex","BTCUSD",1750945141631,0.75700706,107090.0,107080.0,0.00446293]
["bitfinex","BTCUSD",1750945141842,1.09700706,107090.0,107080.0,0.00446293]
["bitfinex","BTCUSD",1750945142490,1.15260764,107090.0,107080.0,0.00446293]
["bitfinex","BTCUSD",1750945143108,1.14326997,107090.0,107080.0,0.00446293]
["bitfinex","BTCUSD",1750945143531,1.13393212,107090.0,107080.0,0.00446293]
["bitfinex","BTCUSD",1750945143959,1.2766522,107090.0,107080.0,0.00446293]
["bitfinex","BTCUSD",1750945144592,1.3046842,107090.0,107080.0,0.00446293]
["bitfinex","BTCUSD",1750945144999,1.2547242,107090.0,107080.0,0.00446293]
["bitfinex","BTCUSD",1750945145208,1.3046842,107090.0,107080.0,0.00446293]
["bitfinex","BTCUSD",1750945145632,1.3036842,107090.0,107080.0,0.00246293]
["bitfinex","BTCUSD",1750945145865,1.3056842,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945146090,1.3076842,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945148484,1.37222505,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945149574,1.36822505,107090.0,107080.0,0.00246293]
["bitfinex","BTCUSD",1750945149995,1.37522505,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945151088,1.5132842,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945155090,1.5632842,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945155294,1.5132842,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945155928,1.5632842,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945157843,1.57782505,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945158026,1.67604505,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945159632,1.57782505,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945159840,1.24574621,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945160045,1.44754621,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945161510,1.28890621,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945161709,1.05762621,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945161906,0.93206613,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945162111,1.339684,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945163893,1.34902167,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945164146,1.16226234,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945164290,0.96042182,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945164491,0.25538639,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945164697,0.26472371,107090.0,107080.0,0.01906293]
["bitfinex","BTCUSD",1750945164903,0.576712,107090.0,107080.0,0.01906293]
["bitfinex","BTCUSD",1750945165335,0.58604932,107090.0,107080.0,0.01906293]
["bitfinex","BTCUSD",1750945165541,0.59538682,107090.0,107080.0,0.01906293]
["bitfinex","BTCUSD",1750945165744,0.60472449,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945165917,0.576712,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945166129,0.375032,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945166329,0.533472,107090.0,107080.0,0.03356293]
["bitfinex","BTCUSD",1750945167017,0.193472,107090.0,107080.0,0.03356293]
["bitfinex","BTCUSD",1750945167204,0.16544,107090.0,107080.0,0.03356293]
["bitfinex","BTCUSD",1750945168289,0.16544,107090.0,107080.0,0.01846293]
["bitfinex","BTCUSD",1750945168290,0.18411447,107090.0,107080.0,0.01846293]
["bitfinex","BTCUSD",1750945168499,0.17477715,107090.0,107080.0,0.01846293]
["bitfinex","BTCUSD",1750945169169,0.19345223,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945169822,0.88864627,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945170041,1.42679187,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945170500,1.4174542,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945173279,1.06621274,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945173486,0.56711491,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945173696,0.57645267,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945174087,1.07555006,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945174357,1.084888,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945174582,1.04753739,107090.0,107080.0,0.00346293]
["bitfinex","BTCUSD",1750945174795,1.04753739,107090.0,107080.0,0.01866293]
["bitfinex","BTCUSD",1750945174796,0.54844,107090.0,107080.0,0.01866293]
["bitfinex","BTCUSD",1750945175012,0.347,107090.0,107080.0,0.05634252]
["bitfinex","BTCUSD",1750945175221,0.51461715,107090.0,107080.0,0.05634252]
["bitfinex","BTCUSD",1750945175437,0.52395447,107090.0,107080.0,0.05634252]
["bitfinex","BTCUSD",1750945175683,0.52395447,107090.0,107080.0,0.01866293]
["bitfinex","BTCUSD",1750945176317,0.51461715,107090.0,107080.0,0.01866293]
["bitfinex","BTCUSD",1750945176523,0.52395447,107090.0,107080.0,0.01866293]
["bitfinex","BTCUSD",1750945176747,0.51335293,107090.0,107080.0,0.01866293]
["bitfinex","BTCUSD",1750945176980,0.51335293,107090.0,107080.0,0.04169255]
["bitfinex","BTCUSD",1750945177197,0.16401578,107090.0,107080.0,0.05679255]
["bitfinex","BTCUSD",1750945177410,0.16389578,107090.0,107080.0,0.05679255]
["bitfinex","BTCUSD",1750945177633,0.16389578,107090.0,107080.0,0.24356879]
["bitfinex","BTCUSD",1750945177853,0.16389578,107090.0,107080.0,0.05679255]
["bitfinex","BTCUSD",1750945178942,0.18257052,107090.0,107080.0,0.02649255]
["bitfinex","BTCUSD",1750945179164,0.16389578,107090.0,107080.0,0.01896293]
["bitfinex","BTCUSD",1750945180068,0.16389578,107090.0,107080.0,0.03426293]
["bitfinex","BTCUSD",1750945180725,0.16389578,107090.0,107080.0,0.22103917]
["bitfinex","BTCUSD",1750945180953,0.16389578,107090.0,107080.0,0.03426293]
["bitfinex","BTCUSD",1750945181396,0.16389578,107090.0,107080.0,0.23037798]
["bitfinex","BTCUSD",1750945181607,0.16389578,107090.0,107080.0,0.07971544]
["bitfinex","BTCUSD",1750945182504,0.16389578,107090.0,107080.0,0.26649168]
["bitfinex","BTCUSD",1750945182728,0.00573578,107090.0,107080.0,0.2758304]
["bitfinex","BTCUSD",1750945183186,0.00573578,107090.0,107080.0,0.38726757]
["bitfinex","BTCUSD",1750945183463,0.00573578,107090.0,107080.0,0.39660585]
["bitfinex","BTCUSD",1750945183669,0.00573578,107090.0,107080.0,0.38726757]
["bitfinex","BTCUSD",1750945183883,0.00573578,107090.0,107080.0,0.39660594]
["bitfinex","BTCUSD",1750945184112,0.00573578,107090.0,107080.0,0.38726757]
["bitfinex","BTCUSD",1750945184305,0.00573578,107090.0,107080.0,0.35925176]
["bitfinex","BTCUSD",1750945184558,0.00573578,107090.0,107080.0,0.36859057]
["bitfinex","BTCUSD",1750945184793,0.00573578,107090.0,107080.0,0.37792929]
["bitfinex","BTCUSD",1750945185016,0.00573578,107090.0,107080.0,0.38726792]
["bitfinex","BTCUSD",1750945185266,0.00573578,107090.0,107080.0,0.37792929]
["bitfinex","BTCUSD",1750945185485,0.00573578,107090.0,107080.0,0.36859057]
["bitfinex","BTCUSD",1750945185700,0.00573578,107090.0,107080.0,0.37792929]
["bitfinex","BTCUSD",1750945185947,0.00573578,107090.0,107080.0,0.38726792]
["bitfinex","BTCUSD",1750945186122,0.00573578,107090.0,107080.0,0.37792929]
["bitfinex","BTCUSD",1750945186474,0.00573578,107090.0,107080.0,0.36859057]
["bitfinex","BTCUSD",1750945186688,0.00573578,107090.0,107080.0,0.38726792]
["bitfinex","BTCUSD",1750945186909,0.00573578,107090.0,107080.0,0.40594493]
["bitfinex","BTCUSD",1750945187114,0.00573578,107090.0,107080.0,0.39660612]
["bitfinex","BTCUSD",1750945187330,0.00573578,107090.0,107080.0,0.40594449]
["bitfinex","BTCUSD",1750945188856,0.00573578,107090.0,107080.0,0.40594397]
["bitfinex","BTCUSD",1750945189314,0.00573578,107090.0,107080.0,0.42048482]
["bitfinex","BTCUSD",1750945192026,0.00573578,107090.0,107080.0,1.30226221]
["bitfinex","BTCUSD",1750945192251,0.00573578,107090.0,107080.0,1.67640837]
["bitfinex","BTCUSD",1750945192687,0.00573578,107090.0,107080.0,2.15419337]
["bitfinex","BTCUSD",1750945192912,0.004,107090.0,107080.0,2.15519337]
["bitfinex","BTCUSD",1750945193119,0.004,107090.0,107080.0,2.18320737]
["bitfinex","BTCUSD",1750945193340,0.00244,107130.0,107120.0,0.21224181]
["bitfinex","BTCUSD",1750945193556,0.00244,107130.0,107120.0,0.34229634]
["bitfinex","BTCUSD",1750945193774,0.00244,107130.0,107120.0,0.35163149]
["bitfinex","BTCUSD",1750945193998,0.00244,107130.0,107120.0,0.34229634]
["bitfinex","BTCUSD",1750945194225,0.00244,107130.0,107120.0,0.37030091]
["bitfinex","BTCUSD",1750945194478,0.00257884,107130.0,107120.0,0.37030091]
["bitfinex","BTCUSD",1750945195387,0.00457884,107130.0,107120.0,0.37130091]
["bitfinex","BTCUSD",1750945195603,0.00457884,107130.0,107120.0,0.3619662]
["bitfinex","BTCUSD",1750945195822,0.00557884,107130.0,107120.0,0.37030091]
["bitfinex","BTCUSD",1750945196258,0.00557884,107130.0,107120.0,0.35163105]
["bitfinex","BTCUSD",1750945196479,0.00557884,107130.0,107120.0,0.37932001]
["bitfinex","BTCUSD",1750945196696,0.00557884,107130.0,107120.0,0.39798952]
["bitfinex","BTCUSD",1750945196903,0.00557884,107130.0,107120.0,0.37932001]
["bitfinex","BTCUSD",1750945197119,0.00557884,107130.0,107120.0,0.38965472]
["bitfinex","BTCUSD",1750945197763,0.00557884,107130.0,107120.0,0.40419557]
["bitfinex","BTCUSD",1750945198690,0.00557884,107130.0,107120.0,0.41367121]
["bitfinex","BTCUSD",1750945199584,0.00557884,107130.0,107120.0,1.74427776]
["bitfinex","BTCUSD",1750945199809,0.0004,107140.0,107120.0,1.74427776]
["bitfinex","BTCUSD",1750945200051,0.0004,107140.0,107130.0,1.50236329]
["bitfinex","BTCUSD",1750945200275,0.002,107150.0,107130.0,1.50236329]
["bitfinex","BTCUSD",1750945200276,0.00134513,107150.0,107130.0,2.68975635]
["bitfinex","BTCUSD",1750945200501,0.00024,107160.0,107150.0,2.35061815]
["bitfinex","BTCUSD",1750945200737,0.0024,107170.0,107160.0,2.65448227]
["bitfinex","BTCUSD",1750945200968,0.0024,107170.0,107160.0,3.29298059]
["bitfinex","BTCUSD",1750945200969,0.00253876,107170.0,107160.0,3.29298059]
["bitfinex","BTCUSD",1750945201199,0.00253876,107170.0,107160.0,2.00048659]
["bitfinex","BTCUSD",1750945201429,0.00253876,107170.0,107160.0,2.01254581]
["bitfinex","BTCUSD",1750945201643,0.00253876,107170.0,107160.0,1.00609142]
["bitfinex","BTCUSD",1750945201885,0.00253876,107170.0,107160.0,0.90673142]
["bitfinex","BTCUSD",1750945202317,0.00253876,107170.0,107160.0,0.90873142]
["bitfinex","BTCUSD",1750945202806,0.00253876,107170.0,107160.0,1.20718881]
["bitfinex","BTCUSD",1750945203039,0.00253876,107170.0,107160.0,1.41168081]
["bitfinex","BTCUSD",1750945203486,0.00253876,107170.0,107160.0,1.41468081]
["bitfinex","BTCUSD",1750945204152,0.00253876,107170.0,107160.0,2.70589781]
["bitfinex","BTCUSD",1750945204397,0.00253876,107170.0,107160.0,3.00392397]
["bitfinex","BTCUSD",1750945204602,0.00244,107190.0,107170.0,0.52915209]
["bitfinex","BTCUSD",1750945204826,0.00244,107190.0,107170.0,3.15915023]
["bitfinex","BTCUSD",1750945205065,0.00244,107190.0,107170.0,0.70295384]
["bitfinex","BTCUSD",1750945205284,0.00244,107190.0,107170.0,1.40285123]
["bitfinex","BTCUSD",1750945205494,0.00244,107190.0,107170.0,1.40281123]
["bitfinex","BTCUSD",1750945205717,0.00244,107190.0,107170.0,0.90205123]
["bitfinex","BTCUSD",1750945205943,0.00244,107190.0,107170.0,0.60367384]
["bitfinex","BTCUSD",1750945206158,0.0012,107180.0,107170.0,0.60967384]
["bitfinex","BTCUSD",1750945206861,0.0012,107180.0,107170.0,0.61467384]
["bitfinex","BTCUSD",1750945207076,0.0012,107180.0,107170.0,0.95467384]
["bitfinex","BTCUSD",1750945207303,0.0012,107180.0,107170.0,0.71825384]
["bitfinex","BTCUSD",1750945207518,0.0012,107180.0,107170.0,0.54573201]
["bitfinex","BTCUSD",1750945207734,0.0012,107180.0,107170.0,0.55806271]
["bitfinex","BTCUSD",1750945207942,0.0012,107180.0,107170.0,0.54873201]
["bitfinex","BTCUSD",1750945208161,0.0012,107180.0,107170.0,0.5673935]
["bitfinex","BTCUSD",1750945208378,0.0012,107180.0,107170.0,0.58305456]
["bitfinex","BTCUSD",1750945208597,0.0012,107180.0,107170.0,0.58305404]
["bitfinex","BTCUSD",1750945209264,0.0002,107180.0,107170.0,0.56772368]
["bitfinex","BTCUSD",1750945209722,0.0002,107180.0,107170.0,0.54573192]
["bitfinex","BTCUSD",1750945209933,0.0002,107180.0,107170.0,0.56439315]
["bitfinex","BTCUSD",1750945210164,0.0002,107180.0,107170.0,0.55506262]
["bitfinex","BTCUSD",1750945210382,0.0002,107180.0,107170.0,0.56439315]
["bitfinex","BTCUSD",1750945210593,0.0002,107180.0,107170.0,0.49262401]
["bitfinex","BTCUSD",1750945210825,0.0002,107180.0,107170.0,0.30596471]
["bitfinex","BTCUSD",1750945211040,0.0002,107180.0,107170.0,0.29663375]
["bitfinex","BTCUSD",1750945211273,0.0158,107180.0,107170.0,0.29663375]
["bitfinex","BTCUSD",1750945211484,0.0309,107180.0,107170.0,0.25476008]
["bitfinex","BTCUSD",1750945211696,0.0309,107180.0,107170.0,0.25076008]
["bitfinex","BTCUSD",1750945212136,0.0002,107180.0,107170.0,0.43737946]
["bitfinex","BTCUSD",1750945212349,0.0002,107180.0,107170.0,0.26009104]
["bitfinex","BTCUSD",1750945212553,0.0002,107180.0,107170.0,0.25076008]
["bitfinex","BTCUSD",1750945212959,0.0002,107180.0,107170.0,0.25276008]
["bitfinex","BTCUSD",1750945213600,0.0002,107180.0,107170.0,0.43837946]
["bitfinex","BTCUSD",1750945213818,0.0002,107180.0,107170.0,0.44771034]
["bitfinex","BTCUSD",1750945214038,0.0002,107180.0,107170.0,0.46637132]
["bitfinex","BTCUSD",1750945214249,0.0012,107180.0,107170.0,0.46637132]
["bitfinex","BTCUSD",1750945214457,0.0012,107180.0,107170.0,0.48091217]
["bitfinex","BTCUSD",1750945214686,0.0012,107180.0,107170.0,1.01300956]
["bitfinex","BTCUSD",1750945215576,0.0012,107180.0,107170.0,1.16300956]
["bitfinex","BTCUSD",1750945216897,0.0012,107180.0,107170.0,3.49221556]
["bitfinex","BTCUSD",1750945217565,0.0012,107180.0,107170.0,2.00181256]
["bitfinex","BTCUSD",1750945217802,0.0012,107180.0,107170.0,1.79370956]
["bitfinex","BTCUSD",1750945218025,0.0002,107180.0,107170.0,1.99422956]
["bitfinex","BTCUSD",1750945218240,0.0002,107180.0,107170.0,1.99922956]
["bitfinex","BTCUSD",1750945218461,0.0002,107180.0,107170.0,1.69952956]
["bitfinex","BTCUSD",1750945218889,0.0002,107180.0,107170.0,1.49900956]
["bitfinex","BTCUSD",1750945219107,0.0002,107180.0,107170.0,1.70348956]
["bitfinex","BTCUSD",1750945219324,0.0002,107180.0,107170.0,1.20435217]
["bitfinex","BTCUSD",1750945219542,0.0002,107180.0,107170.0,1.00391217]
["bitfinex","BTCUSD",1750945219753,0.0002,107180.0,107170.0,1.48765217]
["bitfinex","BTCUSD",1750945219968,0.0002,107180.0,107170.0,1.47865217]
["bitfinex","BTCUSD",1750945220203,0.0002,107180.0,107170.0,1.48165217]
["bitfinex","BTCUSD",1750945220423,0.0002,107180.0,107170.0,1.48465217]
["bitfinex","BTCUSD",1750945220646,0.0002,107180.0,107170.0,0.66791217]
["bitfinex","BTCUSD",1750945220868,0.0002,107180.0,107170.0,0.09876008]
["bitfinex","BTCUSD",1750945221097,0.0324,107180.0,107170.0,0.25648008]
["bitfinex","BTCUSD",1750945221603,0.0324,107180.0,107170.0,0.25348008]
["bitfinex","BTCUSD",1750945222252,0.0324,107180.0,107170.0,0.25981104]
["bitfinex","BTCUSD",1750945222495,0.0324,107180.0,107170.0,0.25248008]
["bitfinex","BTCUSD",1750945222955,0.0324,107180.0,107170.0,0.25148008]
["bitfinex","BTCUSD",1750945223391,0.0324,107180.0,107170.0,0.25048008]
["bitfinex","BTCUSD",1750945224044,0.0334,107180.0,107170.0,0.25048008]
["bitfinex","BTCUSD",1750945226006,0.0334,107180.0,107170.0,0.43709946]
["bitfinex","BTCUSD",1750945226215,0.0334,107180.0,107170.0,0.25048008]
["bitfinex","BTCUSD",1750945226680,0.0334,107180.0,107170.0,0.25981104]
["bitfinex","BTCUSD",1750945226904,0.0334,107180.0,107170.0,0.25048008]
["bitfinex","BTCUSD",1750945227997,0.0175,107180.0,107170.0,0.25048008]
["bitfinex","BTCUSD",1750945228899,0.0329,107180.0,107170.0,0.25048008]
["bitfinex","BTCUSD",1750945229821,0.0175,107180.0,107170.0,0.44643025]
["bitfinex","BTCUSD",1750945230022,0.0175,107180.0,107170.0,0.44643034]
["bitfinex","BTCUSD",1750945230227,0.0175,107180.0,107170.0,0.45576113]
["bitfinex","BTCUSD",1750945230467,0.0175,107180.0,107170.0,0.25048008]
["bitfinex","BTCUSD",1750945230930,0.033,107180.0,107170.0,0.25048008]
["bitfinex","BTCUSD",1750945231156,0.033,107180.0,107170.0,0.44643042]
["bitfinex","BTCUSD",1750945231406,0.0175,107180.0,107170.0,0.46509174]
["bitfinex","BTCUSD",1750945231616,0.0012,107180.0,107170.0,0.47442219]
["bitfinex","BTCUSD",1750945232507,0.0012,107180.0,107170.0,0.49092219]
["bitfinex","BTCUSD",1750945232712,0.0012,107180.0,107170.0,0.86106304]
["bitfinex","BTCUSD",1750945232937,0.0012,107180.0,107170.0,1.36016043]
["bitfinex","BTCUSD",1750945233153,0.0012,107180.0,107170.0,0.86106304]
["bitfinex","BTCUSD",1750945233583,0.0012,107180.0,107170.0,1.80986043]
["bitfinex","BTCUSD",1750945235768,0.0012,107180.0,107170.0,2.10986043]
["bitfinex","BTCUSD",1750945236434,0.0012,107180.0,107170.0,2.97038143]
["bitfinex","BTCUSD",1750945237797,0.0002,107180.0,107170.0,3.46408143]
["bitfinex","BTCUSD",1750945238037,0.0002,107180.0,107170.0,3.02638143]
["bitfinex","BTCUSD",1750945238480,0.00244,107190.0,107180.0,0.80023206]
["bitfinex","BTCUSD",1750945238704,0.00244,107190.0,107180.0,2.61010189]
["bitfinex","BTCUSD",1750945238947,0.00244,107190.0,107180.0,2.68170189]
["bitfinex","BTCUSD",1750945239162,0.00244,107190.0,107180.0,1.7269035]
["bitfinex","BTCUSD",1750945239384,0.00244,107190.0,107180.0,1.5270635]
["bitfinex","BTCUSD",1750945239631,0.00244,107190.0,107180.0,1.4269035]
["bitfinex","BTCUSD",1750945239862,0.00244,107190.0,107180.0,1.92600089]
["bitfinex","BTCUSD",1750945240144,0.00244,107190.0,107180.0,1.2300635]
["bitfinex","BTCUSD",1750945240397,0.00244,107190.0,107180.0,1.4321435]
["bitfinex","BTCUSD",1750945241289,0.00244,107190.0,107180.0,1.4161435]
["bitfinex","BTCUSD",1750945241508,0.00244,107190.0,107180.0,2.00498705]
["bitfinex","BTCUSD",1750945241742,0.00244,107190.0,107180.0,3.51349505]
["bitfinex","BTCUSD",1750945241982,0.00244,107190.0,107180.0,4.20119505]
["bitfinex","BTCUSD",1750945242206,0.00044,107220.0,107210.0,0.66454085]
["bitfinex","BTCUSD",1750945242449,0.0022,107230.0,107220.0,3.1378034]
["bitfinex","BTCUSD",1750945242679,0.00193879,107230.0,107220.0,3.23056348]
["bitfinex","BTCUSD",1750945242901,0.00053879,107230.0,107220.0,3.53026348]
["bitfinex","BTCUSD",1750945243354,4e-05,107240.0,107230.0,0.379032]
["bitfinex","BTCUSD",1750945243573,0.00050236,107240.0,107230.0,3.88383863]
["bitfinex","BTCUSD",1750945243807,0.00050236,107240.0,107230.0,2.66265724]
["bitfinex","BTCUSD",1750945244019,0.00050236,107240.0,107230.0,2.58364347]
["bitfinex","BTCUSD",1750945244246,0.00050236,107240.0,107230.0,1.81379647]
["bitfinex","BTCUSD",1750945244463,0.00050236,107240.0,107230.0,1.65087547]
["bitfinex","BTCUSD",1750945244685,0.00050236,107240.0,107230.0,1.37106347]
["bitfinex","BTCUSD",1750945244909,0.00050236,107240.0,107230.0,1.58227739]
["bitfinex","BTCUSD",1750945245151,0.00050236,107240.0,107230.0,1.201641]
["bitfinex","BTCUSD",1750945245365,0.00050236,107240.0,107230.0,1.70473839]
["bitfinex","BTCUSD",1750945245825,0.00050236,107240.0,107230.0,0.977681]
["bitfinex","BTCUSD",1750945246045,0.00050236,107240.0,107230.0,1.63605839]
["bitfinex","BTCUSD",1750945248005,0.00050236,107240.0,107230.0,1.93575839]
["bitfinex","BTCUSD",1750945249286,0.00050236,107240.0,107230.0,1.93775839]
["bitfinex","BTCUSD",1750945250191,15.99922445,107250.0,107240.0,0.51447116]
["bitfinex","BTCUSD",1750945250410,15.98465744,107250.0,107240.0,5.55978148]
["bitfinex","BTCUSD",1750945251072,15.97534053,107250.0,107240.0,4.76040548]
["bitfinex","BTCUSD",1750945251516,15.96602362,107250.0,107240.0,4.76140548]
["bitfinex","BTCUSD",1750945251734,15.96602362,107250.0,107240.0,1.29367209]
["bitfinex","BTCUSD",1750945251959,15.96602362,107250.0,107240.0,1.32940361]
["bitfinex","BTCUSD",1750945252184,15.98182362,107250.0,107240.0,0.54902822]
["bitfinex","BTCUSD",1750945252404,15.98182362,107250.0,107240.0,0.68594822]
["bitfinex","BTCUSD",1750945252640,15.98182362,107250.0,107240.0,0.89030822]
["bitfinex","BTCUSD",1750945252887,15.98182362,107250.0,107240.0,0.68694822]
["bitfinex","BTCUSD",1750945253109,15.98182362,107250.0,107240.0,0.36048907]
["bitfinex","BTCUSD",1750945253332,15.98182362,107250.0,107240.0,0.56392907]
["bitfinex","BTCUSD",1750945253566,15.96602362,107250.0,107240.0,0.56292907]
["bitfinex","BTCUSD",1750945253782,15.96702362,107250.0,107240.0,1.06202646]
["bitfinex","BTCUSD",1750945254446,15.96702362,107250.0,107240.0,1.70202646]
["bitfinex","BTCUSD",1750945254894,15.96702362,107250.0,107240.0,1.86732646]
["bitfinex","BTCUSD",1750945255115,15.96702362,107250.0,107240.0,1.85202646]
["bitfinex","BTCUSD",1750945256413,15.96702362,107250.0,107240.0,1.82390646]
["bitfinex","BTCUSD",1750945256602,15.96702362,107250.0,107240.0,1.87583935]
["bitfinex","BTCUSD",1750945256811,15.96702362,107250.0,107240.0,2.12360646]
["bitfinex","BTCUSD",1750945257243,15.95770572,107250.0,107240.0,2.12360646]
["bitfinex","BTCUSD",1750945257680,15.94838782,107250.0,107240.0,1.82390646]
["bitfinex","BTCUSD",1750945257903,15.93906992,107250.0,107240.0,1.82390646]
["bitfinex","BTCUSD",1750945258343,15.92975202,107250.0,107240.0,1.49858646]
["bitfinex","BTCUSD",1750945258579,15.92975202,107250.0,107240.0,1.65822646]
["bitfinex","BTCUSD",1750945258809,15.92975202,107250.0,107240.0,1.15912907]
["bitfinex","BTCUSD",1750945260088,15.92975202,107250.0,107240.0,1.65822646]
["bitfinex","BTCUSD",1750945260587,15.92043412,107250.0,107240.0,1.67382646]
["bitfinex","BTCUSD",1750945260814,15.91111622,107250.0,107240.0,1.67382646]
["bitfinex","BTCUSD",1750945261259,15.90179832,107250.0,107240.0,1.67382646]
["bitfinex","BTCUSD",1750945261696,15.89248042,107250.0,107240.0,1.68962646]
["bitfinex","BTCUSD",1750945262118,15.88316252,107250.0,107240.0,2.70370846]
["bitfinex","BTCUSD",1750945262549,15.82351212,107250.0,107240.0,2.70370846]
["bitfinex","BTCUSD",1750945262969,15.78158812,107250.0,107240.0,3.55280585]
["bitfinex","BTCUSD",1750945263183,15.12066543,107250.0,107240.0,3.65280585]
["bitfinex","BTCUSD",1750945263407,14.82151632,107250.0,107240.0,3.65280585]
["bitfinex","BTCUSD",1750945263623,14.47919288,107250.0,107240.0,3.78110548]
["bitfinex","BTCUSD",1750945263843,13.92504613,107250.0,107240.0,4.26880548]
["bitfinex","BTCUSD",1750945264073,13.78085803,107250.0,107240.0,4.25609548]
["bitfinex","BTCUSD",1750945264283,13.66563536,107250.0,107240.0,4.25609548]
["bitfinex","BTCUSD",1750945264514,13.56907192,107250.0,107240.0,4.25609548]
["bitfinex","BTCUSD",1750945264734,10.38968114,107250.0,107240.0,4.28809548]
["bitfinex","BTCUSD",1750945264964,9.1845522,107250.0,107240.0,4.33583468]
["bitfinex","BTCUSD",1750945265197,9.04020405,107250.0,107240.0,4.33583468]
["bitfinex","BTCUSD",1750945265422,8.94736403,107250.0,107240.0,3.24504318]
["bitfinex","BTCUSD",1750945265654,8.73215695,107250.0,107240.0,4.27616585]
["bitfinex","BTCUSD",1750945265869,8.72384051,107250.0,107240.0,3.67722846]
["bitfinex","BTCUSD",1750945266091,6.93475689,107250.0,107240.0,3.78726846]
["bitfinex","BTCUSD",1750945266309,6.50452634,107250.0,107240.0,4.33636585]
["bitfinex","BTCUSD",1750945266550,6.40343767,107250.0,107240.0,4.34136585]
["bitfinex","BTCUSD",1750945266967,6.31493144,107250.0,107240.0,4.33636585]
["bitfinex","BTCUSD",1750945267195,5.08154144,107250.0,107240.0,4.33636585]
["bitfinex","BTCUSD",1750945267421,5.02564277,107250.0,107240.0,4.33436585]
["bitfinex","BTCUSD",1750945267635,4.99203521,107250.0,107240.0,4.28444585]
["bitfinex","BTCUSD",1750945267855,4.97481878,107250.0,107240.0,4.24227585]
["bitfinex","BTCUSD",1750945268080,4.97481878,107250.0,107240.0,4.23627585]
["bitfinex","BTCUSD",1750945268304,4.91895478,107250.0,107240.0,4.23627585]
["bitfinex","BTCUSD",1750945268537,4.87389478,107250.0,107240.0,4.23627585]
["bitfinex","BTCUSD",1750945268752,4.51410852,107250.0,107240.0,4.29847585]
["bitfinex","BTCUSD",1750945268972,4.27296313,107250.0,107240.0,4.39664585]
["bitfinex","BTCUSD",1750945269189,4.22650313,107250.0,107240.0,4.39664585]
["bitfinex","BTCUSD",1750945269421,3.84249114,107250.0,107240.0,4.39664585]
["bitfinex","BTCUSD",1750945269652,3.80989505,107250.0,107240.0,3.29487761]
["bitfinex","BTCUSD",1750945269872,3.80989505,107250.0,107240.0,3.157293]
["bitfinex","BTCUSD",1750945269873,3.80058189,107250.0,107240.0,3.157293]
["bitfinex","BTCUSD",1750945270093,3.78601947,107250.0,107240.0,2.70819561]
["bitfinex","BTCUSD",1750945270320,3.77670631,107250.0,107240.0,3.21043646]
["bitfinex","BTCUSD",1750945270541,3.77670631,107250.0,107240.0,3.53589561]
["bitfinex","BTCUSD",1750945270777,3.76739315,107250.0,107240.0,3.55043646]
["bitfinex","BTCUSD",1750945271003,3.75807999,107250.0,107240.0,3.55043646]
["bitfinex","BTCUSD",1750945271441,3.74876683,107250.0,107240.0,3.55043646]
["bitfinex","BTCUSD",1750945271877,3.72076367,107250.0,107240.0,3.55043646]
["bitfinex","BTCUSD",1750945272349,3.71145051,107250.0,107240.0,3.55043646]
["bitfinex","BTCUSD",1750945272564,3.68234736,107250.0,107240.0,4.04953385]
["bitfinex","BTCUSD",1750945272809,3.64070737,107250.0,107240.0,3.55043646]
["bitfinex","BTCUSD",1750945273023,3.63139421,107250.0,107240.0,3.55055646]
["bitfinex","BTCUSD",1750945273255,3.63139421,107250.0,107240.0,3.53601561]
["bitfinex","BTCUSD",1750945273533,3.63144041,107250.0,107240.0,3.53601561]
["bitfinex","BTCUSD",1750945273746,3.63144041,107250.0,107240.0,3.54255646]
["bitfinex","BTCUSD",1750945274167,3.63144041,107250.0,107240.0,3.54755646]
["bitfinex","BTCUSD",1750945274587,3.63144041,107250.0,107240.0,3.05985646]
["bitfinex","BTCUSD",1750945275847,3.63144041,107250.0,107240.0,2.99765646]
["bitfinex","BTCUSD",1750945277302,3.63144041,107250.0,107240.0,2.49855907]
["bitfinex","BTCUSD",1750945277520,3.63144041,107250.0,107240.0,2.99765646]
["bitfinex","BTCUSD",1750945277934,3.63144041,107250.0,107240.0,3.09582646]
["bitfinex","BTCUSD",1750945278358,3.61653041,107250.0,107240.0,3.09582646]
["bitfinex","BTCUSD",1750945278782,3.61653041,107250.0,107240.0,3.09082646]
["bitfinex","BTCUSD",1750945279193,3.61653041,107250.0,107240.0,3.09382646]
["bitfinex","BTCUSD",1750945279416,3.61653041,107250.0,107240.0,2.49655907]
["bitfinex","BTCUSD",1750945279624,3.61653041,107250.0,107240.0,3.00165646]
["bitfinex","BTCUSD",1750945281407,3.61653041,107250.0,107240.0,2.50255907]
["bitfinex","BTCUSD",1750945281657,3.64703041,107250.0,107240.0,2.19254622]
["bitfinex","BTCUSD",1750945281877,3.64703041,107250.0,107240.0,1.70254622]
["bitfinex","BTCUSD",1750945282092,3.64703041,107250.0,107240.0,1.56428622]
["bitfinex","BTCUSD",1750945282335,3.64703041,107250.0,107240.0,2.02446061]
["bitfinex","BTCUSD",1750945282336,3.61653041,107250.0,107240.0,2.02446061]
["bitfinex","BTCUSD",1750945282554,3.60784041,107250.0,107240.0,1.58690407]
["bitfinex","BTCUSD",1750945282982,3.60784041,107250.0,107240.0,1.59190407]
["bitfinex","BTCUSD",1750945283404,3.60884041,107250.0,107240.0,2.09100146]
["bitfinex","BTCUSD",1750945283842,3.60884041,107250.0,107240.0,1.59190407]
["bitfinex","BTCUSD",1750945284058,3.60884041,107250.0,107240.0,2.08600146]
["bitfinex","BTCUSD",1750945284507,3.60884041,107250.0,107240.0,2.09000146]
["bitfinex","BTCUSD",1750945284736,3.56226969,107250.0,107240.0,2.14000146]
["bitfinex","BTCUSD",1750945284950,3.53496969,107250.0,107240.0,2.23817146]
["bitfinex","BTCUSD",1750945285391,3.48839897,107250.0,107240.0,2.23817146]
["bitfinex","BTCUSD",1750945286494,3.48839897,107250.0,107240.0,1.64090407]
["bitfinex","BTCUSD",1750945286702,3.48839897,107250.0,107240.0,1.98139646]
["bitfinex","BTCUSD",1750945286910,3.48839897,107250.0,107240.0,7.03139646]
["bitfinex","BTCUSD",1750945287918,3.48839897,107250.0,107240.0,7.12956646]
["bitfinex","BTCUSD",1750945288558,3.48839897,107250.0,107240.0,7.07956646]
["bitfinex","BTCUSD",1750945288780,3.50379897,107250.0,107240.0,6.52813246]
["bitfinex","BTCUSD",1750945288995,3.50379897,107250.0,107240.0,4.21555107]
["bitfinex","BTCUSD",1750945289215,3.52039897,107250.0,107240.0,4.07617307]
["bitfinex","BTCUSD",1750945289457,3.52039897,107250.0,107240.0,4.12029307]
["bitfinex","BTCUSD",1750945289688,3.50379897,107250.0,107240.0,4.07033307]
["bitfinex","BTCUSD",1750945289898,3.50379897,107250.0,107240.0,4.12033307]
["bitfinex","BTCUSD",1750945290541,3.50379897,107250.0,107240.0,4.07033307]
["bitfinex","BTCUSD",1750945290953,3.53689897,107250.0,107240.0,2.63383207]
["bitfinex","BTCUSD",1750945291162,3.53689897,107250.0,107240.0,2.93383207]
["bitfinex","BTCUSD",1750945291367,3.53689897,107250.0,107240.0,3.27383207]
["bitfinex","BTCUSD",1750945291573,3.53689897,107250.0,107240.0,3.04011607]
["bitfinex","BTCUSD",1750945291988,3.50379897,107250.0,107240.0,3.53921346]
["bitfinex","BTCUSD",1750945293352,3.50379897,107250.0,107240.0,3.53901346]
["bitfinex","BTCUSD",1750945296038,3.48923897,107250.0,107240.0,3.53901346]
["bitfinex","BTCUSD",1750945296299,3.48923897,107250.0,107240.0,3.58901346]
["bitfinex","BTCUSD",1750945296300,3.43989574,107250.0,107240.0,3.58901346]
["bitfinex","BTCUSD",1750945296521,3.43240574,107250.0,107240.0,3.58901346]
["bitfinex","BTCUSD",1750945296976,3.42681574,107250.0,107240.0,3.58901346]
["bitfinex","BTCUSD",1750945297213,3.36853521,107250.0,107240.0,3.85231346]
["bitfinex","BTCUSD",1750945297438,3.35435521,107250.0,107240.0,3.85231346]
["bitfinex","BTCUSD",1750945297672,3.30778444,107250.0,107240.0,3.85231346]
["bitfinex","BTCUSD",1750945297893,3.30778444,107250.0,107240.0,3.95048346]
["bitfinex","BTCUSD",1750945297894,3.13928763,107250.0,107240.0,3.95048346]
["bitfinex","BTCUSD",1750945298111,3.09271686,107250.0,107240.0,3.95048346]
["bitfinex","BTCUSD",1750945298336,3.08340271,107250.0,107240.0,3.95048346]
["bitfinex","BTCUSD",1750945298571,2.99365856,107250.0,107240.0,3.95048346]
["bitfinex","BTCUSD",1750945299053,2.93777364,107250.0,107240.0,3.45138607]
["bitfinex","BTCUSD",1750945299270,2.93777364,107250.0,107240.0,3.49831346]
["bitfinex","BTCUSD",1750945299494,2.86774872,107250.0,107240.0,3.62447261]
["bitfinex","BTCUSD",1750945299717,2.86774872,107250.0,107240.0,3.07537522]
["bitfinex","BTCUSD",1750945299947,2.86774872,107250.0,107240.0,3.13991607]
["bitfinex","BTCUSD",1750945300415,2.86774872,107250.0,107240.0,2.82137522]
["bitfinex","BTCUSD",1750945300645,2.92844872,107250.0,107240.0,1.20763822]
["bitfinex","BTCUSD",1750945300877,2.92844872,107250.0,107240.0,1.80463707]
["bitfinex","BTCUSD",1750945301112,2.92844872,107250.0,107240.0,1.46463707]
["bitfinex","BTCUSD",1750945301323,2.92844872,107250.0,107240.0,1.80463707]
["bitfinex","BTCUSD",1750945305646,2.92844872,107250.0,107240.0,1.60695307]
["bitfinex","BTCUSD",1750945305863,2.92844872,107250.0,107240.0,1.58383507]
["bitfinex","BTCUSD",1750945306084,2.92844872,107250.0,107240.0,1.17317622]
["bitfinex","BTCUSD",1750945306311,2.92844872,107250.0,107240.0,0.51763822]
["bitfinex","BTCUSD",1750945306534,3.42754611,107250.0,107240.0,0.49928585]
["bitfinex","BTCUSD",1750945306759,3.42754611,107250.0,107240.0,0.32059705]
["bitfinex","BTCUSD",1750945306981,3.42754611,107250.0,107240.0,0.45266235]
["bitfinex","BTCUSD",1750945307199,3.42754611,107250.0,107240.0,0.43078713]
["bitfinex","BTCUSD",1750945307419,3.42754611,107250.0,107240.0,0.25738252]
["bitfinex","BTCUSD",1750945307659,3.42854611,107250.0,107240.0,0.06146008]
["bitfinex","BTCUSD",1750945307860,0.0637,107240.0,107230.0,0.36516479]
["bitfinex","BTCUSD",1750945308083,0.56279739,107240.0,107230.0,0.44859947]
["bitfinex","BTCUSD",1750945308321,0.56279739,107240.0,107230.0,0.25280008]
["bitfinex","BTCUSD",1750945308759,0.56279739,107240.0,107210.0,0.37453091]
["bitfinex","BTCUSD",1750945308760,0.0642,107220.0,107210.0,0.37453091]
["bitfinex","BTCUSD",1750945309002,0.56329739,107220.0,107210.0,0.46729099]
["bitfinex","BTCUSD",1750945310112,0.56329739,107220.0,107210.0,0.4581242]
["bitfinex","BTCUSD",1750945310335,0.56229739,107220.0,107210.0,0.45808411]
["bitfinex","BTCUSD",1750945310584,0.56229739,107220.0,107210.0,0.46741125]
["bitfinex","BTCUSD",1750945310812,0.56229739,107220.0,107210.0,0.30729125]
["bitfinex","BTCUSD",1750945311034,0.031,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750945311268,0.031,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750945311493,1.0571788,107200.0,107190.0,0.09316008]
["bitfinex","BTCUSD",1750945311717,0.0326,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1750945311958,0.0326,107190.0,107180.0,0.09516008]
["bitfinex","BTCUSD",1750945311959,0.53169739,107190.0,107180.0,0.09516008]
["bitfinex","BTCUSD",1750945312400,0.53169739,107190.0,107180.0,0.09562244]
["bitfinex","BTCUSD",1750945313121,0.73693909,107190.0,107180.0,0.09562244]
["bitfinex","BTCUSD",1750945313335,1.11666832,107190.0,107180.0,0.00286236]
["bitfinex","BTCUSD",1750945313548,1.12599754,107190.0,107180.0,0.00286236]
["bitfinex","BTCUSD",1750945313752,0.59008367,107190.0,107180.0,0.00286236]
["bitfinex","BTCUSD",1750945313964,0.57142592,107190.0,107180.0,0.00286236]
["bitfinex","BTCUSD",1750945314188,0.59941237,107190.0,107180.0,0.00286236]
["bitfinex","BTCUSD",1750945314407,0.76733996,107190.0,107180.0,0.00286236]
["bitfinex","BTCUSD",1750945314634,0.56089739,107170.0,107160.0,0.1632]
["bitfinex","BTCUSD",1750945314850,0.56089739,107170.0,107160.0,0.25609887]
["bitfinex","BTCUSD",1750945315055,0.56089739,107170.0,107160.0,0.09529887]
["bitfinex","BTCUSD",1750945315522,0.0624,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750945315744,1.06992679,107150.0,107140.0,0.09489884]
["bitfinex","BTCUSD",1750945315967,1.40059478,107150.0,107120.0,0.07654616]
["bitfinex","BTCUSD",1750945316180,0.56429739,107130.0,107120.0,0.29120189]
["bitfinex","BTCUSD",1750945316397,0.56429739,107130.0,107120.0,0.3098721]
["bitfinex","BTCUSD",1750945316613,0.56429739,107130.0,107120.0,0.32854178]
["bitfinex","BTCUSD",1750945316836,0.56429739,107130.0,107120.0,0.31920707]
["bitfinex","BTCUSD",1750945317097,0.56429739,107130.0,107120.0,0.3098721]
["bitfinex","BTCUSD",1750945317732,0.56429739,107130.0,107120.0,0.30053704]
["bitfinex","BTCUSD",1750945317944,0.56429739,107130.0,107120.0,0.31920698]
["bitfinex","BTCUSD",1750945318629,0.56429739,107130.0,107120.0,0.32854169]
["bitfinex","BTCUSD",1750945318844,0.0652,107130.0,107120.0,0.29120172]
["bitfinex","BTCUSD",1750945319066,0.72509739,107130.0,107120.0,0.09516008]
["bitfinex","BTCUSD",1750945319290,0.74076498,107130.0,107120.0,0.10216008]
["bitfinex","BTCUSD",1750945319517,0.74076498,107130.0,107120.0,0.0094]
["bitfinex","BTCUSD",1750945319518,0.7407648,107130.0,107120.0,0.0094]
["bitfinex","BTCUSD",1750945319737,0.75009864,107130.0,107120.0,0.0094]
["bitfinex","BTCUSD",1750945319954,0.75943265,107130.0,107120.0,0.0094]
["bitfinex","BTCUSD",1750945320166,1.26745473,107130.0,107120.0,0.0094]
["bitfinex","BTCUSD",1750945320383,0.0280044,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750945320607,0.55076673,107120.0,107110.0,0.00086293]
["bitfinex","BTCUSD",1750945320862,0.53209739,107120.0,107110.0,0.18758685]
["bitfinex","BTCUSD",1750945321076,0.53209739,107120.0,107110.0,0.30835445]
["bitfinex","BTCUSD",1750945321309,0.69297739,107120.0,107110.0,0.30835445]
["bitfinex","BTCUSD",1750945321534,0.16088,107140.0,107120.0,0.20536166]
["bitfinex","BTCUSD",1750945321749,0.16088,107140.0,107130.0,0.20535787]
["bitfinex","BTCUSD",1750945321971,0.002,107150.0,107140.0,0.20533845]
["bitfinex","BTCUSD",1750945322204,0.035,107150.0,107140.0,0.31676481]
["bitfinex","BTCUSD",1750945322436,0.0656,107150.0,107140.0,0.31676481]
["bitfinex","BTCUSD",1750945322657,0.0656,107150.0,107140.0,0.30743176]
["bitfinex","BTCUSD",1750945322881,0.56469739,107150.0,107140.0,0.29809861]
["bitfinex","BTCUSD",1750945323104,0.56469739,107150.0,107140.0,0.31676516]
["bitfinex","BTCUSD",1750945323321,0.56469739,107150.0,107140.0,0.31676498]
["bitfinex","BTCUSD",1750945323625,0.56569739,107150.0,107140.0,0.32609795]
["bitfinex","BTCUSD",1750945323843,0.003,107150.0,107140.0,0.48701795]
["bitfinex","BTCUSD",1750945324058,0.50209739,107150.0,107140.0,0.48701795]
["bitfinex","BTCUSD",1750945324486,0.50509739,107150.0,107140.0,0.48701795]
["bitfinex","BTCUSD",1750945325171,0.53279739,107150.0,107140.0,0.48709813]
["bitfinex","BTCUSD",1750945325805,0.53179739,107150.0,107140.0,0.48709813]
["bitfinex","BTCUSD",1750945326231,0.56189739,107150.0,107140.0,0.48709813]
["bitfinex","BTCUSD",1750945326444,0.56389739,107150.0,107140.0,0.48709813]
["bitfinex","BTCUSD",1750945330001,0.56389739,107150.0,107140.0,0.29809862]
["bitfinex","BTCUSD",1750945330213,0.56389739,107150.0,107140.0,0.36625862]
["bitfinex","BTCUSD",1750945330431,0.56389739,107150.0,107140.0,0.37559194]
["bitfinex","BTCUSD",1750945330646,0.56389739,107150.0,107140.0,0.36625871]
["bitfinex","BTCUSD",1750945330855,0.56389739,107150.0,107140.0,0.37559211]
["bitfinex","BTCUSD",1750945331079,0.56389739,107150.0,107140.0,0.38492534]
["bitfinex","BTCUSD",1750945331314,0.0648,107150.0,107140.0,0.36625871]
["bitfinex","BTCUSD",1750945331514,0.56389739,107150.0,107140.0,0.37559203]
["bitfinex","BTCUSD",1750945331738,0.56389739,107150.0,107140.0,0.38492526]
["bitfinex","BTCUSD",1750945331948,0.56389739,107150.0,107140.0,0.39425823]
["bitfinex","BTCUSD",1750945332161,0.56389739,107150.0,107140.0,0.23333823]
["bitfinex","BTCUSD",1750945333010,0.56389739,107150.0,107140.0,0.22400526]
["bitfinex","BTCUSD",1750945333223,0.56389739,107150.0,107140.0,0.21467168]
["bitfinex","BTCUSD",1750945333452,0.50309739,107150.0,107130.0,0.19602351]
["bitfinex","BTCUSD",1750945333676,0.56229739,107140.0,107130.0,0.4776258]
["bitfinex","BTCUSD",1750945334124,0.56229739,107140.0,107130.0,0.26293453]
["bitfinex","BTCUSD",1750945334340,0.032,107130.0,107120.0,0.36608218]
["bitfinex","BTCUSD",1750945334551,0.56429739,107130.0,107120.0,0.44950738]
["bitfinex","BTCUSD",1750945334762,0.56429739,107130.0,107120.0,0.44952145]
["bitfinex","BTCUSD",1750945334970,0.56329739,107130.0,107120.0,0.4681914]
["bitfinex","BTCUSD",1750945335189,0.56329739,107130.0,107120.0,0.44952172]
["bitfinex","BTCUSD",1750945335408,0.56329739,107130.0,107120.0,0.44952189]
["bitfinex","BTCUSD",1750945335630,0.56329739,107130.0,107120.0,0.45352189]
["bitfinex","BTCUSD",1750945335853,0.56329739,107130.0,107120.0,0.09676008]
["bitfinex","BTCUSD",1750945336075,0.56329739,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1750945336517,0.74252515,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1750945336947,0.73319114,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1750945337164,0.72385739,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1750945337379,0.0306,107120.0,107110.0,0.20625765]
["bitfinex","BTCUSD",1750945337615,0.52969739,107120.0,107110.0,0.20625765]
["bitfinex","BTCUSD",1750945337831,0.52969739,107120.0,107110.0,0.21559323]
["bitfinex","BTCUSD",1750945338047,0.56209739,107130.0,107120.0,0.2147114]
["bitfinex","BTCUSD",1750945338261,0.0365,107130.0,107120.0,0.30847148]
["bitfinex","BTCUSD",1750945338485,0.004,107130.0,107120.0,0.46855148]
["bitfinex","BTCUSD",1750945338704,0.004,107130.0,107120.0,0.30747148]
["bitfinex","BTCUSD",1750945338978,0.004,107130.0,107120.0,0.61863148]
["bitfinex","BTCUSD",1750945339189,0.56269739,107150.0,107120.0,0.61863148]
["bitfinex","BTCUSD",1750945339190,0.53239739,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1750945339401,0.53239739,107150.0,107140.0,0.46855141]
["bitfinex","BTCUSD",1750945339616,0.50109739,107150.0,107140.0,0.46855141]
["bitfinex","BTCUSD",1750945340052,0.002,107150.0,107140.0,0.61855141]
["bitfinex","BTCUSD",1750945340720,0.50109739,107150.0,107140.0,0.61855141]
["bitfinex","BTCUSD",1750945341157,0.50109739,107150.0,107140.0,0.61955141]
["bitfinex","BTCUSD",1750945341158,0.50709739,107150.0,107140.0,0.61955141]
["bitfinex","BTCUSD",1750945341364,0.008,107150.0,107140.0,0.61955141]
["bitfinex","BTCUSD",1750945342417,0.008,107150.0,107140.0,0.91955141]
["bitfinex","BTCUSD",1750945343494,0.008,107150.0,107140.0,1.30549226]
["bitfinex","BTCUSD",1750945343704,0.008,107150.0,107140.0,2.08606626]
["bitfinex","BTCUSD",1750945345047,0.008,107150.0,107140.0,2.08506626]
["bitfinex","BTCUSD",1750945345048,0.004,107150.0,107140.0,2.08506626]
["bitfinex","BTCUSD",1750945345275,0.004,107150.0,107140.0,2.78516365]
["bitfinex","BTCUSD",1750945345889,0.002,107150.0,107140.0,2.78516365]
["bitfinex","BTCUSD",1750945346312,0.002,107150.0,107140.0,2.78616365]
["bitfinex","BTCUSD",1750945346987,0.002,107150.0,107140.0,2.78516365]
["bitfinex","BTCUSD",1750945347196,0.002,107150.0,107140.0,2.18234626]
["bitfinex","BTCUSD",1750945347841,0.002,107150.0,107140.0,2.18134626]
["bitfinex","BTCUSD",1750945348259,0.002,107150.0,107140.0,2.18234626]
["bitfinex","BTCUSD",1750945350228,0.002,107150.0,107140.0,1.63394326]
["bitfinex","BTCUSD",1750945350509,0.002,107150.0,107140.0,1.78041426]
["bitfinex","BTCUSD",1750945351158,0.002,107150.0,107140.0,1.53547826]
["bitfinex","BTCUSD",1750945351600,0.002,107150.0,107140.0,1.53535826]
["bitfinex","BTCUSD",1750945352046,0.002,107150.0,107140.0,1.48925726]
["bitfinex","BTCUSD",1750945352512,0.00015805,107150.0,107140.0,1.48925726]
["bitfinex","BTCUSD",1750945353377,1.269e-05,107150.0,107140.0,1.48925726]
["bitfinex","BTCUSD",1750945353592,1.06060747,107150.0,107140.0,0.09576008]
["bitfinex","BTCUSD",1750945353808,0.56151008,107150.0,107140.0,0.09576008]
["bitfinex","BTCUSD",1750945354023,0.63565624,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1750945354265,0.63565624,107150.0,107140.0,0.16388]
["bitfinex","BTCUSD",1750945354525,0.63565624,107150.0,107140.0,0.16288]
["bitfinex","BTCUSD",1750945354739,0.63965624,107150.0,107140.0,0.16388]
["bitfinex","BTCUSD",1750945354959,0.56551008,107150.0,107140.0,0.36921827]
["bitfinex","BTCUSD",1750945355176,0.56551008,107150.0,107140.0,0.45997835]
["bitfinex","BTCUSD",1750945355396,0.56751008,107150.0,107140.0,0.30843149]
["bitfinex","BTCUSD",1750945355634,0.56751008,107150.0,107140.0,0.47864446]
["bitfinex","BTCUSD",1750945355848,0.56751008,107150.0,107140.0,0.25460008]
["bitfinex","BTCUSD",1750945356062,0.56751008,107150.0,107140.0,0.4506053]
["bitfinex","BTCUSD",1750945356275,0.06841269,107150.0,107140.0,0.30843202]
["bitfinex","BTCUSD",1750945356484,0.56751008,107150.0,107140.0,0.47856534]
["bitfinex","BTCUSD",1750945356697,0.56751008,107150.0,107140.0,0.45989879]
["bitfinex","BTCUSD",1750945356926,0.56751008,107150.0,107140.0,0.48789831]
["bitfinex","BTCUSD",1750945358006,0.56751008,107150.0,107140.0,0.48789839]
["bitfinex","BTCUSD",1750945358226,0.56751008,107150.0,107140.0,0.47856481]
["bitfinex","BTCUSD",1750945358441,0.56751008,107150.0,107140.0,0.4785649]
["bitfinex","BTCUSD",1750945358853,0.06841269,107150.0,107140.0,0.48789795]
["bitfinex","BTCUSD",1750945359063,0.56751008,107150.0,107140.0,0.35780513]
["bitfinex","BTCUSD",1750945359278,0.56751008,107150.0,107140.0,0.3764715]
["bitfinex","BTCUSD",1750945359579,0.06841269,107150.0,107140.0,0.46923141]
["bitfinex","BTCUSD",1750945361514,0.00601269,107150.0,107140.0,0.83983141]
["bitfinex","BTCUSD",1750945362586,0.00601269,107150.0,107140.0,0.85437226]
["bitfinex","BTCUSD",1750945363013,0.00601269,107150.0,107140.0,0.82377226]
["bitfinex","BTCUSD",1750945364547,0.00601269,107150.0,107140.0,0.69299141]
["bitfinex","BTCUSD",1750945364780,0.50511008,107150.0,107140.0,0.85343141]
["bitfinex","BTCUSD",1750945364917,0.03921269,107150.0,107140.0,0.85343141]
["bitfinex","BTCUSD",1750945365144,0.53831008,107150.0,107140.0,0.85343141]
["bitfinex","BTCUSD",1750945365522,0.57141008,107150.0,107140.0,0.64843141]
["bitfinex","BTCUSD",1750945365768,0.57141008,107150.0,107140.0,0.85335141]
["bitfinex","BTCUSD",1750945366182,0.53821008,107150.0,107140.0,0.85335141]
["bitfinex","BTCUSD",1750945366817,0.03911269,107150.0,107140.0,0.87201141]
["bitfinex","BTCUSD",1750945367026,0.03911269,107150.0,107140.0,0.85335141]
["bitfinex","BTCUSD",1750945367478,0.07231269,107150.0,107140.0,0.85335141]
["bitfinex","BTCUSD",1750945369681,0.07231269,107150.0,107140.0,0.84401844]
["bitfinex","BTCUSD",1750945369928,0.57141008,107150.0,107140.0,0.85311141]
["bitfinex","BTCUSD",1750945370140,0.57141008,107150.0,107140.0,0.28043172]
["bitfinex","BTCUSD",1750945370348,0.57141008,107150.0,107140.0,0.25388008]
["bitfinex","BTCUSD",1750945370558,0.57141008,107150.0,107140.0,0.45921879]
["bitfinex","BTCUSD",1750945370978,0.57141008,107150.0,107140.0,0.46855219]
["bitfinex","BTCUSD",1750945371205,0.57141008,107150.0,107140.0,0.47788551]
["bitfinex","BTCUSD",1750945371417,0.57141008,107150.0,107140.0,0.48721856]
["bitfinex","BTCUSD",1750945371627,0.57141008,107150.0,107140.0,0.47788551]
["bitfinex","BTCUSD",1750945371859,0.57141008,107150.0,107140.0,0.16096]
["bitfinex","BTCUSD",1750945372082,0.580742,107150.0,107140.0,0.16096]
["bitfinex","BTCUSD",1750945372301,0.57141008,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750945372736,0.07231269,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750945372948,0.57141008,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750945373623,0.57141008,107150.0,107140.0,0.19700522]
["bitfinex","BTCUSD",1750945373836,0.57141008,107150.0,107140.0,0.21567203]
["bitfinex","BTCUSD",1750945374050,0.57141008,107150.0,107140.0,0.36633862]
["bitfinex","BTCUSD",1750945374679,0.57141008,107150.0,107140.0,0.37567176]
["bitfinex","BTCUSD",1750945374901,0.57141008,107150.0,107140.0,0.37567185]
["bitfinex","BTCUSD",1750945375184,1.59716169,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750945375412,1.59716169,107150.0,107110.0,0.00086293]
["bitfinex","BTCUSD",1750945375413,0.01866934,107120.0,107110.0,0.00086293]
["bitfinex","BTCUSD",1750945375635,0.73940673,107120.0,107110.0,0.00086293]
["bitfinex","BTCUSD",1750945376062,0.72073739,107120.0,107110.0,0.00086293]
["bitfinex","BTCUSD",1750945376274,0.56069739,107120.0,107110.0,0.19692304]
["bitfinex","BTCUSD",1750945376494,0.56069739,107120.0,107110.0,0.01019912]
["bitfinex","BTCUSD",1750945376708,0.56069739,107120.0,107110.0,0.00086293]
["bitfinex","BTCUSD",1750945376907,0.56069739,107120.0,107110.0,0.01019912]
["bitfinex","BTCUSD",1750945377118,0.56069739,107120.0,107110.0,0.00086293]
["bitfinex","BTCUSD",1750945377747,0.56369739,107120.0,107110.0,0.00186293]
["bitfinex","BTCUSD",1750945377957,0.56669739,107120.0,107110.0,0.00186293]
["bitfinex","BTCUSD",1750945378171,0.56669739,107120.0,107110.0,0.00086293]
["bitfinex","BTCUSD",1750945378394,0.57169739,107120.0,107110.0,0.00186293]
["bitfinex","BTCUSD",1750945380994,0.58103201,107120.0,107110.0,0.00186293]
["bitfinex","BTCUSD",1750945381210,0.58103193,107120.0,107110.0,0.00186293]
["bitfinex","BTCUSD",1750945381427,0.59036664,107120.0,107110.0,0.00186293]
["bitfinex","BTCUSD",1750945381655,0.57169739,107120.0,107110.0,0.00186293]
["bitfinex","BTCUSD",1750945382544,0.57169739,107120.0,107110.0,0.18858685]
["bitfinex","BTCUSD",1750945382823,0.73185739,107120.0,107110.0,0.20725879]
["bitfinex","BTCUSD",1750945383035,0.73185739,107120.0,107110.0,0.21659437]
["bitfinex","BTCUSD",1750945383246,0.73185739,107120.0,107110.0,0.20725888]
["bitfinex","BTCUSD",1750945383460,0.73185739,107120.0,107110.0,0.21659472]
["bitfinex","BTCUSD",1750945383676,0.73185739,107120.0,107110.0,0.21659464]
["bitfinex","BTCUSD",1750945383893,0.0726,107120.0,107110.0,0.22593022]
["bitfinex","BTCUSD",1750945384117,0.57169739,107120.0,107110.0,0.22593039]
["bitfinex","BTCUSD",1750945384334,0.57169739,107120.0,107110.0,0.22593048]
["bitfinex","BTCUSD",1750945384974,0.51009739,107120.0,107110.0,0.22593005]
["bitfinex","BTCUSD",1750945385203,0.51009739,107120.0,107110.0,0.23526563]
["bitfinex","BTCUSD",1750945385425,0.51009739,107120.0,107110.0,0.21659438]
["bitfinex","BTCUSD",1750945385632,0.51009739,107120.0,107110.0,0.22593005]
["bitfinex","BTCUSD",1750945386056,0.57239739,107120.0,107110.0,0.20725914]
["bitfinex","BTCUSD",1750945386266,0.57239739,107120.0,107110.0,0.22593109]
["bitfinex","BTCUSD",1750945386936,0.57239739,107120.0,107110.0,0.19792304]
["bitfinex","BTCUSD",1750945387171,0.57239739,107120.0,107110.0,0.00186293]
["bitfinex","BTCUSD",1750945387384,0.58173193,107120.0,107110.0,0.00186293]
["bitfinex","BTCUSD",1750945387824,0.59106664,107120.0,107110.0,0.00186293]
["bitfinex","BTCUSD",1750945388047,0.58173193,107120.0,107110.0,0.00186293]
["bitfinex","BTCUSD",1750945388259,0.59106664,107120.0,107110.0,0.00186293]
["bitfinex","BTCUSD",1750945389343,0.58173193,107120.0,107110.0,0.00186293]
["bitfinex","BTCUSD",1750945389759,0.59106664,107120.0,107110.0,0.00186293]
["bitfinex","BTCUSD",1750945390273,0.79644316,107120.0,107110.0,0.00186293]
["bitfinex","BTCUSD",1750945390428,0.08197282,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1750945390655,1.22177478,107100.0,107090.0,0.00053884]
["bitfinex","BTCUSD",1750945390875,1.23111106,107100.0,107090.0,0.00053884]
["bitfinex","BTCUSD",1750945391539,1.23211106,107100.0,107090.0,0.00053884]
["bitfinex","BTCUSD",1750945391963,1.22277478,107100.0,107090.0,0.00053884]
["bitfinex","BTCUSD",1750945392385,1.22177478,107100.0,107090.0,0.00053884]
["bitfinex","BTCUSD",1750945392614,1.25478457,107100.0,107090.0,0.00153884]
["bitfinex","BTCUSD",1750945392827,1.23611123,107100.0,107090.0,0.00253884]
["bitfinex","BTCUSD",1750945393048,0.72767739,107100.0,107090.0,0.00253884]
["bitfinex","BTCUSD",1750945393497,0.72767739,107100.0,107090.0,0.00153884]
["bitfinex","BTCUSD",1750945393732,0.72967739,107100.0,107090.0,0.00153884]
["bitfinex","BTCUSD",1750945394615,0.56939739,107100.0,107090.0,0.18829764]
["bitfinex","BTCUSD",1750945394839,0.56939739,107100.0,107090.0,0.2163104]
["bitfinex","BTCUSD",1750945394840,0.50609739,107100.0,107090.0,0.2163104]
["bitfinex","BTCUSD",1750945395065,0.007,107100.0,107090.0,0.29045656]
["bitfinex","BTCUSD",1750945395527,0.50609739,107100.0,107090.0,0.28111924]
["bitfinex","BTCUSD",1750945395738,0.50609739,107100.0,107090.0,0.29045665]
["bitfinex","BTCUSD",1750945395958,0.50609739,107100.0,107090.0,0.29045674]
["bitfinex","BTCUSD",1750945396173,0.50609739,107100.0,107090.0,0.30913147]
["bitfinex","BTCUSD",1750945396635,0.007,107100.0,107090.0,0.59315155]
["bitfinex","BTCUSD",1750945396850,0.007,107100.0,107090.0,0.48790539]
["bitfinex","BTCUSD",1750945398002,0.50609739,107100.0,107090.0,0.48790539]
["bitfinex","BTCUSD",1750945398234,0.007,107100.0,107090.0,0.48790539]
["bitfinex","BTCUSD",1750945399909,0.007,107100.0,107090.0,0.29039557]
["bitfinex","BTCUSD",1750945400129,0.50609739,107100.0,107090.0,0.38592789]
["bitfinex","BTCUSD",1750945400339,0.56869739,107100.0,107090.0,0.34853764]
["bitfinex","BTCUSD",1750945400559,0.56869739,107100.0,107090.0,0.19763549]
["bitfinex","BTCUSD",1750945400770,0.56869739,107100.0,107090.0,0.20697325]
["bitfinex","BTCUSD",1750945400984,0.56869739,107100.0,107090.0,0.00153884]
["bitfinex","BTCUSD",1750945401881,0.56869739,107100.0,107090.0,0.1976354]
["bitfinex","BTCUSD",1750945402099,0.72893739,107100.0,107090.0,0.00153884]
["bitfinex","BTCUSD",1750945402807,1.22803478,107100.0,107090.0,0.00153884]
["bitfinex","BTCUSD",1750945403016,0.72893739,107100.0,107090.0,0.00153884]
["bitfinex","BTCUSD",1750945406126,0.73827376,107100.0,107090.0,0.00153884]
["bitfinex","BTCUSD",1750945406543,0.72893739,107100.0,107090.0,0.00153884]
["bitfinex","BTCUSD",1750945407177,0.56869739,107100.0,107090.0,0.00153884]
["bitfinex","BTCUSD",1750945407385,0.72901739,107100.0,107090.0,0.00153884]
["bitfinex","BTCUSD",1750945407840,0.73835384,107100.0,107090.0,0.00153884]
["bitfinex","BTCUSD",1750945408062,0.72901739,107100.0,107090.0,0.00153884]
["bitfinex","BTCUSD",1750945408276,0.72901739,107100.0,107090.0,0.19763549]
["bitfinex","BTCUSD",1750945408277,0.72889739,107100.0,107090.0,0.19763549]
["bitfinex","BTCUSD",1750945408491,0.72889739,107100.0,107090.0,0.20697325]
["bitfinex","BTCUSD",1750945408703,0.72889739,107100.0,107090.0,0.18829764]
["bitfinex","BTCUSD",1750945408916,0.72889739,107100.0,107090.0,0.00153884]
["bitfinex","BTCUSD",1750945409128,0.72889739,107100.0,107090.0,0.18829764]
["bitfinex","BTCUSD",1750945409334,0.72889739,107100.0,107090.0,0.00153884]
["bitfinex","BTCUSD",1750945409546,0.72889739,107100.0,107090.0,0.01087678]
["bitfinex","BTCUSD",1750945409754,0.72889739,107100.0,107090.0,0.18829764]
["bitfinex","BTCUSD",1750945409969,0.72889739,107100.0,107090.0,0.19763558]
["bitfinex","BTCUSD",1750945410183,0.50609739,107100.0,107090.0,0.22564852]
["bitfinex","BTCUSD",1750945410392,0.50609739,107100.0,107090.0,0.23498593]
["bitfinex","BTCUSD",1750945410597,0.50609739,107100.0,107090.0,0.23498531]
["bitfinex","BTCUSD",1750945410808,0.50609739,107100.0,107090.0,0.20697308]
["bitfinex","BTCUSD",1750945411010,0.50609739,107100.0,107090.0,0.22564799]
["bitfinex","BTCUSD",1750945411649,0.50609739,107100.0,107090.0,0.20697308]
["bitfinex","BTCUSD",1750945412063,0.50609739,107100.0,107090.0,0.21631049]
["bitfinex","BTCUSD",1750945412269,0.50609739,107100.0,107090.0,0.2256479]
["bitfinex","BTCUSD",1750945413543,0.007,107100.0,107090.0,0.3858879]
["bitfinex","BTCUSD",1750945414169,0.007,107100.0,107090.0,0.4176879]
["bitfinex","BTCUSD",1750945414616,0.007,107100.0,107090.0,0.54204798]
["bitfinex","BTCUSD",1750945416126,0.007,107100.0,107090.0,1.36430299]
["bitfinex","BTCUSD",1750945416781,0.007,107100.0,107090.0,1.92660038]
["bitfinex","BTCUSD",1750945417013,0.002,107100.0,107090.0,1.92560038]
["bitfinex","BTCUSD",1750945417225,0.002,107100.0,107090.0,1.92960038]
["bitfinex","BTCUSD",1750945417432,0.001,107100.0,107090.0,1.92960038]
["bitfinex","BTCUSD",1750945417652,0.001,107100.0,107090.0,1.92560038]
["bitfinex","BTCUSD",1750945417869,0.002,107100.0,107090.0,1.93360038]
["bitfinex","BTCUSD",1750945418297,0.002,107100.0,107090.0,1.93160038]
["bitfinex","BTCUSD",1750945418508,0.002,107100.0,107090.0,1.85745422]
["bitfinex","BTCUSD",1750945418720,0.002,107100.0,107090.0,1.86045422]
["bitfinex","BTCUSD",1750945418929,0.002,107100.0,107090.0,1.34331683]
["bitfinex","BTCUSD",1750945420024,0.002,107100.0,107090.0,1.13891683]
["bitfinex","BTCUSD",1750945420240,0.002,107100.0,107090.0,1.08520798]
["bitfinex","BTCUSD",1750945420477,0.002,107100.0,107090.0,0.73080798]
["bitfinex","BTCUSD",1750945420706,0.002,107100.0,107090.0,0.93520798]
["bitfinex","BTCUSD",1750945425710,0.002,107100.0,107090.0,2.83924722]
["bitfinex","BTCUSD",1750945427079,0.002,107100.0,107090.0,2.85790722]
["bitfinex","BTCUSD",1750945427328,0.002,107100.0,107090.0,1.47324083]
["bitfinex","BTCUSD",1750945427757,0.002,107100.0,107090.0,1.39813283]
["bitfinex","BTCUSD",1750945430190,0.002,107100.0,107090.0,1.03036883]
["bitfinex","BTCUSD",1750945430396,0.002,107100.0,107090.0,2.65607783]
["bitfinex","BTCUSD",1750945430617,0.002,107100.0,107090.0,2.62796483]
["bitfinex","BTCUSD",1750945431345,0.002,107100.0,107090.0,2.56576483]
["bitfinex","BTCUSD",1750945431553,0.002,107100.0,107090.0,3.06486222]
["bitfinex","BTCUSD",1750945431984,0.002,107100.0,107090.0,3.04620222]
["bitfinex","BTCUSD",1750945432640,0.002,107100.0,107090.0,1.57555683]
["bitfinex","BTCUSD",1750945433069,0.002,107100.0,107090.0,1.54827883]
["bitfinex","BTCUSD",1750945433765,0.002,107100.0,107090.0,2.04737622]
["bitfinex","BTCUSD",1750945437289,0.002,107130.0,107120.0,0.7047114]
["bitfinex","BTCUSD",1750945437498,0.002,107130.0,107120.0,1.03335148]
["bitfinex","BTCUSD",1750945437928,0.002,107130.0,107120.0,1.06365148]
["bitfinex","BTCUSD",1750945438788,0.002,107130.0,107120.0,3.10194172]
["bitfinex","BTCUSD",1750945439225,0.00021269,107150.0,107140.0,1.08111218]
["bitfinex","BTCUSD",1750945439435,0.00021269,107150.0,107140.0,3.47445465]
["bitfinex","BTCUSD",1750945439652,0.00021269,107150.0,107140.0,3.31493465]
["bitfinex","BTCUSD",1750945439862,0.00021269,107150.0,107140.0,1.08949226]
["bitfinex","BTCUSD",1750945440279,0.00021269,107150.0,107140.0,1.02135141]
["bitfinex","BTCUSD",1750945440489,0.00067494,107150.0,107140.0,1.07495141]
["bitfinex","BTCUSD",1750945440699,0.00067494,107150.0,107140.0,0.87135141]
["bitfinex","BTCUSD",1750945440921,0.00067494,107150.0,107140.0,1.07491141]
["bitfinex","BTCUSD",1750945441348,0.00067494,107150.0,107140.0,1.08401794]
["bitfinex","BTCUSD",1750945442013,0.00067494,107150.0,107140.0,2.79795818]
["bitfinex","BTCUSD",1750945442706,0.00067494,107150.0,107140.0,1.31244679]
["bitfinex","BTCUSD",1750945442915,0.00067494,107150.0,107140.0,1.51556679]
["bitfinex","BTCUSD",1750945443345,0.00067494,107150.0,107140.0,2.01466418]
["bitfinex","BTCUSD",1750945443975,0.00067494,107150.0,107140.0,2.16466418]
["bitfinex","BTCUSD",1750945444397,0.00067494,107150.0,107140.0,2.16566418]
["bitfinex","BTCUSD",1750945445280,0.00013021,107150.0,107140.0,2.16566418]
["bitfinex","BTCUSD",1750945445492,0.00113021,107150.0,107140.0,2.16566418]
["bitfinex","BTCUSD",1750945445710,0.00113021,107150.0,107140.0,1.78401894]
["bitfinex","BTCUSD",1750945446145,0.00113021,107150.0,107140.0,1.58469794]
["bitfinex","BTCUSD",1750945446368,0.00113021,107150.0,107140.0,1.71074694]
["bitfinex","BTCUSD",1750945447267,0.00113021,107150.0,107140.0,1.92388894]
["bitfinex","BTCUSD",1750945447506,0.06623021,107150.0,107140.0,0.30843141]
["bitfinex","BTCUSD",1750945447729,0.06623021,107150.0,107140.0,0.51171141]
["bitfinex","BTCUSD",1750945449543,0.06623021,107150.0,107140.0,0.30843141]
["bitfinex","BTCUSD",1750945449778,0.06623021,107150.0,107140.0,0.51175141]
["bitfinex","BTCUSD",1750945450269,0.06623021,107150.0,107140.0,0.51155141]
["bitfinex","BTCUSD",1750945451211,0.06623021,107150.0,107140.0,0.50221853]
["bitfinex","BTCUSD",1750945451450,0.06623021,107150.0,107140.0,0.52088473]
["bitfinex","BTCUSD",1750945453247,0.06623021,107150.0,107140.0,0.51155176]
["bitfinex","BTCUSD",1750945453493,0.06623021,107150.0,107140.0,0.53021778]
["bitfinex","BTCUSD",1750945454129,0.06623021,107150.0,107140.0,0.32709778]
["bitfinex","BTCUSD",1750945454361,0.06623021,107150.0,107140.0,0.52997778]
["bitfinex","BTCUSD",1750945454795,0.06623021,107150.0,107140.0,0.22500473]
["bitfinex","BTCUSD",1750945455003,0.06623021,107150.0,107140.0,0.42780465]
["bitfinex","BTCUSD",1750945455443,0.06623021,107150.0,107140.0,0.52056473]
["bitfinex","BTCUSD",1750945458292,0.06623021,107150.0,107140.0,0.51123176]
["bitfinex","BTCUSD",1750945458502,0.06623021,107150.0,107140.0,0.52056473]
["bitfinex","BTCUSD",1750945461768,0.06623021,107150.0,107140.0,0.53922473]
["bitfinex","BTCUSD",1750945464050,0.06623021,107150.0,107140.0,0.52056473]
["bitfinex","BTCUSD",1750945464694,0.5653276,107150.0,107140.0,0.39007164]
["bitfinex","BTCUSD",1750945464906,0.5653276,107150.0,107140.0,0.40873854]
["bitfinex","BTCUSD",1750945465123,0.5653276,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750945465733,0.5643276,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750945466185,0.5693276,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750945466390,0.5643276,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750945467305,0.5713276,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750945467678,0.5713276,107150.0,107140.0,0.19800513]
["bitfinex","BTCUSD",1750945468082,0.5713276,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750945468279,0.5713276,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750945468512,0.5733276,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750945469150,0.5713276,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750945469372,0.5743276,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750945470000,0.58365961,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750945470212,0.83509978,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750945470416,0.84443178,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750945470635,0.86309641,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750945470843,1.0310867,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750945471270,1.3710867,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750945473467,1.19376519,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750945473686,1.18443196,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750945474325,1.20309702,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750945474530,1.17509969,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750945474746,0.41523021,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750945474977,0.07523021,107150.0,107140.0,0.19700513]
["bitfinex","BTCUSD",1750945475203,0.01013021,107150.0,107140.0,0.22500464]
["bitfinex","BTCUSD",1750945475422,0.01013021,107150.0,107140.0,0.31776472]
["bitfinex","BTCUSD",1750945478310,0.01013021,107150.0,107140.0,0.37846472]
["bitfinex","BTCUSD",1750945478536,0.01013021,107150.0,107140.0,0.76170472]
["bitfinex","BTCUSD",1750945480560,0.00713021,107150.0,107140.0,0.76170472]
["bitfinex","BTCUSD",1750945481031,0.00913021,107150.0,107140.0,0.76170472]
["bitfinex","BTCUSD",1750945481464,0.00713021,107150.0,107140.0,0.76170472]
["bitfinex","BTCUSD",1750945481682,0.00113021,107150.0,107140.0,0.76070472]
["bitfinex","BTCUSD",1750945481900,0.00613021,107150.0,107140.0,0.76170472]
["bitfinex","BTCUSD",1750945482124,0.00613021,107150.0,107140.0,0.76070472]
["bitfinex","BTCUSD",1750945482594,0.00913021,107150.0,107140.0,0.76070472]
["bitfinex","BTCUSD",1750945483030,0.00913021,107150.0,107140.0,1.25980211]
["bitfinex","BTCUSD",1750945483906,0.00913021,107150.0,107140.0,2.49615696]
["bitfinex","BTCUSD",1750945484153,0.00913021,107150.0,107140.0,2.69615696]
["bitfinex","BTCUSD",1750945484664,0.00813021,107150.0,107140.0,2.69615696]
["bitfinex","BTCUSD",1750945484901,0.00813021,107150.0,107140.0,2.71581696]
["bitfinex","BTCUSD",1750945485132,0.0012,107170.0,107160.0,3.01459627]
["bitfinex","BTCUSD",1750945485353,0.00132936,107170.0,107160.0,3.77967459]
["bitfinex","BTCUSD",1750945485572,0.00132936,107170.0,107160.0,3.82584061]
["bitfinex","BTCUSD",1750945485801,0.00132936,107170.0,107160.0,1.88047561]
["bitfinex","BTCUSD",1750945486020,0.00132936,107170.0,107160.0,3.49937961]
["bitfinex","BTCUSD",1750945486729,0.00132936,107170.0,107160.0,3.24437861]
["bitfinex","BTCUSD",1750945486956,0.00132936,107170.0,107160.0,3.22571861]
["bitfinex","BTCUSD",1750945488311,0.00132936,107170.0,107160.0,3.23071861]
["bitfinex","BTCUSD",1750945488530,0.00132936,107170.0,107160.0,2.99212661]
["bitfinex","BTCUSD",1750945488877,0.00132936,107170.0,107160.0,2.95961961]
["bitfinex","BTCUSD",1750945490145,0.00132936,107170.0,107160.0,2.42102561]
["bitfinex","BTCUSD",1750945490366,0.00132936,107170.0,107160.0,1.91101561]
["bitfinex","BTCUSD",1750945490991,0.00132936,107170.0,107160.0,2.17786561]
["bitfinex","BTCUSD",1750945495561,0.00132936,107170.0,107160.0,2.37786561]
["bitfinex","BTCUSD",1750945497003,0.00132936,107170.0,107160.0,2.39652561]
["bitfinex","BTCUSD",1750945497871,0.00132936,107170.0,107160.0,2.49469561]
["bitfinex","BTCUSD",1750945498093,0.00132936,107170.0,107160.0,2.39652561]
["bitfinex","BTCUSD",1750945500367,0.00132936,107170.0,107160.0,2.74735998]
["bitfinex","BTCUSD",1750945500581,0.0022,107190.0,107180.0,6.77745794]
["bitfinex","BTCUSD",1750945500800,0.0022,107190.0,107180.0,7.22248502]
["bitfinex","BTCUSD",1750945501008,0.0022,107190.0,107180.0,5.66513002]
["bitfinex","BTCUSD",1750945501222,0.0022,107190.0,107180.0,5.64361902]
["bitfinex","BTCUSD",1750945501455,0.0022,107190.0,107180.0,2.30358014]
["bitfinex","BTCUSD",1750945501671,0.0022,107190.0,107180.0,2.06313802]
["bitfinex","BTCUSD",1750945501879,0.0022,107190.0,107180.0,2.37276302]
["bitfinex","BTCUSD",1750945502310,0.0022,107190.0,107180.0,2.44580352]
["bitfinex","BTCUSD",1750945503027,0.0022,107190.0,107180.0,2.47950352]
["bitfinex","BTCUSD",1750945504396,0.0022,107190.0,107180.0,2.52950352]
["bitfinex","BTCUSD",1750945504632,0.0022,107190.0,107180.0,2.57950352]
["bitfinex","BTCUSD",1750945505067,0.0022,107190.0,107180.0,2.60773561]
["bitfinex","BTCUSD",1750945505732,0.0022,107190.0,107180.0,2.57950352]
["bitfinex","BTCUSD",1750945506082,0.0022,107190.0,107180.0,2.60773561]
["bitfinex","BTCUSD",1750945506516,0.0022,107190.0,107180.0,2.57950352]
["bitfinex","BTCUSD",1750945507160,0.0022,107190.0,107180.0,2.72950352]
["bitfinex","BTCUSD",1750945509756,0.0022,107190.0,107180.0,2.42487852]
["bitfinex","BTCUSD",1750945510054,0.0022,107190.0,107180.0,7.47487852]
["bitfinex","BTCUSD",1750945512189,0.00111737,107190.0,107180.0,7.47487852]
["bitfinex","BTCUSD",1750945512614,0.0002,107200.0,107190.0,5.71867204]
["bitfinex","BTCUSD",1750945512822,0.0002,107200.0,107190.0,6.4995185]
["bitfinex","BTCUSD",1750945513047,0.0002,107220.0,107210.0,1.28267202]
["bitfinex","BTCUSD",1750945513252,0.0002,107220.0,107210.0,7.14373848]
["bitfinex","BTCUSD",1750945513452,0.00033877,107220.0,107210.0,7.14373848]
["bitfinex","BTCUSD",1750945513657,0.00033877,107220.0,107210.0,4.33886448]
["bitfinex","BTCUSD",1750945513860,0.00033877,107220.0,107210.0,2.64897548]
["bitfinex","BTCUSD",1750945514270,0.00033877,107220.0,107210.0,2.71027548]
["bitfinex","BTCUSD",1750945515485,0.00033877,107220.0,107210.0,2.72136922]
["bitfinex","BTCUSD",1750945515896,0.00033877,107220.0,107210.0,2.72236922]
["bitfinex","BTCUSD",1750945519471,0.00033877,107220.0,107210.0,2.52072922]
["bitfinex","BTCUSD",1750945519696,0.00033877,107220.0,107210.0,2.72228922]
["bitfinex","BTCUSD",1750945522154,0.002,107230.0,107220.0,4.33049654]
["bitfinex","BTCUSD",1750945522396,0.00208627,107230.0,107220.0,2.07540524]
["bitfinex","BTCUSD",1750945522607,0.00208627,107230.0,107220.0,2.61657162]
["bitfinex","BTCUSD",1750945522829,0.00208627,107230.0,107220.0,2.58367162]
["bitfinex","BTCUSD",1750945523761,0.00208627,107230.0,107220.0,2.61607162]
["bitfinex","BTCUSD",1750945523989,0.00208627,107230.0,107220.0,2.63061247]
["bitfinex","BTCUSD",1750945524472,1e-08,107230.0,107220.0,3.08160457]
["bitfinex","BTCUSD",1750945524709,2.85233498,107250.0,107240.0,4.90715416]
["bitfinex","BTCUSD",1750945524948,2.85233498,107250.0,107240.0,6.17726772]
["bitfinex","BTCUSD",1750945525899,2.85233498,107250.0,107240.0,1.86461084]
["bitfinex","BTCUSD",1750945526169,2.91463498,107250.0,107240.0,1.86049169]
["bitfinex","BTCUSD",1750945526366,2.91463498,107250.0,107240.0,2.43651093]
["bitfinex","BTCUSD",1750945527682,2.91463498,107250.0,107240.0,2.43751093]
["bitfinex","BTCUSD",1750945528148,2.91463498,107250.0,107240.0,2.43651093]
["bitfinex","BTCUSD",1750945529037,2.91463498,107250.0,107240.0,0.83706084]
["bitfinex","BTCUSD",1750945529257,2.91463498,107250.0,107240.0,0.50875124]
["bitfinex","BTCUSD",1750945529489,3.34013422,107250.0,107240.0,0.50875124]
["bitfinex","BTCUSD",1750945529965,3.33913422,107250.0,107240.0,0.29790697]
["bitfinex","BTCUSD",1750945530181,3.33913422,107250.0,107240.0,0.50871141]
["bitfinex","BTCUSD",1750945530398,3.34213422,107250.0,107240.0,0.50871141]
["bitfinex","BTCUSD",1750945530605,2.91463498,107250.0,107240.0,0.51803568]
["bitfinex","BTCUSD",1750945530810,2.92163498,107250.0,107240.0,0.51803568]
["bitfinex","BTCUSD",1750945531228,2.92163498,107250.0,107240.0,0.51803576]
["bitfinex","BTCUSD",1750945531443,2.92163498,107250.0,107240.0,0.52736003]
["bitfinex","BTCUSD",1750945531645,2.92463498,107250.0,107240.0,0.52736003]
["bitfinex","BTCUSD",1750945531853,2.92163498,107250.0,107240.0,0.52736003]
["bitfinex","BTCUSD",1750945532473,2.92463498,107250.0,107240.0,0.52736003]
["bitfinex","BTCUSD",1750945532898,2.92463498,107250.0,107240.0,0.51803576]
["bitfinex","BTCUSD",1750945533132,2.92463498,107250.0,107240.0,0.49006244]
["bitfinex","BTCUSD",1750945533344,2.92463498,107250.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1750945533345,0.0628,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1750945533559,0.56059212,107240.0,107230.0,0.4900807]
["bitfinex","BTCUSD",1750945533768,0.0628,107240.0,107230.0,0.4900807]
["bitfinex","BTCUSD",1750945533975,0.0628,107240.0,107230.0,0.50873158]
["bitfinex","BTCUSD",1750945534188,0.0628,107240.0,107230.0,0.5180568]
["bitfinex","BTCUSD",1750945534395,0.0628,107240.0,107230.0,0.51805671]
["bitfinex","BTCUSD",1750945534616,0.0628,107240.0,107220.0,0.21451854]
["bitfinex","BTCUSD",1750945534827,0.50079212,107240.0,107230.0,0.15832]
["bitfinex","BTCUSD",1750945535463,0.57149212,107240.0,107230.0,0.15832]
["bitfinex","BTCUSD",1750945535643,0.56349212,107240.0,107230.0,0.35416053]
["bitfinex","BTCUSD",1750945535895,0.56649212,107240.0,107220.0,0.29794524]
["bitfinex","BTCUSD",1750945536113,0.49779212,107230.0,107220.0,0.15832]
["bitfinex","BTCUSD",1750945536320,0.49779212,107230.0,107210.0,0.42525822]
["bitfinex","BTCUSD",1750945536526,0.49779212,107230.0,107210.0,0.51810457]
["bitfinex","BTCUSD",1750945536742,0.0627,107220.0,107210.0,0.42534492]
["bitfinex","BTCUSD",1750945536960,0.0627,107220.0,107210.0,0.43467179]
["bitfinex","BTCUSD",1750945537611,0.0627,107220.0,107210.0,0.52743187]
["bitfinex","BTCUSD",1750945538489,0.0637,107220.0,107210.0,0.52743187]
["bitfinex","BTCUSD",1750945538702,0.0637,107220.0,107210.0,0.86743187]
["bitfinex","BTCUSD",1750945538909,0.001,107220.0,107210.0,0.86743187]
["bitfinex","BTCUSD",1750945539125,0.0651,107220.0,107210.0,0.86743187]
["bitfinex","BTCUSD",1750945540625,0.002,107220.0,107210.0,0.86743187]
["bitfinex","BTCUSD",1750945541918,0.004,107220.0,107210.0,0.86743187]
["bitfinex","BTCUSD",1750945542339,0.033,107230.0,107220.0,0.55451116]
["bitfinex","BTCUSD",1750945542554,0.0653,107230.0,107220.0,0.64727124]
["bitfinex","BTCUSD",1750945543771,0.0673,107230.0,107220.0,0.64727124]
["bitfinex","BTCUSD",1750945544763,0.0693,107230.0,107220.0,0.28861897]
["bitfinex","BTCUSD",1750945545027,0.0693,107230.0,107220.0,0.50867124]
["bitfinex","BTCUSD",1750945546815,0.56709212,107230.0,107220.0,0.19585889]
["bitfinex","BTCUSD",1750945547039,0.56709212,107230.0,107220.0,0.36350524]
["bitfinex","BTCUSD",1750945547267,0.56709212,107230.0,107220.0,0.37283151]
["bitfinex","BTCUSD",1750945547479,0.56709212,107230.0,107220.0,0.36350533]
["bitfinex","BTCUSD",1750945547708,0.56709212,107230.0,107220.0,0.37283168]
["bitfinex","BTCUSD",1750945547933,0.56709212,107230.0,107220.0,0.38215795]
["bitfinex","BTCUSD",1750945548122,0.56709212,107230.0,107220.0,0.39148413]
["bitfinex","BTCUSD",1750945548369,0.56709212,107230.0,107220.0,0.39148369]
["bitfinex","BTCUSD",1750945548873,0.0693,107230.0,107220.0,0.39148369]
["bitfinex","BTCUSD",1750945549078,0.0693,107230.0,107220.0,0.37283142]
["bitfinex","BTCUSD",1750945549731,0.0693,107230.0,107220.0,0.36350515]
["bitfinex","BTCUSD",1750945549947,0.0623,107220.0,107210.0,0.23904334]
["bitfinex","BTCUSD",1750945550180,0.0623,107220.0,107210.0,0.51810465]
["bitfinex","BTCUSD",1750945551252,0.0623,107220.0,107210.0,0.53676465]
["bitfinex","BTCUSD",1750945551467,0.0632,107230.0,107220.0,0.21449102]
["bitfinex","BTCUSD",1750945551686,0.0632,107230.0,107220.0,0.4655311]
["bitfinex","BTCUSD",1750945552141,0.0306,107230.0,107220.0,0.4655311]
["bitfinex","BTCUSD",1750945552820,0.0617,107230.0,107220.0,0.4655311]
["bitfinex","BTCUSD",1750945553043,0.0617,107230.0,107220.0,0.50861127]
["bitfinex","BTCUSD",1750945553722,0.0637,107230.0,107220.0,0.50861127]
["bitfinex","BTCUSD",1750945553931,0.0637,107230.0,107220.0,0.50861145]
["bitfinex","BTCUSD",1750945554140,0.0657,107230.0,107220.0,0.52726354]
["bitfinex","BTCUSD",1750945555228,5.121426,107220.0,107210.0,8.627e-05]
["bitfinex","BTCUSD",1750945555475,0.19589534,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750945555706,0.53591361,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750945555935,0.2052807,107170.0,107160.0,0.0024]
["bitfinex","BTCUSD",1750945556421,0.72454229,107170.0,107150.0,0.0025311]
["bitfinex","BTCUSD",1750945556652,0.58728571,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945556876,0.07083105,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945557100,0.5779544,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945557324,0.57795431,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945557766,0.59661719,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945557994,0.58495431,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945558211,0.56629212,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945558682,0.0685,107160.0,107150.0,0.18931468]
["bitfinex","BTCUSD",1750945558908,0.007,107160.0,107150.0,0.52112437]
["bitfinex","BTCUSD",1750945559129,0.007,107160.0,107150.0,1.01112437]
["bitfinex","BTCUSD",1750945559359,0.011,107160.0,107150.0,1.01112437]
["bitfinex","BTCUSD",1750945559816,0.007,107160.0,107150.0,0.79073991]
["bitfinex","BTCUSD",1750945560046,0.56709212,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945560261,0.56209212,107160.0,107150.0,0.16166046]
["bitfinex","BTCUSD",1750945560702,0.56509212,107160.0,107150.0,0.16166046]
["bitfinex","BTCUSD",1750945560924,0.57142317,107160.0,107150.0,0.16166046]
["bitfinex","BTCUSD",1750945561150,0.56209212,107160.0,107150.0,0.16166046]
["bitfinex","BTCUSD",1750945561356,0.56709212,107160.0,107150.0,0.16166046]
["bitfinex","BTCUSD",1750945561573,0.56509212,107160.0,107150.0,0.16166046]
["bitfinex","BTCUSD",1750945561977,0.56609212,107160.0,107150.0,0.16166046]
["bitfinex","BTCUSD",1750945562196,0.0683,107160.0,107150.0,0.3576473]
["bitfinex","BTCUSD",1750945562441,0.56609212,107160.0,107150.0,0.34831468]
["bitfinex","BTCUSD",1750945562668,0.56509212,107160.0,107150.0,0.04578046]
["bitfinex","BTCUSD",1750945562894,0.56509212,107160.0,107150.0,0.20510046]
["bitfinex","BTCUSD",1750945563118,0.56909212,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945563340,0.6064185,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945563563,0.69917762,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945563841,1.36494453,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945564068,1.70494453,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945564292,1.79770461,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945564737,1.86220546,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945564956,1.11327569,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945565172,1.02984667,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945565404,0.90909212,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945565622,0.56909212,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945565843,0.58775431,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945566062,0.59708554,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945566288,0.56909212,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945566963,0.58775431,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945567162,0.57842317,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945567377,0.5877544,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945567616,0.57842317,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945567843,0.5877544,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945568090,0.59708571,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945568318,1.78704895,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945568537,1.77771746,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945568759,1.27992534,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945568996,1.77771746,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945569244,1.93727746,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945569470,2.00177831,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945570825,1.50398619,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945571042,1.45402619,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945571252,1.50398619,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945572819,2.00177831,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945574585,1.81514151,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945574799,1.17062351,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945575020,1.06853212,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945575231,0.90909212,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945575460,0.56909212,107160.0,107150.0,0.00266046]
["bitfinex","BTCUSD",1750945575673,0.50679212,107160.0,107150.0,0.28212573]
["bitfinex","BTCUSD",1750945575917,0.50679212,107160.0,107150.0,0.28212599]
["bitfinex","BTCUSD",1750945576153,0.50679212,107160.0,107150.0,0.29145835]
["bitfinex","BTCUSD",1750945576394,0.50679212,107160.0,107150.0,0.30079062]
["bitfinex","BTCUSD",1750945576625,0.50679212,107160.0,107150.0,0.29145835]
["bitfinex","BTCUSD",1750945577056,0.009,107160.0,107150.0,0.30079053]
["bitfinex","BTCUSD",1750945577274,0.009,107160.0,107150.0,0.31012263]
["bitfinex","BTCUSD",1750945577488,0.009,107160.0,107150.0,0.46964263]
["bitfinex","BTCUSD",1750945578646,0.009,107160.0,107150.0,0.39549647]
["bitfinex","BTCUSD",1750945579064,0.50679212,107160.0,107150.0,0.37683236]
["bitfinex","BTCUSD",1750945579294,0.50679212,107160.0,107150.0,0.3954969]
["bitfinex","BTCUSD",1750945579500,0.50679212,107160.0,107150.0,0.38616419]
["bitfinex","BTCUSD",1750945579737,0.50679212,107160.0,107150.0,0.38616428]
["bitfinex","BTCUSD",1750945579955,0.50679212,107160.0,107150.0,0.37683201]
["bitfinex","BTCUSD",1750945580176,0.50679212,107160.0,107150.0,0.38616411]
["bitfinex","BTCUSD",1750945581281,0.009,107160.0,107150.0,0.38616411]
["bitfinex","BTCUSD",1750945582129,0.009,107160.0,107150.0,0.37683201]
["bitfinex","BTCUSD",1750945582367,0.009,107160.0,107150.0,0.18931468]
["bitfinex","BTCUSD",1750945582582,0.50679212,107160.0,107150.0,0.20558046]
["bitfinex","BTCUSD",1750945582797,0.52903294,107160.0,107150.0,0.21491317]
["bitfinex","BTCUSD",1750945583017,0.52903294,107160.0,107150.0,0.41089983]
["bitfinex","BTCUSD",1750945583227,0.52903294,107160.0,107150.0,0.42956411]
["bitfinex","BTCUSD",1750945583228,0.03124082,107160.0,107150.0,0.42956411]
["bitfinex","BTCUSD",1750945585099,0.03124082,107160.0,107150.0,0.42023201]
["bitfinex","BTCUSD",1750945585302,0.03124082,107160.0,107150.0,0.41648354]
["bitfinex","BTCUSD",1750945585539,0.03124082,107160.0,107150.0,0.42581564]
["bitfinex","BTCUSD",1750945585746,0.03124082,107160.0,107150.0,0.41648354]
["bitfinex","BTCUSD",1750945585983,0.52903294,107160.0,107150.0,0.42581564]
["bitfinex","BTCUSD",1750945586378,0.52903294,107160.0,107150.0,0.41648372]
["bitfinex","BTCUSD",1750945586581,0.52903294,107160.0,107150.0,0.42581599]
["bitfinex","BTCUSD",1750945586998,0.52903294,107160.0,107150.0,0.43514817]
["bitfinex","BTCUSD",1750945587207,0.52903294,107160.0,107150.0,0.43514756]
["bitfinex","BTCUSD",1750945587645,0.52903294,107160.0,107140.0,0.18866469]
["bitfinex","BTCUSD",1750945587855,0.09602702,107160.0,107150.0,0.15888]
["bitfinex","BTCUSD",1750945588297,0.10535816,107160.0,107140.0,0.002]
["bitfinex","BTCUSD",1750945588509,0.09602702,107160.0,107140.0,0.40056457]
["bitfinex","BTCUSD",1750945588735,0.09602702,107160.0,107140.0,0.2073378]
["bitfinex","BTCUSD",1750945588956,0.03132702,107160.0,107150.0,0.2146513]
["bitfinex","BTCUSD",1750945589170,0.52911914,107160.0,107150.0,0.15892]
["bitfinex","BTCUSD",1750945589389,0.52911914,107160.0,107140.0,0.18867124]
["bitfinex","BTCUSD",1750945589635,0.08872702,107160.0,107150.0,0.15892]
["bitfinex","BTCUSD",1750945589853,0.35443689,107160.0,107140.0,0.002]
["bitfinex","BTCUSD",1750945590074,0.0624,107150.0,107140.0,0.16296]
["bitfinex","BTCUSD",1750945590726,0.56019212,107150.0,107140.0,0.16296]
["bitfinex","BTCUSD",1750945590949,0.56019212,107150.0,107140.0,0.16096]
["bitfinex","BTCUSD",1750945591163,0.56019212,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750945591395,0.56019212,107150.0,107140.0,0.16096]
["bitfinex","BTCUSD",1750945592027,0.56019212,107150.0,107140.0,0.16084]
["bitfinex","BTCUSD",1750945593111,0.0624,107150.0,107140.0,0.16084]
["bitfinex","BTCUSD",1750945593323,0.52809212,107150.0,107140.0,0.15704624]
["bitfinex","BTCUSD",1750945593566,0.49979212,107150.0,107140.0,0.15704624]
["bitfinex","BTCUSD",1750945597028,0.49979212,107150.0,107140.0,0.34371788]
["bitfinex","BTCUSD",1750945597229,0.49979212,107150.0,107140.0,0.15704624]
["bitfinex","BTCUSD",1750945598053,0.49979212,107150.0,107140.0,0.35305146]
["bitfinex","BTCUSD",1750945598266,0.002,107150.0,107140.0,0.50671123]
["bitfinex","BTCUSD",1750945598478,0.002,107150.0,107140.0,0.53811123]
["bitfinex","BTCUSD",1750945599716,0.002,107150.0,107140.0,0.37173202]
["bitfinex","BTCUSD",1750945599983,0.002,107150.0,107140.0,0.52801804]
["bitfinex","BTCUSD",1750945601260,0.002,107150.0,107140.0,0.55931804]
["bitfinex","BTCUSD",1750945603658,0.002,107150.0,107140.0,0.93071804]
["bitfinex","BTCUSD",1750945603876,0.002,107150.0,107140.0,1.57851016]
["bitfinex","BTCUSD",1750945604307,0.002,107150.0,107140.0,1.38071804]
["bitfinex","BTCUSD",1750945604765,8.62e-05,107160.0,107150.0,0.6162513]
["bitfinex","BTCUSD",1750945605013,8.62e-05,107160.0,107150.0,1.22134435]
["bitfinex","BTCUSD",1750945605449,8.62e-05,107160.0,107150.0,1.44522435]
["bitfinex","BTCUSD",1750945605669,8.62e-05,107160.0,107150.0,2.13099635]
["bitfinex","BTCUSD",1750945606118,8.62e-05,107160.0,107150.0,1.46388435]
["bitfinex","BTCUSD",1750945606537,8.62e-05,107160.0,107150.0,2.14796635]
["bitfinex","BTCUSD",1750945606539,8.62e-05,107160.0,107150.0,2.06720435]
["bitfinex","BTCUSD",1750945606919,8.62e-05,107160.0,107150.0,2.07671981]
["bitfinex","BTCUSD",1750945607412,8.62e-05,107160.0,107150.0,2.07971981]
["bitfinex","BTCUSD",1750945607585,8.62e-05,107160.0,107150.0,2.08471981]
["bitfinex","BTCUSD",1750945607994,8.62e-05,107160.0,107150.0,2.68351193]
["bitfinex","BTCUSD",1750945608219,0.002,107170.0,107160.0,5.80942824]
["bitfinex","BTCUSD",1750945608390,0.00204623,107170.0,107160.0,3.53596132]
["bitfinex","BTCUSD",1750945610154,0.00204623,107170.0,107160.0,3.53896132]
["bitfinex","BTCUSD",1750945610370,0.00204623,107170.0,107160.0,3.53996132]
["bitfinex","BTCUSD",1750945611048,0.00204623,107170.0,107160.0,3.54369332]
["bitfinex","BTCUSD",1750945611528,0.00204623,107170.0,107160.0,1.7565712]
["bitfinex","BTCUSD",1750945611757,0.00204623,107170.0,107160.0,1.9582112]
["bitfinex","BTCUSD",1750945611973,0.0004144,107170.0,107160.0,1.9582112]
["bitfinex","BTCUSD",1750945612429,0.0004144,107170.0,107160.0,2.45600332]
["bitfinex","BTCUSD",1750945614225,0.0004144,107170.0,107160.0,2.30600332]
["bitfinex","BTCUSD",1750945614466,5.39e-06,107170.0,107160.0,1.42066335]
["bitfinex","BTCUSD",1750945615568,5.39e-06,107170.0,107160.0,1.41693135]
["bitfinex","BTCUSD",1750945615787,5.39e-06,107170.0,107160.0,1.21693135]
["bitfinex","BTCUSD",1750945616227,5.39e-06,107170.0,107160.0,1.01529135]
["bitfinex","BTCUSD",1750945616444,5.39e-06,107170.0,107160.0,1.18543135]
["bitfinex","BTCUSD",1750945616880,5.39e-06,107170.0,107160.0,1.20409135]
["bitfinex","BTCUSD",1750945617308,5.39e-06,107170.0,107160.0,1.00245135]
["bitfinex","BTCUSD",1750945617519,5.39e-06,107170.0,107160.0,1.20405135]
["bitfinex","BTCUSD",1750945618202,5.39e-06,107170.0,107160.0,1.74638432]
["bitfinex","BTCUSD",1750945618844,5.39e-06,107170.0,107160.0,1.75011632]
["bitfinex","BTCUSD",1750945619322,5.39e-06,107170.0,107160.0,1.2523242]
["bitfinex","BTCUSD",1750945619513,5.39e-06,107170.0,107160.0,1.75011632]
["bitfinex","BTCUSD",1750945620467,5.39e-06,107170.0,107160.0,3.23022032]
["bitfinex","BTCUSD",1750945621009,5.39e-06,107170.0,107160.0,3.43022032]
["bitfinex","BTCUSD",1750945621370,5.39e-06,107170.0,107160.0,3.33037132]
["bitfinex","BTCUSD",1750945621573,5.39e-06,107170.0,107160.0,2.53863532]
["bitfinex","BTCUSD",1750945621857,0.002,107190.0,107180.0,0.55459121]
["bitfinex","BTCUSD",1750945622023,0.002,107190.0,107180.0,0.80579129]
["bitfinex","BTCUSD",1750945622427,0.0642,107190.0,107180.0,0.80579129]
["bitfinex","BTCUSD",1750945622644,0.0642,107190.0,107180.0,0.50895129]
["bitfinex","BTCUSD",1750945622875,0.0329,107190.0,107180.0,0.50895129]
["bitfinex","BTCUSD",1750945623304,0.0339,107190.0,107180.0,0.50895129]
["bitfinex","BTCUSD",1750945624126,0.0652,107190.0,107180.0,0.50895129]
["bitfinex","BTCUSD",1750945624337,0.0652,107190.0,107180.0,0.41619121]
["bitfinex","BTCUSD",1750945625307,0.0652,107190.0,107180.0,0.42526903]
["bitfinex","BTCUSD",1750945625508,0.0652,107190.0,107180.0,0.41619121]
["bitfinex","BTCUSD",1750945625751,0.0652,107190.0,107180.0,0.19593198]
["bitfinex","BTCUSD",1750945625943,0.56299212,107190.0,107180.0,0.41615147]
["bitfinex","BTCUSD",1750945626175,0.56299212,107190.0,107180.0,0.42548095]
["bitfinex","BTCUSD",1750945626362,0.0652,107190.0,107180.0,0.42548095]
["bitfinex","BTCUSD",1750945628009,0.0662,107190.0,107180.0,0.42548095]
["bitfinex","BTCUSD",1750945628140,0.0662,107190.0,107180.0,0.43488443]
["bitfinex","BTCUSD",1750945628536,0.004,107190.0,107180.0,0.51824103]
["bitfinex","BTCUSD",1750945628966,0.0691,107190.0,107180.0,0.35980103]
["bitfinex","BTCUSD",1750945629183,0.0691,107190.0,107180.0,0.39749198]
["bitfinex","BTCUSD",1750945629412,0.56689212,107190.0,107180.0,0.4069019]
["bitfinex","BTCUSD",1750945629631,0.56689212,107190.0,107180.0,0.04312]
["bitfinex","BTCUSD",1750945629849,0.56689212,107190.0,107180.0,0.38824197]
["bitfinex","BTCUSD",1750945630484,0.56689212,107190.0,107180.0,0.39757206]
["bitfinex","BTCUSD",1750945630724,0.56689212,107190.0,107180.0,0.20164]
["bitfinex","BTCUSD",1750945630944,0.57599319,107190.0,107180.0,0.38824197]
["bitfinex","BTCUSD",1750945631162,0.56689212,107190.0,107180.0,0.38824197]
["bitfinex","BTCUSD",1750945632017,0.56689212,107190.0,107180.0,0.39757198]
["bitfinex","BTCUSD",1750945632258,0.0691,107190.0,107180.0,0.42556104]
["bitfinex","BTCUSD",1750945632469,0.0691,107190.0,107180.0,0.41623156]
["bitfinex","BTCUSD",1750945632892,0.0691,107190.0,107180.0,0.43489061]
["bitfinex","BTCUSD",1750945633104,0.0691,107190.0,107180.0,0.42556113]
["bitfinex","BTCUSD",1750945633702,0.0691,107190.0,107180.0,0.43489061]
["bitfinex","BTCUSD",1750945634476,0.0691,107190.0,107180.0,0.42556113]
["bitfinex","BTCUSD",1750945634712,0.0691,107190.0,107180.0,0.41623156]
["bitfinex","BTCUSD",1750945635130,0.0691,107190.0,107180.0,0.4069019]
["bitfinex","BTCUSD",1750945635462,0.56689212,107190.0,107180.0,0.4069019]
["bitfinex","BTCUSD",1750945635671,0.56689212,107190.0,107180.0,0.39757198]
["bitfinex","BTCUSD",1750945635928,0.0691,107190.0,107180.0,0.4069019]
["bitfinex","BTCUSD",1750945636105,0.0691,107190.0,107180.0,0.41623173]
["bitfinex","BTCUSD",1750945636313,0.0691,107190.0,107180.0,0.42556148]
["bitfinex","BTCUSD",1750945636721,0.0691,107190.0,107180.0,0.38824197]
["bitfinex","BTCUSD",1750945636940,0.0625,107170.0,107160.0,0.20529978]
["bitfinex","BTCUSD",1750945637195,0.56029212,107170.0,107160.0,0.3881968]
["bitfinex","BTCUSD",1750945637439,0.49779212,107170.0,107150.0,0.001]
["bitfinex","BTCUSD",1750945637641,0.49779212,107170.0,107150.0,0.00104623]
["bitfinex","BTCUSD",1750945637642,0.58065448,107160.0,107150.0,0.00104623]
["bitfinex","BTCUSD",1750945637848,0.58998597,107160.0,107150.0,0.00104623]
["bitfinex","BTCUSD",1750945638053,0.10152551,107160.0,107150.0,0.00104623]
["bitfinex","BTCUSD",1750945638261,0.59931763,107160.0,107150.0,0.00104623]
["bitfinex","BTCUSD",1750945638896,0.8787153,107160.0,107150.0,0.00104623]
["bitfinex","BTCUSD",1750945639105,1.50121258,107160.0,107150.0,0.00104623]
["bitfinex","BTCUSD",1750945639536,2.09300205,107160.0,107140.0,0.002]
["bitfinex","BTCUSD",1750945639754,1.80023192,107150.0,107140.0,0.0010862]
["bitfinex","BTCUSD",1750945640838,1.80223192,107150.0,107140.0,0.0020862]
["bitfinex","BTCUSD",1750945641306,1.78024792,107150.0,107140.0,0.0020862]
["bitfinex","BTCUSD",1750945641517,1.93254335,107150.0,107140.0,0.0020862]
["bitfinex","BTCUSD",1750945642367,1.88254335,107150.0,107140.0,0.0020862]
["bitfinex","BTCUSD",1750945642570,1.93254335,107150.0,107140.0,0.0020862]
["bitfinex","BTCUSD",1750945643183,1.93754335,107150.0,107140.0,0.0020862]
["bitfinex","BTCUSD",1750945643593,1.88754335,107150.0,107140.0,0.0020862]
["bitfinex","BTCUSD",1750945643842,1.93754335,107150.0,107140.0,0.0020862]
["bitfinex","BTCUSD",1750945644705,0.76684946,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750945644970,0.76684946,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945644971,1.55084962,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945645189,1.60851047,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945645817,1.41244688,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945646018,1.55847031,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945646455,1.10767987,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945646662,1.27015987,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945646873,1.0002522,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945647079,0.8187322,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945647291,0.82806595,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945647527,0.82806586,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945647732,0.8187322,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945647946,0.82806586,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945648354,0.8187322,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945648798,0.6602522,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945649011,0.50379212,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945649419,0.58379212,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945650265,0.086,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945650468,0.59312578,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945650889,0.60245953,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945651093,0.66405953,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945651568,0.61399212,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945651783,0.58379212,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945652375,0.086,107130.0,107120.0,0.20823929]
["bitfinex","BTCUSD",1750945652591,0.086,107130.0,107120.0,0.21757435]
["bitfinex","BTCUSD",1750945652804,0.086,107130.0,107120.0,0.20823929]
["bitfinex","BTCUSD",1750945653012,0.086,107130.0,107120.0,0.19890406]
["bitfinex","BTCUSD",1750945653221,0.006,107130.0,107120.0,0.20823929]
["bitfinex","BTCUSD",1750945653437,0.006,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945653878,0.51312596,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945654088,0.67108595,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945654521,0.68041988,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945654740,0.67108595,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945655174,0.6617522,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945655600,0.56899212,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945657765,0.006,107130.0,107120.0,0.19890397]
["bitfinex","BTCUSD",1750945657986,0.006,107130.0,107120.0,0.2269088]
["bitfinex","BTCUSD",1750945658194,0.006,107130.0,107120.0,0.24987409]
["bitfinex","BTCUSD",1750945658391,0.006,107130.0,107120.0,0.2592088]
["bitfinex","BTCUSD",1750945658800,0.006,107130.0,107120.0,0.24987409]
["bitfinex","BTCUSD",1750945659044,0.006,107130.0,107120.0,0.18956874]
["bitfinex","BTCUSD",1750945659256,0.50379212,107130.0,107120.0,0.18956874]
["bitfinex","BTCUSD",1750945659463,0.50379212,107130.0,107120.0,0.21757426]
["bitfinex","BTCUSD",1750945659664,0.50379212,107130.0,107120.0,0.22690906]
["bitfinex","BTCUSD",1750945659864,0.006,107130.0,107120.0,0.22690906]
["bitfinex","BTCUSD",1750945660093,0.006,107130.0,107120.0,0.26694377]
["bitfinex","BTCUSD",1750945660330,0.006,107130.0,107120.0,0.54822385]
["bitfinex","BTCUSD",1750945661164,0.006,107130.0,107120.0,0.69822385]
["bitfinex","BTCUSD",1750945662501,0.006,107130.0,107120.0,0.54822385]
["bitfinex","BTCUSD",1750945662712,0.006,107130.0,107120.0,0.45018405]
["bitfinex","BTCUSD",1750945662939,0.006,107130.0,107120.0,0.45951911]
["bitfinex","BTCUSD",1750945663148,0.50379212,107130.0,107120.0,0.18956874]
["bitfinex","BTCUSD",1750945663374,0.50379212,107130.0,107120.0,0.19890406]
["bitfinex","BTCUSD",1750945663585,0.006,107130.0,107120.0,0.21757426]
["bitfinex","BTCUSD",1750945663813,0.006,107130.0,107120.0,0.21757435]
["bitfinex","BTCUSD",1750945664027,0.006,107130.0,107120.0,0.22690915]
["bitfinex","BTCUSD",1750945664246,0.006,107130.0,107120.0,0.22690923]
["bitfinex","BTCUSD",1750945664713,0.006,107130.0,107120.0,0.19890406]
["bitfinex","BTCUSD",1750945664960,0.006,107130.0,107120.0,0.21757444]
["bitfinex","BTCUSD",1750945665222,0.006,107130.0,107120.0,0.23624421]
["bitfinex","BTCUSD",1750945665467,0.006,107130.0,107120.0,0.22690889]
["bitfinex","BTCUSD",1750945665980,0.006,107130.0,107120.0,0.2362436]
["bitfinex","BTCUSD",1750945666245,0.006,107130.0,107120.0,0.2672436]
["bitfinex","BTCUSD",1750945666481,0.006,107130.0,107120.0,0.39200368]
["bitfinex","BTCUSD",1750945667123,0.004,107130.0,107120.0,0.39200368]
["bitfinex","BTCUSD",1750945667534,0.56119212,107150.0,107130.0,0.18667771]
["bitfinex","BTCUSD",1750945667740,0.49779212,107140.0,107130.0,0.18667771]
["bitfinex","BTCUSD",1750945667956,0.56179212,107140.0,107120.0,0.37805383]
["bitfinex","BTCUSD",1750945668165,0.64179212,107140.0,107120.0,0.37605383]
["bitfinex","BTCUSD",1750945668344,0.49779212,107130.0,107120.0,0.36671903]
["bitfinex","BTCUSD",1750945668581,0.64179212,107140.0,107120.0,0.376054]
["bitfinex","BTCUSD",1750945668785,0.001,107130.0,107120.0,0.376054]
["bitfinex","BTCUSD",1750945668986,0.56179212,107140.0,107120.0,0.376054]
["bitfinex","BTCUSD",1750945669429,0.56179212,107140.0,107120.0,0.348048]
["bitfinex","BTCUSD",1750945669643,0.52959212,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945669858,0.78611714,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945670068,0.59009372,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945670279,0.59942799,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945670492,0.60876244,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945670713,1.20954408,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945670932,1.29297006,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945671145,1.10628056,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945671354,1.20954399,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945671568,1.20020998,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945671827,1.26671083,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945673305,1.34671083,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945673928,1.35071083,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945674132,1.44347091,107130.0,107120.0,0.00286225]
["bitfinex","BTCUSD",1750945676771,1.44347091,107130.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750945676772,0.66294249,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750945676998,1.28895384,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750945677209,1.45509469,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750945677425,1.62587877,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750945678084,1.70794503,107110.0,107100.0,0.0024]
["bitfinex","BTCUSD",1750945678276,1.80070511,107110.0,107100.0,0.0024]
["bitfinex","BTCUSD",1750945679388,1.70736334,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1750945679609,1.95860342,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1750945679823,2.0513635,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1750945680248,0.65059741,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750945680460,1.34546961,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750945681147,0.87070784,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1750945681392,1.12194792,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1750945681611,1.54377042,107080.0,107060.0,0.0022]
["bitfinex","BTCUSD",1750945681871,1.60509506,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750945682085,1.60509506,107050.0,107040.0,0.00253886]
["bitfinex","BTCUSD",1750945682086,1.96395599,107050.0,107040.0,0.00253886]
["bitfinex","BTCUSD",1750945682294,2.01395599,107050.0,107040.0,0.00253886]
["bitfinex","BTCUSD",1750945682518,2.10671607,107050.0,107040.0,0.00253886]
["bitfinex","BTCUSD",1750945682723,0.9628522,107050.0,107040.0,0.00253886]
["bitfinex","BTCUSD",1750945682952,1.0890322,107050.0,107040.0,0.00253886]
["bitfinex","BTCUSD",1750945683195,0.59132008,107050.0,107040.0,0.00253886]
["bitfinex","BTCUSD",1750945683428,1.10779409,107050.0,107040.0,0.00253886]
["bitfinex","BTCUSD",1750945683842,1.15965301,107050.0,107040.0,0.00253886]
["bitfinex","BTCUSD",1750945684051,1.00109301,107050.0,107040.0,0.00253886]
["bitfinex","BTCUSD",1750945684264,0.68066296,107050.0,107040.0,0.00253886]
["bitfinex","BTCUSD",1750945684474,1.15977301,107050.0,107040.0,0.00253886]
["bitfinex","BTCUSD",1750945684901,1.18779667,107050.0,107040.0,0.00253886]
["bitfinex","BTCUSD",1750945685108,1.17945525,107050.0,107040.0,0.00853886]
["bitfinex","BTCUSD",1750945685313,1.170114,107050.0,107040.0,0.00853886]
["bitfinex","BTCUSD",1750945685490,1.22908217,107050.0,107040.0,0.00853886]
["bitfinex","BTCUSD",1750945685696,1.17011365,107050.0,107040.0,0.00853886]
["bitfinex","BTCUSD",1750945685902,1.16773722,107050.0,107040.0,0.00853886]
["bitfinex","BTCUSD",1750945686105,1.27813722,107050.0,107040.0,0.00853886]
["bitfinex","BTCUSD",1750945686309,1.45562516,107050.0,107040.0,0.00853886]
["bitfinex","BTCUSD",1750945686517,1.59420429,107050.0,107040.0,0.00853886]
["bitfinex","BTCUSD",1750945686725,2.09199641,107050.0,107040.0,0.00853886]
["bitfinex","BTCUSD",1750945686948,2.14199641,107050.0,107040.0,0.00853886]
["bitfinex","BTCUSD",1750945687787,1.14641217,107050.0,107040.0,0.00853886]
["bitfinex","BTCUSD",1750945687990,2.15053541,107050.0,107040.0,0.00853886]
["bitfinex","BTCUSD",1750945689205,2.14119425,107050.0,107040.0,0.00853886]
["bitfinex","BTCUSD",1750945689478,2.14219425,107050.0,107040.0,0.00853886]
["bitfinex","BTCUSD",1750945695661,0.82168112,107040.0,107030.0,0.00019151]
["bitfinex","BTCUSD",1750945695876,1.00720128,107040.0,107030.0,0.0002377]
["bitfinex","BTCUSD",1750945697102,1.00820128,107040.0,107030.0,0.0052377]
["bitfinex","BTCUSD",1750945697363,0.30956649,107030.0,107020.0,0.00193531]
["bitfinex","BTCUSD",1750945697592,1.10191869,107030.0,107020.0,0.00198154]
["bitfinex","BTCUSD",1750945697815,2.02201954,107030.0,107020.0,0.00198154]
["bitfinex","BTCUSD",1750945698051,1.98869962,107030.0,107020.0,0.00198154]
["bitfinex","BTCUSD",1750945698294,2.19049962,107030.0,107020.0,0.00198154]
["bitfinex","BTCUSD",1750945698755,2.19249962,107030.0,107020.0,0.00298154]
["bitfinex","BTCUSD",1750945698968,2.19749962,107030.0,107020.0,0.00398154]
["bitfinex","BTCUSD",1750945699181,1.94569962,107030.0,107020.0,0.00398154]
["bitfinex","BTCUSD",1750945699418,2.14761962,107030.0,107020.0,0.00398154]
["bitfinex","BTCUSD",1750945699635,2.05888253,107030.0,107020.0,0.00398154]
["bitfinex","BTCUSD",1750945699853,2.10858279,107030.0,107020.0,0.00398154]
["bitfinex","BTCUSD",1750945700072,2.05658279,107030.0,107020.0,0.00298154]
["bitfinex","BTCUSD",1750945700290,2.10658279,107030.0,107020.0,0.00398154]
["bitfinex","BTCUSD",1750945700493,2.06558279,107030.0,107020.0,0.00398154]
["bitfinex","BTCUSD",1750945700705,2.11558279,107030.0,107020.0,0.00398154]
["bitfinex","BTCUSD",1750945700925,2.14407894,107030.0,107020.0,0.00398154]
["bitfinex","BTCUSD",1750945701142,1.16225305,107030.0,107020.0,0.00398154]
["bitfinex","BTCUSD",1750945701354,1.2997522,107030.0,107020.0,0.00398154]
["bitfinex","BTCUSD",1750945701561,1.66778066,107030.0,107020.0,0.00398154]
["bitfinex","BTCUSD",1750945701773,1.65843758,107030.0,107020.0,0.00398154]
["bitfinex","BTCUSD",1750945701977,1.64909476,107030.0,107020.0,0.00398154]
["bitfinex","BTCUSD",1750945702180,1.60093458,107030.0,107020.0,0.00298154]
["bitfinex","BTCUSD",1750945702418,1.5935922,107030.0,107020.0,0.00298154]
["bitfinex","BTCUSD",1750945702860,0.60060008,107030.0,107020.0,0.03518154]
["bitfinex","BTCUSD",1750945703089,0.43276008,107030.0,107020.0,0.06608154]
["bitfinex","BTCUSD",1750945703316,0.008,107030.0,107020.0,0.27265031]
["bitfinex","BTCUSD",1750945703544,0.008,107030.0,107020.0,0.281994]
["bitfinex","BTCUSD",1750945703799,0.008,107030.0,107020.0,0.30068104]
["bitfinex","BTCUSD",1750945704229,0.002,107030.0,107020.0,0.29033743]
["bitfinex","BTCUSD",1750945704435,0.99663212,107040.0,107020.0,0.23945031]
["bitfinex","BTCUSD",1750945704685,0.99663212,107040.0,107030.0,0.0322]
["bitfinex","BTCUSD",1750945704892,1.10807548,107040.0,107020.0,0.06708154]
["bitfinex","BTCUSD",1750945705098,0.08,107030.0,107020.0,0.26330653]
["bitfinex","BTCUSD",1750945705295,0.08,107030.0,107020.0,0.27265031]
["bitfinex","BTCUSD",1750945705521,0.08,107030.0,107020.0,0.27265049]
["bitfinex","BTCUSD",1750945705729,0.08,107030.0,107020.0,0.26330653]
["bitfinex","BTCUSD",1750945705934,0.08,107030.0,107020.0,0.28199436]
["bitfinex","BTCUSD",1750945706143,0.08,107030.0,107020.0,0.29033779]
["bitfinex","BTCUSD",1750945706371,0.08,107030.0,107020.0,0.28099427]
["bitfinex","BTCUSD",1750945706578,0.08,107030.0,107020.0,0.29033796]
["bitfinex","BTCUSD",1750945706756,0.08,107030.0,107020.0,0.29968139]
["bitfinex","BTCUSD",1750945706986,0.085,107030.0,107020.0,0.29033796]
["bitfinex","BTCUSD",1750945707395,0.085,107030.0,107020.0,0.29968148]
["bitfinex","BTCUSD",1750945707603,0.085,107030.0,107020.0,0.29968139]
["bitfinex","BTCUSD",1750945707810,0.085,107030.0,107020.0,0.30068157]
["bitfinex","BTCUSD",1750945708239,0.085,107030.0,107020.0,0.30068105]
["bitfinex","BTCUSD",1750945708459,0.085,107030.0,107020.0,0.30068052]
["bitfinex","BTCUSD",1750945708671,0.085,107030.0,107020.0,0.27265031]
["bitfinex","BTCUSD",1750945708880,0.085,107030.0,107020.0,0.281994]
["bitfinex","BTCUSD",1750945709104,0.085,107030.0,107020.0,0.29133761]
["bitfinex","BTCUSD",1750945709326,0.085,107030.0,107020.0,0.281994]
["bitfinex","BTCUSD",1750945709550,0.085,107030.0,107020.0,0.27265031]
["bitfinex","BTCUSD",1750945709758,0.085,107030.0,107020.0,0.28199418]
["bitfinex","BTCUSD",1750945709966,0.085,107030.0,107020.0,0.27265049]
["bitfinex","BTCUSD",1750945710402,0.085,107030.0,107020.0,0.06708154]
["bitfinex","BTCUSD",1750945710605,0.58279212,107030.0,107020.0,0.06708154]
["bitfinex","BTCUSD",1750945710808,0.58279212,107030.0,107020.0,0.25396249]
["bitfinex","BTCUSD",1750945711013,0.085,107030.0,107020.0,0.26330653]
["bitfinex","BTCUSD",1750945711147,0.085,107030.0,107020.0,0.06708154]
["bitfinex","BTCUSD",1750945711551,0.58279212,107030.0,107020.0,0.06708154]
["bitfinex","BTCUSD",1750945712222,0.58279212,107030.0,107020.0,0.25396249]
["bitfinex","BTCUSD",1750945712595,0.085,107030.0,107020.0,0.25396249]
["bitfinex","BTCUSD",1750945712799,0.085,107030.0,107020.0,0.26330653]
["bitfinex","BTCUSD",1750945713004,0.085,107030.0,107020.0,0.25396249]
["bitfinex","BTCUSD",1750945713860,0.085,107030.0,107020.0,0.29133761]
["bitfinex","BTCUSD",1750945714293,0.005,107030.0,107020.0,1.11516554]
["bitfinex","BTCUSD",1750945714503,0.005,107030.0,107020.0,1.45516554]
["bitfinex","BTCUSD",1750945714937,0.002,107070.0,107060.0,0.26889179]
["bitfinex","BTCUSD",1750945715137,0.002,107070.0,107060.0,0.40881113]
["bitfinex","BTCUSD",1750945715508,0.002,107070.0,107060.0,0.43683191]
["bitfinex","BTCUSD",1750945715820,0.002,107070.0,107060.0,0.45551188]
["bitfinex","BTCUSD",1750945716052,0.002,107070.0,107060.0,0.54827196]
["bitfinex","BTCUSD",1750945717431,0.005,107070.0,107060.0,0.54927196]
["bitfinex","BTCUSD",1750945717862,0.005,107070.0,107060.0,0.39067196]
["bitfinex","BTCUSD",1750945718077,0.005,107070.0,107060.0,0.26055159]
["bitfinex","BTCUSD",1750945718300,0.005,107070.0,107060.0,0.43783182]
["bitfinex","BTCUSD",1750945718504,0.005,107070.0,107060.0,0.28857176]
["bitfinex","BTCUSD",1750945718737,0.005,107070.0,107060.0,0.44717176]
["bitfinex","BTCUSD",1750945719982,0.005,107070.0,107060.0,0.53993184]
["bitfinex","BTCUSD",1750945720197,0.005,107070.0,107060.0,0.53055181]
["bitfinex","BTCUSD",1750945720407,0.005,107070.0,107060.0,0.5305519]
["bitfinex","BTCUSD",1750945720619,0.50279212,107070.0,107060.0,0.0644]
["bitfinex","BTCUSD",1750945720830,0.005,107070.0,107060.0,0.36569179]
["bitfinex","BTCUSD",1750945721030,0.005,107070.0,107060.0,0.42769188]
["bitfinex","BTCUSD",1750945721264,0.005,107070.0,107060.0,0.44637211]
["bitfinex","BTCUSD",1750945721464,0.005,107070.0,107060.0,0.43703208]
["bitfinex","BTCUSD",1750945721665,0.005,107070.0,107060.0,0.42769188]
["bitfinex","BTCUSD",1750945721878,0.005,107070.0,107060.0,0.40901113]
["bitfinex","BTCUSD",1750945722082,0.005,107070.0,107060.0,0.1602]
["bitfinex","BTCUSD",1750945722291,0.005,107070.0,107060.0,0.36569179]
["bitfinex","BTCUSD",1750945722459,0.005,107070.0,107060.0,0.43873173]
["bitfinex","BTCUSD",1750945724669,0.005,107070.0,107060.0,0.53149181]
["bitfinex","BTCUSD",1750945725621,0.005,107070.0,107060.0,0.57453181]
["bitfinex","BTCUSD",1750945725862,0.005,107070.0,107060.0,0.37229181]
["bitfinex","BTCUSD",1750945726082,0.005,107070.0,107060.0,0.57461181]
["bitfinex","BTCUSD",1750945726780,0.005,107070.0,107060.0,0.37229181]
["bitfinex","BTCUSD",1750945727003,0.005,107070.0,107060.0,0.57461181]
["bitfinex","BTCUSD",1750945728278,0.005,107070.0,107060.0,0.72461181]
["bitfinex","BTCUSD",1750945729424,0.005,107070.0,107060.0,0.52229181]
["bitfinex","BTCUSD",1750945729634,0.005,107070.0,107060.0,0.37229181]
["bitfinex","BTCUSD",1750945729846,0.005,107070.0,107060.0,0.57445181]
["bitfinex","BTCUSD",1750945730959,0.56549212,107070.0,107060.0,0.09376008]
["bitfinex","BTCUSD",1750945731166,0.56549212,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945731431,0.58417017,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945731873,0.68626967,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945732079,0.69560917,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945732296,0.88240364,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945732787,0.69560996,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945733052,0.67693025,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945733268,0.6582522,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945733685,0.005,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945734309,0.005,107070.0,107060.0,0.01034055]
["bitfinex","BTCUSD",1750945735247,0.005,107070.0,107060.0,0.22517228]
["bitfinex","BTCUSD",1750945735447,0.005,107070.0,107060.0,0.38389246]
["bitfinex","BTCUSD",1750945735657,0.005,107070.0,107060.0,0.43835234]
["bitfinex","BTCUSD",1750945735833,0.005,107070.0,107060.0,0.40575234]
["bitfinex","BTCUSD",1750945736040,0.005,107070.0,107060.0,0.39641214]
["bitfinex","BTCUSD",1750945736241,0.005,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945736440,0.005,107070.0,107060.0,0.15972]
["bitfinex","BTCUSD",1750945736645,0.005,107070.0,107060.0,0.35587159]
["bitfinex","BTCUSD",1750945737087,0.005,107070.0,107060.0,0.35587168]
["bitfinex","BTCUSD",1750945737369,0.005,107070.0,107060.0,0.37455234]
["bitfinex","BTCUSD",1750945737830,0.005,107070.0,107060.0,0.38389237]
["bitfinex","BTCUSD",1750945738036,0.005,107070.0,107060.0,0.38389228]
["bitfinex","BTCUSD",1750945738437,0.005,107070.0,107060.0,0.37455234]
["bitfinex","BTCUSD",1750945738843,0.005,107070.0,107060.0,0.42333257]
["bitfinex","BTCUSD",1750945739027,0.005,107070.0,107060.0,0.38997265]
["bitfinex","BTCUSD",1750945739234,0.005,107070.0,107060.0,1.57948477]
["bitfinex","BTCUSD",1750945740422,0.005,107070.0,107060.0,1.08169265]
["bitfinex","BTCUSD",1750945741469,0.005,107070.0,107060.0,1.08173265]
["bitfinex","BTCUSD",1750945743597,0.005,107070.0,107060.0,0.72997265]
["bitfinex","BTCUSD",1750945743796,0.005,107070.0,107060.0,0.86915265]
["bitfinex","BTCUSD",1750945744228,0.005,107070.0,107060.0,0.64859251]
["bitfinex","BTCUSD",1750945744432,0.005,107070.0,107060.0,0.7763524]
["bitfinex","BTCUSD",1750945744652,0.005,107070.0,107060.0,0.76701246]
["bitfinex","BTCUSD",1750945744774,0.005,107070.0,107060.0,0.7763524]
["bitfinex","BTCUSD",1750945745390,0.005,107070.0,107060.0,0.8095524]
["bitfinex","BTCUSD",1750945746150,0.005,107070.0,107060.0,0.7763524]
["bitfinex","BTCUSD",1750945746360,0.005,107070.0,107060.0,0.20284]
["bitfinex","BTCUSD",1750945746587,0.005,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945746588,0.50279212,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945746791,0.005,107070.0,107060.0,0.15964]
["bitfinex","BTCUSD",1750945747138,0.0673,107070.0,107060.0,0.15964]
["bitfinex","BTCUSD",1750945747554,0.56509212,107070.0,107060.0,0.15964]
["bitfinex","BTCUSD",1750945747765,0.57443101,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945747987,0.74055165,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945748321,0.88200337,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945748462,1.26782591,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945748675,1.31782591,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945749614,1.0478122,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945749914,0.90509212,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945750035,1.01953051,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945750236,1.02886993,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945750449,1.01953051,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945750648,1.02886993,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945751086,1.0008522,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945751289,0.9978522,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945751722,1.01753025,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945751849,1.31897263,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945752059,1.35959374,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945752260,1.11350038,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945752472,1.11349985,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750945752712,1.00519109,107070.0,107040.0,0.28901715]
["bitfinex","BTCUSD",1750945752949,0.49779212,107060.0,107040.0,0.28901733]
["bitfinex","BTCUSD",1750945753154,0.49779212,107060.0,107040.0,0.27967546]
["bitfinex","BTCUSD",1750945753367,0.49779212,107060.0,107040.0,0.29835945]
["bitfinex","BTCUSD",1750945753575,0.49779212,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1750945753787,0.49779212,107060.0,107040.0,0.29835893]
["bitfinex","BTCUSD",1750945753993,0.49779212,107060.0,107040.0,0.28901724]
["bitfinex","BTCUSD",1750945754204,0.49779212,107060.0,107040.0,0.3077007]
["bitfinex","BTCUSD",1750945754405,0.49779212,107060.0,107050.0,0.20551134]
["bitfinex","BTCUSD",1750945754622,1.18550985,107070.0,107040.0,0.30323334]
["bitfinex","BTCUSD",1750945754827,0.49779212,107050.0,107030.0,0.34554246]
["bitfinex","BTCUSD",1750945755043,0.56039212,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750945755257,0.49779212,107050.0,107040.0,0.20218833]
["bitfinex","BTCUSD",1750945755467,0.6495872,107060.0,107040.0,0.20753045]
["bitfinex","BTCUSD",1750945755697,0.6812872,107060.0,107040.0,0.20553054]
["bitfinex","BTCUSD",1750945755972,0.69162697,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1750945756189,0.6812872,107060.0,107040.0,0.20553054]
["bitfinex","BTCUSD",1750945756402,0.6802872,107060.0,107040.0,0.19618833]
["bitfinex","BTCUSD",1750945756611,0.6802872,107060.0,107030.0,0.36619407]
["bitfinex","BTCUSD",1750945756612,0.68962705,107060.0,107030.0,0.36619407]
["bitfinex","BTCUSD",1750945756865,0.49779212,107050.0,107030.0,0.38487962]
["bitfinex","BTCUSD",1750945757106,0.68962697,107060.0,107040.0,0.18684517]
["bitfinex","BTCUSD",1750945757614,0.68962697,107060.0,107040.0,0.19618747]
["bitfinex","BTCUSD",1750945757816,0.001,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750945758044,0.49879212,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750945758245,0.49779212,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1750945758456,0.69402705,107060.0,107040.0,0.002]
["bitfinex","BTCUSD",1750945758619,0.70336699,107060.0,107040.0,0.002]
["bitfinex","BTCUSD",1750945758834,0.57253276,107050.0,107030.0,0.34550937]
["bitfinex","BTCUSD",1750945758995,0.56419212,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750945759824,0.56319212,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1750945760429,0.56319212,107050.0,107030.0,0.22428109]
["bitfinex","BTCUSD",1750945760708,0.49779212,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1750945761356,0.49779212,107050.0,107040.0,0.18884603]
["bitfinex","BTCUSD",1750945761569,0.6521522,107060.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1750945761782,0.15436008,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1750945761998,0.001,107050.0,107040.0,0.22621383]
["bitfinex","BTCUSD",1750945762212,0.001,107050.0,107040.0,0.19818815]
["bitfinex","BTCUSD",1750945762418,0.001,107050.0,107040.0,0.18884603]
["bitfinex","BTCUSD",1750945762629,0.49779212,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1750945763043,0.49779212,107050.0,107040.0,0.19618833]
["bitfinex","BTCUSD",1750945763267,0.6531522,107050.0,107030.0,0.18690937]
["bitfinex","BTCUSD",1750945763524,0.6531522,107050.0,107030.0,0.34550937]
["bitfinex","BTCUSD",1750945763757,0.6531522,107050.0,107030.0,0.20559545]
["bitfinex","BTCUSD",1750945763987,0.6531522,107050.0,107030.0,4.623e-05]
["bitfinex","BTCUSD",1750945764221,0.6531522,107050.0,107030.0,0.18690905]
["bitfinex","BTCUSD",1750945764363,0.66249301,107050.0,107030.0,0.19625222]
["bitfinex","BTCUSD",1750945764596,0.6541522,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750945764798,0.86800545,107050.0,107030.0,4.623e-05]
["bitfinex","BTCUSD",1750945765037,0.63933557,107040.0,107030.0,0.00404623]
["bitfinex","BTCUSD",1750945765241,0.66943557,107040.0,107030.0,0.00404623]
["bitfinex","BTCUSD",1750945765398,0.67877744,107040.0,107030.0,0.00404623]
["bitfinex","BTCUSD",1750945765845,0.68811956,107040.0,107030.0,4.623e-05]
["bitfinex","BTCUSD",1750945766057,0.68811965,107040.0,107030.0,4.623e-05]
["bitfinex","BTCUSD",1750945766261,0.87496638,107040.0,107030.0,4.623e-05]
["bitfinex","BTCUSD",1750945766473,1.03356638,107040.0,107030.0,4.623e-05]
["bitfinex","BTCUSD",1750945766678,0.85718804,107040.0,107030.0,0.00404623]
["bitfinex","BTCUSD",1750945766888,0.84784574,107040.0,107030.0,0.00404623]
["bitfinex","BTCUSD",1750945767098,0.83850353,107040.0,107030.0,0.00404623]
["bitfinex","BTCUSD",1750945767318,0.84784574,107040.0,107030.0,0.00404623]
["bitfinex","BTCUSD",1750945767517,1.14784574,107040.0,107030.0,0.00404623]
["bitfinex","BTCUSD",1750945767725,1.14551522,107040.0,107030.0,0.00404623]
["bitfinex","BTCUSD",1750945767925,1.33236125,107040.0,107030.0,0.00404623]
["bitfinex","BTCUSD",1750945768342,1.15485735,107040.0,107030.0,0.00404623]
["bitfinex","BTCUSD",1750945768592,1.15485726,107040.0,107030.0,0.00404623]
["bitfinex","BTCUSD",1750945768982,1.12683106,107040.0,107030.0,0.00404623]
["bitfinex","BTCUSD",1750945769222,1.13617301,107040.0,107030.0,0.00404623]
["bitfinex","BTCUSD",1750945769478,1.14551496,107040.0,107030.0,0.00404623]
["bitfinex","BTCUSD",1750945769672,1.34170329,107040.0,107030.0,0.00604623]
["bitfinex","BTCUSD",1750945769890,1.3323616,107040.0,107030.0,0.00604623]
["bitfinex","BTCUSD",1750945770101,1.33756059,107040.0,107030.0,0.00404623]
["bitfinex","BTCUSD",1750945770314,1.73797761,107040.0,107030.0,0.00604623]
["bitfinex","BTCUSD",1750945770970,1.73797761,107040.0,107030.0,0.00404623]
["bitfinex","BTCUSD",1750945771193,1.57608157,107040.0,107030.0,0.00404623]
["bitfinex","BTCUSD",1750945771400,1.77784157,107040.0,107030.0,0.00404623]
["bitfinex","BTCUSD",1750945772604,1.72788157,107040.0,107030.0,0.00404623]
["bitfinex","BTCUSD",1750945772800,1.50087528,107040.0,107030.0,0.00404623]
["bitfinex","BTCUSD",1750945773000,1.75636538,107040.0,107030.0,0.00404623]
["bitfinex","BTCUSD",1750945773201,1.76570759,107040.0,107030.0,0.00404623]
["bitfinex","BTCUSD",1750945773437,1.75536582,107040.0,107030.0,4.623e-05]
["bitfinex","BTCUSD",1750945773797,1.74702378,107040.0,107030.0,0.00304623]
["bitfinex","BTCUSD",1750945774000,1.74602378,107040.0,107030.0,4.623e-05]
["bitfinex","BTCUSD",1750945774379,1.74902378,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945774598,1.20360218,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945774803,1.48020784,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945775026,1.32160749,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945775239,0.91287377,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945775444,0.40822777,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945775660,0.57616928,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945775886,1.06461989,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945776780,0.306,107040.0,107030.0,0.2065958]
["bitfinex","BTCUSD",1750945776998,0.306,107040.0,107030.0,0.28748101]
["bitfinex","BTCUSD",1750945777218,0.306,107040.0,107030.0,0.27813845]
["bitfinex","BTCUSD",1750945777429,0.306,107040.0,107030.0,0.28748101]
["bitfinex","BTCUSD",1750945778244,0.303,107040.0,107030.0,0.28648101]
["bitfinex","BTCUSD",1750945778514,0.304,107040.0,107030.0,0.28948101]
["bitfinex","BTCUSD",1750945778743,0.301,107040.0,107030.0,0.28948101]
["bitfinex","BTCUSD",1750945779620,0.3,107040.0,107030.0,0.28648101]
["bitfinex","BTCUSD",1750945779840,0.3,107040.0,107030.0,0.00204623]
["bitfinex","BTCUSD",1750945780060,0.301,107040.0,107030.0,0.20225272]
["bitfinex","BTCUSD",1750945780260,0.301,107040.0,107030.0,0.20225289]
["bitfinex","BTCUSD",1750945780438,0.301,107040.0,107030.0,0.21159597]
["bitfinex","BTCUSD",1750945780825,0.301,107040.0,107030.0,0.00604623]
["bitfinex","BTCUSD",1750945781235,0.39376008,107040.0,107030.0,0.00604623]
["bitfinex","BTCUSD",1750945781442,0.9102354,107040.0,107030.0,0.00604623]
["bitfinex","BTCUSD",1750945781957,0.91957717,107040.0,107030.0,0.00604623]
["bitfinex","BTCUSD",1750945782167,1.67656603,107040.0,107030.0,0.00604623]
["bitfinex","BTCUSD",1750945782583,1.66722434,107040.0,107030.0,0.00604623]
["bitfinex","BTCUSD",1750945782915,1.67242342,107040.0,107030.0,0.00404623]
["bitfinex","BTCUSD",1750945783066,1.72238342,107040.0,107030.0,0.00404623]
["bitfinex","BTCUSD",1750945783268,1.72238342,107040.0,107030.0,4.623e-05]
["bitfinex","BTCUSD",1750945783681,1.72138342,107040.0,107030.0,4.623e-05]
["bitfinex","BTCUSD",1750945784087,1.72638342,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945784267,1.8191435,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945785451,1.8171435,107040.0,107030.0,4.623e-05]
["bitfinex","BTCUSD",1750945785656,1.7671835,107040.0,107030.0,4.623e-05]
["bitfinex","BTCUSD",1750945785863,1.8171435,107040.0,107030.0,4.623e-05]
["bitfinex","BTCUSD",1750945786064,1.18597289,107040.0,107030.0,4.623e-05]
["bitfinex","BTCUSD",1750945786269,1.67442324,107040.0,107030.0,4.623e-05]
["bitfinex","BTCUSD",1750945786894,1.67742324,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945787743,1.49057686,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945787946,1.59799837,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945788156,1.49991837,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945788361,1.77952518,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945788780,1.59267915,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945788983,1.77952518,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945789192,1.78886748,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945789605,1.59267915,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945789811,0.89736008,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945790197,0.90670159,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945790411,0.92538505,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945791246,0.92538496,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945791461,0.90670159,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945791667,1.40449371,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945791880,1.41383531,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945792323,1.42317708,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945792754,1.41383531,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945792969,1.11383531,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945793185,1.0951522,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945793393,0.9365522,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945793603,0.59736008,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945794194,0.60670177,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945794804,1.11383584,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945795007,1.13252018,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945795218,1.31936612,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945795430,1.38756528,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945795639,1.37822333,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945795851,1.47098341,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945796069,1.52094341,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945796495,1.47098341,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945796905,1.52094341,107040.0,107030.0,0.00104623]
["bitfinex","BTCUSD",1750945799475,0.53620657,107030.0,107020.0,0.0018995]
["bitfinex","BTCUSD",1750945799715,1.35690168,107030.0,107020.0,0.0018995]
["bitfinex","BTCUSD",1750945800165,1.37558688,107030.0,107020.0,0.0018995]
["bitfinex","BTCUSD",1750945800398,1.18872339,107030.0,107020.0,0.0018995]
["bitfinex","BTCUSD",1750945800602,1.37558688,107030.0,107020.0,0.0018995]
["bitfinex","BTCUSD",1750945800820,1.36724441,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945801051,1.34855877,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945801488,1.36309962,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945801721,1.36409962,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945802668,1.38127039,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945803804,1.37192731,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945804054,1.38951331,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945804721,0.89172119,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945804954,1.38951331,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945806797,1.43947331,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945807016,1.48947331,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945809269,1.44349056,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945809479,1.42480536,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945809907,1.43414844,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945810162,0.98336434,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945810390,1.19438716,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945810827,1.46016719,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945811060,1.45082446,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945811981,1.46016763,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945812204,1.25848763,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945812436,1.46120181,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945812919,1.55928181,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945816028,1.52758181,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945816665,0.97402196,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945816833,1.338131,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945817235,1.16061007,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945817532,1.33813118,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945817756,1.38978853,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945817953,1.53250861,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945819751,1.03471649,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945819952,1.53250861,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945822121,0.61090608,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945822321,0.62024864,107030.0,107020.0,0.0360995]
["bitfinex","BTCUSD",1750945822765,0.63478949,107030.0,107020.0,0.0360995]
["bitfinex","BTCUSD",1750945822932,0.61720331,107030.0,107020.0,0.0360995]
["bitfinex","BTCUSD",1750945823132,0.43476008,107030.0,107020.0,0.0682995]
["bitfinex","BTCUSD",1750945823340,0.60266255,107030.0,107020.0,0.0682995]
["bitfinex","BTCUSD",1750945823752,1.10979732,107030.0,107020.0,0.0682995]
["bitfinex","BTCUSD",1750945824125,0.96058014,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945824324,1.42264826,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945824498,1.32988818,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945824709,1.37380271,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945826496,0.87601059,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945826699,1.37380271,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945827020,1.46656279,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945827359,1.51652279,107030.0,107020.0,0.0028995]
["bitfinex","BTCUSD",1750945831014,1.51652279,107030.0,107020.0,0.00112924]
["bitfinex","BTCUSD",1750945832598,1.01873067,107030.0,107020.0,0.00112924]
["bitfinex","BTCUSD",1750945832791,1.51652279,107030.0,107020.0,0.00112924]
["bitfinex","BTCUSD",1750945833773,1.54457179,107030.0,107020.0,0.00112924]
["bitfinex","BTCUSD",1750945835206,1.59457179,107030.0,107020.0,0.00112924]
["bitfinex","BTCUSD",1750945836064,1.59257179,107030.0,107020.0,0.00012924]
["bitfinex","BTCUSD",1750945836491,1.59957179,107030.0,107020.0,0.00112924]
["bitfinex","BTCUSD",1750945837582,1.67957179,107030.0,107020.0,0.00112924]
["bitfinex","BTCUSD",1750945838009,1.77765179,107030.0,107020.0,0.00112924]
["bitfinex","BTCUSD",1750945839336,1.77765179,107030.0,107010.0,0.00083364]
["bitfinex","BTCUSD",1750945839337,0.74756482,107020.0,106930.0,0.01867]
["bitfinex","BTCUSD",1750945839541,0.49779212,106960.0,106930.0,0.18703799]
["bitfinex","BTCUSD",1750945839748,0.002,106950.0,106930.0,0.21509284]
["bitfinex","BTCUSD",1750945839952,0.0001739,106950.0,106940.0,0.1963717]
["bitfinex","BTCUSD",1750945840164,0.0001739,106950.0,106940.0,0.00935103]
["bitfinex","BTCUSD",1750945840165,0.0282349,106950.0,106940.0,0.00935103]
["bitfinex","BTCUSD",1750945840374,0.0282349,106950.0,106940.0,0.20572255]
["bitfinex","BTCUSD",1750945840810,0.0282349,106950.0,106940.0,0.20572264]
["bitfinex","BTCUSD",1750945841022,0.0282349,106950.0,106940.0,0.22442374]
["bitfinex","BTCUSD",1750945841239,0.02837328,106950.0,106940.0,0.22442374]
["bitfinex","BTCUSD",1750945841457,0.00031228,106950.0,106940.0,0.22442374]
["bitfinex","BTCUSD",1750945841668,0.00031228,106950.0,106940.0,0.21507332]
["bitfinex","BTCUSD",1750945842159,0.00231228,106950.0,106940.0,0.22642383]
["bitfinex","BTCUSD",1750945842363,0.00231228,106950.0,106940.0,0.23577425]
["bitfinex","BTCUSD",1750945842571,0.00231228,106950.0,106940.0,0.30007425]
["bitfinex","BTCUSD",1750945843223,0.00231228,106950.0,106940.0,0.39283433]
["bitfinex","BTCUSD",1750945843460,0.00331228,106950.0,106940.0,0.39683433]
["bitfinex","BTCUSD",1750945847044,0.00331228,106950.0,106940.0,0.29472383]
["bitfinex","BTCUSD",1750945847857,0.00331228,106950.0,106940.0,0.29472392]
["bitfinex","BTCUSD",1750945848458,0.00331228,106950.0,106940.0,0.2666717]
["bitfinex","BTCUSD",1750945848667,0.5011044,106950.0,106940.0,0.006]
["bitfinex","BTCUSD",1750945848841,0.00331228,106950.0,106940.0,0.006]
["bitfinex","BTCUSD",1750945849092,0.09607236,106950.0,106940.0,0.006]
["bitfinex","BTCUSD",1750945850060,1.31216838,106950.0,106940.0,0.006]
["bitfinex","BTCUSD",1750945850450,1.12516459,106950.0,106940.0,0.006]
["bitfinex","BTCUSD",1750945850650,1.13451457,106950.0,106940.0,0.006]
["bitfinex","BTCUSD",1750945850908,1.32986792,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750945851385,0.18703965,106930.0,106900.0,0.06901334]
["bitfinex","BTCUSD",1750945851602,0.49779212,106920.0,106900.0,0.26545809]
["bitfinex","BTCUSD",1750945851820,0.49779212,106920.0,106900.0,0.27481253]
["bitfinex","BTCUSD",1750945852035,0.2606712,106930.0,106900.0,0.3028749]
["bitfinex","BTCUSD",1750945852248,0.7491122,106930.0,106900.0,0.3028735]
["bitfinex","BTCUSD",1750945852457,0.56199212,106920.0,106900.0,0.19399621]
["bitfinex","BTCUSD",1750945852664,0.5905522,106920.0,106900.0,0.23625715]
["bitfinex","BTCUSD",1750945852891,0.09276008,106920.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945853104,0.64668188,106920.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945853340,0.5905522,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945853567,0.7492722,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945853792,0.76381305,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945854037,1.12251923,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945854262,0.83050722,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945854505,1.32829934,106910.0,106900.0,0.00891334]
["bitfinex","BTCUSD",1750945854744,0.83059337,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945854978,0.83259337,106910.0,106900.0,0.01391334]
["bitfinex","BTCUSD",1750945855243,0.65487362,106910.0,106900.0,0.01391334]
["bitfinex","BTCUSD",1750945855461,1.15266565,106910.0,106900.0,0.01391334]
["bitfinex","BTCUSD",1750945855676,0.638167,106910.0,106900.0,0.01591334]
["bitfinex","BTCUSD",1750945855913,0.59556623,106910.0,106900.0,0.01591334]
["bitfinex","BTCUSD",1750945856148,0.62362562,106910.0,106900.0,0.01091334]
["bitfinex","BTCUSD",1750945856326,0.81169964,106910.0,106900.0,0.01491334]
["bitfinex","BTCUSD",1750945856585,0.62462641,106910.0,106900.0,0.01491334]
["bitfinex","BTCUSD",1750945857012,0.61527223,106910.0,106900.0,0.01491334]
["bitfinex","BTCUSD",1750945857237,1.13177105,106910.0,106900.0,0.01491334]
["bitfinex","BTCUSD",1750945857670,1.12241757,106910.0,106900.0,0.01491334]
["bitfinex","BTCUSD",1750945857881,1.22453113,106910.0,106900.0,0.01491334]
["bitfinex","BTCUSD",1750945858097,1.13177088,106910.0,106900.0,0.01491334]
["bitfinex","BTCUSD",1750945858299,0.00508615,106910.0,106900.0,0.01491334]
["bitfinex","BTCUSD",1750945858512,0.02379215,106910.0,106900.0,0.01491334]
["bitfinex","BTCUSD",1750945858761,0.04249885,106910.0,106900.0,0.01491334]
["bitfinex","BTCUSD",1750945858981,0.02379215,106910.0,106900.0,0.01491334]
["bitfinex","BTCUSD",1750945859186,0.03314546,106910.0,106900.0,0.01491334]
["bitfinex","BTCUSD",1750945859395,0.1071991,106910.0,106900.0,0.01491334]
["bitfinex","BTCUSD",1750945859579,0.12590536,106910.0,106900.0,0.01491334]
["bitfinex","BTCUSD",1750945859722,1.32087278,106910.0,106900.0,0.01491334]
["bitfinex","BTCUSD",1750945860853,1.31687278,106910.0,106900.0,0.01091334]
["bitfinex","BTCUSD",1750945861109,1.31687278,106910.0,106900.0,0.01291334]
["bitfinex","BTCUSD",1750945861316,1.31887278,106910.0,106900.0,0.01291334]
["bitfinex","BTCUSD",1750945861529,1.12244589,106910.0,106900.0,0.01291334]
["bitfinex","BTCUSD",1750945861697,1.05635847,106910.0,106900.0,0.01291334]
["bitfinex","BTCUSD",1750945861904,1.2434317,106910.0,106900.0,0.01291334]
["bitfinex","BTCUSD",1750945862108,1.2424317,106910.0,106900.0,0.00891334]
["bitfinex","BTCUSD",1750945862516,1.2434317,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945862882,1.33619178,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945863076,1.32683856,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945863431,0.64197321,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945863641,1.14911855,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945863851,1.33619178,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945864245,0.98105744,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945864440,0.64034498,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945864724,0.45316532,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945864930,0.46251828,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945865076,0.45316532,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945865280,0.96966353,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945865522,0.9603104,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945865736,0.66829777,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945865959,0.52267802,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945866154,0.98837014,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945866353,0.36040524,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945866604,0.36179215,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945867463,1.15812498,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945867665,0.97105166,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945867882,0.66033277,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945868092,0.65097964,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945868299,1.14877176,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945868518,1.15812542,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945868682,1.15395966,106910.0,106900.0,0.01191334]
["bitfinex","BTCUSD",1750945868850,1.15195966,106910.0,106900.0,0.00991334]
["bitfinex","BTCUSD",1750945869277,0.65416754,106910.0,106900.0,0.00991334]
["bitfinex","BTCUSD",1750945869633,1.31111966,106910.0,106900.0,0.00991334]
["bitfinex","BTCUSD",1750945869908,0.81232754,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945870134,1.12304643,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945870293,1.31011966,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945870667,0.44219927,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945870874,0.62937945,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945871108,0.44219919,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945871302,0.45155232,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945871742,0.46090571,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945871976,1.13641845,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945872191,1.2152593,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945872402,1.30801938,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945872614,1.2162593,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945874562,0.09384623,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945875631,0.60099122,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945875840,0.59163835,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945876588,0.60099131,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945876804,0.60099122,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945877197,0.59163835,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945877413,0.60099139,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945877626,0.683598,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945877860,0.69813885,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945878062,0.89456627,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945878261,1.14025312,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945878595,1.30861974,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945881201,0.81082762,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945881436,1.30861974,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945881967,1.35857974,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945882182,1.50024974,106910.0,106900.0,0.00691334]
["bitfinex","BTCUSD",1750945882393,1.50024974,106910.0,106890.0,0.05607672]
["bitfinex","BTCUSD",1750945882394,1.80858018,106900.0,106890.0,0.05289004]
["bitfinex","BTCUSD",1750945882570,1.11866281,106900.0,106890.0,0.0459767]
["bitfinex","BTCUSD",1750945882846,1.39278042,106900.0,106890.0,0.0459767]
["bitfinex","BTCUSD",1750945883071,0.10730093,106900.0,106890.0,0.0459767]
["bitfinex","BTCUSD",1750945883247,0.0664133,106910.0,106890.0,0.27424017]
["bitfinex","BTCUSD",1750945883484,0.15917338,106910.0,106890.0,0.31529531]
["bitfinex","BTCUSD",1750945883702,0.15917338,106910.0,106890.0,0.30594026]
["bitfinex","BTCUSD",1750945883703,0.005,106900.0,106890.0,0.30594026]
["bitfinex","BTCUSD",1750945883910,0.005,106900.0,106890.0,0.32465011]
["bitfinex","BTCUSD",1750945884528,8.615e-05,106910.0,106900.0,0.19644509]
["bitfinex","BTCUSD",1750945884740,8.615e-05,106910.0,106900.0,0.0635]
["bitfinex","BTCUSD",1750945885878,0.00108615,106910.0,106900.0,0.0635]
["bitfinex","BTCUSD",1750945886058,0.00108615,106910.0,106900.0,0.0318]
["bitfinex","BTCUSD",1750945886313,0.12190606,106910.0,106890.0,0.2716167]
["bitfinex","BTCUSD",1750945886507,0.12290597,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1750945886707,0.11355258,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1750945886910,0.09484623,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1750945887104,0.1041991,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1750945887300,0.13025841,106910.0,106890.0,0.2706167]
["bitfinex","BTCUSD",1750945887466,0.1209051,106910.0,106890.0,0.2706167]
["bitfinex","BTCUSD",1750945887659,0.09484623,106910.0,106890.0,0.45872383]
["bitfinex","BTCUSD",1750945887863,0.09484623,106910.0,106900.0,0.0329]
["bitfinex","BTCUSD",1750945888064,0.00208615,106910.0,106900.0,0.0634]
["bitfinex","BTCUSD",1750945889360,8.615e-05,106910.0,106900.0,0.0634]
["bitfinex","BTCUSD",1750945889815,0.00108615,106910.0,106900.0,0.0644]
["bitfinex","BTCUSD",1750945890030,0.00208615,106910.0,106900.0,0.26284526]
["bitfinex","BTCUSD",1750945890170,0.00208615,106910.0,106900.0,0.07575453]
["bitfinex","BTCUSD",1750945890374,0.00208615,106910.0,106900.0,0.27219962]
["bitfinex","BTCUSD",1750945890576,0.00208615,106910.0,106900.0,0.0664]
["bitfinex","BTCUSD",1750945890780,0.00208615,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945892548,0.64254453,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945892731,0.68175211,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945892932,0.70045872,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945893129,1.05499957,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945893385,1.25142646,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945893728,1.13840669,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945893961,1.49411358,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945894155,1.48476036,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945894354,0.45220703,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945894533,0.45220703,106910.0,106900.0,0.0646]
["bitfinex","BTCUSD",1750945894737,0.01944695,106910.0,106900.0,0.26104526]
["bitfinex","BTCUSD",1750945894935,0.01944695,106910.0,106900.0,0.07395453]
["bitfinex","BTCUSD",1750945895165,0.01944695,106910.0,106900.0,0.2703997]
["bitfinex","BTCUSD",1750945895364,0.01944695,106910.0,106900.0,0.4298797]
["bitfinex","BTCUSD",1750945895568,0.01944695,106910.0,106900.0,0.42052526]
["bitfinex","BTCUSD",1750945895784,0.01944695,106910.0,106900.0,0.41117073]
["bitfinex","BTCUSD",1750945896225,0.00208615,106910.0,106900.0,0.41117073]
["bitfinex","BTCUSD",1750945896461,0.00208615,106910.0,106900.0,0.16248]
["bitfinex","BTCUSD",1750945896836,0.13539919,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945897056,0.66499131,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945897198,0.1671991,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945897399,0.18590545,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945897595,0.37297859,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945897874,0.19525875,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945898085,1.39414557,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945898291,1.19771877,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945898493,1.20707225,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945898658,1.39414601,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945899476,1.38479279,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945899680,1.72884963,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945899876,1.68479279,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945900105,1.49771956,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945900311,0.99992664,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945900512,1.0092803,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945900742,1.18700049,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945901063,1.76819956,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945901278,1.27040744,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945901703,1.76819956,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945903203,2.36595168,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945903415,0.66374594,106900.0,106890.0,0.0459767]
["bitfinex","BTCUSD",1750945903632,1.34705822,106900.0,106890.0,0.0459767]
["bitfinex","BTCUSD",1750945903860,1.42120438,106900.0,106890.0,0.0459767]
["bitfinex","BTCUSD",1750945904726,1.42420438,106900.0,106890.0,0.0469767]
["bitfinex","BTCUSD",1750945904945,1.9719965,106900.0,106890.0,0.0469767]
["bitfinex","BTCUSD",1750945905608,1.47420438,106900.0,106890.0,0.0469767]
["bitfinex","BTCUSD",1750945906036,1.40005822,106900.0,106890.0,0.0469767]
["bitfinex","BTCUSD",1750945906253,0.79711952,106900.0,106890.0,0.0469767]
["bitfinex","BTCUSD",1750945906490,1.46391164,106900.0,106890.0,0.0469767]
["bitfinex","BTCUSD",1750945906756,0.98066037,106900.0,106890.0,0.0469767]
["bitfinex","BTCUSD",1750945906981,0.61490432,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1750945907192,0.75184883,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1750945907397,0.7076644,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1750945907605,1.21481166,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1750945907824,0.48965564,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1750945908043,0.43276008,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1750945908244,0.09276008,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1750945908663,0.43276008,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1750945910476,0.43276008,106890.0,106880.0,0.22012574]
["bitfinex","BTCUSD",1750945910604,0.43276008,106890.0,106880.0,0.0643]
["bitfinex","BTCUSD",1750945910805,0.16556,106900.0,106880.0,0.26078202]
["bitfinex","BTCUSD",1750945911009,0.09276008,106900.0,106880.0,0.27949432]
["bitfinex","BTCUSD",1750945911390,0.43276008,106900.0,106890.0,0.0316]
["bitfinex","BTCUSD",1750945911891,0.51626016,106900.0,106880.0,0.0638]
["bitfinex","BTCUSD",1750945912102,0.50690624,106900.0,106880.0,0.0638]
["bitfinex","BTCUSD",1750945912312,0.004,106890.0,106880.0,0.26028202]
["bitfinex","BTCUSD",1750945912523,0.004,106890.0,106880.0,0.28834998]
["bitfinex","BTCUSD",1750945912726,0.43276008,106900.0,106880.0,0.28834998]
["bitfinex","BTCUSD",1750945912845,0.43476008,106900.0,106880.0,0.27899414]
["bitfinex","BTCUSD",1750945913055,0.43476008,106900.0,106880.0,0.27899423]
["bitfinex","BTCUSD",1750945913328,0.51625998,106900.0,106880.0,0.25092574]
["bitfinex","BTCUSD",1750945913516,0.001,106890.0,106880.0,0.26028202]
["bitfinex","BTCUSD",1750945913919,0.50690624,106900.0,106880.0,0.26028202]
["bitfinex","BTCUSD",1750945914100,0.50690624,106900.0,106880.0,0.27899406]
["bitfinex","BTCUSD",1750945914460,0.51626007,106900.0,106880.0,0.25092574]
["bitfinex","BTCUSD",1750945914660,0.51625998,106900.0,106880.0,0.26028202]
["bitfinex","BTCUSD",1750945914901,0.51625998,106900.0,106880.0,0.07315628]
["bitfinex","BTCUSD",1750945915108,0.50690624,106900.0,106880.0,0.26963792]
["bitfinex","BTCUSD",1750945915316,0.50790624,106900.0,106880.0,0.27063792]
["bitfinex","BTCUSD",1750945915524,0.50790624,106900.0,106880.0,0.27999403]
["bitfinex","BTCUSD",1750945915901,0.50790624,106900.0,106880.0,0.27999394]
["bitfinex","BTCUSD",1750945916121,0.50790624,106900.0,106880.0,0.26128173]
["bitfinex","BTCUSD",1750945916315,0.50790624,106900.0,106880.0,0.27063792]
["bitfinex","BTCUSD",1750945916518,0.52661381,106900.0,106880.0,0.25192545]
["bitfinex","BTCUSD",1750945916695,0.51725998,106900.0,106880.0,0.25192545]
["bitfinex","BTCUSD",1750945917062,0.50790624,106900.0,106880.0,0.27063775]
["bitfinex","BTCUSD",1750945917200,0.54533798,106900.0,106880.0,0.26128173]
["bitfinex","BTCUSD",1750945917406,0.54533798,106900.0,106880.0,0.25192545]
["bitfinex","BTCUSD",1750945917606,0.003,106890.0,106880.0,0.26228173]
["bitfinex","BTCUSD",1750945917806,0.003,106890.0,106880.0,0.27163792]
["bitfinex","BTCUSD",1750945918042,0.003,106890.0,106880.0,0.26228173]
["bitfinex","BTCUSD",1750945918225,0.003,106890.0,106880.0,0.0658]
["bitfinex","BTCUSD",1750945918427,0.003,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1750945918836,0.09576008,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1750945919048,0.09576008,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1750945919260,0.09676008,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1750945919474,0.09376008,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1750945919923,0.09376008,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1750945920142,0.65251676,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1750945920371,0.88218023,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1750945920590,1.37890623,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1750945920809,0.46796008,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1750945921044,0.43476008,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1750945921281,0.44411479,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1750945921480,0.4441147,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1750945922109,0.96061667,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1750945922337,0.9325522,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1750945922558,0.43476008,106890.0,106880.0,0.0373]
["bitfinex","BTCUSD",1750945922760,0.43476008,106890.0,106880.0,0.06255125]
["bitfinex","BTCUSD",1750945922966,0.45346958,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1750945923202,0.4441147,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1750945923412,0.45346941,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1750945923647,0.4628242,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1750945923870,0.47217926,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1750945924073,0.4628242,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1750945924528,0.47217917,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1750945924738,1.21958014,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1750945924943,1.01376196,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1750945925153,0.71243322,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1750945925373,0.51596984,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1750945925615,0.43476008,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1750945925829,0.45346984,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1750945926065,0.43476008,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1750945927370,0.002,106890.0,106880.0,0.44481786]
["bitfinex","BTCUSD",1750945927580,0.002,106890.0,106880.0,0.44481795]
["bitfinex","BTCUSD",1750945927785,0.002,106890.0,106880.0,0.23898]
["bitfinex","BTCUSD",1750945927993,0.002,106890.0,106880.0,0.44481813]
["bitfinex","BTCUSD",1750945928224,0.002,106890.0,106880.0,0.44481821]
["bitfinex","BTCUSD",1750945928622,0.002,106890.0,106880.0,0.46353034]
["bitfinex","BTCUSD",1750945928879,0.002,106890.0,106880.0,0.47288627]
["bitfinex","BTCUSD",1750945929095,0.002,106890.0,106880.0,0.45417432]
["bitfinex","BTCUSD",1750945929296,0.002,106890.0,106880.0,0.42610574]
["bitfinex","BTCUSD",1750945929715,0.002,106890.0,106880.0,0.43546185]
["bitfinex","BTCUSD",1750945929885,0.002,106890.0,106880.0,0.44481804]
["bitfinex","BTCUSD",1750945930123,0.002,106890.0,106880.0,0.46352999]
["bitfinex","BTCUSD",1750945930338,0.002,106890.0,106880.0,0.47288575]
["bitfinex","BTCUSD",1750945930539,0.002,106890.0,106880.0,0.46352964]
["bitfinex","BTCUSD",1750945930756,0.002,106890.0,106880.0,0.4728854]
["bitfinex","BTCUSD",1750945930955,0.002,106890.0,106880.0,0.44481787]
["bitfinex","BTCUSD",1750945931815,0.002,106890.0,106880.0,0.22348]
["bitfinex","BTCUSD",1750945932698,0.002,106890.0,106880.0,0.41060574]
["bitfinex","BTCUSD",1750945932907,0.002,106890.0,106880.0,0.49041821]
["bitfinex","BTCUSD",1750945933326,0.002,106890.0,106880.0,0.50913007]
["bitfinex","BTCUSD",1750945933533,0.002,106890.0,106880.0,0.51848583]
["bitfinex","BTCUSD",1750945933745,0.002,106890.0,106880.0,0.51848522]
["bitfinex","BTCUSD",1750945934162,0.002,106890.0,106880.0,1.01627734]
["bitfinex","BTCUSD",1750945934801,0.002,106890.0,106880.0,0.51848522]
["bitfinex","BTCUSD",1750945935001,0.001,106890.0,106880.0,0.51748522]
["bitfinex","BTCUSD",1750945935221,0.30008615,106910.0,106890.0,0.25359949]
["bitfinex","BTCUSD",1750945935430,0.002,106890.0,106880.0,0.3477693]
["bitfinex","BTCUSD",1750945935633,0.002,106890.0,106880.0,0.27933778]
["bitfinex","BTCUSD",1750945935857,0.002,106890.0,106880.0,0.49881778]
["bitfinex","BTCUSD",1750945936071,0.07414616,106900.0,106880.0,0.48746185]
["bitfinex","BTCUSD",1750945936307,0.07414616,106900.0,106890.0,0.16988]
["bitfinex","BTCUSD",1750945936541,0.07414616,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750945936748,0.07414616,106900.0,106890.0,0.16984]
["bitfinex","BTCUSD",1750945937193,0.002,106890.0,106880.0,0.24303787]
["bitfinex","BTCUSD",1750945937428,0.002,106890.0,106880.0,0.46255787]
["bitfinex","BTCUSD",1750945937642,0.002,106890.0,106880.0,0.4719138]
["bitfinex","BTCUSD",1750945937870,0.002,106890.0,106880.0,0.46255787]
["bitfinex","BTCUSD",1750945938277,0.002,106890.0,106880.0,0.41988193]
["bitfinex","BTCUSD",1750945938717,0.002,106890.0,106880.0,0.42923795]
["bitfinex","BTCUSD",1750945938963,0.10684616,106900.0,106880.0,0.37747821]
["bitfinex","BTCUSD",1750945939190,0.13984616,106900.0,106880.0,0.37747821]
["bitfinex","BTCUSD",1750945939408,0.14084616,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750945939609,0.08,106890.0,106880.0,0.37747821]
["bitfinex","BTCUSD",1750945939877,0.081,106890.0,106880.0,0.40854592]
["bitfinex","BTCUSD",1750945940083,0.081,106890.0,106880.0,0.43914592]
["bitfinex","BTCUSD",1750945940293,0.082,106890.0,106880.0,0.40219034]
["bitfinex","BTCUSD",1750945940498,0.082,106890.0,106880.0,0.41154618]
["bitfinex","BTCUSD",1750945940702,0.081,106890.0,106880.0,0.96933769]
["bitfinex","BTCUSD",1750945940914,0.001,106890.0,106880.0,0.96933769]
["bitfinex","BTCUSD",1750945941785,0.001,106890.0,106880.0,0.71430565]
["bitfinex","BTCUSD",1750945942195,0.001,106890.0,106880.0,1.21209777]
["bitfinex","BTCUSD",1750945942840,0.001,106890.0,106880.0,0.71430565]
["bitfinex","BTCUSD",1750945943889,0.002,106890.0,106880.0,0.25812574]
["bitfinex","BTCUSD",1750945944102,0.002,106890.0,106880.0,0.4968376]
["bitfinex","BTCUSD",1750945944510,0.002,106890.0,106880.0,0.50619353]
["bitfinex","BTCUSD",1750945946588,0.002,106890.0,106880.0,1.09674573]
["bitfinex","BTCUSD",1750945947633,0.002,106890.0,106880.0,0.61349446]
["bitfinex","BTCUSD",1750945947839,0.002,106890.0,106880.0,1.11128658]
["bitfinex","BTCUSD",1750945948277,0.002,106890.0,106880.0,1.13981164]
["bitfinex","BTCUSD",1750945950231,0.002,106890.0,106880.0,0.64201952]
["bitfinex","BTCUSD",1750945950431,0.002,106890.0,106880.0,1.62981164]
["bitfinex","BTCUSD",1750945951448,0.001,106890.0,106880.0,1.62681164]
["bitfinex","BTCUSD",1750945951891,0.002,106890.0,106880.0,1.63081164]
["bitfinex","BTCUSD",1750945952096,0.001,106890.0,106880.0,1.62781164]
["bitfinex","BTCUSD",1750945952968,0.002,106890.0,106880.0,1.63181164]
["bitfinex","BTCUSD",1750945955160,0.002,106890.0,106880.0,0.8104722]
["bitfinex","BTCUSD",1750945955396,0.002,106890.0,106880.0,0.99759794]
["bitfinex","BTCUSD",1750945955828,0.002,106890.0,106880.0,1.02566573]
["bitfinex","BTCUSD",1750945956055,0.002,106890.0,106880.0,0.52787361]
["bitfinex","BTCUSD",1750945956264,0.002,106890.0,106880.0,1.02566573]
["bitfinex","BTCUSD",1750945957169,0.002,106890.0,106880.0,1.06821928]
["bitfinex","BTCUSD",1750945958101,0.002,106890.0,106880.0,1.12541928]
["bitfinex","BTCUSD",1750945958523,0.34,106900.0,106890.0,0.77016553]
["bitfinex","BTCUSD",1750945958746,0.34,106900.0,106890.0,0.86292561]
["bitfinex","BTCUSD",1750945959189,0.34,106900.0,106890.0,0.88074101]
["bitfinex","BTCUSD",1750945959412,0.64208615,106910.0,106900.0,0.27235327]
["bitfinex","BTCUSD",1750945959633,0.30208615,106910.0,106900.0,1.05133547]
["bitfinex","BTCUSD",1750945960093,0.30208615,106910.0,106900.0,1.06587632]
["bitfinex","BTCUSD",1750945960739,0.30208615,106910.0,106900.0,0.5680842]
["bitfinex","BTCUSD",1750945960958,0.30208615,106910.0,106900.0,1.06587632]
["bitfinex","BTCUSD",1750945961178,0.30208615,106910.0,106900.0,0.49634335]
["bitfinex","BTCUSD",1750945961885,0.30408615,106910.0,106900.0,0.50534335]
["bitfinex","BTCUSD",1750945962089,0.30308615,106910.0,106900.0,0.50034335]
["bitfinex","BTCUSD",1750945962300,0.30208615,106910.0,106900.0,0.49634335]
["bitfinex","BTCUSD",1750945962513,0.30308615,106910.0,106900.0,0.49934335]
["bitfinex","BTCUSD",1750945962742,0.30308615,106910.0,106900.0,0.99713547]
["bitfinex","BTCUSD",1750945963382,0.30308615,106910.0,106900.0,1.05433547]
["bitfinex","BTCUSD",1750945963593,0.30308615,106910.0,106900.0,0.55654335]
["bitfinex","BTCUSD",1750945963813,0.30308615,106910.0,106900.0,1.05433547]
["bitfinex","BTCUSD",1750945964025,0.30308615,106910.0,106900.0,1.06887632]
["bitfinex","BTCUSD",1750945964265,0.30308615,106910.0,106900.0,1.07087632]
["bitfinex","BTCUSD",1750945966972,0.30308615,106910.0,106900.0,0.5158842]
["bitfinex","BTCUSD",1750945968452,0.30308615,106910.0,106900.0,0.55070335]
["bitfinex","BTCUSD",1750945969560,0.30308615,106910.0,106900.0,0.5652442]
["bitfinex","BTCUSD",1750945971914,0.30308615,106910.0,106900.0,0.5465342]
["bitfinex","BTCUSD",1750945974297,0.30308615,106910.0,106900.0,0.97380705]
["bitfinex","BTCUSD",1750945975770,0.30308615,106910.0,106900.0,0.9592662]
["bitfinex","BTCUSD",1750945975945,0.36828615,106910.0,106900.0,0.31291335]
["bitfinex","BTCUSD",1750945976151,0.795559,106910.0,106900.0,0.26079953]
["bitfinex","BTCUSD",1750945976353,0.795559,106910.0,106900.0,0.43843371]
["bitfinex","BTCUSD",1750945976530,0.36828615,106910.0,106900.0,0.4477878]
["bitfinex","BTCUSD",1750945976775,0.36828615,106910.0,106900.0,0.45714172]
["bitfinex","BTCUSD",1750945978847,0.38057973,106910.0,106900.0,0.43843371]
["bitfinex","BTCUSD",1750945979470,0.38057973,106910.0,106900.0,0.41972517]
["bitfinex","BTCUSD",1750945979677,0.36828615,106910.0,106900.0,0.42907944]
["bitfinex","BTCUSD",1750945980060,0.36828615,106910.0,106900.0,0.43843362]
["bitfinex","BTCUSD",1750945980273,0.36828615,106910.0,106900.0,0.44778771]
["bitfinex","BTCUSD",1750945980475,0.38057973,106910.0,106900.0,0.44778771]
["bitfinex","BTCUSD",1750945980703,0.38057973,106910.0,106900.0,0.4571412]
["bitfinex","BTCUSD",1750945981153,0.38057973,106910.0,106900.0,0.44778728]
["bitfinex","BTCUSD",1750945981597,0.36828615,106910.0,106900.0,0.88441405]
["bitfinex","BTCUSD",1750945981850,0.36828615,106910.0,106900.0,0.4571412]
["bitfinex","BTCUSD",1750945982758,0.36828615,106910.0,106900.0,0.54990128]
["bitfinex","BTCUSD",1750945982990,0.30308615,106910.0,106900.0,0.97717413]
["bitfinex","BTCUSD",1750945983230,0.30308615,106910.0,106900.0,0.99171498]
["bitfinex","BTCUSD",1750945983464,0.30308615,106910.0,106900.0,1.04891498]
["bitfinex","BTCUSD",1750945983691,0.30308615,106910.0,106900.0,0.97717413]
["bitfinex","BTCUSD",1750945983916,0.30308615,106910.0,106900.0,0.54990128]
["bitfinex","BTCUSD",1750945984191,0.36518615,106910.0,106900.0,0.54990128]
["bitfinex","BTCUSD",1750945985610,0.30308615,106910.0,106900.0,0.54990128]
["bitfinex","BTCUSD",1750945986086,0.29308615,106910.0,106900.0,0.54990128]
["bitfinex","BTCUSD",1750945987039,0.35518615,106910.0,106900.0,0.54990128]
["bitfinex","BTCUSD",1750945987268,0.35518615,106910.0,106900.0,0.43843345]
["bitfinex","BTCUSD",1750945987508,0.35518615,106910.0,106900.0,0.43843362]
["bitfinex","BTCUSD",1750945988172,0.36747973,106910.0,106900.0,0.20144526]
["bitfinex","BTCUSD",1750945988173,0.36747973,106910.0,106900.0,0.41872526]
["bitfinex","BTCUSD",1750945988393,0.36747973,106910.0,106900.0,0.43743371]
["bitfinex","BTCUSD",1750945988781,0.36747973,106910.0,106900.0,0.25040526]
["bitfinex","BTCUSD",1750945989002,0.36747973,106910.0,106900.0,0.2107997]
["bitfinex","BTCUSD",1750945989646,0.86829082,106910.0,106900.0,0.005]
["bitfinex","BTCUSD",1750945989828,0.97040377,106910.0,106900.0,0.005]
["bitfinex","BTCUSD",1750945990240,0.9610509,106910.0,106900.0,0.005]
["bitfinex","BTCUSD",1750945990440,0.97040377,106910.0,106900.0,0.005]
["bitfinex","BTCUSD",1750945990651,0.9797569,106910.0,106900.0,0.005]
["bitfinex","BTCUSD",1750945990860,0.9610509,106910.0,106900.0,0.005]
["bitfinex","BTCUSD",1750945991278,0.9610509,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750945991495,0.0643,106900.0,106890.0,0.19578825]
["bitfinex","BTCUSD",1750945991711,0.73319109,106900.0,106890.0,0.19578825]
["bitfinex","BTCUSD",1750945992239,0.07659358,106900.0,106890.0,0.21449854]
["bitfinex","BTCUSD",1750945992450,0.24455358,106900.0,106890.0,0.20514348]
["bitfinex","BTCUSD",1750945992655,0.24455358,106900.0,106890.0,0.0086804]
["bitfinex","BTCUSD",1750945992860,0.57740467,106900.0,106890.0,0.0086804]
["bitfinex","BTCUSD",1750945993092,0.74536467,106900.0,106890.0,0.0086804]
["bitfinex","BTCUSD",1750945993469,0.24455358,106900.0,106890.0,0.0086804]
["bitfinex","BTCUSD",1750945993689,0.74536467,106900.0,106890.0,0.0086804]
["bitfinex","BTCUSD",1750945993903,0.74536467,106900.0,106890.0,0.0096804]
["bitfinex","BTCUSD",1750945994262,0.83812475,106900.0,106890.0,0.0096804]
["bitfinex","BTCUSD",1750945994497,0.86618668,106900.0,106890.0,0.0096804]
["bitfinex","BTCUSD",1750945994710,0.83812475,106900.0,106890.0,0.0096804]
["bitfinex","BTCUSD",1750945996214,0.33831366,106900.0,106890.0,0.0106804]
["bitfinex","BTCUSD",1750945996414,0.83912475,106900.0,106890.0,0.0106804]
["bitfinex","BTCUSD",1750945997689,0.84238716,106900.0,106890.0,0.03700474]
["bitfinex","BTCUSD",1750945998162,0.84238716,106900.0,106890.0,0.0106804]
["bitfinex","BTCUSD",1750945998400,1.20109491,106900.0,106890.0,0.0106804]
["bitfinex","BTCUSD",1750945998608,1.21044909,106900.0,106890.0,0.0106804]
["bitfinex","BTCUSD",1750945998814,1.21980345,106900.0,106890.0,0.0106804]
["bitfinex","BTCUSD",1750945999237,1.20109482,106900.0,106890.0,0.0106804]
["bitfinex","BTCUSD",1750945999458,1.01458716,106900.0,106890.0,0.0106804]
["bitfinex","BTCUSD",1750945999698,1.18218716,106900.0,106890.0,0.0106804]
["bitfinex","BTCUSD",1750945999911,1.18118716,106900.0,106890.0,0.03039637]
["bitfinex","BTCUSD",1750946000121,1.1975409,106900.0,106890.0,0.0096804]
["bitfinex","BTCUSD",1750946000327,1.2015409,106900.0,106890.0,0.0106804]
["bitfinex","BTCUSD",1750946000538,1.21089473,106900.0,106890.0,0.0106804]
["bitfinex","BTCUSD",1750946000746,1.02458716,106900.0,106890.0,0.0106804]
["bitfinex","BTCUSD",1750946000949,1.2014609,106900.0,106890.0,0.03046089]
["bitfinex","BTCUSD",1750946001136,1.2014609,106900.0,106890.0,0.0106804]
["bitfinex","BTCUSD",1750946002248,1.21081482,106900.0,106890.0,0.0106804]
["bitfinex","BTCUSD",1750946002456,1.43115485,106900.0,106890.0,0.0106804]
["bitfinex","BTCUSD",1750946002667,1.91325828,106900.0,106890.0,0.0106804]
["bitfinex","BTCUSD",1750946003318,0.02165004,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946003581,0.20589557,106850.0,106840.0,0.0022]
["bitfinex","BTCUSD",1750946003806,1.94889226,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750946004027,1.94893226,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750946004219,1.73261226,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750946004464,1.94889226,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750946004679,2.04169857,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750946004891,0.01229358,106810.0,106800.0,0.05557174]
["bitfinex","BTCUSD",1750946005115,0.21949538,106810.0,106800.0,0.05323092]
["bitfinex","BTCUSD",1750946005323,0.24183358,106810.0,106800.0,0.05323092]
["bitfinex","BTCUSD",1750946005732,0.45716745,106810.0,106800.0,0.05323092]
["bitfinex","BTCUSD",1750946005943,0.25119521,106810.0,106800.0,0.06090125]
["bitfinex","BTCUSD",1750946006159,0.24183358,106810.0,106800.0,0.06090125]
["bitfinex","BTCUSD",1750946006369,0.07459358,106810.0,106800.0,0.05369331]
["bitfinex","BTCUSD",1750946006582,0.01229358,106810.0,106800.0,0.05369331]
["bitfinex","BTCUSD",1750946006794,0.17973358,106810.0,106800.0,0.05369331]
["bitfinex","BTCUSD",1750946007002,0.17981358,106810.0,106800.0,0.05369331]
["bitfinex","BTCUSD",1750946007209,0.07699358,106820.0,106800.0,0.28613019]
["bitfinex","BTCUSD",1750946007430,0.16748,106810.0,106800.0,0.28613028]
["bitfinex","BTCUSD",1750946007705,0.04489358,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1750946007918,0.38439358,106830.0,106810.0,0.21533466]
["bitfinex","BTCUSD",1750946008127,0.0627,106830.0,106820.0,0.20595357]
["bitfinex","BTCUSD",1750946008334,0.19824,106830.0,106820.0,0.00936154]
["bitfinex","BTCUSD",1750946008746,0.19824,106830.0,106810.0,0.32086313]
["bitfinex","BTCUSD",1750946008966,0.19824,106830.0,106810.0,0.32086322]
["bitfinex","BTCUSD",1750946009177,0.0638,106830.0,106810.0,0.31150058]
["bitfinex","BTCUSD",1750946009387,0.24373358,106830.0,106810.0,0.22810208]
["bitfinex","BTCUSD",1750946009608,0.24373358,106830.0,106810.0,0.23746397]
["bitfinex","BTCUSD",1750946009829,0.17989358,106830.0,106820.0,0.00234038]
["bitfinex","BTCUSD",1750946010035,0.16956,106830.0,106820.0,0.01170183]
["bitfinex","BTCUSD",1750946010248,0.16956,106830.0,106820.0,0.02878529]
["bitfinex","BTCUSD",1750946010460,0.16956,106830.0,106820.0,0.22537768]
["bitfinex","BTCUSD",1750946010671,0.16956,106830.0,106820.0,0.02644491]
["bitfinex","BTCUSD",1750946010879,0.16756,106830.0,106820.0,0.2253774]
["bitfinex","BTCUSD",1750946011091,0.16956,106830.0,106820.0,0.02644491]
["bitfinex","BTCUSD",1750946011331,0.17256,106830.0,106820.0,0.02744491]
["bitfinex","BTCUSD",1750946012394,0.17256,106830.0,106820.0,0.02978529]
["bitfinex","BTCUSD",1750946012623,0.17256,106830.0,106820.0,0.2451004]
["bitfinex","BTCUSD",1750946012849,0.17256,106830.0,106820.0,0.24276002]
["bitfinex","BTCUSD",1750946013279,0.17256,106830.0,106820.0,0.02744491]
["bitfinex","BTCUSD",1750946013499,0.17256,106830.0,106820.0,0.02978529]
["bitfinex","BTCUSD",1750946013754,0.17256,106830.0,106820.0,0.23573895]
["bitfinex","BTCUSD",1750946013978,0.17236,106830.0,106820.0,0.02744491]
["bitfinex","BTCUSD",1750946014194,0.005,106830.0,106820.0,0.22637768]
["bitfinex","BTCUSD",1750946014401,0.005,106830.0,106820.0,0.03680645]
["bitfinex","BTCUSD",1750946014621,0.005,106830.0,106820.0,0.02978529]
["bitfinex","BTCUSD",1750946014841,0.005,106830.0,106820.0,0.23573878]
["bitfinex","BTCUSD",1750946015112,0.005,106830.0,106820.0,0.2333984]
["bitfinex","BTCUSD",1750946015314,0.005,106830.0,106820.0,0.22403721]
["bitfinex","BTCUSD",1750946015533,0.005,106830.0,106820.0,0.23339848]
["bitfinex","BTCUSD",1750946015745,0.005,106830.0,106820.0,0.24275958]
["bitfinex","BTCUSD",1750946015966,0.005,106830.0,106820.0,0.34488058]
["bitfinex","BTCUSD",1750946016420,0.005,106830.0,106820.0,1.23063252]
["bitfinex","BTCUSD",1750946016677,0.005,106830.0,106820.0,2.27589194]
["bitfinex","BTCUSD",1750946016893,0.002,106850.0,106840.0,0.78982604]
["bitfinex","BTCUSD",1750946017108,0.002,106850.0,106840.0,1.45579684]
["bitfinex","BTCUSD",1750946017592,0.002,106870.0,106840.0,1.49350326]
["bitfinex","BTCUSD",1750946017813,0.002,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750946018022,0.002,106870.0,106860.0,0.48973475]
["bitfinex","BTCUSD",1750946018235,0.002,106870.0,106860.0,0.49019714]
["bitfinex","BTCUSD",1750946018446,0.002,106870.0,106860.0,1.44428664]
["bitfinex","BTCUSD",1750946018863,0.002,106870.0,106860.0,1.48199306]
["bitfinex","BTCUSD",1750946019072,0.002,106870.0,106860.0,3.02884792]
["bitfinex","BTCUSD",1750946019279,0.0004,106880.0,106870.0,0.88056562]
["bitfinex","BTCUSD",1750946019490,0.0004,106880.0,106870.0,1.0215257]
["bitfinex","BTCUSD",1750946019704,0.0004,106880.0,106870.0,1.03865642]
["bitfinex","BTCUSD",1750946019907,0.0004,106880.0,106870.0,0.53784533]
["bitfinex","BTCUSD",1750946020118,0.0004,106880.0,106870.0,0.48964533]
["bitfinex","BTCUSD",1750946020335,0.0004,106880.0,106870.0,0.55492533]
["bitfinex","BTCUSD",1750946020760,0.0014,106880.0,106870.0,0.55592533]
["bitfinex","BTCUSD",1750946021183,0.0014,106880.0,106870.0,0.34064533]
["bitfinex","BTCUSD",1750946021624,0.0014,106880.0,106870.0,0.55796533]
["bitfinex","BTCUSD",1750946022784,0.0004,106880.0,106870.0,0.55696533]
["bitfinex","BTCUSD",1750946022990,0.0014,106880.0,106870.0,0.55796533]
["bitfinex","BTCUSD",1750946023194,0.0014,106880.0,106870.0,0.34264533]
["bitfinex","BTCUSD",1750946023399,0.0014,106880.0,106870.0,0.55780533]
["bitfinex","BTCUSD",1750946024026,0.0014,106880.0,106870.0,0.55808533]
["bitfinex","BTCUSD",1750946025933,0.0014,106880.0,106870.0,0.62028533]
["bitfinex","BTCUSD",1750946027057,0.0014,106880.0,106870.0,0.38094793]
["bitfinex","BTCUSD",1750946027266,0.064,106880.0,106870.0,0.60546448]
["bitfinex","BTCUSD",1750946027921,0.064,106880.0,106870.0,0.57739405]
["bitfinex","BTCUSD",1750946028134,0.56481109,106880.0,106870.0,0.24933072]
["bitfinex","BTCUSD",1750946028336,0.064,106880.0,106870.0,0.08233072]
["bitfinex","BTCUSD",1750946028767,0.57710467,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1750946029190,0.07629358,106880.0,106870.0,0.20885713]
["bitfinex","BTCUSD",1750946029363,0.07629358,106880.0,106870.0,0.20885739]
["bitfinex","BTCUSD",1750946029603,0.064,106880.0,106870.0,0.16992]
["bitfinex","BTCUSD",1750946029806,0.56381109,106880.0,106870.0,0.16892]
["bitfinex","BTCUSD",1750946030012,0.57610467,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1750946030253,0.57610467,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1750946030254,0.59446016,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1750946030481,0.58510467,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946030889,0.58610467,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946034290,0.58610467,106880.0,106870.0,0.18814325]
["bitfinex","BTCUSD",1750946034499,0.08529358,106880.0,106870.0,0.18814325]
["bitfinex","BTCUSD",1750946034704,0.08529358,106880.0,106870.0,0.20685713]
["bitfinex","BTCUSD",1750946034882,0.08529358,106880.0,106870.0,0.21621394]
["bitfinex","BTCUSD",1750946035092,0.08529358,106880.0,106870.0,0.22557066]
["bitfinex","BTCUSD",1750946035303,0.08529358,106880.0,106870.0,0.21621394]
["bitfinex","BTCUSD",1750946035518,0.08529358,106880.0,106870.0,0.20685713]
["bitfinex","BTCUSD",1750946035724,0.08529358,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946035930,0.58610467,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946037575,0.58610467,106880.0,106870.0,0.18814325]
["bitfinex","BTCUSD",1750946037789,0.58610467,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946040153,0.75234467,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946040348,0.75210467,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946040558,0.75210467,106880.0,106870.0,0.19750032]
["bitfinex","BTCUSD",1750946040765,0.073,106880.0,106870.0,0.19750032]
["bitfinex","BTCUSD",1750946041124,0.17636,106880.0,106870.0,0.21621368]
["bitfinex","BTCUSD",1750946041981,0.74137109,106880.0,106870.0,0.20685713]
["bitfinex","BTCUSD",1750946042196,0.74137109,106880.0,106870.0,0.19750032]
["bitfinex","BTCUSD",1750946042399,0.74137109,106880.0,106870.0,0.21621412]
["bitfinex","BTCUSD",1750946042609,0.74137109,106880.0,106870.0,0.20685739]
["bitfinex","BTCUSD",1750946042824,0.75366467,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946043471,0.76302025,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946043691,0.25297358,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946043916,0.57541109,106880.0,106870.0,0.19750032]
["bitfinex","BTCUSD",1750946044153,0.57541109,106880.0,106870.0,0.22557057]
["bitfinex","BTCUSD",1750946044154,0.0414,106880.0,106870.0,0.22557057]
["bitfinex","BTCUSD",1750946044358,0.17652,106880.0,106870.0,0.22557057]
["bitfinex","BTCUSD",1750946045014,0.51121109,106880.0,106870.0,0.19750023]
["bitfinex","BTCUSD",1750946045226,0.74119109,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946045496,0.74119109,106880.0,106870.0,0.19750032]
["bitfinex","BTCUSD",1750946045710,0.75348467,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946045947,0.75348467,106880.0,106870.0,0.19750041]
["bitfinex","BTCUSD",1750946046166,0.75348467,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946046609,0.08659358,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946046836,0.86491635,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946047061,0.85556042,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946047285,1.40139794,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946047510,1.20491618,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946048613,1.49948244,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946048818,1.3123567,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946049248,1.49948244,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946049455,1.49848244,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946049682,1.50248244,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946049890,1.5868544,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946050094,1.57749856,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946050307,1.4931266,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750946050924,0.38036356,106870.0,106860.0,0.00046239]
["bitfinex","BTCUSD",1750946051155,1.03563465,106870.0,106860.0,0.00046239]
["bitfinex","BTCUSD",1750946051359,1.04499172,106870.0,106860.0,0.00046239]
["bitfinex","BTCUSD",1750946051565,1.03563465,106870.0,106860.0,0.00046239]
["bitfinex","BTCUSD",1750946051769,1.25831163,106870.0,106860.0,0.00046239]
["bitfinex","BTCUSD",1750946052411,1.24895465,106870.0,106860.0,0.00046239]
["bitfinex","BTCUSD",1750946052612,1.25095456,106870.0,106860.0,0.00046239]
["bitfinex","BTCUSD",1750946053244,1.25395456,106870.0,106860.0,0.00046239]
["bitfinex","BTCUSD",1750946053664,1.22560475,106870.0,106860.0,0.00046239]
["bitfinex","BTCUSD",1750946054075,1.24431775,106870.0,106860.0,0.00046239]
["bitfinex","BTCUSD",1750946054266,1.24893191,106870.0,106860.0,0.00046239]
["bitfinex","BTCUSD",1750946054816,1.23957528,106870.0,106860.0,0.00046239]
["bitfinex","BTCUSD",1750946054954,1.25828846,106870.0,106860.0,0.00046239]
["bitfinex","BTCUSD",1750946055360,1.25828837,106870.0,106860.0,0.00046239]
["bitfinex","BTCUSD",1750946055763,1.26764509,106870.0,106860.0,0.00046239]
["bitfinex","BTCUSD",1750946055975,1.24893174,106870.0,106860.0,0.00046239]
["bitfinex","BTCUSD",1750946056158,1.00027117,106870.0,106860.0,0.00046239]
["bitfinex","BTCUSD",1750946056342,0.005,106870.0,106860.0,0.19698111]
["bitfinex","BTCUSD",1750946056547,0.1702,106870.0,106860.0,0.21569621]
["bitfinex","BTCUSD",1750946057175,0.1702,106870.0,106860.0,0.19698111]
["bitfinex","BTCUSD",1750946057381,0.1702,106870.0,106860.0,0.21569639]
["bitfinex","BTCUSD",1750946057580,0.1702,106870.0,106860.0,0.22505381]
["bitfinex","BTCUSD",1750946057785,0.1702,106870.0,106860.0,0.20633888]
["bitfinex","BTCUSD",1750946058103,0.1702,106870.0,106860.0,0.21569639]
["bitfinex","BTCUSD",1750946058306,0.1702,106870.0,106860.0,0.20633888]
["bitfinex","BTCUSD",1750946058509,0.67101109,106870.0,106860.0,0.20633888]
["bitfinex","BTCUSD",1750946058891,0.005,106870.0,106860.0,0.22505398]
["bitfinex","BTCUSD",1750946059064,0.1702,106870.0,106860.0,0.22505398]
["bitfinex","BTCUSD",1750946059284,0.1702,106870.0,106860.0,0.21569656]
["bitfinex","BTCUSD",1750946059495,0.005,106870.0,106860.0,0.22505398]
["bitfinex","BTCUSD",1750946059701,0.17028,106870.0,106860.0,0.22505398]
["bitfinex","BTCUSD",1750946060252,0.17052,106870.0,106860.0,0.22505398]
["bitfinex","BTCUSD",1750946061064,0.17052,106870.0,106860.0,0.21569656]
["bitfinex","BTCUSD",1750946061268,0.17052,106870.0,106860.0,0.23441149]
["bitfinex","BTCUSD",1750946061470,0.17052,106870.0,106860.0,0.22505407]
["bitfinex","BTCUSD",1750946061672,0.17052,106870.0,106860.0,0.00046239]
["bitfinex","BTCUSD",1750946061875,0.67133109,106870.0,106860.0,0.20633888]
["bitfinex","BTCUSD",1750946062282,0.17052,106870.0,106860.0,0.21569656]
["bitfinex","BTCUSD",1750946062484,0.17052,106870.0,106860.0,0.18762316]
["bitfinex","BTCUSD",1750946062690,0.17052,106870.0,106860.0,0.19698111]
["bitfinex","BTCUSD",1750946062873,0.17052,106870.0,106860.0,0.20633897]
["bitfinex","BTCUSD",1750946063067,0.17052,106870.0,106860.0,0.21569657]
["bitfinex","BTCUSD",1750946063267,0.17052,106870.0,106860.0,0.22505399]
["bitfinex","BTCUSD",1750946063950,0.17052,106870.0,106860.0,0.20633897]
["bitfinex","BTCUSD",1750946064136,0.17052,106870.0,106860.0,0.22505425]
["bitfinex","BTCUSD",1750946064594,0.17036,106870.0,106860.0,0.22505425]
["bitfinex","BTCUSD",1750946064711,0.17036,106870.0,106860.0,0.23441176]
["bitfinex","BTCUSD",1750946064913,0.17036,106870.0,106860.0,0.22505425]
["bitfinex","BTCUSD",1750946065109,0.17036,106870.0,106860.0,0.18762316]
["bitfinex","BTCUSD",1750946065345,0.17036,106870.0,106860.0,0.00046239]
["bitfinex","BTCUSD",1750946065557,0.17036,106870.0,106860.0,0.18762316]
["bitfinex","BTCUSD",1750946065769,0.67117109,106870.0,106860.0,0.19698111]
["bitfinex","BTCUSD",1750946065971,0.67117109,106870.0,106860.0,0.20633897]
["bitfinex","BTCUSD",1750946066396,0.17036,106870.0,106860.0,0.22505408]
["bitfinex","BTCUSD",1750946066821,0.17036,106870.0,106860.0,0.22505399]
["bitfinex","BTCUSD",1750946067026,0.17036,106870.0,106860.0,0.22505408]
["bitfinex","BTCUSD",1750946067235,0.17036,106870.0,106860.0,0.21569657]
["bitfinex","BTCUSD",1750946067447,0.005,106870.0,106860.0,0.2344115]
["bitfinex","BTCUSD",1750946068135,0.005,106870.0,106860.0,0.32717158]
["bitfinex","BTCUSD",1750946068287,0.005,106870.0,106860.0,0.38637158]
["bitfinex","BTCUSD",1750946068515,0.003,106870.0,106860.0,0.40091243]
["bitfinex","BTCUSD",1750946068723,0.0004,106880.0,106870.0,0.28895453]
["bitfinex","BTCUSD",1750946068950,0.0004,106880.0,106870.0,0.54659461]
["bitfinex","BTCUSD",1750946070020,0.0024,106880.0,106870.0,0.54659461]
["bitfinex","BTCUSD",1750946071073,0.0064,106880.0,106870.0,0.54759461]
["bitfinex","BTCUSD",1750946071505,0.0064,106880.0,106870.0,0.58530103]
["bitfinex","BTCUSD",1750946071944,0.0064,106880.0,106870.0,0.63282103]
["bitfinex","BTCUSD",1750946072403,0.0004,106880.0,106870.0,0.63182103]
["bitfinex","BTCUSD",1750946072645,0.0014,106880.0,106870.0,0.59479461]
["bitfinex","BTCUSD",1750946073739,0.0014,106880.0,106870.0,0.63250103]
["bitfinex","BTCUSD",1750946075091,0.0014,106880.0,106870.0,1.26123212]
["bitfinex","BTCUSD",1750946075301,0.0014,106880.0,106870.0,1.82403212]
["bitfinex","BTCUSD",1750946075515,0.0014,106880.0,106870.0,2.05338212]
["bitfinex","BTCUSD",1750946075975,0.0004,106880.0,106870.0,2.05238212]
["bitfinex","BTCUSD",1750946076409,0.0014,106880.0,106870.0,1.82603212]
["bitfinex","BTCUSD",1750946076617,0.0004,106880.0,106870.0,2.25910612]
["bitfinex","BTCUSD",1750946077046,0.0014,106880.0,106870.0,2.26610612]
["bitfinex","BTCUSD",1750946077229,0.0014,106880.0,106870.0,2.10430712]
["bitfinex","BTCUSD",1750946077455,0.0014,106880.0,106870.0,2.10230712]
["bitfinex","BTCUSD",1750946077902,0.0014,106880.0,106870.0,2.10630712]
["bitfinex","BTCUSD",1750946078135,0.0014,106880.0,106870.0,2.23145328]
["bitfinex","BTCUSD",1750946078389,0.0006,106890.0,106880.0,6.50825189]
["bitfinex","BTCUSD",1750946078605,0.0006,106890.0,106880.0,6.92380197]
["bitfinex","BTCUSD",1750946079060,0.0006,106890.0,106880.0,4.78339497]
["bitfinex","BTCUSD",1750946079281,0.0006,106890.0,106880.0,3.4716668]
["bitfinex","BTCUSD",1750946079515,0.0006,106890.0,106880.0,3.5294668]
["bitfinex","BTCUSD",1750946079984,0.0016,106890.0,106880.0,3.5374668]
["bitfinex","BTCUSD",1750946081231,0.0026,106890.0,106880.0,3.5424668]
["bitfinex","BTCUSD",1750946081452,0.0026,106890.0,106880.0,2.6457018]
["bitfinex","BTCUSD",1750946082102,0.0026,106890.0,106880.0,2.7079018]
["bitfinex","BTCUSD",1750946082758,0.0026,106890.0,106880.0,1.52035571]
["bitfinex","BTCUSD",1750946082985,0.0026,106890.0,106880.0,1.16581486]
["bitfinex","BTCUSD",1750946083217,0.0026,106890.0,106880.0,1.28999786]
["bitfinex","BTCUSD",1750946083723,0.0026,106890.0,106880.0,1.64449871]
["bitfinex","BTCUSD",1750946083946,0.0016,106890.0,106880.0,1.63949871]
["bitfinex","BTCUSD",1750946084166,0.0016,106890.0,106880.0,1.63149871]
["bitfinex","BTCUSD",1750946084393,0.0006,106890.0,106880.0,1.44379229]
["bitfinex","BTCUSD",1750946084640,0.0006,106890.0,106880.0,1.17259944]
["bitfinex","BTCUSD",1750946084878,0.0016,106890.0,106880.0,0.84714029]
["bitfinex","BTCUSD",1750946085142,0.0016,106890.0,106880.0,0.33995944]
["bitfinex","BTCUSD",1750946085369,0.0644,106890.0,106880.0,0.50355944]
["bitfinex","BTCUSD",1750946085586,0.0644,106890.0,106880.0,0.84355944]
["bitfinex","BTCUSD",1750946086226,0.0644,106890.0,106880.0,0.47555361]
["bitfinex","BTCUSD",1750946086472,0.0644,106890.0,106880.0,0.47155361]
["bitfinex","BTCUSD",1750946086923,0.0644,106890.0,106880.0,0.47455361]
["bitfinex","BTCUSD",1750946087375,0.0644,106890.0,106880.0,0.31095361]
["bitfinex","BTCUSD",1750946088085,0.0016,106890.0,106880.0,0.82630555]
["bitfinex","BTCUSD",1750946088317,0.0016,106890.0,106880.0,0.32549446]
["bitfinex","BTCUSD",1750946088968,0.0653,106890.0,106880.0,0.32549446]
["bitfinex","BTCUSD",1750946090475,0.0323,106890.0,106880.0,0.32549446]
["bitfinex","BTCUSD",1750946090691,0.0016,106890.0,106880.0,0.32549446]
["bitfinex","BTCUSD",1750946091376,0.0016,106890.0,106880.0,0.35401948]
["bitfinex","BTCUSD",1750946092286,0.29168615,106890.0,106880.0,0.35401948]
["bitfinex","BTCUSD",1750946092724,0.35778615,106890.0,106880.0,0.35401948]
["bitfinex","BTCUSD",1750946093387,0.35778615,106890.0,106880.0,0.31095361]
["bitfinex","BTCUSD",1750946096954,0.35778615,106890.0,106880.0,0.32966361]
["bitfinex","BTCUSD",1750946101103,1.02151724,106890.0,106880.0,0.19948202]
["bitfinex","BTCUSD",1750946101325,1.02151724,106890.0,106880.0,0.21819397]
["bitfinex","BTCUSD",1750946101537,0.52070615,106890.0,106880.0,0.22754964]
["bitfinex","BTCUSD",1750946101743,0.52070615,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1750946101744,0.53299973,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1750946102002,0.53291973,106890.0,106880.0,0.20583787]
["bitfinex","BTCUSD",1750946102256,0.062,106880.0,106870.0,0.20685661]
["bitfinex","BTCUSD",1750946102606,0.062,106880.0,106870.0,0.21621368]
["bitfinex","BTCUSD",1750946105816,0.062,106880.0,106870.0,0.30897376]
["bitfinex","BTCUSD",1750946106018,0.062,106880.0,106870.0,0.80978485]
["bitfinex","BTCUSD",1750946106184,0.35448615,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1750946106593,0.52933973,106890.0,106880.0,0.19648193]
["bitfinex","BTCUSD",1750946107165,0.52933973,106890.0,106880.0,0.20583804]
["bitfinex","BTCUSD",1750946107404,0.53133973,106890.0,106880.0,0.19648193]
["bitfinex","BTCUSD",1750946107616,0.53133973,106890.0,106880.0,0.20583804]
["bitfinex","BTCUSD",1750946107809,0.53133973,106890.0,106880.0,0.22454955]
["bitfinex","BTCUSD",1750946108006,0.53133973,106890.0,106880.0,0.21519388]
["bitfinex","BTCUSD",1750946108220,0.53133973,106890.0,106880.0,0.22454964]
["bitfinex","BTCUSD",1750946108420,0.53033973,106890.0,106880.0,0.23390531]
["bitfinex","BTCUSD",1750946108621,0.35548615,106890.0,106880.0,0.23390531]
["bitfinex","BTCUSD",1750946108833,0.51904615,106890.0,106880.0,0.32766539]
["bitfinex","BTCUSD",1750946109083,0.51804615,106890.0,106880.0,0.32666539]
["bitfinex","BTCUSD",1750946109295,0.51804615,106890.0,106880.0,0.32766539]
["bitfinex","BTCUSD",1750946109509,0.35848615,106890.0,106880.0,0.30479396]
["bitfinex","BTCUSD",1750946109718,0.51804615,106890.0,106880.0,0.31314963]
["bitfinex","BTCUSD",1750946109927,0.51904615,106890.0,106880.0,0.31414963]
["bitfinex","BTCUSD",1750946110371,0.51704615,106890.0,106880.0,0.31414963]
["bitfinex","BTCUSD",1750946110830,0.51704615,106890.0,106880.0,0.31414972]
["bitfinex","BTCUSD",1750946111260,0.51704615,106890.0,106880.0,0.32350539]
["bitfinex","BTCUSD",1750946111748,0.51704615,106890.0,106880.0,0.18812574]
["bitfinex","BTCUSD",1750946111979,0.52933973,106890.0,106880.0,0.19748202]
["bitfinex","BTCUSD",1750946112220,0.36677973,106890.0,106880.0,0.21619415]
["bitfinex","BTCUSD",1750946112465,0.52933973,106890.0,106880.0,0.19748202]
["bitfinex","BTCUSD",1750946112697,0.52933973,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1750946113132,1.0488605,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946113398,1.03015082,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946114385,1.03950544,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946114600,1.03015082,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946114822,1.03950553,106890.0,106880.0,0.0562]
["bitfinex","BTCUSD",1750946115045,1.03950544,106890.0,106880.0,0.0562]
["bitfinex","BTCUSD",1750946115982,1.03015082,106890.0,106880.0,0.0562]
["bitfinex","BTCUSD",1750946116194,1.02715082,106890.0,106880.0,0.0562]
["bitfinex","BTCUSD",1750946117042,1.03650544,106890.0,106880.0,0.0562]
["bitfinex","BTCUSD",1750946117463,1.02715082,106890.0,106880.0,0.0562]
["bitfinex","BTCUSD",1750946118570,0.53569435,106890.0,106880.0,0.0562]
["bitfinex","BTCUSD",1750946118791,1.03650544,106890.0,106880.0,0.0562]
["bitfinex","BTCUSD",1750946119005,1.02715082,106890.0,106880.0,0.0562]
["bitfinex","BTCUSD",1750946119451,1.03650544,106890.0,106880.0,0.0562]
["bitfinex","BTCUSD",1750946119875,1.02715082,106890.0,106880.0,0.0562]
["bitfinex","BTCUSD",1750946120365,1.07259082,106890.0,106880.0,0.0562]
["bitfinex","BTCUSD",1750946120581,0.57177973,106890.0,106880.0,0.0562]
["bitfinex","BTCUSD",1750946122667,0.36377973,106890.0,106880.0,0.0562]
["bitfinex","BTCUSD",1750946122882,0.57177973,106890.0,106880.0,0.0562]
["bitfinex","BTCUSD",1750946123314,1.07259082,106890.0,106880.0,0.0562]
["bitfinex","BTCUSD",1750946123516,0.57177973,106890.0,106880.0,0.0562]
["bitfinex","BTCUSD",1750946124154,0.36377973,106890.0,106880.0,0.24332574]
["bitfinex","BTCUSD",1750946124355,0.95398956,106890.0,106880.0,0.0562]
["bitfinex","BTCUSD",1750946125991,0.52633973,106890.0,106880.0,0.24332574]
["bitfinex","BTCUSD",1750946126224,0.95398956,106890.0,106880.0,0.26203813]
["bitfinex","BTCUSD",1750946126438,0.94169598,106890.0,106880.0,0.06555628]
["bitfinex","BTCUSD",1750946126612,0.95398956,106890.0,106880.0,0.0562]
["bitfinex","BTCUSD",1750946126823,0.95398956,106890.0,106880.0,0.25268202]
["bitfinex","BTCUSD",1750946127025,0.35148615,106890.0,106880.0,0.27139414]
["bitfinex","BTCUSD",1750946127233,0.28868615,106890.0,106880.0,0.81051557]
["bitfinex","BTCUSD",1750946127593,0.45124615,106890.0,106880.0,0.81051557]
["bitfinex","BTCUSD",1750946128045,0.28868615,106890.0,106880.0,0.81051557]
["bitfinex","BTCUSD",1750946128251,0.28868615,106890.0,106880.0,0.38286574]
["bitfinex","BTCUSD",1750946130750,0.35218615,106890.0,106880.0,0.38286574]
["bitfinex","BTCUSD",1750946130976,0.35218615,106890.0,106880.0,0.38286591]
["bitfinex","BTCUSD",1750946131226,0.35218615,106890.0,106880.0,0.37351024]
["bitfinex","BTCUSD",1750946131451,0.35218615,106890.0,106880.0,0.29010583]
["bitfinex","BTCUSD",1750946132371,0.35218615,106890.0,106880.0,0.24332574]
["bitfinex","BTCUSD",1750946132585,0.35218615,106890.0,106880.0,0.06555628]
["bitfinex","BTCUSD",1750946132807,0.35218615,106890.0,106880.0,0.0562]
["bitfinex","BTCUSD",1750946133056,0.86539761,106890.0,106880.0,0.0562]
["bitfinex","BTCUSD",1750946135713,1.0129524,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946135939,1.22812616,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946136149,1.21877145,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946136375,1.03166321,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946136583,1.21877145,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946136779,1.22712686,106890.0,106880.0,0.05]
["bitfinex","BTCUSD",1750946137239,1.23812686,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946137698,1.29812686,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946137922,1.11101862,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946138346,1.29812686,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946138563,1.57812686,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946138775,1.56877189,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946139855,1.55941666,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946143717,1.74993966,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946144124,1.56283107,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946144345,1.74993931,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946144763,1.54205931,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946144965,1.74993931,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946145436,1.54205931,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946145646,1.74993931,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946146510,1.57218577,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946146608,1.58154109,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946146844,1.04320281,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946147059,1.33624069,106890.0,106880.0,0.0561]
["bitfinex","BTCUSD",1750946147276,1.55347531,106890.0,106880.0,0.0561]
["bitfinex","BTCUSD",1750946147483,1.54412069,106890.0,106880.0,0.0561]
["bitfinex","BTCUSD",1750946147690,1.60412069,106890.0,106880.0,0.0561]
["bitfinex","BTCUSD",1750946148092,1.39624069,106890.0,106880.0,0.0561]
["bitfinex","BTCUSD",1750946148293,1.60412069,106890.0,106880.0,0.0561]
["bitfinex","BTCUSD",1750946148921,1.61347531,106890.0,106880.0,0.0561]
["bitfinex","BTCUSD",1750946149125,1.45099531,106890.0,106880.0,0.0561]
["bitfinex","BTCUSD",1750946149329,1.61347531,106890.0,106880.0,0.0561]
["bitfinex","BTCUSD",1750946150331,1.54028348,106890.0,106880.0,0.0561]
["bitfinex","BTCUSD",1750946150886,1.53092886,106890.0,106880.0,0.0561]
["bitfinex","BTCUSD",1750946151642,1.53088886,106890.0,106880.0,0.0561]
["bitfinex","BTCUSD",1750946152395,1.53780216,106890.0,106880.0,0.0561]
["bitfinex","BTCUSD",1750946152595,1.53780208,106890.0,106880.0,0.0561]
["bitfinex","BTCUSD",1750946152798,1.55651193,106890.0,106880.0,0.0561]
["bitfinex","BTCUSD",1750946153419,1.56586716,106890.0,106880.0,0.0561]
["bitfinex","BTCUSD",1750946153578,1.7529754,106890.0,106880.0,0.0561]
["bitfinex","BTCUSD",1750946153787,2.17134674,106890.0,106880.0,0.0561]
["bitfinex","BTCUSD",1750946154019,2.1765328,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946154715,2.16717774,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946156351,1.8132456,106890.0,106880.0,0.051]
["bitfinex","BTCUSD",1750946158205,0.21815053,106870.0,106860.0,0.00246239]
["bitfinex","BTCUSD",1750946158415,1.37737057,106870.0,106860.0,0.00246239]
["bitfinex","BTCUSD",1750946159029,1.19958387,106870.0,106860.0,0.00246239]
["bitfinex","BTCUSD",1750946159244,1.04650059,106870.0,106860.0,0.00246239]
["bitfinex","BTCUSD",1750946159443,1.25430059,106870.0,106860.0,0.00246239]
["bitfinex","BTCUSD",1750946159800,1.2355868,106870.0,106860.0,0.00246239]
["bitfinex","BTCUSD",1750946160025,0.36306008,106870.0,106860.0,0.00246239]
["bitfinex","BTCUSD",1750946160400,0.37535366,106870.0,106860.0,0.00246239]
["bitfinex","BTCUSD",1750946160608,0.88087362,106870.0,106860.0,0.00346239]
["bitfinex","BTCUSD",1750946161040,0.88287362,106870.0,106860.0,0.00346239]
["bitfinex","BTCUSD",1750946162183,0.51981354,106870.0,106860.0,0.00346239]
["bitfinex","BTCUSD",1750946162387,0.21199358,106870.0,106860.0,0.00346239]
["bitfinex","BTCUSD",1750946162588,0.74581354,106870.0,106860.0,0.00346239]
["bitfinex","BTCUSD",1750946163725,0.01829358,106870.0,106860.0,0.20933896]
["bitfinex","BTCUSD",1750946163936,0.006,106870.0,106860.0,0.22805406]
["bitfinex","BTCUSD",1750946164134,0.16836,106870.0,106860.0,0.28585406]
["bitfinex","BTCUSD",1750946164334,0.16836,106870.0,106860.0,0.27649664]
["bitfinex","BTCUSD",1750946164538,0.16836,106870.0,106860.0,0.22805424]
["bitfinex","BTCUSD",1750946164747,0.16836,106870.0,106860.0,0.23741175]
["bitfinex","BTCUSD",1750946165069,0.16836,106870.0,106860.0,0.19998119]
["bitfinex","BTCUSD",1750946165269,0.16836,106870.0,106860.0,0.21869665]
["bitfinex","BTCUSD",1750946165470,0.16836,106870.0,106860.0,0.23741158]
["bitfinex","BTCUSD",1750946165670,0.16836,106870.0,106860.0,0.29521158]
["bitfinex","BTCUSD",1750946166340,0.16836,106870.0,106860.0,0.20933905]
["bitfinex","BTCUSD",1750946166516,0.16836,106870.0,106860.0,0.22805415]
["bitfinex","BTCUSD",1750946166740,0.16836,106870.0,106860.0,0.20933905]
["bitfinex","BTCUSD",1750946166984,0.66987996,106870.0,106860.0,0.00346239]
["bitfinex","BTCUSD",1750946167342,0.74667354,106870.0,106860.0,0.00346239]
["bitfinex","BTCUSD",1750946167959,0.83943362,106870.0,106860.0,0.00346239]
["bitfinex","BTCUSD",1750946168570,0.33791366,106870.0,106860.0,0.00346239]
["bitfinex","BTCUSD",1750946168796,0.16832,106870.0,106860.0,0.19998102]
["bitfinex","BTCUSD",1750946168999,0.16832,106870.0,106860.0,0.2093387]
["bitfinex","BTCUSD",1750946169184,0.006,106870.0,106860.0,0.22484197]
["bitfinex","BTCUSD",1750946169383,0.16832,106870.0,106860.0,0.28264197]
["bitfinex","BTCUSD",1750946169527,0.006,106870.0,106860.0,0.28264197]
["bitfinex","BTCUSD",1750946169728,0.16832,106870.0,106860.0,0.28264197]
["bitfinex","BTCUSD",1750946170036,0.16832,106870.0,106860.0,0.2671387]
["bitfinex","BTCUSD",1750946170246,0.16832,106870.0,106860.0,0.2093387]
["bitfinex","BTCUSD",1750946170443,0.16832,106870.0,106860.0,0.19062316]
["bitfinex","BTCUSD",1750946170648,0.68213354,106870.0,106860.0,0.19062316]
["bitfinex","BTCUSD",1750946171009,0.18061358,106870.0,106860.0,0.20933896]
["bitfinex","BTCUSD",1750946171702,0.18061358,106870.0,106860.0,0.20933905]
["bitfinex","BTCUSD",1750946171703,0.16832,106870.0,106860.0,0.20933905]
["bitfinex","BTCUSD",1750946171840,0.16832,106870.0,106860.0,0.21869682]
["bitfinex","BTCUSD",1750946172056,0.16832,106870.0,106860.0,0.19998119]
["bitfinex","BTCUSD",1750946172264,0.16832,106870.0,106860.0,0.20933914]
["bitfinex","BTCUSD",1750946172481,0.16832,106870.0,106860.0,0.22805477]
["bitfinex","BTCUSD",1750946172688,0.16832,106870.0,106860.0,0.22805442]
["bitfinex","BTCUSD",1750946172963,0.16832,106870.0,106860.0,0.21869674]
["bitfinex","BTCUSD",1750946173173,0.16832,106870.0,106860.0,0.22805442]
["bitfinex","BTCUSD",1750946173603,0.16832,106870.0,106860.0,0.22805398]
["bitfinex","BTCUSD",1750946173808,0.16832,106870.0,106860.0,0.22759168]
["bitfinex","BTCUSD",1750946174012,0.16832,106870.0,106860.0,0.23333149]
["bitfinex","BTCUSD",1750946174428,0.16832,106870.0,106860.0,0.21461647]
["bitfinex","BTCUSD",1750946174641,0.16832,106870.0,106860.0,0.22397407]
["bitfinex","BTCUSD",1750946174850,0.16832,106870.0,106860.0,0.23333158]
["bitfinex","BTCUSD",1750946175270,0.16832,106870.0,106860.0,0.20525862]
["bitfinex","BTCUSD",1750946175478,0.16832,106870.0,106860.0,0.2052587]
["bitfinex","BTCUSD",1750946175685,0.16832,106870.0,106860.0,0.19590111]
["bitfinex","BTCUSD",1750946175924,0.16832,106870.0,106860.0,0.20525897]
["bitfinex","BTCUSD",1750946176129,0.16832,106870.0,106860.0,0.21461657]
["bitfinex","BTCUSD",1750946176308,0.16832,106870.0,106860.0,0.21461665]
["bitfinex","BTCUSD",1750946176618,0.16832,106870.0,106860.0,0.22397425]
["bitfinex","BTCUSD",1750946177240,0.16832,106870.0,106860.0,0.23333123]
["bitfinex","BTCUSD",1750946177885,0.006,106870.0,106860.0,0.23333123]
["bitfinex","BTCUSD",1750946178704,0.006,106870.0,106860.0,0.21461621]
["bitfinex","BTCUSD",1750946178940,0.006,106870.0,106860.0,0.22397363]
["bitfinex","BTCUSD",1750946179614,0.006,106870.0,106860.0,0.68068868]
["bitfinex","BTCUSD",1750946179821,0.006,106870.0,106860.0,0.70948868]
["bitfinex","BTCUSD",1750946180036,0.006,106870.0,106860.0,0.80224876]
["bitfinex","BTCUSD",1750946180443,0.006,106870.0,106860.0,0.37453371]
["bitfinex","BTCUSD",1750946183436,0.29124466,106870.0,106860.0,0.37453371]
["bitfinex","BTCUSD",1750946184279,0.29124466,106870.0,106860.0,0.31673371]
["bitfinex","BTCUSD",1750946185144,0.29124466,106870.0,106860.0,0.80224876]
["bitfinex","BTCUSD",1750946185554,0.29124466,106870.0,106860.0,0.37453371]
["bitfinex","BTCUSD",1750946186368,0.29124466,106870.0,106860.0,0.31673371]
["bitfinex","BTCUSD",1750946190425,0.29124466,106870.0,106860.0,0.74444876]
["bitfinex","BTCUSD",1750946190632,0.29124466,106870.0,106860.0,0.80224876]
["bitfinex","BTCUSD",1750946190832,0.29124466,106870.0,106860.0,0.37453371]
["bitfinex","BTCUSD",1750946191649,0.29124466,106870.0,106860.0,0.31673371]
["bitfinex","BTCUSD",1750946192082,0.29124466,106870.0,106860.0,1.21898961]
["bitfinex","BTCUSD",1750946192297,0.29124466,106870.0,106860.0,1.56877603]
["bitfinex","BTCUSD",1750946192943,0.29124466,106870.0,106860.0,1.61405603]
["bitfinex","BTCUSD",1750946193187,0.28924466,106870.0,106860.0,1.61405603]
["bitfinex","BTCUSD",1750946193676,0.28524466,106870.0,106860.0,1.57734961]
["bitfinex","BTCUSD",1750946193895,0.28624466,106870.0,106860.0,1.57834961]
["bitfinex","BTCUSD",1750946200782,0.28624466,106870.0,106860.0,1.57802961]
["bitfinex","BTCUSD",1750946204737,0.28624466,106870.0,106860.0,0.65873371]
["bitfinex","BTCUSD",1750946204960,0.31674466,106870.0,106860.0,0.65873371]
["bitfinex","BTCUSD",1750946205168,0.31674466,106870.0,106860.0,0.31873371]
["bitfinex","BTCUSD",1750946205381,0.34884466,106870.0,106860.0,0.31873371]
["bitfinex","BTCUSD",1750946205602,0.34884466,106870.0,106860.0,0.65873371]
["bitfinex","BTCUSD",1750946207989,0.34884466,106870.0,106860.0,0.31873371]
["bitfinex","BTCUSD",1750946208424,0.34884466,106870.0,106860.0,0.30001878]
["bitfinex","BTCUSD",1750946208882,0.77655971,106870.0,106860.0,0.2078764]
["bitfinex","BTCUSD",1750946209101,0.77655971,106870.0,106860.0,0.01135803]
["bitfinex","BTCUSD",1750946209318,0.77655971,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946209547,0.78885329,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946210269,0.97447271,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946210511,1.33318659,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946210732,1.3331865,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946211186,1.3321865,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750946211405,1.32282952,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750946211625,1.31111599,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946211822,0.01229358,106860.0,106840.0,0.19855452]
["bitfinex","BTCUSD",1750946212023,0.22628,106850.0,106840.0,0.21727339]
["bitfinex","BTCUSD",1750946212263,0.66628863,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750946212491,0.67564693,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750946212709,0.66628863,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750946212926,0.68248301,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750946213154,0.69184139,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750946213390,0.68248301,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750946213821,0.68848301,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946214499,0.70719978,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946214695,0.69784131,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946214931,0.68848301,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946215132,0.67228863,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946215336,0.24457358,106850.0,106840.0,0.0123597]
["bitfinex","BTCUSD",1750946215543,0.23224,106850.0,106840.0,0.24199553]
["bitfinex","BTCUSD",1750946215746,0.23224,106850.0,106840.0,0.25135496]
["bitfinex","BTCUSD",1750946215747,0.0704,106850.0,106840.0,0.25135496]
["bitfinex","BTCUSD",1750946216428,0.1678,106850.0,106840.0,0.25135496]
["bitfinex","BTCUSD",1750946216632,0.1678,106850.0,106840.0,0.34411504]
["bitfinex","BTCUSD",1750946217049,0.006,106850.0,106840.0,0.34411504]
["bitfinex","BTCUSD",1750946217973,0.006,106850.0,106840.0,0.77183009]
["bitfinex","BTCUSD",1750946218407,0.006,106850.0,106840.0,0.34411504]
["bitfinex","BTCUSD",1750946221197,0.006,106850.0,106840.0,0.35865589]
["bitfinex","BTCUSD",1750946226825,0.0365,106850.0,106840.0,0.34411504]
["bitfinex","BTCUSD",1750946227030,0.068,106850.0,106840.0,0.34411504]
["bitfinex","BTCUSD",1750946229692,0.068,106850.0,106840.0,0.33475587]
["bitfinex","BTCUSD",1750946229873,0.56932188,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946230068,0.74329546,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946230272,0.24197358,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946232293,0.85487559,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946232720,1.03269505,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946232934,0.8548755,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946233345,0.76201196,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946233767,1.12545556,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946233878,1.45609718,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946234090,0.88998805,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946234296,1.39130993,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946235148,1.38195146,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946235353,1.37259273,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946235560,1.38569702,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946235764,1.40441352,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946235974,1.3950554,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946236217,1.21723603,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946236423,1.40441431,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946236623,1.39505593,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946236827,1.38569746,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946238100,0.88437558,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946238307,1.38569746,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946239570,1.37633873,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946239767,2.02980154,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946240343,1.77619815,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946242236,0.51679966,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946242434,0.17679966,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946242652,0.50846423,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946242872,0.67010423,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946243649,0.65781065,106850.0,106840.0,0.1901958]
["bitfinex","BTCUSD",1750946244014,0.08029358,106850.0,106840.0,0.21827463]
["bitfinex","BTCUSD",1750946244171,0.006,106850.0,106840.0,0.23699323]
["bitfinex","BTCUSD",1750946244782,0.006,106850.0,106840.0,0.20891502]
["bitfinex","BTCUSD",1750946244945,0.006,106850.0,106840.0,0.21827446]
["bitfinex","BTCUSD",1750946245150,0.006,106850.0,106840.0,0.22763363]
["bitfinex","BTCUSD",1750946247416,0.006,106850.0,106840.0,0.32039371]
["bitfinex","BTCUSD",1750946247646,0.006,106850.0,106840.0,0.77756436]
["bitfinex","BTCUSD",1750946247824,0.006,106850.0,106840.0,0.80636436]
["bitfinex","BTCUSD",1750946249181,0.006,106850.0,106840.0,0.82090521]
["bitfinex","BTCUSD",1750946250522,0.006,106850.0,106840.0,0.88310521]
["bitfinex","BTCUSD",1750946251243,0.006,106850.0,106840.0,0.92798521]
["bitfinex","BTCUSD",1750946253663,0.006,106850.0,106840.0,2.68844621]
["bitfinex","BTCUSD",1750946253872,0.006,106850.0,106840.0,3.15432328]
["bitfinex","BTCUSD",1750946254357,0.004,106850.0,106840.0,2.67135563]
["bitfinex","BTCUSD",1750946254585,0.004,106850.0,106840.0,2.20925363]
["bitfinex","BTCUSD",1750946254819,0.28570737,106870.0,106860.0,0.22977467]
["bitfinex","BTCUSD",1750946255033,0.28476238,106870.0,106860.0,0.48413475]
["bitfinex","BTCUSD",1750946255723,0.28476238,106870.0,106860.0,0.9123054]
["bitfinex","BTCUSD",1750946255978,0.28476238,106870.0,106860.0,1.1201054]
["bitfinex","BTCUSD",1750946256206,0.28476238,106870.0,106860.0,1.52923928]
["bitfinex","BTCUSD",1750946256858,0.28576238,106870.0,106860.0,1.53023928]
["bitfinex","BTCUSD",1750946257070,0.28570395,106870.0,106860.0,1.53023928]
["bitfinex","BTCUSD",1750946257279,0.28570395,106870.0,106860.0,1.5679457]
["bitfinex","BTCUSD",1750946257513,0.28570395,106870.0,106860.0,1.59700039]
["bitfinex","BTCUSD",1750946257982,0.28570395,106870.0,106860.0,1.64184039]
["bitfinex","BTCUSD",1750946258637,0.28570395,106870.0,106860.0,1.24769397]
["bitfinex","BTCUSD",1750946258855,0.28570395,106870.0,106860.0,1.39633397]
["bitfinex","BTCUSD",1750946259708,0.28570395,106870.0,106860.0,1.45413397]
["bitfinex","BTCUSD",1750946260340,0.28570395,106870.0,106860.0,1.02596332]
["bitfinex","BTCUSD",1750946260987,0.28570395,106870.0,106860.0,0.76172332]
["bitfinex","BTCUSD",1750946261207,0.28570395,106870.0,106860.0,0.96808332]
["bitfinex","BTCUSD",1750946262547,0.28570395,106870.0,106860.0,0.90588332]
["bitfinex","BTCUSD",1750946263180,0.35100395,106870.0,106860.0,0.69952332]
["bitfinex","BTCUSD",1750946263392,0.35100395,106870.0,106860.0,0.90584332]
["bitfinex","BTCUSD",1750946266810,0.35100395,106870.0,106860.0,0.27137341]
["bitfinex","BTCUSD",1750946267014,0.35100395,106870.0,106860.0,0.44225127]
["bitfinex","BTCUSD",1750946267197,0.35100395,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946268122,0.36329753,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946271015,0.86437038,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946273435,0.87372675,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946273857,0.86437038,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946274291,0.88308321,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946274527,0.38201036,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946274736,0.89243984,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946274951,1.17234413,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946275167,1.5029875,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946275379,1.49363069,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946275808,1.49363069,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750946276237,1.49763069,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750946276448,1.50485135,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750946276915,1.61172782,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750946277128,0.10116873,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750946277339,0.07309358,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750946277555,0.23461358,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750946277769,0.23457358,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750946278202,0.73564643,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750946278413,0.74700455,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946278627,0.73764643,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750946279508,0.23657358,106850.0,106840.0,0.19955541]
["bitfinex","BTCUSD",1750946279736,0.22428,106850.0,106840.0,0.21827401]
["bitfinex","BTCUSD",1750946279947,0.22428,106850.0,106840.0,0.2182741]
["bitfinex","BTCUSD",1750946280161,0.0628,106850.0,106840.0,0.2182741]
["bitfinex","BTCUSD",1750946280394,0.002,106850.0,106840.0,0.32039335]
["bitfinex","BTCUSD",1750946282379,0.003,106850.0,106840.0,0.32039335]
["bitfinex","BTCUSD",1750946283976,0.003,106850.0,106840.0,0.35039335]
["bitfinex","BTCUSD",1750946284165,0.003,106850.0,106840.0,0.5552142]
["bitfinex","BTCUSD",1750946284418,0.003,106850.0,106840.0,1.45848705]
["bitfinex","BTCUSD",1750946285734,0.002,106850.0,106840.0,1.45848705]
["bitfinex","BTCUSD",1750946285967,0.002,106850.0,106840.0,0.9574142]
["bitfinex","BTCUSD",1750946286183,0.002,106850.0,106840.0,0.9614142]
["bitfinex","BTCUSD",1750946286859,0.002,106850.0,106840.0,0.9474142]
["bitfinex","BTCUSD",1750946287073,0.0639,106860.0,106850.0,0.22459652]
["bitfinex","BTCUSD",1750946287327,0.0639,106860.0,106850.0,0.3173566]
["bitfinex","BTCUSD",1750946287532,0.43504369,106870.0,106860.0,0.20587657]
["bitfinex","BTCUSD",1750946287749,0.43504369,106870.0,106860.0,0.21523425]
["bitfinex","BTCUSD",1750946287964,0.42275011,106870.0,106860.0,0.22459167]
["bitfinex","BTCUSD",1750946288404,0.34860395,106870.0,106860.0,0.22459167]
["bitfinex","BTCUSD",1750946290268,0.34960395,106870.0,106860.0,0.22459167]
["bitfinex","BTCUSD",1750946293543,0.35260395,106870.0,106860.0,0.22559167]
["bitfinex","BTCUSD",1750946294369,0.35260395,106870.0,106860.0,0.31835175]
["bitfinex","BTCUSD",1750946294575,0.28870395,106870.0,106860.0,0.65835175]
["bitfinex","BTCUSD",1750946294788,0.28870395,106870.0,106860.0,1.45640545]
["bitfinex","BTCUSD",1750946295212,0.28870395,106870.0,106860.0,1.52936706]
["bitfinex","BTCUSD",1750946295678,0.28770395,106870.0,106860.0,1.52936706]
["bitfinex","BTCUSD",1750946295875,0.28770395,106870.0,106860.0,1.53036706]
["bitfinex","BTCUSD",1750946296329,0.28470395,106870.0,106860.0,1.52936706]
["bitfinex","BTCUSD",1750946296535,0.28670395,106870.0,106860.0,1.53036706]
["bitfinex","BTCUSD",1750946298823,0.28670395,106870.0,106860.0,1.02929421]
["bitfinex","BTCUSD",1750946299497,0.28670395,106870.0,106860.0,1.53036706]
["bitfinex","BTCUSD",1750946301086,0.28670395,106870.0,106860.0,1.31480964]
["bitfinex","BTCUSD",1750946301340,0.35070395,106870.0,106860.0,0.43476008]
["bitfinex","BTCUSD",1750946301556,0.35070395,106870.0,106860.0,0.342]
["bitfinex","BTCUSD",1750946301767,0.35070395,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946302430,0.36299753,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946303260,0.3723539,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946303471,0.38171045,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946303680,0.3723539,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946304042,0.36299753,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946304445,0.37235399,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946304651,0.38171071,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946304886,0.38171062,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946305082,0.39106717,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946305321,0.38171054,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946305937,0.37235399,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946306759,0.38171054,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946306969,0.39106735,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946307178,0.37235399,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946307379,0.38171062,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946307790,0.37235399,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946308264,0.38171062,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946308671,0.52435753,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946308971,0.51202395,106870.0,106860.0,0.19851872]
["bitfinex","BTCUSD",1750946309177,0.51202395,106870.0,106860.0,0.20787658]
["bitfinex","BTCUSD",1750946309390,0.51202395,106870.0,106860.0,0.2078764]
["bitfinex","BTCUSD",1750946309935,0.51202395,106870.0,106860.0,0.20787649]
["bitfinex","BTCUSD",1750946310578,0.51202395,106870.0,106860.0,0.22659177]
["bitfinex","BTCUSD",1750946310788,0.51202395,106870.0,106860.0,0.22659159]
["bitfinex","BTCUSD",1750946310993,0.35070395,106870.0,106860.0,0.22659159]
["bitfinex","BTCUSD",1750946311629,0.35070395,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750946313980,0.35070395,106870.0,106860.0,0.09476008]
["bitfinex","BTCUSD",1750946314236,0.28670395,106870.0,106860.0,0.12497597]
["bitfinex","BTCUSD",1750946314493,0.35000395,106870.0,106860.0,0.12263647]
["bitfinex","BTCUSD",1750946315880,0.35000395,106870.0,106860.0,0.30979724]
["bitfinex","BTCUSD",1750946316117,0.35000395,106870.0,106860.0,0.3285127]
["bitfinex","BTCUSD",1750946316256,0.35000395,106870.0,106860.0,0.3191551]
["bitfinex","BTCUSD",1750946316460,0.35000395,106870.0,106860.0,0.33787038]
["bitfinex","BTCUSD",1750946316978,0.35000395,106870.0,106860.0,0.32851278]
["bitfinex","BTCUSD",1750946317186,0.35000395,106870.0,106860.0,0.10411811]
["bitfinex","BTCUSD",1750946317444,0.35000395,106870.0,106860.0,0.30063683]
["bitfinex","BTCUSD",1750946317601,0.35000395,106870.0,106860.0,0.19851863]
["bitfinex","BTCUSD",1750946317832,0.35000395,106870.0,106860.0,0.18916077]
["bitfinex","BTCUSD",1750946318042,0.35000395,106870.0,106860.0,0.19851872]
["bitfinex","BTCUSD",1750946318213,0.35000395,106870.0,106860.0,0.20787658]
["bitfinex","BTCUSD",1750946318415,0.35000395,106870.0,106860.0,0.19851872]
["bitfinex","BTCUSD",1750946318616,0.35000395,106870.0,106860.0,0.21723435]
["bitfinex","BTCUSD",1750946318819,0.35000395,106870.0,106860.0,0.22659186]
["bitfinex","BTCUSD",1750946319403,0.35000395,106870.0,106860.0,0.23594928]
["bitfinex","BTCUSD",1750946319936,0.28670395,106870.0,106860.0,0.75646297]
["bitfinex","BTCUSD",1750946320763,0.28670395,106870.0,106860.0,0.83320382]
["bitfinex","BTCUSD",1750946320971,0.28670395,106870.0,106860.0,1.23200382]
["bitfinex","BTCUSD",1750946322278,0.28670395,106870.0,106860.0,0.80425021]
["bitfinex","BTCUSD",1750946323218,0.28670395,106870.0,106860.0,0.83230294]
["bitfinex","BTCUSD",1750946323420,0.28670395,106870.0,106860.0,0.87587857]
["bitfinex","BTCUSD",1750946323648,0.28670395,106870.0,106860.0,0.83230294]
["bitfinex","BTCUSD",1750946326932,0.28670395,106870.0,106860.0,1.33337344]
["bitfinex","BTCUSD",1750946327131,0.28670395,106870.0,106860.0,1.27457344]
["bitfinex","BTCUSD",1750946328247,0.28670395,106870.0,106860.0,0.77350294]
["bitfinex","BTCUSD",1750946330025,0.28670395,106870.0,106860.0,1.30457344]
["bitfinex","BTCUSD",1750946330356,0.28670395,106870.0,106860.0,0.77350294]
["bitfinex","BTCUSD",1750946333406,0.28670395,106870.0,106860.0,1.48337344]
["bitfinex","BTCUSD",1750946333608,0.28670395,106870.0,106860.0,1.52107986]
["bitfinex","BTCUSD",1750946333811,0.28670395,106870.0,106860.0,3.84752886]
["bitfinex","BTCUSD",1750946333984,0.28670395,106870.0,106860.0,3.33164886]
["bitfinex","BTCUSD",1750946335226,0.28670395,106870.0,106860.0,3.29348086]
["bitfinex","BTCUSD",1750946335465,0.28670395,106870.0,106860.0,1.30712236]
["bitfinex","BTCUSD",1750946335670,0.28670395,106870.0,106860.0,1.50732244]
["bitfinex","BTCUSD",1750946335876,0.28670395,106870.0,106860.0,1.47925344]
["bitfinex","BTCUSD",1750946336079,0.28770395,106870.0,106860.0,0.98318294]
["bitfinex","BTCUSD",1750946336378,0.28770395,106870.0,106860.0,1.48425344]
["bitfinex","BTCUSD",1750946336578,0.28770395,106870.0,106860.0,1.48325344]
["bitfinex","BTCUSD",1750946336579,0.28570395,106870.0,106860.0,1.48325344]
["bitfinex","BTCUSD",1750946336782,0.28570395,106870.0,106860.0,1.48425344]
["bitfinex","BTCUSD",1750946336989,0.28570395,106870.0,106860.0,1.50296344]
["bitfinex","BTCUSD",1750946337194,0.28470395,106870.0,106860.0,1.49996344]
["bitfinex","BTCUSD",1750946337411,0.28470395,106870.0,106860.0,1.50296344]
["bitfinex","BTCUSD",1750946337629,0.34810395,106870.0,106860.0,1.00189294]
["bitfinex","BTCUSD",1750946338557,0.34810395,106870.0,106860.0,0.79621294]
["bitfinex","BTCUSD",1750946338799,0.34810395,106870.0,106860.0,1.00189294]
["bitfinex","BTCUSD",1750946340209,0.34810395,106870.0,106860.0,0.79621294]
["bitfinex","BTCUSD",1750946340429,0.34810395,106870.0,106860.0,1.00189294]
["bitfinex","BTCUSD",1750946341096,0.28570395,106870.0,106860.0,1.00189294]
["bitfinex","BTCUSD",1750946341310,0.35040395,106870.0,106860.0,1.00185294]
["bitfinex","BTCUSD",1750946341710,0.35040395,106870.0,106860.0,0.79621294]
["bitfinex","BTCUSD",1750946341922,0.35040395,106870.0,106860.0,1.00185294]
["bitfinex","BTCUSD",1750946344271,0.28570395,106870.0,106860.0,1.42938579]
["bitfinex","BTCUSD",1750946345981,0.28570395,106870.0,106860.0,1.57938579]
["bitfinex","BTCUSD",1750946347191,0.28570395,106870.0,106860.0,1.93818579]
["bitfinex","BTCUSD",1750946347401,0.28570395,106870.0,106860.0,1.97589221]
["bitfinex","BTCUSD",1750946350460,0.28570395,106870.0,106860.0,2.00396121]
["bitfinex","BTCUSD",1750946351955,0.28570395,106870.0,106860.0,1.98525121]
["bitfinex","BTCUSD",1750946352576,0.28570395,106870.0,106860.0,3.65705621]
["bitfinex","BTCUSD",1750946352996,0.28570395,106870.0,106860.0,3.70705621]
["bitfinex","BTCUSD",1750946353231,0.1953789,106870.0,106860.0,4.62228906]
["bitfinex","BTCUSD",1750946353440,0.1953789,106870.0,106860.0,4.19475621]
["bitfinex","BTCUSD",1750946354461,0.15239058,106870.0,106860.0,4.19475621]
["bitfinex","BTCUSD",1750946354666,0.10227692,106870.0,106860.0,4.19475621]
["bitfinex","BTCUSD",1750946354879,0.05580692,106870.0,106860.0,4.62228906]
["bitfinex","BTCUSD",1750946355087,0.09814616,106910.0,106900.0,0.16454085]
["bitfinex","BTCUSD",1750946355291,0.09814616,106910.0,106900.0,1.16984568]
["bitfinex","BTCUSD",1750946355500,0.09819244,106910.0,106900.0,1.16750705]
["bitfinex","BTCUSD",1750946356131,0.09819244,106910.0,106900.0,1.50750705]
["bitfinex","BTCUSD",1750946356538,0.06284628,106910.0,106900.0,1.50750705]
["bitfinex","BTCUSD",1750946356741,0.06584628,106910.0,106900.0,1.50850705]
["bitfinex","BTCUSD",1750946359982,0.06584628,106910.0,106900.0,1.50846705]
["bitfinex","BTCUSD",1750946361030,0.06584628,106910.0,106900.0,1.50946705]
["bitfinex","BTCUSD",1750946361236,0.06584628,106910.0,106900.0,1.35946705]
["bitfinex","BTCUSD",1750946361889,0.06584628,106910.0,106900.0,1.36709207]
["bitfinex","BTCUSD",1750946362102,0.00304628,106910.0,106900.0,1.66709207]
["bitfinex","BTCUSD",1750946363716,0.00304628,106910.0,106900.0,3.71409249]
["bitfinex","BTCUSD",1750946363931,0.00304628,106910.0,106900.0,3.91409249]
["bitfinex","BTCUSD",1750946364573,4.628e-05,106910.0,106900.0,3.91209249]
["bitfinex","BTCUSD",1750946365221,4.628e-05,106910.0,106900.0,3.48455964]
["bitfinex","BTCUSD",1750946365434,0.00104628,106910.0,106900.0,3.91709249]
["bitfinex","BTCUSD",1750946366030,0.00104628,106910.0,106900.0,3.41109649]
["bitfinex","BTCUSD",1750946366242,0.03394628,106910.0,106900.0,1.53010564]
["bitfinex","BTCUSD",1750946366456,0.06594628,106910.0,106900.0,1.90763849]
["bitfinex","BTCUSD",1750946366655,0.06594628,106910.0,106900.0,2.09776249]
["bitfinex","BTCUSD",1750946367075,0.00104628,106910.0,106900.0,2.09776249]
["bitfinex","BTCUSD",1750946370375,0.00104628,106910.0,106900.0,2.03556249]
["bitfinex","BTCUSD",1750946372168,0.00104628,106910.0,106900.0,1.13391322]
["bitfinex","BTCUSD",1750946372374,0.06294628,106910.0,106900.0,0.89882922]
["bitfinex","BTCUSD",1750946374963,0.00104628,106910.0,106900.0,1.32632207]
["bitfinex","BTCUSD",1750946375188,0.00104628,106910.0,106900.0,1.36402849]
["bitfinex","BTCUSD",1750946375413,0.00104628,106910.0,106900.0,1.42282849]
["bitfinex","BTCUSD",1750946375651,0.00104628,106910.0,106900.0,3.69466349]
["bitfinex","BTCUSD",1750946376149,0.00104628,106910.0,106900.0,3.74466349]
["bitfinex","BTCUSD",1750946376619,0.00104628,106910.0,106900.0,3.94466349]
["bitfinex","BTCUSD",1750946384305,0.00031703,106910.0,106900.0,3.94466349]
["bitfinex","BTCUSD",1750946385623,0.00031703,106910.0,106900.0,3.97271749]
["bitfinex","BTCUSD",1750946386276,0.0004,106920.0,106910.0,0.95738042]
["bitfinex","BTCUSD",1750946386491,0.0668,106930.0,106920.0,3.426465]
["bitfinex","BTCUSD",1750946386696,0.0668,106930.0,106920.0,3.25217223]
["bitfinex","BTCUSD",1750946387126,0.0668,106930.0,106920.0,3.28022423]
["bitfinex","BTCUSD",1750946387796,0.0668,106930.0,106920.0,1.53489523]
["bitfinex","BTCUSD",1750946388232,0.0668,106930.0,106920.0,3.96535623]
["bitfinex","BTCUSD",1750946388452,0.0668,106930.0,106920.0,3.26662423]
["bitfinex","BTCUSD",1750946388948,0.0668,106930.0,106920.0,1.86465438]
["bitfinex","BTCUSD",1750946389164,0.0668,106930.0,106920.0,2.32070585]
["bitfinex","BTCUSD",1750946389384,0.0668,106930.0,106920.0,2.16022585]
["bitfinex","BTCUSD",1750946389621,0.0668,106930.0,106920.0,2.36486585]
["bitfinex","BTCUSD",1750946389982,0.0668,106930.0,106920.0,2.36482585]
["bitfinex","BTCUSD",1750946390189,0.0668,106930.0,106920.0,2.24340285]
["bitfinex","BTCUSD",1750946390393,0.0678,106930.0,106920.0,2.24740285]
["bitfinex","BTCUSD",1750946390943,0.0678,106930.0,106920.0,1.57876258]
["bitfinex","BTCUSD",1750946391158,0.0678,106930.0,106920.0,2.00629543]
["bitfinex","BTCUSD",1750946391362,0.0678,106930.0,106920.0,1.79242943]
["bitfinex","BTCUSD",1750946391988,0.0678,106930.0,106920.0,1.00210173]
["bitfinex","BTCUSD",1750946392160,0.0678,106930.0,106920.0,0.90670173]
["bitfinex","BTCUSD",1750946392375,0.0678,106930.0,106920.0,0.92124258]
["bitfinex","BTCUSD",1750946393847,0.0678,106930.0,106920.0,0.71664258]
["bitfinex","BTCUSD",1750946394092,0.0678,106930.0,106920.0,0.92120258]
["bitfinex","BTCUSD",1750946394906,0.0678,106930.0,106920.0,1.34873543]
["bitfinex","BTCUSD",1750946396412,0.0678,106930.0,106920.0,0.76084258]
["bitfinex","BTCUSD",1750946396623,0.49533285,106930.0,106920.0,0.56662173]
["bitfinex","BTCUSD",1750946396811,0.50762643,106930.0,106920.0,0.30418948]
["bitfinex","BTCUSD",1750946397027,0.50762643,106930.0,106920.0,0.47386165]
["bitfinex","BTCUSD",1750946397223,0.50762643,106930.0,106920.0,0.45515165]
["bitfinex","BTCUSD",1750946397434,0.50762643,106930.0,106920.0,0.45215174]
["bitfinex","BTCUSD",1750946397650,0.50762643,106930.0,106920.0,0.40795174]
["bitfinex","BTCUSD",1750946397866,0.50662643,106930.0,106920.0,0.38478529]
["bitfinex","BTCUSD",1750946398109,0.50862643,106930.0,106920.0,0.38578529]
["bitfinex","BTCUSD",1750946398550,0.51062643,106930.0,106920.0,0.38478529]
["bitfinex","BTCUSD",1750946399900,0.51362643,106930.0,106920.0,0.38578529]
["bitfinex","BTCUSD",1750946400824,0.0738,106930.0,106920.0,0.92061907]
["bitfinex","BTCUSD",1750946401076,0.0738,106930.0,106920.0,0.49308622]
["bitfinex","BTCUSD",1750946401305,0.08609358,106930.0,106920.0,0.22546529]
["bitfinex","BTCUSD",1750946401537,0.51362643,106930.0,106920.0,0.35772843]
["bitfinex","BTCUSD",1750946401793,0.51362643,106930.0,106920.0,0.36704086]
["bitfinex","BTCUSD",1750946402016,0.51362643,106930.0,106920.0,0.19740843]
["bitfinex","BTCUSD",1750946402236,0.51362643,106930.0,106920.0,0.20676086]
["bitfinex","BTCUSD",1750946402470,0.51362643,106930.0,106920.0,0.22546529]
["bitfinex","BTCUSD",1750946402708,0.08609358,106930.0,106920.0,0.22546529]
["bitfinex","BTCUSD",1750946402944,0.51362643,106930.0,106920.0,0.22546529]
["bitfinex","BTCUSD",1750946403394,0.0738,106930.0,106920.0,0.31822537]
["bitfinex","BTCUSD",1750946406638,0.0738,106930.0,106920.0,0.34596798]
["bitfinex","BTCUSD",1750946407556,0.0094,106930.0,106920.0,1.85984553]
["bitfinex","BTCUSD",1750946407797,0.0094,106930.0,106920.0,2.41626195]
["bitfinex","BTCUSD",1750946408197,0.0094,106930.0,106920.0,2.44431495]
["bitfinex","BTCUSD",1750946408483,0.0094,106930.0,106920.0,2.0167821]
["bitfinex","BTCUSD",1750946408906,0.0074,106930.0,106920.0,2.0167821]
["bitfinex","BTCUSD",1750946409136,0.0074,106930.0,106920.0,2.44531495]
["bitfinex","BTCUSD",1750946409354,0.0074,106930.0,106920.0,2.70411495]
["bitfinex","BTCUSD",1750946410035,0.0024,106930.0,106920.0,2.39884395]
["bitfinex","BTCUSD",1750946410247,0.0024,106930.0,106920.0,4.91907695]
["bitfinex","BTCUSD",1750946410464,0.0034,106930.0,106920.0,4.25653795]
["bitfinex","BTCUSD",1750946410690,0.0034,106930.0,106920.0,4.19773795]
["bitfinex","BTCUSD",1750946411088,0.0034,106930.0,106920.0,3.66453895]
["bitfinex","BTCUSD",1750946411342,0.035,106930.0,106920.0,2.09804683]
["bitfinex","BTCUSD",1750946411559,0.0667,106930.0,106920.0,1.84586568]
["bitfinex","BTCUSD",1750946411779,0.0667,106930.0,106920.0,1.79586568]
["bitfinex","BTCUSD",1750946412007,0.0034,106930.0,106920.0,2.25468853]
["bitfinex","BTCUSD",1750946412442,0.0034,106930.0,106920.0,1.82715568]
["bitfinex","BTCUSD",1750946412666,0.0034,106930.0,106920.0,2.25468853]
["bitfinex","BTCUSD",1750946414046,0.0034,106930.0,106920.0,2.20468853]
["bitfinex","BTCUSD",1750946414255,0.0339,106930.0,106920.0,2.20468853]
["bitfinex","BTCUSD",1750946414650,0.0661,106930.0,106920.0,2.20468853]
["bitfinex","BTCUSD",1750946414861,0.0661,106930.0,106920.0,2.17663553]
["bitfinex","BTCUSD",1750946415073,0.0661,106930.0,106920.0,2.22663553]
["bitfinex","BTCUSD",1750946416088,0.0356,106930.0,106920.0,2.22663553]
["bitfinex","BTCUSD",1750946416296,0.0034,106930.0,106920.0,2.22663553]
["bitfinex","BTCUSD",1750946416723,0.0034,106930.0,106920.0,2.26434195]
["bitfinex","BTCUSD",1750946417166,0.0034,106930.0,106920.0,2.41434195]
["bitfinex","BTCUSD",1750946417396,0.0034,106930.0,106920.0,2.52314195]
["bitfinex","BTCUSD",1750946418526,0.0034,106930.0,106920.0,2.52214195]
["bitfinex","BTCUSD",1750946419377,0.0034,106930.0,106920.0,2.52414195]
["bitfinex","BTCUSD",1750946419828,0.0034,106930.0,106920.0,2.5227786]
["bitfinex","BTCUSD",1750946420038,0.0024,106930.0,106920.0,2.5227786]
["bitfinex","BTCUSD",1750946420246,0.0034,106930.0,106920.0,2.3055786]
["bitfinex","BTCUSD",1750946420458,0.0034,106930.0,106920.0,2.4656586]
["bitfinex","BTCUSD",1750946420675,0.0034,106930.0,106920.0,2.5244586]
["bitfinex","BTCUSD",1750946421836,0.0034,106930.0,106920.0,2.5431686]
["bitfinex","BTCUSD",1750946422075,0.0344,106930.0,106920.0,2.7086486]
["bitfinex","BTCUSD",1750946422284,0.0344,106930.0,106920.0,2.6586486]
["bitfinex","BTCUSD",1750946422499,0.0034,106930.0,106920.0,2.7086486]
["bitfinex","BTCUSD",1750946423348,0.0034,106930.0,106920.0,1.8535829]
["bitfinex","BTCUSD",1750946423550,0.0034,106930.0,106920.0,2.7086486]
["bitfinex","BTCUSD",1750946424845,0.0034,106930.0,106920.0,2.6256486]
["bitfinex","BTCUSD",1750946425284,0.0034,106930.0,106920.0,2.66500129]
["bitfinex","BTCUSD",1750946425488,0.0034,106930.0,106920.0,2.69380129]
["bitfinex","BTCUSD",1750946426361,0.0034,106930.0,106920.0,2.48972129]
["bitfinex","BTCUSD",1750946426585,0.0034,106930.0,106920.0,2.69372129]
["bitfinex","BTCUSD",1750946429961,0.0034,106930.0,106920.0,2.66492129]
["bitfinex","BTCUSD",1750946430828,0.0034,106930.0,106920.0,2.63492129]
["bitfinex","BTCUSD",1750946431530,0.0676,106930.0,106920.0,1.47360832]
["bitfinex","BTCUSD",1750946431753,0.0676,106930.0,106920.0,1.77964202]
["bitfinex","BTCUSD",1750946431976,0.0676,106930.0,106920.0,2.06964202]
["bitfinex","BTCUSD",1750946432190,0.0676,106930.0,106920.0,1.59944017]
["bitfinex","BTCUSD",1750946432418,0.0676,106930.0,106920.0,2.00398102]
["bitfinex","BTCUSD",1750946432648,0.0676,106930.0,106920.0,2.81254187]
["bitfinex","BTCUSD",1750946433081,0.0676,106930.0,106920.0,2.85024829]
["bitfinex","BTCUSD",1750946434877,0.0034,106930.0,106920.0,3.05024829]
["bitfinex","BTCUSD",1750946435335,0.0034,106930.0,106920.0,3.08024829]
["bitfinex","BTCUSD",1750946435767,0.0034,106930.0,106920.0,3.10904829]
["bitfinex","BTCUSD",1750946437167,0.0004,106940.0,106930.0,5.70734019]
["bitfinex","BTCUSD",1750946437368,0.0004,106940.0,106930.0,6.43524619]
["bitfinex","BTCUSD",1750946438119,0.0004,106940.0,106930.0,6.51275619]
["bitfinex","BTCUSD",1750946438320,0.0001739,106950.0,106940.0,7.23109577]
["bitfinex","BTCUSD",1750946438526,0.00031279,106950.0,106940.0,7.51373585]
["bitfinex","BTCUSD",1750946438964,0.00031279,106950.0,106940.0,7.086203]
["bitfinex","BTCUSD",1750946439175,0.00031279,106950.0,106940.0,7.056203]
["bitfinex","BTCUSD",1750946440259,0.00031279,106950.0,106940.0,7.057203]
["bitfinex","BTCUSD",1750946440442,0.00022604,106950.0,106940.0,7.057203]
["bitfinex","BTCUSD",1750946440650,0.00022604,106950.0,106940.0,7.056203]
["bitfinex","BTCUSD",1750946440890,0.00122604,106950.0,106940.0,7.060203]
["bitfinex","BTCUSD",1750946441156,0.0625,106960.0,106950.0,1.56663197]
["bitfinex","BTCUSD",1750946441308,0.0625,106960.0,106950.0,2.2908049]
["bitfinex","BTCUSD",1750946441512,0.0625,106960.0,106950.0,1.9929619]
["bitfinex","BTCUSD",1750946441672,0.0625,106960.0,106950.0,1.9259869]
["bitfinex","BTCUSD",1750946442037,0.0625,106960.0,106950.0,1.9072769]
["bitfinex","BTCUSD",1750946442728,0.0625,106960.0,106950.0,2.33480975]
["bitfinex","BTCUSD",1750946442935,0.0325,106960.0,106950.0,2.33480975]
["bitfinex","BTCUSD",1750946443136,0.0325,106960.0,106950.0,1.9363199]
["bitfinex","BTCUSD",1750946443345,0.0638,106960.0,106950.0,1.9373199]
["bitfinex","BTCUSD",1750946443549,0.0638,106960.0,106950.0,1.0215159]
["bitfinex","BTCUSD",1750946443785,0.0638,106960.0,106950.0,2.7401799]
["bitfinex","BTCUSD",1750946444001,0.0638,106960.0,106950.0,2.1057579]
["bitfinex","BTCUSD",1750946444239,0.00196,106970.0,106960.0,6.30727985]
["bitfinex","BTCUSD",1750946444462,0.0657,106980.0,106970.0,2.00161633]
["bitfinex","BTCUSD",1750946444667,0.0657,106980.0,106970.0,2.90598926]
["bitfinex","BTCUSD",1750946444874,0.0657,106980.0,106970.0,2.94369568]
["bitfinex","BTCUSD",1750946446892,0.0657,106980.0,106970.0,2.78385568]
["bitfinex","BTCUSD",1750946447094,0.0657,106980.0,106970.0,1.69021026]
["bitfinex","BTCUSD",1750946447450,0.0657,106980.0,106970.0,1.71824726]
["bitfinex","BTCUSD",1750946447648,0.0667,106980.0,106970.0,1.71824726]
["bitfinex","BTCUSD",1750946447972,0.0697,106980.0,106970.0,1.71824726]
["bitfinex","BTCUSD",1750946448359,0.0697,106980.0,106970.0,1.71820726]
["bitfinex","BTCUSD",1750946451379,0.0697,106980.0,106970.0,1.51464726]
["bitfinex","BTCUSD",1750946451630,0.0697,106980.0,106970.0,1.71816726]
["bitfinex","BTCUSD",1750946451910,0.0697,106980.0,106970.0,1.00212326]
["bitfinex","BTCUSD",1750946452081,0.0697,106980.0,106970.0,1.22435326]
["bitfinex","BTCUSD",1750946452550,0.0697,106980.0,106970.0,1.19631626]
["bitfinex","BTCUSD",1750946452928,0.0697,106980.0,106970.0,0.97825541]
["bitfinex","BTCUSD",1750946453331,0.0697,106980.0,106970.0,1.18177541]
["bitfinex","BTCUSD",1750946453531,0.0697,106980.0,106970.0,1.19631626]
["bitfinex","BTCUSD",1750946453702,0.0697,106980.0,106970.0,1.53631626]
["bitfinex","BTCUSD",1750946454300,0.0697,106980.0,106970.0,1.10878341]
["bitfinex","BTCUSD",1750946455934,0.0697,106980.0,106970.0,1.09420256]
["bitfinex","BTCUSD",1750946456164,0.0697,106980.0,106970.0,0.73549256]
["bitfinex","BTCUSD",1750946456391,0.08199358,106980.0,106970.0,0.29842476]
["bitfinex","BTCUSD",1750946456610,0.08199358,106980.0,106970.0,0.45810485]
["bitfinex","BTCUSD",1750946456825,0.08199358,106980.0,106970.0,0.46745291]
["bitfinex","BTCUSD",1750946457052,0.07609358,106970.0,106960.0,0.20568391]
["bitfinex","BTCUSD",1750946457265,0.07609358,106970.0,106960.0,0.47682142]
["bitfinex","BTCUSD",1750946458847,0.07609358,106970.0,106960.0,0.27974586]
["bitfinex","BTCUSD",1750946459044,0.07609358,106970.0,106960.0,0.46747309]
["bitfinex","BTCUSD",1750946459495,0.07719358,106960.0,106950.0,0.24015325]
["bitfinex","BTCUSD",1750946459715,0.07719358,106960.0,106950.0,0.51125304]
["bitfinex","BTCUSD",1750946459934,0.07719358,106960.0,106950.0,0.35161304]
["bitfinex","BTCUSD",1750946460202,0.07719358,106960.0,106950.0,0.52060259]
["bitfinex","BTCUSD",1750946460885,0.08219358,106960.0,106950.0,0.52160259]
["bitfinex","BTCUSD",1750946461098,0.0699,106960.0,106950.0,0.52160259]
["bitfinex","BTCUSD",1750946461369,0.0699,106960.0,106950.0,0.98273227]
["bitfinex","BTCUSD",1750946461571,0.0699,106960.0,106950.0,1.41031843]
["bitfinex","BTCUSD",1750946462694,0.0699,106960.0,106950.0,2.95165943]
["bitfinex","BTCUSD",1750946462919,0.0699,106960.0,106950.0,2.11180643]
["bitfinex","BTCUSD",1750946463347,0.0729,106960.0,106950.0,1.81113427]
["bitfinex","BTCUSD",1750946464221,0.0729,106960.0,106950.0,1.29111944]
["bitfinex","BTCUSD",1750946464438,0.0729,106960.0,106950.0,0.87614344]
["bitfinex","BTCUSD",1750946464654,0.0729,106960.0,106950.0,0.67270344]
["bitfinex","BTCUSD",1750946464868,0.0729,106960.0,106950.0,0.87614344]
["bitfinex","BTCUSD",1750946465592,0.0729,106960.0,106950.0,1.37617227]
["bitfinex","BTCUSD",1750946465810,0.008,106960.0,106950.0,2.31359327]
["bitfinex","BTCUSD",1750946466258,0.0397,106960.0,106950.0,2.01699927]
["bitfinex","BTCUSD",1750946466478,0.0699,106960.0,106950.0,2.01699927]
["bitfinex","BTCUSD",1750946466911,0.0699,106960.0,106950.0,1.75320127]
["bitfinex","BTCUSD",1750946467353,0.0699,106960.0,106950.0,1.50936527]
["bitfinex","BTCUSD",1750946467567,0.0699,106960.0,106950.0,1.49927227]
["bitfinex","BTCUSD",1750946467986,0.0699,106960.0,106950.0,1.37617227]
["bitfinex","BTCUSD",1750946468190,0.0699,106960.0,106950.0,2.07155327]
["bitfinex","BTCUSD",1750946469275,0.008,106960.0,106950.0,2.07155327]
["bitfinex","BTCUSD",1750946470227,0.008,106960.0,106950.0,2.10925969]
["bitfinex","BTCUSD",1750946470906,0.008,106960.0,106950.0,2.68928852]
["bitfinex","BTCUSD",1750946471122,0.003,106960.0,106950.0,2.18825969]
["bitfinex","BTCUSD",1750946471340,0.003,106960.0,106950.0,2.71708852]
["bitfinex","BTCUSD",1750946471556,0.0614,106980.0,106970.0,0.85501248]
["bitfinex","BTCUSD",1750946471785,0.0614,106980.0,106970.0,1.60736139]
["bitfinex","BTCUSD",1750946472428,0.0614,106980.0,106970.0,1.75736139]
["bitfinex","BTCUSD",1750946472865,0.0624,106980.0,106970.0,1.75736139]
["bitfinex","BTCUSD",1750946473300,0.0014,106980.0,106970.0,3.09059824]
["bitfinex","BTCUSD",1750946473763,0.0044,106980.0,106970.0,3.09059824]
["bitfinex","BTCUSD",1750946474242,0.0044,106980.0,106970.0,3.11863824]
["bitfinex","BTCUSD",1750946475344,0.0678,106980.0,106970.0,2.97715624]
["bitfinex","BTCUSD",1750946475559,0.0678,106980.0,106970.0,2.04195524]
["bitfinex","BTCUSD",1750946475779,0.0678,106980.0,106970.0,2.01186224]
["bitfinex","BTCUSD",1750946475996,0.0678,106980.0,106970.0,1.92876224]
["bitfinex","BTCUSD",1750946476215,0.0678,106980.0,106970.0,1.61234224]
["bitfinex","BTCUSD",1750946476454,0.0678,106980.0,106970.0,1.81566224]
["bitfinex","BTCUSD",1750946478157,0.0678,106980.0,106970.0,1.31543341]
["bitfinex","BTCUSD",1750946478799,0.0678,106980.0,106970.0,1.11231341]
["bitfinex","BTCUSD",1750946479028,0.08009358,106980.0,106970.0,0.2890767]
["bitfinex","BTCUSD",1750946479258,0.08009358,106980.0,106970.0,0.46725256]
["bitfinex","BTCUSD",1750946479471,0.08009358,106980.0,106970.0,0.47660045]
["bitfinex","BTCUSD",1750946479905,0.07759358,106970.0,106960.0,0.54566747]
["bitfinex","BTCUSD",1750946480132,0.07759358,106970.0,106960.0,0.84154755]
["bitfinex","BTCUSD",1750946480361,0.07759358,106970.0,106960.0,0.85089666]
["bitfinex","BTCUSD",1750946480854,0.07759358,106970.0,106960.0,0.27974586]
["bitfinex","BTCUSD",1750946481110,0.07779358,106960.0,106950.0,0.26804242]
["bitfinex","BTCUSD",1750946481337,0.07779358,106960.0,106950.0,0.5202425]
["bitfinex","BTCUSD",1750946482389,0.07779358,106960.0,106950.0,0.35145304]
["bitfinex","BTCUSD",1750946482594,0.07779358,106960.0,106950.0,0.47660259]
["bitfinex","BTCUSD",1750946482759,0.08179358,106960.0,106950.0,0.47760259]
["bitfinex","BTCUSD",1750946482961,0.08179358,106960.0,106950.0,0.31816259]
["bitfinex","BTCUSD",1750946484263,0.0715,106960.0,106950.0,0.31816259]
["bitfinex","BTCUSD",1750946484719,0.08379358,106960.0,106950.0,0.31816259]
["bitfinex","BTCUSD",1750946484929,0.0715,106960.0,106950.0,0.83273227]
["bitfinex","BTCUSD",1750946485141,0.05617407,106960.0,106950.0,0.83273227]
["bitfinex","BTCUSD",1750946486386,0.05617407,106960.0,106950.0,0.33270344]
["bitfinex","BTCUSD",1750946486807,0.05617407,106960.0,106950.0,0.48270344]
["bitfinex","BTCUSD",1750946487025,0.05617407,106960.0,106950.0,0.33270344]
["bitfinex","BTCUSD",1750946488589,0.05617407,106960.0,106950.0,0.52120259]
["bitfinex","BTCUSD",1750946489814,0.06846765,106960.0,106950.0,0.52120259]
["bitfinex","BTCUSD",1750946492716,0.06846765,106960.0,106950.0,0.31816259]
["bitfinex","BTCUSD",1750946492937,0.06846765,106960.0,106950.0,0.47756259]
["bitfinex","BTCUSD",1750946493767,0.06846765,106960.0,106950.0,0.47752259]
["bitfinex","BTCUSD",1750946494171,0.06846765,106960.0,106950.0,0.45882341]
["bitfinex","BTCUSD",1750946494380,0.06846765,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1750946494577,0.56849648,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1750946495137,0.56849648,106960.0,106950.0,0.18800327]
["bitfinex","BTCUSD",1750946495391,0.06846765,106960.0,106950.0,0.21605287]
["bitfinex","BTCUSD",1750946495713,0.06846765,106960.0,106950.0,0.3754127]
["bitfinex","BTCUSD",1750946495714,0.05617407,106960.0,106950.0,0.3754127]
["bitfinex","BTCUSD",1750946495912,0.06846765,106960.0,106950.0,0.46817278]
["bitfinex","BTCUSD",1750946497941,0.06846765,106960.0,106950.0,0.36606333]
["bitfinex","BTCUSD",1750946498141,0.06846765,106960.0,106950.0,0.38476269]
["bitfinex","BTCUSD",1750946498348,0.06846765,106960.0,106950.0,0.38476277]
["bitfinex","BTCUSD",1750946498770,0.06846765,106960.0,106950.0,0.39411232]
["bitfinex","BTCUSD",1750946499203,0.06846765,106960.0,106950.0,0.38911232]
["bitfinex","BTCUSD",1750946499991,0.06846765,106960.0,106950.0,0.4818724]
["bitfinex","BTCUSD",1750946501076,0.06846765,106960.0,106950.0,0.44447351]
["bitfinex","BTCUSD",1750946501299,0.06846765,106960.0,106950.0,0.37037296]
["bitfinex","BTCUSD",1750946501507,0.06846765,106960.0,106950.0,0.37037305]
["bitfinex","BTCUSD",1750946501712,0.06846765,106960.0,106950.0,0.36102333]
["bitfinex","BTCUSD",1750946501927,0.06846765,106960.0,106950.0,0.39843268]
["bitfinex","BTCUSD",1750946502146,0.06846765,106960.0,106950.0,0.37972268]
["bitfinex","BTCUSD",1750946503001,0.07819358,106950.0,106940.0,0.22232148]
["bitfinex","BTCUSD",1750946503246,0.07819358,106950.0,106940.0,0.47440156]
["bitfinex","BTCUSD",1750946504280,0.0669,106950.0,106940.0,0.47440156]
["bitfinex","BTCUSD",1750946504485,0.0679,106950.0,106940.0,0.47540156]
["bitfinex","BTCUSD",1750946504690,0.0679,106950.0,106940.0,0.48994241]
["bitfinex","BTCUSD",1750946507550,0.08019358,106950.0,106940.0,0.31608156]
["bitfinex","BTCUSD",1750946507761,0.08019358,106950.0,106940.0,0.51358256]
["bitfinex","BTCUSD",1750946508938,0.08019358,106950.0,106940.0,0.30147214]
["bitfinex","BTCUSD",1750946509122,0.08019358,106950.0,106940.0,0.51358256]
["bitfinex","BTCUSD",1750946509606,0.08019358,106950.0,106940.0,0.50423214]
["bitfinex","BTCUSD",1750946509818,0.08019358,106950.0,106940.0,0.51358256]
["bitfinex","BTCUSD",1750946510029,0.08019358,106950.0,106940.0,0.31082256]
["bitfinex","BTCUSD",1750946510214,0.08019358,106950.0,106940.0,0.19937178]
["bitfinex","BTCUSD",1750946510413,0.08019358,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1750946510670,0.08019358,106950.0,106940.0,0.36796255]
["bitfinex","BTCUSD",1750946510888,0.08019358,106950.0,106940.0,0.19937178]
["bitfinex","BTCUSD",1750946511294,0.08019358,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1750946511503,0.08019358,106950.0,106940.0,0.16224]
["bitfinex","BTCUSD",1750946511702,0.08019358,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1750946511926,0.08019358,106950.0,106940.0,0.20872221]
["bitfinex","BTCUSD",1750946512132,0.08019358,106950.0,106940.0,0.20872238]
["bitfinex","BTCUSD",1750946512540,0.08019358,106950.0,106940.0,0.21807306]
["bitfinex","BTCUSD",1750946512748,0.08019358,106950.0,106940.0,0.19002075]
["bitfinex","BTCUSD",1750946512958,0.08019358,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1750946514784,0.08019358,106950.0,106940.0,0.20872264]
["bitfinex","BTCUSD",1750946515018,0.08019358,106950.0,106940.0,0.21807341]
["bitfinex","BTCUSD",1750946515216,0.08019358,106950.0,106940.0,0.20872264]
["bitfinex","BTCUSD",1750946515419,0.08019358,106950.0,106940.0,0.22742409]
["bitfinex","BTCUSD",1750946515627,0.08019358,106950.0,106940.0,0.21807341]
["bitfinex","BTCUSD",1750946516020,0.08019358,106950.0,106940.0,0.22742409]
["bitfinex","BTCUSD",1750946516255,0.08019358,106950.0,106940.0,0.20872264]
["bitfinex","BTCUSD",1750946516463,0.08019358,106950.0,106940.0,0.32018382]
["bitfinex","BTCUSD",1750946516665,0.002,106950.0,106940.0,1.0374335]
["bitfinex","BTCUSD",1750946517034,0.002,106950.0,106940.0,0.53740467]
["bitfinex","BTCUSD",1750946517298,0.002,106950.0,106940.0,1.02740467]
["bitfinex","BTCUSD",1750946520674,0.002,106950.0,106940.0,1.6774335]
["bitfinex","BTCUSD",1750946520882,0.002,106950.0,106940.0,1.7095335]
["bitfinex","BTCUSD",1750946521085,0.002,106950.0,106940.0,1.8595335]
["bitfinex","BTCUSD",1750946521362,0.002,106950.0,106940.0,1.8883335]
["bitfinex","BTCUSD",1750946521770,0.002,106950.0,106940.0,3.3112725]
["bitfinex","BTCUSD",1750946523164,0.002,106950.0,106940.0,3.1085925]
["bitfinex","BTCUSD",1750946523391,0.002,106950.0,106940.0,1.9330705]
["bitfinex","BTCUSD",1750946523592,0.002,106950.0,106940.0,1.9210705]
["bitfinex","BTCUSD",1750946524380,0.002,106950.0,106940.0,1.7184705]
["bitfinex","BTCUSD",1750946524583,0.002,106950.0,106940.0,0.86278382]
["bitfinex","BTCUSD",1750946525246,0.0675,106950.0,106940.0,0.66018382]
["bitfinex","BTCUSD",1750946525449,0.07979358,106950.0,106940.0,0.86274382]
["bitfinex","BTCUSD",1750946527083,0.07979358,106950.0,106940.0,0.52274382]
["bitfinex","BTCUSD",1750946527689,0.07979358,106950.0,106940.0,0.32018382]
["bitfinex","BTCUSD",1750946527896,0.07979358,106950.0,106940.0,0.52274382]
["bitfinex","BTCUSD",1750946529406,0.0351,106950.0,106940.0,0.53728467]
["bitfinex","BTCUSD",1750946529614,0.0351,106950.0,106940.0,0.33472467]
["bitfinex","BTCUSD",1750946529820,0.07999358,106950.0,106940.0,0.52270382]
["bitfinex","BTCUSD",1750946533945,0.0351,106950.0,106940.0,1.0372335]
["bitfinex","BTCUSD",1750946534162,0.002,106950.0,106940.0,1.5588335]
["bitfinex","BTCUSD",1750946534388,0.002,106950.0,106940.0,1.8876335]
["bitfinex","BTCUSD",1750946534831,0.002,106950.0,106940.0,1.9156845]
["bitfinex","BTCUSD",1750946537985,0.002,106950.0,106940.0,0.90505567]
["bitfinex","BTCUSD",1750946538220,0.0349,106950.0,106940.0,0.87700467]
["bitfinex","BTCUSD",1750946539541,0.0662,106950.0,106940.0,0.67472467]
["bitfinex","BTCUSD",1750946539752,0.07849358,106950.0,106940.0,0.86246382]
["bitfinex","BTCUSD",1750946540151,0.07849358,106950.0,106940.0,0.52246382]
["bitfinex","BTCUSD",1750946540768,0.07849358,106950.0,106940.0,0.32018382]
["bitfinex","BTCUSD",1750946540988,0.07849358,106950.0,106940.0,0.52242382]
["bitfinex","BTCUSD",1750946543160,0.07849358,106950.0,106940.0,0.5130734]
["bitfinex","BTCUSD",1750946543340,0.07849358,106950.0,106940.0,0.36350382]
["bitfinex","BTCUSD",1750946543491,0.07849358,106950.0,106940.0,0.52242382]
["bitfinex","BTCUSD",1750946545007,0.07849358,106950.0,106940.0,0.5130734]
["bitfinex","BTCUSD",1750946545217,0.07849358,106950.0,106940.0,0.52242382]
["bitfinex","BTCUSD",1750946545870,0.0662,106950.0,106940.0,1.0369935]
["bitfinex","BTCUSD",1750946546082,0.002,106950.0,106940.0,1.3769935]
["bitfinex","BTCUSD",1750946546315,0.002,106950.0,106940.0,1.5269935]
["bitfinex","BTCUSD",1750946546962,0.002,106950.0,106940.0,1.5457035]
["bitfinex","BTCUSD",1750946547604,0.002,106950.0,106940.0,1.5783035]
["bitfinex","BTCUSD",1750946548061,0.002,106950.0,106940.0,1.6071035]
["bitfinex","BTCUSD",1750946548284,0.002,106950.0,106940.0,2.9322055]
["bitfinex","BTCUSD",1750946549408,0.04379358,106980.0,106960.0,0.15]
["bitfinex","BTCUSD",1750946549627,0.0004,106980.0,106970.0,1.36450224]
["bitfinex","BTCUSD",1750946549838,0.0004,106980.0,106970.0,1.51450224]
["bitfinex","BTCUSD",1750946550045,0.0004,106980.0,106970.0,1.66450224]
["bitfinex","BTCUSD",1750946551117,0.0034,106980.0,106970.0,1.66550224]
["bitfinex","BTCUSD",1750946551361,0.0004,106980.0,106970.0,1.66450224]
["bitfinex","BTCUSD",1750946551803,0.0004,106980.0,106970.0,1.83197524]
["bitfinex","BTCUSD",1750946552020,0.0014,106980.0,106970.0,1.78747524]
["bitfinex","BTCUSD",1750946552449,0.0014,106980.0,106970.0,1.66550224]
["bitfinex","BTCUSD",1750946552909,0.0024,106980.0,106970.0,1.47188281]
["bitfinex","BTCUSD",1750946553129,0.0024,106980.0,106970.0,1.17397398]
["bitfinex","BTCUSD",1750946555029,0.0024,106980.0,106970.0,1.67400281]
["bitfinex","BTCUSD",1750946555248,0.0024,106980.0,106970.0,0.87393398]
["bitfinex","BTCUSD",1750946555472,0.0637,106980.0,106970.0,0.87393398]
["bitfinex","BTCUSD",1750946555675,0.0334,106980.0,106970.0,0.87393398]
["bitfinex","BTCUSD",1750946556307,0.0637,106980.0,106970.0,0.67185398]
["bitfinex","BTCUSD",1750946556534,0.07599358,106980.0,106970.0,0.31731313]
["bitfinex","BTCUSD",1750946556769,0.07599358,106980.0,106970.0,0.51939313]
["bitfinex","BTCUSD",1750946557192,0.0637,106980.0,106970.0,0.51939313]
["bitfinex","BTCUSD",1750946557401,0.0024,106980.0,106970.0,1.03396281]
["bitfinex","BTCUSD",1750946558469,0.0024,106980.0,106970.0,0.53393398]
["bitfinex","BTCUSD",1750946558888,0.0024,106980.0,106970.0,0.87393398]
["bitfinex","BTCUSD",1750946559720,0.0339,106980.0,106970.0,0.87393398]
["bitfinex","BTCUSD",1750946559925,0.0653,106980.0,106970.0,0.87393398]
["bitfinex","BTCUSD",1750946560157,0.0653,106980.0,106970.0,0.67185398]
["bitfinex","BTCUSD",1750946560387,0.0653,106980.0,106970.0,0.87389398]
["bitfinex","BTCUSD",1750946562009,0.0653,106980.0,106970.0,0.69056398]
["bitfinex","BTCUSD",1750946562239,0.0653,106980.0,106970.0,0.87381398]
["bitfinex","BTCUSD",1750946563838,0.0024,106980.0,106970.0,1.37384281]
["bitfinex","BTCUSD",1750946564521,0.0024,106980.0,106970.0,1.52384281]
["bitfinex","BTCUSD",1750946564737,0.0024,106980.0,106970.0,1.70414281]
["bitfinex","BTCUSD",1750946564945,0.0024,106980.0,106970.0,1.73294281]
["bitfinex","BTCUSD",1750946566719,0.0024,106980.0,106970.0,1.70414281]
["bitfinex","BTCUSD",1750946567643,0.0024,106980.0,106970.0,3.08296281]
["bitfinex","BTCUSD",1750946567875,0.002,106990.0,106980.0,1.06956208]
["bitfinex","BTCUSD",1750946568094,0.00246288,106990.0,106980.0,1.38006216]
["bitfinex","BTCUSD",1750946568310,0.00246288,106990.0,106980.0,1.35126216]
["bitfinex","BTCUSD",1750946568525,0.00246288,106990.0,106980.0,1.38006216]
["bitfinex","BTCUSD",1750946568751,0.00246288,106990.0,106980.0,1.40839646]
["bitfinex","BTCUSD",1750946568972,0.0004,107000.0,106990.0,1.01951314]
["bitfinex","BTCUSD",1750946569192,0.00052982,107000.0,106990.0,4.52399905]
["bitfinex","BTCUSD",1750946569401,0.00052982,107000.0,106990.0,3.83272905]
["bitfinex","BTCUSD",1750946569617,0.00052982,107000.0,106990.0,1.66402205]
["bitfinex","BTCUSD",1750946569842,0.00052982,107000.0,106990.0,1.69205605]
["bitfinex","BTCUSD",1750946570487,0.00052982,107000.0,106990.0,4.04345005]
["bitfinex","BTCUSD",1750946570700,0.00052982,107000.0,106990.0,4.07225005]
["bitfinex","BTCUSD",1750946570879,0.00052982,107000.0,106990.0,4.07325005]
["bitfinex","BTCUSD",1750946571283,0.00052982,107000.0,106990.0,4.27425005]
["bitfinex","BTCUSD",1750946572261,0.00052982,107000.0,106990.0,2.72744705]
["bitfinex","BTCUSD",1750946572866,0.00052982,107000.0,106990.0,2.36245505]
["bitfinex","BTCUSD",1750946573085,0.00052982,107000.0,106990.0,2.35194605]
["bitfinex","BTCUSD",1750946573297,0.00052982,107000.0,106990.0,2.16552005]
["bitfinex","BTCUSD",1750946574027,0.00052982,107000.0,106990.0,1.96552005]
["bitfinex","BTCUSD",1750946574236,0.00052982,107000.0,106990.0,0.99230722]
["bitfinex","BTCUSD",1750946574428,0.03232982,107000.0,106990.0,1.83278705]
["bitfinex","BTCUSD",1750946575487,0.03232982,107000.0,106990.0,1.8182462]
["bitfinex","BTCUSD",1750946576070,0.00052982,107000.0,106990.0,1.83278705]
["bitfinex","BTCUSD",1750946576482,0.06322982,107000.0,106990.0,1.16591322]
["bitfinex","BTCUSD",1750946578010,0.00052982,107000.0,106990.0,1.66594205]
["bitfinex","BTCUSD",1750946582092,0.00052982,107000.0,106990.0,1.68463205]
["bitfinex","BTCUSD",1750946582346,0.06152982,107000.0,106990.0,1.68463205]
["bitfinex","BTCUSD",1750946582941,0.06152982,107000.0,106990.0,1.18460322]
["bitfinex","BTCUSD",1750946583214,0.06152982,107000.0,106990.0,1.68463205]
["bitfinex","BTCUSD",1750946584591,0.06152982,107000.0,106990.0,1.48299205]
["bitfinex","BTCUSD",1750946584801,0.00052982,107000.0,106990.0,2.19435305]
["bitfinex","BTCUSD",1750946585010,0.00052982,107000.0,106990.0,2.16555305]
["bitfinex","BTCUSD",1750946585421,0.00052982,107000.0,106990.0,2.13235305]
["bitfinex","BTCUSD",1750946585628,0.06552982,107000.0,106990.0,1.43079305]
["bitfinex","BTCUSD",1750946585830,0.06552982,107000.0,106990.0,1.68455205]
["bitfinex","BTCUSD",1750946586480,0.06552982,107000.0,106990.0,1.18452322]
["bitfinex","BTCUSD",1750946586691,0.06552982,107000.0,106990.0,0.98296322]
["bitfinex","BTCUSD",1750946586898,0.06552982,107000.0,106990.0,1.18452322]
["bitfinex","BTCUSD",1750946587295,0.06552982,107000.0,106990.0,1.68455205]
["bitfinex","BTCUSD",1750946587920,0.0778234,107000.0,106990.0,0.66842237]
["bitfinex","BTCUSD",1750946588124,0.0778234,107000.0,106990.0,0.86998237]
["bitfinex","BTCUSD",1750946588305,0.0778234,107000.0,106990.0,0.88452322]
["bitfinex","BTCUSD",1750946588541,0.06552982,107000.0,106990.0,1.3700112]
["bitfinex","BTCUSD",1750946588742,0.06552982,107000.0,106990.0,1.38455205]
["bitfinex","BTCUSD",1750946589251,0.06552982,107000.0,106990.0,0.88448322]
["bitfinex","BTCUSD",1750946589975,0.0778234,107000.0,106990.0,0.71154237]
["bitfinex","BTCUSD",1750946590187,0.0778234,107000.0,106990.0,0.86994237]
["bitfinex","BTCUSD",1750946590725,0.0778234,107000.0,106990.0,0.52994237]
["bitfinex","BTCUSD",1750946590928,0.0778234,107000.0,106990.0,0.30973237]
["bitfinex","BTCUSD",1750946591125,0.0778234,107000.0,106990.0,0.51125237]
["bitfinex","BTCUSD",1750946591327,0.0778234,107000.0,106990.0,0.35285237]
["bitfinex","BTCUSD",1750946591527,0.0778234,107000.0,106990.0,0.51125237]
["bitfinex","BTCUSD",1750946591930,0.0778234,107000.0,106990.0,0.52994237]
["bitfinex","BTCUSD",1750946592166,0.0778234,107000.0,106990.0,1.04451205]
["bitfinex","BTCUSD",1750946592361,0.06552982,107000.0,106990.0,1.38451205]
["bitfinex","BTCUSD",1750946592777,0.06552982,107000.0,106990.0,0.88448322]
["bitfinex","BTCUSD",1750946595317,0.06552982,107000.0,106990.0,1.53451205]
["bitfinex","BTCUSD",1750946595522,0.03272982,107000.0,106990.0,1.53451205]
["bitfinex","BTCUSD",1750946595722,0.00052982,107000.0,106990.0,1.68451205]
["bitfinex","BTCUSD",1750946596553,0.00052982,107000.0,106990.0,1.71531205]
["bitfinex","BTCUSD",1750946596986,0.00052982,107000.0,106990.0,1.68451205]
["bitfinex","BTCUSD",1750946597189,0.00052982,107000.0,106990.0,1.71731205]
["bitfinex","BTCUSD",1750946597394,0.00052982,107000.0,106990.0,2.84060005]
["bitfinex","BTCUSD",1750946597816,0.0024,107010.0,107000.0,0.3649522]
["bitfinex","BTCUSD",1750946598000,0.0024,107010.0,107000.0,2.33277796]
["bitfinex","BTCUSD",1750946598800,0.0024,107010.0,107000.0,3.25160679]
["bitfinex","BTCUSD",1750946599143,0.0024,107030.0,107020.0,2.05987071]
["bitfinex","BTCUSD",1750946599346,0.0024,107030.0,107020.0,2.35395079]
["bitfinex","BTCUSD",1750946599795,0.0024,107030.0,107020.0,2.38197679]
["bitfinex","BTCUSD",1750946600004,0.0024,107030.0,107020.0,2.23197679]
["bitfinex","BTCUSD",1750946600225,0.067,107030.0,107020.0,1.15026779]
["bitfinex","BTCUSD",1750946600436,0.067,107030.0,107020.0,0.55155896]
["bitfinex","BTCUSD",1750946600644,0.067,107030.0,107020.0,0.52353296]
["bitfinex","BTCUSD",1750946600846,0.06691328,107030.0,107020.0,0.52353296]
["bitfinex","BTCUSD",1750946601266,0.06791328,107030.0,107020.0,0.52353296]
["bitfinex","BTCUSD",1750946601378,0.06791328,107030.0,107020.0,1.02356179]
["bitfinex","BTCUSD",1750946601873,0.06791328,107030.0,107020.0,0.67353296]
["bitfinex","BTCUSD",1750946602083,0.06791328,107030.0,107020.0,0.82353296]
["bitfinex","BTCUSD",1750946602905,0.00331328,107030.0,107020.0,1.32356179]
["bitfinex","BTCUSD",1750946603491,0.00331328,107030.0,107020.0,2.40228479]
["bitfinex","BTCUSD",1750946603991,0.00331328,107030.0,107020.0,1.77122279]
["bitfinex","BTCUSD",1750946604190,0.03471328,107030.0,107020.0,0.82353296]
["bitfinex","BTCUSD",1750946604394,0.06611328,107030.0,107020.0,1.32356179]
["bitfinex","BTCUSD",1750946604605,0.06611328,107030.0,107020.0,1.30902094]
["bitfinex","BTCUSD",1750946604802,0.06611328,107030.0,107020.0,1.46002479]
["bitfinex","BTCUSD",1750946605047,0.03471328,107030.0,107020.0,1.46002479]
["bitfinex","BTCUSD",1750946607562,0.06611328,107030.0,107020.0,1.32356179]
["bitfinex","BTCUSD",1750946607981,0.06611328,107030.0,107020.0,0.50891211]
["bitfinex","BTCUSD",1750946608182,0.06611328,107030.0,107020.0,1.00894094]
["bitfinex","BTCUSD",1750946608411,0.06611328,107030.0,107020.0,1.02348179]
["bitfinex","BTCUSD",1750946608838,0.06611328,107030.0,107020.0,0.82224179]
["bitfinex","BTCUSD",1750946609047,0.06611328,107030.0,107020.0,1.02344179]
["bitfinex","BTCUSD",1750946609945,0.06611328,107030.0,107020.0,0.82224179]
["bitfinex","BTCUSD",1750946610153,0.06611328,107030.0,107020.0,1.02344179]
["bitfinex","BTCUSD",1750946610355,0.06611328,107030.0,107020.0,0.52341296]
["bitfinex","BTCUSD",1750946612128,0.06611328,107030.0,107020.0,0.54210296]
["bitfinex","BTCUSD",1750946612601,0.06611328,107030.0,107020.0,0.32221296]
["bitfinex","BTCUSD",1750946612811,0.07840686,107030.0,107020.0,0.84887211]
["bitfinex","BTCUSD",1750946613633,0.07840686,107030.0,107020.0,0.86341296]
["bitfinex","BTCUSD",1750946614748,0.06611328,107030.0,107020.0,1.36344179]
["bitfinex","BTCUSD",1750946615200,0.06611328,107030.0,107020.0,0.52341296]
["bitfinex","BTCUSD",1750946615408,0.06611328,107030.0,107020.0,1.02344179]
["bitfinex","BTCUSD",1750946615617,0.06611328,107030.0,107020.0,0.52341296]
["bitfinex","BTCUSD",1750946619092,0.07840686,107030.0,107020.0,0.30767211]
["bitfinex","BTCUSD",1750946619301,0.07840686,107030.0,107020.0,0.35063211]
["bitfinex","BTCUSD",1750946619506,0.07840686,107030.0,107020.0,0.50879211]
["bitfinex","BTCUSD",1750946620402,0.07740686,107030.0,107020.0,0.50879211]
["bitfinex","BTCUSD",1750946620809,0.08340686,107030.0,107020.0,0.50979211]
["bitfinex","BTCUSD",1750946621457,0.58343569,107030.0,107020.0,0.18788095]
["bitfinex","BTCUSD",1750946621674,0.58343569,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1750946621877,0.08340686,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1750946622507,0.08340686,107030.0,107020.0,0.01034404]
["bitfinex","BTCUSD",1750946622758,0.08340686,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1750946622964,0.08340686,107030.0,107020.0,0.01034404]
["bitfinex","BTCUSD",1750946623786,0.08340686,107030.0,107020.0,0.19722499]
["bitfinex","BTCUSD",1750946624213,0.08340686,107030.0,107020.0,0.20656895]
["bitfinex","BTCUSD",1750946624477,0.08340686,107030.0,107020.0,0.23459986]
["bitfinex","BTCUSD",1750946624722,0.08340686,107030.0,107020.0,0.32735994]
["bitfinex","BTCUSD",1750946630732,0.08340686,107030.0,107020.0,0.31801651]
["bitfinex","BTCUSD",1750946630921,0.08340686,107030.0,107020.0,0.3273602]
["bitfinex","BTCUSD",1750946631134,0.08340686,107030.0,107020.0,0.32735968]
["bitfinex","BTCUSD",1750946631347,0.58343569,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1750946632238,0.58343569,107030.0,107000.0,0.21495298]
["bitfinex","BTCUSD",1750946632239,0.07799358,107010.0,107000.0,0.21495298]
["bitfinex","BTCUSD",1750946632455,0.07799358,107010.0,107000.0,0.32640368]
["bitfinex","BTCUSD",1750946632668,0.07799358,107010.0,107000.0,0.32640385]
["bitfinex","BTCUSD",1750946632895,0.07799358,107010.0,107000.0,0.21495298]
["bitfinex","BTCUSD",1750946633113,0.01229358,107000.0,106990.0,0.36370598]
["bitfinex","BTCUSD",1750946633342,0.07649358,107000.0,106990.0,0.46581237]
["bitfinex","BTCUSD",1750946633806,0.07449358,107000.0,106990.0,0.46581237]
["bitfinex","BTCUSD",1750946634283,0.07449358,107000.0,106990.0,0.46781237]
["bitfinex","BTCUSD",1750946634531,0.07549358,107000.0,106990.0,0.47181237]
["bitfinex","BTCUSD",1750946634768,0.07549358,107000.0,106990.0,0.46581237]
["bitfinex","BTCUSD",1750946634769,0.07449358,107000.0,106990.0,0.46581237]
["bitfinex","BTCUSD",1750946634973,0.07549358,107000.0,106990.0,0.46781237]
["bitfinex","BTCUSD",1750946636493,0.07549358,107000.0,106990.0,0.46881237]
["bitfinex","BTCUSD",1750946637392,0.07549358,107000.0,106990.0,0.48750237]
["bitfinex","BTCUSD",1750946639418,0.07549358,107000.0,106990.0,0.46881237]
["bitfinex","BTCUSD",1750946640047,0.07549358,107000.0,106990.0,0.45942632]
["bitfinex","BTCUSD",1750946640252,0.07549358,107000.0,106990.0,0.46877237]
["bitfinex","BTCUSD",1750946641806,0.07549358,107000.0,106990.0,0.36666624]
["bitfinex","BTCUSD",1750946642005,0.07549358,107000.0,106990.0,0.37601229]
["bitfinex","BTCUSD",1750946642829,0.07549358,107000.0,106990.0,0.21797229]
["bitfinex","BTCUSD",1750946643056,0.07549358,107000.0,106990.0,0.37601229]
["bitfinex","BTCUSD",1750946643724,0.07549358,107000.0,106990.0,0.46877237]
["bitfinex","BTCUSD",1750946645517,0.001,107000.0,106990.0,1.38487205]
["bitfinex","BTCUSD",1750946645742,0.001,107000.0,106990.0,0.68396322]
["bitfinex","BTCUSD",1750946645941,0.0655,107000.0,106990.0,0.88480322]
["bitfinex","BTCUSD",1750946646147,0.07579358,107000.0,106990.0,0.32942237]
["bitfinex","BTCUSD",1750946646367,0.07579358,107000.0,106990.0,0.53026237]
["bitfinex","BTCUSD",1750946646946,0.0655,107000.0,106990.0,0.53026237]
["bitfinex","BTCUSD",1750946647145,0.07579358,107000.0,106990.0,0.54480322]
["bitfinex","BTCUSD",1750946647781,0.07579358,107000.0,106990.0,0.34396322]
["bitfinex","BTCUSD",1750946648120,0.04449358,107000.0,106990.0,0.54480322]
["bitfinex","BTCUSD",1750946648769,0.07529358,107000.0,106990.0,0.54480322]
["bitfinex","BTCUSD",1750946649641,0.0342,107000.0,106990.0,0.54480322]
["bitfinex","BTCUSD",1750946649849,0.04449358,107000.0,106990.0,0.54480322]
["bitfinex","BTCUSD",1750946650698,0.01129358,107000.0,106990.0,0.54480322]
["bitfinex","BTCUSD",1750946650942,0.01129358,107000.0,106990.0,1.04483205]
["bitfinex","BTCUSD",1750946651570,0.001,107000.0,106990.0,1.07733205]
["bitfinex","BTCUSD",1750946652007,0.001,107000.0,106990.0,1.05864205]
["bitfinex","BTCUSD",1750946652880,0.001,107000.0,106990.0,0.31073237]
["bitfinex","BTCUSD",1750946652881,0.14973974,107000.0,106990.0,0.31073237]
["bitfinex","BTCUSD",1750946653086,0.14973974,107000.0,106990.0,0.46869237]
["bitfinex","BTCUSD",1750946653574,0.07559358,107000.0,106990.0,0.46869237]
["bitfinex","BTCUSD",1750946653805,0.001,107000.0,106990.0,1.32326205]
["bitfinex","BTCUSD",1750946654020,0.001,107000.0,106990.0,1.36610205]
["bitfinex","BTCUSD",1750946655087,0.001,107000.0,106990.0,1.42610205]
["bitfinex","BTCUSD",1750946655759,0.001,107000.0,106990.0,2.40230505]
["bitfinex","BTCUSD",1750946656429,0.001,107000.0,106990.0,2.07173705]
["bitfinex","BTCUSD",1750946657469,0.001,107000.0,106990.0,2.06138805]
["bitfinex","BTCUSD",1750946661999,0.001,107000.0,106990.0,2.08007805]
["bitfinex","BTCUSD",1750946663352,0.001,107000.0,106990.0,1.47282605]
["bitfinex","BTCUSD",1750946663568,0.001,107000.0,106990.0,2.14836905]
["bitfinex","BTCUSD",1750946663776,0.0651,107000.0,106990.0,0.86994237]
["bitfinex","BTCUSD",1750946663976,0.07539358,107000.0,106990.0,0.86994237]
["bitfinex","BTCUSD",1750946664199,0.07539358,107000.0,106990.0,0.52994237]
["bitfinex","BTCUSD",1750946664824,0.07539358,107000.0,106990.0,0.88448322]
["bitfinex","BTCUSD",1750946665026,0.07539358,107000.0,106990.0,0.72664322]
["bitfinex","BTCUSD",1750946665261,0.07539358,107000.0,106990.0,1.03448322]
["bitfinex","BTCUSD",1750946666091,0.04319358,107000.0,106990.0,1.03448322]
["bitfinex","BTCUSD",1750946667398,0.0329,107000.0,106990.0,1.03448322]
["bitfinex","BTCUSD",1750946667631,0.0329,107000.0,106990.0,1.53451205]
["bitfinex","BTCUSD",1750946668214,0.0629,107000.0,106990.0,1.33399205]
["bitfinex","BTCUSD",1750946668465,0.0629,107000.0,106990.0,1.03448322]
["bitfinex","BTCUSD",1750946670497,0.001,107000.0,106990.0,1.5199712]
["bitfinex","BTCUSD",1750946670866,0.001,107000.0,106990.0,1.53451205]
["bitfinex","BTCUSD",1750946671105,0.001,107000.0,106990.0,1.68451205]
["bitfinex","BTCUSD",1750946673495,0.001,107000.0,106990.0,1.68451205]
["bitfinex","BTCUSD",1750946673748,0.001,107000.0,106990.0,2.76378705]
["bitfinex","BTCUSD",1750946674006,0.001,107000.0,106990.0,2.96378705]
["bitfinex","BTCUSD",1750946674214,0.001,107000.0,106990.0,2.99182005]
["bitfinex","BTCUSD",1750946675392,0.0332,107020.0,107010.0,0.66445739]
["bitfinex","BTCUSD",1750946675620,0.04390686,107030.0,107020.0,0.22945288]
["bitfinex","BTCUSD",1750946675621,0.07610686,107030.0,107020.0,0.22945288]
["bitfinex","BTCUSD",1750946675826,0.06581328,107030.0,107020.0,1.02268179]
["bitfinex","BTCUSD",1750946676097,0.07610686,107030.0,107020.0,1.02268179]
["bitfinex","BTCUSD",1750946676326,0.07610686,107030.0,107020.0,0.52265296]
["bitfinex","BTCUSD",1750946677218,0.07610686,107030.0,107020.0,0.52217823]
["bitfinex","BTCUSD",1750946678073,0.0781933,107030.0,107020.0,0.52317823]
["bitfinex","BTCUSD",1750946678756,0.03759972,107030.0,107020.0,0.86317823]
["bitfinex","BTCUSD",1750946678967,0.03759972,107030.0,107020.0,1.36320706]
["bitfinex","BTCUSD",1750946679198,0.00539972,107030.0,107020.0,1.36320706]
["bitfinex","BTCUSD",1750946679405,0.00539972,107030.0,107020.0,0.86317823]
["bitfinex","BTCUSD",1750946679620,0.00539972,107030.0,107020.0,1.36320706]
["bitfinex","BTCUSD",1750946681195,0.03559972,107030.0,107020.0,1.36320706]
["bitfinex","BTCUSD",1750946682999,0.03559972,107030.0,107020.0,0.86317823]
["bitfinex","BTCUSD",1750946683212,0.06709972,107030.0,107020.0,1.36320706]
["bitfinex","BTCUSD",1750946683864,0.06709972,107030.0,107020.0,0.86317823]
["bitfinex","BTCUSD",1750946684724,0.06709972,107030.0,107020.0,1.01317823]
["bitfinex","BTCUSD",1750946684941,0.00539972,107030.0,107020.0,1.51320706]
["bitfinex","BTCUSD",1750946685155,0.00539972,107030.0,107020.0,1.76748706]
["bitfinex","BTCUSD",1750946685375,0.00539972,107030.0,107020.0,2.41673306]
["bitfinex","BTCUSD",1750946685614,0.0002,107040.0,107030.0,3.04256063]
["bitfinex","BTCUSD",1750946685826,0.002,107070.0,107060.0,0.56937258]
["bitfinex","BTCUSD",1750946686037,0.0333,107070.0,107060.0,1.36248149]
["bitfinex","BTCUSD",1750946686270,0.00208644,107070.0,107060.0,1.36248149]
["bitfinex","BTCUSD",1750946686488,0.00208644,107070.0,107060.0,2.37175249]
["bitfinex","BTCUSD",1750946687148,0.00208644,107070.0,107060.0,2.43125249]
["bitfinex","BTCUSD",1750946687364,0.00208644,107070.0,107060.0,2.46864732]
["bitfinex","BTCUSD",1750946687602,0.00208644,107070.0,107060.0,2.43984732]
["bitfinex","BTCUSD",1750946687824,0.00208644,107070.0,107060.0,2.46786132]
["bitfinex","BTCUSD",1750946688033,0.00508644,107070.0,107060.0,2.46886132]
["bitfinex","BTCUSD",1750946688506,0.00508644,107070.0,107060.0,1.73781249]
["bitfinex","BTCUSD",1750946688719,0.00508644,107070.0,107060.0,1.35304749]
["bitfinex","BTCUSD",1750946689128,0.00508644,107070.0,107060.0,1.12488749]
["bitfinex","BTCUSD",1750946689333,0.00508644,107070.0,107060.0,1.42488749]
["bitfinex","BTCUSD",1750946689540,0.00508644,107070.0,107060.0,2.35568632]
["bitfinex","BTCUSD",1750946690187,0.00508644,107070.0,107060.0,2.38688632]
["bitfinex","BTCUSD",1750946690825,0.0004,107080.0,107070.0,2.3161845]
["bitfinex","BTCUSD",1750946691024,0.0004,107080.0,107070.0,2.56654458]
["bitfinex","BTCUSD",1750946691232,0.0004,107080.0,107070.0,2.58108543]
["bitfinex","BTCUSD",1750946691463,0.0004,107080.0,107070.0,2.78108543]
["bitfinex","BTCUSD",1750946692099,0.0014,107080.0,107070.0,2.78108543]
["bitfinex","BTCUSD",1750946692527,0.0004,107080.0,107070.0,2.78108543]
["bitfinex","BTCUSD",1750946693514,0.0004,107080.0,107070.0,2.32052243]
["bitfinex","BTCUSD",1750946693728,0.0004,107080.0,107070.0,2.27052243]
["bitfinex","BTCUSD",1750946693933,0.0024,107080.0,107070.0,2.27052243]
["bitfinex","BTCUSD",1750946697012,0.0024,107080.0,107070.0,0.8762536]
["bitfinex","BTCUSD",1750946697219,0.0024,107080.0,107070.0,1.0762936]
["bitfinex","BTCUSD",1750946697432,0.0676,107080.0,107070.0,1.0762936]
["bitfinex","BTCUSD",1750946698046,0.0676,107080.0,107070.0,1.57632243]
["bitfinex","BTCUSD",1750946698678,0.0676,107080.0,107070.0,1.37628243]
["bitfinex","BTCUSD",1750946698958,0.0676,107080.0,107070.0,1.57632243]
["bitfinex","BTCUSD",1750946699348,0.0676,107080.0,107070.0,1.37632243]
["bitfinex","BTCUSD",1750946700011,0.07789358,107080.0,107070.0,0.09276008]
["bitfinex","BTCUSD",1750946700229,0.07429358,107070.0,107060.0,0.0710153]
["bitfinex","BTCUSD",1750946700455,0.14843974,107070.0,107060.0,0.32125538]
["bitfinex","BTCUSD",1750946700677,0.14843974,107070.0,107060.0,0.12125538]
["bitfinex","BTCUSD",1750946700939,0.58446857,107070.0,107050.0,0.2]
["bitfinex","BTCUSD",1750946701162,0.0652,107060.0,107050.0,0.29284652]
["bitfinex","BTCUSD",1750946701404,0.07549358,107060.0,107050.0,0.29284652]
["bitfinex","BTCUSD",1750946701625,0.57552241,107060.0,107050.0,8.644e-05]
["bitfinex","BTCUSD",1750946702283,0.59420221,107060.0,107050.0,8.644e-05]
["bitfinex","BTCUSD",1750946702489,0.58686218,107060.0,107050.0,8.644e-05]
["bitfinex","BTCUSD",1750946702699,0.58486235,107060.0,107050.0,8.644e-05]
["bitfinex","BTCUSD",1750946702903,0.57552241,107060.0,107050.0,8.644e-05]
["bitfinex","BTCUSD",1750946703107,0.58486226,107060.0,107050.0,8.644e-05]
["bitfinex","BTCUSD",1750946703317,0.57552241,107060.0,107050.0,8.644e-05]
["bitfinex","BTCUSD",1750946703537,0.78101351,107060.0,107050.0,8.644e-05]
["bitfinex","BTCUSD",1750946703742,0.58516305,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750946703958,0.79067361,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750946704175,0.60384494,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750946704391,0.59450386,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750946704619,0.60384477,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750946704839,0.59450378,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750946705024,0.57982241,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750946705721,0.59850421,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750946705968,0.07439358,107030.0,107020.0,0.19822395]
["bitfinex","BTCUSD",1750946706195,0.07439358,107030.0,107020.0,0.21691107]
["bitfinex","BTCUSD",1750946706416,0.07439358,107030.0,107020.0,0.21691125]
["bitfinex","BTCUSD",1750946706658,0.07439358,107030.0,107020.0,0.19822395]
["bitfinex","BTCUSD",1750946706887,0.07439358,107030.0,107020.0,0.21691151]
["bitfinex","BTCUSD",1750946707108,0.07639358,107030.0,107020.0,0.26414768]
["bitfinex","BTCUSD",1750946707388,0.07739358,107030.0,107020.0,0.26414777]
["bitfinex","BTCUSD",1750946707620,0.07739358,107030.0,107020.0,0.25480425]
["bitfinex","BTCUSD",1750946707824,0.07739358,107030.0,107020.0,0.26414724]
["bitfinex","BTCUSD",1750946708030,0.07739358,107030.0,107020.0,0.25480381]
["bitfinex","BTCUSD",1750946708242,0.07739358,107030.0,107020.0,0.23611668]
["bitfinex","BTCUSD",1750946708449,0.07739358,107030.0,107020.0,0.2454602]
["bitfinex","BTCUSD",1750946708803,0.07739358,107030.0,107020.0,0.23611668]
["bitfinex","BTCUSD",1750946709027,0.07739358,107030.0,107020.0,0.24546029]
["bitfinex","BTCUSD",1750946709239,0.07739358,107030.0,107020.0,0.23559811]
["bitfinex","BTCUSD",1750946711091,0.07739358,107030.0,107020.0,0.51433648]
["bitfinex","BTCUSD",1750946711290,0.07739358,107030.0,107020.0,0.52887733]
["bitfinex","BTCUSD",1750946712511,0.0671,107030.0,107020.0,0.86887733]
["bitfinex","BTCUSD",1750946712722,0.01329358,107030.0,107020.0,0.86887733]
["bitfinex","BTCUSD",1750946712925,0.01329358,107030.0,107020.0,1.36890616]
["bitfinex","BTCUSD",1750946713340,0.01329358,107030.0,107020.0,0.86887733]
["bitfinex","BTCUSD",1750946716505,0.07559358,107030.0,107020.0,0.86887733]
["bitfinex","BTCUSD",1750946716930,0.07559358,107030.0,107020.0,0.71135733]
["bitfinex","BTCUSD",1750946717134,0.07559358,107030.0,107020.0,0.55685648]
["bitfinex","BTCUSD",1750946720015,0.07559358,107030.0,107020.0,0.39307811]
["bitfinex","BTCUSD",1750946721316,0.07559358,107030.0,107020.0,0.38373468]
["bitfinex","BTCUSD",1750946721520,0.07559358,107030.0,107020.0,0.39307811]
["bitfinex","BTCUSD",1750946722370,0.07559358,107030.0,107020.0,0.21691116]
["bitfinex","BTCUSD",1750946722585,0.07559358,107030.0,107020.0,0.38373459]
["bitfinex","BTCUSD",1750946723002,0.57562241,107030.0,107020.0,0.18888095]
["bitfinex","BTCUSD",1750946723407,0.57562241,107030.0,107020.0,0.20756878]
["bitfinex","BTCUSD",1750946724252,0.57562241,107030.0,107020.0,0.22625625]
["bitfinex","BTCUSD",1750946724460,0.07559358,107030.0,107020.0,0.22625625]
["bitfinex","BTCUSD",1750946724676,0.07559358,107030.0,107020.0,0.21691256]
["bitfinex","BTCUSD",1750946725104,0.07559358,107030.0,107020.0,0.22625625]
["bitfinex","BTCUSD",1750946725311,0.07559358,107030.0,107020.0,0.21691256]
["bitfinex","BTCUSD",1750946725747,0.07559358,107030.0,107020.0,0.20756878]
["bitfinex","BTCUSD",1750946725964,0.07559358,107030.0,107020.0,0.19822491]
["bitfinex","BTCUSD",1750946726435,0.07559358,107030.0,107020.0,0.20756878]
["bitfinex","BTCUSD",1750946726655,0.07559358,107030.0,107020.0,0.21691247]
["bitfinex","BTCUSD",1750946726875,0.07559358,107030.0,107020.0,0.20756878]
["bitfinex","BTCUSD",1750946727091,0.07559358,107030.0,107020.0,0.19822491]
["bitfinex","BTCUSD",1750946727512,0.07559358,107030.0,107020.0,0.20756878]
["bitfinex","BTCUSD",1750946728147,0.07559358,107030.0,107020.0,0.21691256]
["bitfinex","BTCUSD",1750946728574,0.07559358,107030.0,107020.0,0.22625625]
["bitfinex","BTCUSD",1750946729240,0.07559358,107030.0,107020.0,0.22625617]
["bitfinex","BTCUSD",1750946730169,0.07559358,107030.0,107020.0,0.23559969]
["bitfinex","BTCUSD",1750946730607,0.07559358,107030.0,107020.0,0.22625573]
["bitfinex","BTCUSD",1750946731296,0.07559358,107030.0,107020.0,0.01134404]
["bitfinex","BTCUSD",1750946731524,0.57562241,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750946731756,0.56562241,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750946732006,0.57496488,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750946732249,0.56562241,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750946733831,0.83450787,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750946734089,1.17450787,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750946734313,1.18385095,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750946734539,1.38005744,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750946734974,1.37944756,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750946736127,1.1832409,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750946736340,1.18328064,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750946736568,1.19262302,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750946736800,0.50808634,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750946737015,0.90862241,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750946737524,0.90862241,107030.0,107020.0,0.01134404]
["bitfinex","BTCUSD",1750946737741,0.90862241,107030.0,107020.0,0.20756895]
["bitfinex","BTCUSD",1750946737950,0.06859358,107030.0,107020.0,0.21691282]
["bitfinex","BTCUSD",1750946738162,0.06859358,107030.0,107020.0,0.23560012]
["bitfinex","BTCUSD",1750946738373,0.06859358,107030.0,107020.0,0.18888095]
["bitfinex","BTCUSD",1750946738590,0.56862241,107030.0,107020.0,0.19822482]
["bitfinex","BTCUSD",1750946739020,0.56862241,107030.0,107020.0,0.20756878]
["bitfinex","BTCUSD",1750946739228,0.56862241,107030.0,107020.0,0.19822491]
["bitfinex","BTCUSD",1750946739439,0.56862241,107030.0,107020.0,0.20756878]
["bitfinex","BTCUSD",1750946739655,0.56862241,107030.0,107020.0,0.22625617]
["bitfinex","BTCUSD",1750946739871,0.56862241,107030.0,107020.0,0.19822491]
["bitfinex","BTCUSD",1750946740061,0.56862241,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750946743708,0.56862241,107030.0,107020.0,0.19822499]
["bitfinex","BTCUSD",1750946743883,0.06859358,107030.0,107020.0,0.22625616]
["bitfinex","BTCUSD",1750946744091,0.22603358,107030.0,107020.0,0.23559959]
["bitfinex","BTCUSD",1750946744342,0.22603358,107030.0,107020.0,0.22625616]
["bitfinex","BTCUSD",1750946744647,0.72606241,107030.0,107020.0,0.23559959]
["bitfinex","BTCUSD",1750946744853,0.22603358,107030.0,107020.0,0.23559959]
["bitfinex","BTCUSD",1750946745063,0.22603358,107030.0,107020.0,0.22625616]
["bitfinex","BTCUSD",1750946745201,0.22603358,107030.0,107020.0,0.23559959]
["bitfinex","BTCUSD",1750946745468,0.22603358,107030.0,107020.0,0.20756895]
["bitfinex","BTCUSD",1750946745805,0.73478843,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750946746008,0.72606241,107030.0,107020.0,0.19822491]
["bitfinex","BTCUSD",1750946746407,0.72606241,107030.0,107020.0,0.20756878]
["bitfinex","BTCUSD",1750946746547,0.72606241,107030.0,107020.0,0.22625608]
["bitfinex","BTCUSD",1750946746756,0.72606241,107030.0,107020.0,0.21691256]
["bitfinex","BTCUSD",1750946746957,0.72606241,107030.0,107020.0,0.22625625]
["bitfinex","BTCUSD",1750946747356,0.72606241,107030.0,107020.0,0.21691256]
["bitfinex","BTCUSD",1750946747572,0.72606241,107030.0,107020.0,0.01134404]
["bitfinex","BTCUSD",1750946747789,0.72606241,107030.0,107020.0,0.21691212]
["bitfinex","BTCUSD",1750946748005,0.72606241,107030.0,107020.0,0.2075686]
["bitfinex","BTCUSD",1750946748231,0.06859358,107030.0,107020.0,0.21691203]
["bitfinex","BTCUSD",1750946748703,0.01329358,107030.0,107020.0,0.21691203]
["bitfinex","BTCUSD",1750946750614,0.01329358,107030.0,107020.0,0.46711211]
["bitfinex","BTCUSD",1750946752517,0.07529358,107030.0,107020.0,0.30032868]
["bitfinex","BTCUSD",1750946752722,0.57532241,107030.0,107020.0,0.22625564]
["bitfinex","BTCUSD",1750946753054,0.07529358,107030.0,107020.0,0.22625564]
["bitfinex","BTCUSD",1750946753454,0.07529358,107030.0,107020.0,0.19822491]
["bitfinex","BTCUSD",1750946753655,0.07529358,107030.0,107020.0,0.2075686]
["bitfinex","BTCUSD",1750946753876,0.57532241,107030.0,107020.0,0.21691203]
["bitfinex","BTCUSD",1750946754886,0.07529358,107030.0,107020.0,0.21691203]
["bitfinex","BTCUSD",1750946755904,0.07529358,107030.0,107020.0,0.21691221]
["bitfinex","BTCUSD",1750946756348,0.07529358,107030.0,107020.0,0.22625573]
["bitfinex","BTCUSD",1750946756526,0.07529358,107030.0,107020.0,0.21691221]
["bitfinex","BTCUSD",1750946756756,0.07529358,107030.0,107020.0,0.2075686]
["bitfinex","BTCUSD",1750946756925,0.07529358,107030.0,107020.0,0.21691221]
["bitfinex","BTCUSD",1750946757124,0.07529358,107030.0,107020.0,0.22625573]
["bitfinex","BTCUSD",1750946757578,0.57532241,107030.0,107020.0,0.22625573]
["bitfinex","BTCUSD",1750946757780,0.57532241,107030.0,107020.0,0.19822491]
["bitfinex","BTCUSD",1750946758006,0.57532241,107030.0,107020.0,0.2075686]
["bitfinex","BTCUSD",1750946758219,0.57532241,107030.0,107020.0,0.21691221]
["bitfinex","BTCUSD",1750946758424,0.07529358,107030.0,107020.0,0.21691221]
["bitfinex","BTCUSD",1750946759258,0.07529358,107030.0,107020.0,0.20756869]
["bitfinex","BTCUSD",1750946759457,0.57532241,107030.0,107020.0,0.21691238]
["bitfinex","BTCUSD",1750946760366,0.73276241,107030.0,107020.0,0.20756895]
["bitfinex","BTCUSD",1750946760618,0.73276241,107030.0,107020.0,0.23560012]
["bitfinex","BTCUSD",1750946760837,0.57532241,107030.0,107020.0,0.23559951]
["bitfinex","BTCUSD",1750946761066,0.065,107030.0,107020.0,0.23559951]
["bitfinex","BTCUSD",1750946761291,0.003,107030.0,107020.0,0.48579959]
["bitfinex","BTCUSD",1750946761539,0.01329358,107030.0,107020.0,1.21336927]
["bitfinex","BTCUSD",1750946761780,0.01329358,107030.0,107020.0,1.55336927]
["bitfinex","BTCUSD",1750946762007,0.003,107030.0,107020.0,1.55336927]
["bitfinex","BTCUSD",1750946762725,0.001,107030.0,107020.0,1.55336927]
["bitfinex","BTCUSD",1750946762964,0.001,107030.0,107020.0,1.55536927]
["bitfinex","BTCUSD",1750946763192,0.001,107030.0,107020.0,2.70597127]
["bitfinex","BTCUSD",1750946763409,0.001,107030.0,107020.0,1.05534044]
["bitfinex","BTCUSD",1750946763643,0.01029358,107040.0,107030.0,0.6007328]
["bitfinex","BTCUSD",1750946763859,0.01029358,107040.0,107030.0,0.69349288]
["bitfinex","BTCUSD",1750946765166,0.01029358,107040.0,107030.0,0.84949203]
["bitfinex","BTCUSD",1750946765581,0.01029358,107040.0,107030.0,0.86403288]
["bitfinex","BTCUSD",1750946766007,0.01029358,107040.0,107030.0,0.89673288]
["bitfinex","BTCUSD",1750946766440,0.01029358,107040.0,107030.0,0.92823288]
["bitfinex","BTCUSD",1750946767713,0.01029358,107040.0,107030.0,0.72839288]
["bitfinex","BTCUSD",1750946767930,0.01029358,107040.0,107030.0,0.86403288]
["bitfinex","BTCUSD",1750946769191,0.01029358,107040.0,107030.0,0.89573288]
["bitfinex","BTCUSD",1750946769805,0.01029358,107040.0,107030.0,0.92813288]
["bitfinex","BTCUSD",1750946770033,0.01029358,107060.0,107050.0,0.20549449]
["bitfinex","BTCUSD",1750946770265,0.0654,107070.0,107060.0,0.21483173]
["bitfinex","BTCUSD",1750946770266,0.03463866,107070.0,107060.0,0.21483173]
["bitfinex","BTCUSD",1750946770514,0.01243224,107070.0,107060.0,0.35003181]
["bitfinex","BTCUSD",1750946770996,0.01243224,107070.0,107060.0,0.3588265]
["bitfinex","BTCUSD",1750946771635,0.01243224,107070.0,107060.0,0.37336735]
["bitfinex","BTCUSD",1750946771856,0.01243224,107070.0,107060.0,1.39499618]
["bitfinex","BTCUSD",1750946772117,0.01243224,107070.0,107060.0,1.42769618]
["bitfinex","BTCUSD",1750946773442,0.01643224,107070.0,107060.0,1.42769618]
["bitfinex","BTCUSD",1750946773650,0.01243224,107070.0,107060.0,1.42769618]
["bitfinex","BTCUSD",1750946773860,0.01243224,107070.0,107060.0,0.92766735]
["bitfinex","BTCUSD",1750946774085,0.01243224,107070.0,107060.0,0.92966735]
["bitfinex","BTCUSD",1750946774286,0.00213866,107070.0,107060.0,1.42969618]
["bitfinex","BTCUSD",1750946774507,0.00213866,107070.0,107060.0,2.7099948]
["bitfinex","BTCUSD",1750946775154,0.00213866,107070.0,107060.0,2.9340748]
["bitfinex","BTCUSD",1750946775378,0.00213866,107070.0,107060.0,2.9378098]
["bitfinex","BTCUSD",1750946775590,0.00213866,107070.0,107060.0,1.6851068]
["bitfinex","BTCUSD",1750946776052,0.00213866,107070.0,107060.0,5.8550728]
["bitfinex","BTCUSD",1750946776883,0.00213866,107070.0,107060.0,5.8737628]
["bitfinex","BTCUSD",1750946777127,0.00213866,107070.0,107060.0,5.35504397]
["bitfinex","BTCUSD",1750946777379,0.00213866,107070.0,107060.0,5.8550728]
["bitfinex","BTCUSD",1750946777837,0.0004,107080.0,107070.0,3.32829952]
["bitfinex","BTCUSD",1750946778062,0.0004,107080.0,107070.0,4.12048243]
["bitfinex","BTCUSD",1750946778314,0.0004,107080.0,107070.0,4.03742143]
["bitfinex","BTCUSD",1750946779020,0.0004,107080.0,107070.0,1.97019543]
["bitfinex","BTCUSD",1750946779248,0.00106887,107090.0,107080.0,4.92456647]
["bitfinex","BTCUSD",1750946779494,0.00106887,107090.0,107080.0,5.17993838]
["bitfinex","BTCUSD",1750946779715,0.00106887,107090.0,107080.0,4.93805938]
["bitfinex","BTCUSD",1750946779926,0.00106887,107090.0,107080.0,4.80691438]
["bitfinex","BTCUSD",1750946780154,0.00106887,107090.0,107080.0,1.82543438]
["bitfinex","BTCUSD",1750946781264,0.00106887,107090.0,107080.0,1.82743438]
["bitfinex","BTCUSD",1750946783322,0.00106887,107090.0,107080.0,1.46612138]
["bitfinex","BTCUSD",1750946783537,0.00106887,107090.0,107080.0,1.66584138]
["bitfinex","BTCUSD",1750946783749,0.07556245,107090.0,107080.0,0.5112717]
["bitfinex","BTCUSD",1750946783970,0.07556245,107090.0,107080.0,1.01130053]
["bitfinex","BTCUSD",1750946784188,0.07556245,107090.0,107080.0,1.02584138]
["bitfinex","BTCUSD",1750946784684,0.01136245,107090.0,107080.0,1.36584138]
["bitfinex","BTCUSD",1750946784907,0.00106887,107090.0,107080.0,1.36584138]
["bitfinex","BTCUSD",1750946785118,0.00106887,107090.0,107080.0,1.39584138]
["bitfinex","BTCUSD",1750946785966,0.00106887,107090.0,107080.0,1.36584138]
["bitfinex","BTCUSD",1750946787026,0.00106887,107090.0,107080.0,1.38453138]
["bitfinex","BTCUSD",1750946787242,0.00106887,107090.0,107080.0,1.41543138]
["bitfinex","BTCUSD",1750946787880,0.00106887,107090.0,107080.0,2.30849338]
["bitfinex","BTCUSD",1750946788087,0.00106887,107090.0,107080.0,2.49169338]
["bitfinex","BTCUSD",1750946788294,0.00106887,107090.0,107080.0,1.59863138]
["bitfinex","BTCUSD",1750946788511,0.00106887,107090.0,107080.0,3.11101638]
["bitfinex","BTCUSD",1750946789589,0.00106887,107090.0,107080.0,2.59251738]
["bitfinex","BTCUSD",1750946789826,0.00106887,107090.0,107080.0,1.51282138]
["bitfinex","BTCUSD",1750946790058,0.00106887,107090.0,107080.0,1.68445138]
["bitfinex","BTCUSD",1750946790941,0.06496245,107100.0,107090.0,0.51477156]
["bitfinex","BTCUSD",1750946791170,0.03256245,107100.0,107090.0,1.26484047]
["bitfinex","BTCUSD",1750946791402,0.06456245,107100.0,107090.0,0.96484047]
["bitfinex","BTCUSD",1750946791627,0.06456245,107100.0,107090.0,0.97938132]
["bitfinex","BTCUSD",1750946792882,0.06456245,107100.0,107090.0,0.52171249]
["bitfinex","BTCUSD",1750946793124,0.06456245,107100.0,107090.0,0.64853164]
["bitfinex","BTCUSD",1750946793340,0.06456245,107100.0,107090.0,0.84817164]
["bitfinex","BTCUSD",1750946794662,0.06456245,107100.0,107090.0,0.64853164]
["bitfinex","BTCUSD",1750946794910,0.06456245,107100.0,107090.0,0.84817164]
["bitfinex","BTCUSD",1750946795597,0.05756245,107100.0,107090.0,0.84817164]
["bitfinex","BTCUSD",1750946796011,0.05756245,107100.0,107090.0,0.64853164]
["bitfinex","BTCUSD",1750946796220,0.05756245,107100.0,107090.0,1.36274132]
["bitfinex","BTCUSD",1750946797064,0.05756245,107100.0,107090.0,0.84817164]
["bitfinex","BTCUSD",1750946797282,0.05756245,107100.0,107090.0,0.21577156]
["bitfinex","BTCUSD",1750946797963,0.05802482,107100.0,107090.0,0.21577156]
["bitfinex","BTCUSD",1750946798374,0.04802482,107100.0,107090.0,0.21577156]
["bitfinex","BTCUSD",1750946799873,0.04802482,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1750946800336,0.04902482,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1750946800993,0.05002482,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1750946806065,0.5024912,107100.0,107070.0,0.2148121]
["bitfinex","BTCUSD",1750946806269,0.064,107080.0,107070.0,0.32625041]
["bitfinex","BTCUSD",1750946807063,0.50002883,107090.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1750946807255,0.063,107080.0,107070.0,0.19613327]
["bitfinex","BTCUSD",1750946807470,0.063,107080.0,107070.0,0.19713327]
["bitfinex","BTCUSD",1750946807669,0.063,107080.0,107070.0,0.20747277]
["bitfinex","BTCUSD",1750946807874,0.56302883,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1750946808317,0.56302883,107080.0,107060.0,0.25376791]
["bitfinex","BTCUSD",1750946808318,0.0637,107070.0,107060.0,0.25376791]
["bitfinex","BTCUSD",1750946808517,0.0637,107070.0,107060.0,0.33718796]
["bitfinex","BTCUSD",1750946808667,0.0637,107070.0,107060.0,0.25376808]
["bitfinex","BTCUSD",1750946809068,0.0637,107070.0,107060.0,0.26310802]
["bitfinex","BTCUSD",1750946809722,0.0637,107070.0,107060.0,0.26310759]
["bitfinex","BTCUSD",1750946809919,0.0637,107070.0,107060.0,0.22617212]
["bitfinex","BTCUSD",1750946810094,0.0637,107070.0,107060.0,0.23551206]
["bitfinex","BTCUSD",1750946810959,0.0647,107070.0,107060.0,0.23551206]
["bitfinex","BTCUSD",1750946811281,0.0647,107070.0,107060.0,0.20749206]
["bitfinex","BTCUSD",1750946811506,0.0647,107070.0,107060.0,0.22617229]
["bitfinex","BTCUSD",1750946811723,0.0647,107070.0,107060.0,0.23551223]
["bitfinex","BTCUSD",1750946811979,0.0647,107070.0,107060.0,0.22617229]
["bitfinex","BTCUSD",1750946812199,0.0647,107070.0,107060.0,0.23551223]
["bitfinex","BTCUSD",1750946813048,0.0647,107070.0,107060.0,0.26416193]
["bitfinex","BTCUSD",1750946813724,0.0647,107070.0,107060.0,0.24548205]
["bitfinex","BTCUSD",1750946813900,0.0647,107070.0,107060.0,0.0306497]
["bitfinex","BTCUSD",1750946814104,0.0647,107070.0,107060.0,0.19815159]
["bitfinex","BTCUSD",1750946814317,0.0647,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750946814530,0.0647,107070.0,107060.0,0.01134055]
["bitfinex","BTCUSD",1750946814729,0.0647,107070.0,107060.0,0.22617238]
["bitfinex","BTCUSD",1750946815358,0.0647,107070.0,107060.0,0.2355125]
["bitfinex","BTCUSD",1750946815566,0.0647,107070.0,107060.0,0.23551189]
["bitfinex","BTCUSD",1750946815979,0.0647,107070.0,107060.0,0.216832]
["bitfinex","BTCUSD",1750946816190,0.0647,107070.0,107060.0,0.22617212]
["bitfinex","BTCUSD",1750946816845,0.0647,107070.0,107060.0,0.2074918]
["bitfinex","BTCUSD",1750946817070,0.0647,107070.0,107060.0,0.216832]
["bitfinex","BTCUSD",1750946817480,0.0647,107070.0,107060.0,0.22617194]
["bitfinex","BTCUSD",1750946817890,0.0647,107070.0,107060.0,0.216832]
["bitfinex","BTCUSD",1750946818142,0.0647,107070.0,107060.0,0.19815168]
["bitfinex","BTCUSD",1750946818367,0.0647,107070.0,107060.0,0.20749214]
["bitfinex","BTCUSD",1750946818582,0.56472883,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750946819018,1.09031312,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750946819231,1.10899204,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750946819657,1.29578572,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750946819860,1.13702395,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750946820286,1.13602395,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750946820938,1.40513958,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750946821143,0.56352883,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750946821384,0.73018947,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750946821655,0.72084883,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750946822461,0.72084883,107050.0,107040.0,0.00213866]
["bitfinex","BTCUSD",1750946823298,1.16494972,107050.0,107040.0,0.00213866]
["bitfinex","BTCUSD",1750946823522,1.9410281,107050.0,107040.0,0.00213866]
["bitfinex","BTCUSD",1750946823733,1.99486856,107050.0,107040.0,0.00213866]
["bitfinex","BTCUSD",1750946823953,0.59553028,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946824211,1.21941919,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946824795,0.71939036,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946825019,1.03257316,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946825663,1.03257272,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946825875,1.22876105,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946826796,1.26176105,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946827223,0.56554389,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946827436,1.26176105,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946828059,1.26676105,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946828710,1.02057272,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946828912,0.31922008,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946829131,0.22946,107040.0,107030.0,0.18726349]
["bitfinex","BTCUSD",1750946829331,0.72948883,107040.0,107030.0,0.18726349]
["bitfinex","BTCUSD",1750946829733,0.22946,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946829940,0.72948883,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946830901,0.57212883,107040.0,107030.0,0.19660657]
["bitfinex","BTCUSD",1750946831104,0.73020883,107040.0,107030.0,0.20594957]
["bitfinex","BTCUSD",1750946831326,0.73020883,107040.0,107030.0,0.19660657]
["bitfinex","BTCUSD",1750946832021,0.73020883,107040.0,107030.0,0.18726349]
["bitfinex","BTCUSD",1750946832157,0.73020883,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946833335,0.73020883,107040.0,107030.0,0.19660649]
["bitfinex","BTCUSD",1750946833488,0.73020883,107040.0,107030.0,0.18726349]
["bitfinex","BTCUSD",1750946833692,0.0721,107040.0,107030.0,0.21529195]
["bitfinex","BTCUSD",1750946833925,0.008,107040.0,107030.0,0.21529195]
["bitfinex","BTCUSD",1750946834995,0.54082883,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946835198,0.57272883,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946835402,0.66548891,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946837450,1.2703607,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946837663,1.08351467,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946837863,1.13565959,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946837998,1.1450018,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946838411,1.33184783,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946839052,1.1450018,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946839257,1.32250614,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946839804,1.31316419,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946840900,0.81313536,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946841106,1.13565966,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946841321,1.09500109,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946841965,1.10434321,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946842174,1.10434391,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946842379,1.28184817,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946842602,1.08565993,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946842838,1.07631781,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946843460,0.51520508,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946843675,0.348,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946843886,0.5062,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946844836,0.008,107040.0,107030.0,0.18726349]
["bitfinex","BTCUSD",1750946845039,0.16616,107040.0,107030.0,0.18726349]
["bitfinex","BTCUSD",1750946845286,0.16616,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946845438,0.50802883,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946845655,0.72968883,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946846075,0.69718883,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946846962,0.19716,107040.0,107030.0,0.19660666]
["bitfinex","BTCUSD",1750946847147,0.16616,107040.0,107030.0,0.21529257]
["bitfinex","BTCUSD",1750946847347,0.008,107040.0,107030.0,0.20594966]
["bitfinex","BTCUSD",1750946847622,0.66622883,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946847822,0.69702883,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946847999,0.69702883,107040.0,107030.0,0.20594966]
["bitfinex","BTCUSD",1750946848341,0.69702883,107040.0,107030.0,0.20594974]
["bitfinex","BTCUSD",1750946848552,0.197,107040.0,107030.0,0.00974317]
["bitfinex","BTCUSD",1750946848756,0.197,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946848979,0.72762883,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946850253,0.73697043,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946850468,0.83907237,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946850706,0.82973051,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946850918,1.47736264,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946851129,1.50867918,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946851362,1.55867918,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946851571,1.4659191,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946851782,1.5088791,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946852010,1.32203307,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946852223,1.2126506,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946852645,0.50216008,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946852874,0.66036008,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946853379,0.66032008,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946854783,1.16034891,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946856410,0.56752,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946856644,0.008,107040.0,107030.0,0.20594957]
["bitfinex","BTCUSD",1750946856870,0.16604,107040.0,107030.0,0.22463495]
["bitfinex","BTCUSD",1750946857121,0.16604,107040.0,107030.0,0.28773495]
["bitfinex","BTCUSD",1750946857365,0.008,107040.0,107030.0,0.28773495]
["bitfinex","BTCUSD",1750946857885,0.008,107040.0,107030.0,0.38049503]
["bitfinex","BTCUSD",1750946858532,0.005,107040.0,107030.0,0.38049503]
["bitfinex","BTCUSD",1750946858756,0.005,107040.0,107030.0,0.39503588]
["bitfinex","BTCUSD",1750946858999,4.621e-05,107050.0,107040.0,0.27637188]
["bitfinex","BTCUSD",1750946859192,4.621e-05,107050.0,107040.0,0.36913196]
["bitfinex","BTCUSD",1750946860322,0.53207504,107050.0,107030.0,0.00974317]
["bitfinex","BTCUSD",1750946860551,0.19,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946860789,0.69002883,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946861032,0.72022883,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946861196,0.72022883,107040.0,107030.0,0.19660666]
["bitfinex","BTCUSD",1750946861423,0.158,107040.0,107030.0,0.19660666]
["bitfinex","BTCUSD",1750946861644,0.158,107040.0,107030.0,0.20594957]
["bitfinex","BTCUSD",1750946861854,0.158,107040.0,107030.0,0.19660666]
["bitfinex","BTCUSD",1750946862051,0.159,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946862361,0.1901,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946862844,0.72182883,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946864733,0.2218,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946869530,0.1901,107040.0,107030.0,0.18726349]
["bitfinex","BTCUSD",1750946869807,0.001,107040.0,107030.0,0.21529195]
["bitfinex","BTCUSD",1750946870044,0.001,107040.0,107030.0,0.27749195]
["bitfinex","BTCUSD",1750946870262,0.001,107040.0,107030.0,0.37025203]
["bitfinex","BTCUSD",1750946871116,0.001,107040.0,107030.0,0.33975203]
["bitfinex","BTCUSD",1750946871951,0.001,107040.0,107030.0,0.30805203]
["bitfinex","BTCUSD",1750946873888,0.001,107040.0,107030.0,0.20594939]
["bitfinex","BTCUSD",1750946874035,0.001,107040.0,107030.0,0.21529213]
["bitfinex","BTCUSD",1750946874255,0.001,107040.0,107030.0,0.21529221]
["bitfinex","BTCUSD",1750946874882,0.001,107040.0,107030.0,0.20594948]
["bitfinex","BTCUSD",1750946875090,0.001,107040.0,107030.0,0.19660657]
["bitfinex","BTCUSD",1750946875468,0.001,107040.0,107030.0,0.19660666]
["bitfinex","BTCUSD",1750946875698,0.001,107040.0,107030.0,0.20594974]
["bitfinex","BTCUSD",1750946875939,0.79648132,107050.0,107030.0,0.21529265]
["bitfinex","BTCUSD",1750946876242,0.79648132,107050.0,107030.0,0.22463547]
["bitfinex","BTCUSD",1750946876555,0.79648132,107050.0,107030.0,0.22463495]
["bitfinex","BTCUSD",1750946876972,0.29708616,107050.0,107030.0,0.22463495]
["bitfinex","BTCUSD",1750946877839,0.29708616,107050.0,107030.0,0.20594948]
["bitfinex","BTCUSD",1750946878898,0.29708616,107050.0,107030.0,0.20594957]
["bitfinex","BTCUSD",1750946879082,0.79711499,107050.0,107030.0,0.21529248]
["bitfinex","BTCUSD",1750946879311,0.79711499,107050.0,107030.0,0.2246353]
["bitfinex","BTCUSD",1750946879517,0.79711499,107050.0,107030.0,0.23397803]
["bitfinex","BTCUSD",1750946879722,0.79911499,107050.0,107030.0,0.22463495]
["bitfinex","BTCUSD",1750946879928,0.29908616,107050.0,107030.0,0.21529222]
["bitfinex","BTCUSD",1750946880139,0.29908616,107050.0,107030.0,0.18725967]
["bitfinex","BTCUSD",1750946880357,0.56222883,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946881017,0.0622,107040.0,107030.0,0.19660649]
["bitfinex","BTCUSD",1750946881247,0.53104,107050.0,107040.0,0.19618824]
["bitfinex","BTCUSD",1750946881462,0.3736,107050.0,107030.0,0.21529161]
["bitfinex","BTCUSD",1750946881709,0.53104,107050.0,107030.0,0.22463399]
["bitfinex","BTCUSD",1750946881955,0.53304,107050.0,107030.0,0.22463399]
["bitfinex","BTCUSD",1750946882187,0.52904,107050.0,107040.0,0.19618824]
["bitfinex","BTCUSD",1750946882406,0.49744,107050.0,107030.0,0.21529108]
["bitfinex","BTCUSD",1750946882634,0.50144,107050.0,107040.0,0.19618824]
["bitfinex","BTCUSD",1750946882865,0.004,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1750946883106,0.004,107050.0,107040.0,0.87176079]
["bitfinex","BTCUSD",1750946883334,0.006,107050.0,107040.0,1.02920079]
["bitfinex","BTCUSD",1750946883809,0.004,107050.0,107040.0,1.19374164]
["bitfinex","BTCUSD",1750946884491,0.004,107050.0,107040.0,1.53374164]
["bitfinex","BTCUSD",1750946885224,0.002,107070.0,107060.0,0.27823173]
["bitfinex","BTCUSD",1750946885441,0.00204623,107070.0,107060.0,0.37099181]
["bitfinex","BTCUSD",1750946885650,0.00204623,107070.0,107060.0,0.52843181]
["bitfinex","BTCUSD",1750946886587,0.00204623,107070.0,107060.0,0.30759181]
["bitfinex","BTCUSD",1750946886814,0.00404623,107070.0,107060.0,0.46503181]
["bitfinex","BTCUSD",1750946887258,0.00604623,107070.0,107060.0,0.46503181]
["bitfinex","BTCUSD",1750946887955,0.00604623,107070.0,107060.0,0.30759181]
["bitfinex","BTCUSD",1750946888413,0.06664623,107070.0,107060.0,0.19615159]
["bitfinex","BTCUSD",1750946888639,0.06664623,107070.0,107060.0,0.20549188]
["bitfinex","BTCUSD",1750946888862,0.06664623,107070.0,107060.0,0.19615159]
["bitfinex","BTCUSD",1750946889037,0.06664623,107070.0,107060.0,0.20549197]
["bitfinex","BTCUSD",1750946889294,0.06664623,107070.0,107050.0,0.4053746]
["bitfinex","BTCUSD",1750946889524,0.06664623,107070.0,107060.0,0.20549197]
["bitfinex","BTCUSD",1750946889750,0.06664623,107070.0,107060.0,0.22417229]
["bitfinex","BTCUSD",1750946889942,0.06664623,107070.0,107060.0,0.21483217]
["bitfinex","BTCUSD",1750946890219,0.06664623,107070.0,107060.0,0.20549197]
["bitfinex","BTCUSD",1750946890844,0.06464623,107070.0,107060.0,0.20549197]
["bitfinex","BTCUSD",1750946891016,0.06464623,107070.0,107060.0,0.20549206]
["bitfinex","BTCUSD",1750946891221,0.06464623,107070.0,107060.0,0.21483235]
["bitfinex","BTCUSD",1750946891423,0.03464623,107070.0,107060.0,0.22417238]
["bitfinex","BTCUSD",1750946891837,0.03464623,107070.0,107060.0,0.21483235]
["bitfinex","BTCUSD",1750946891992,0.03464623,107070.0,107060.0,0.22417255]
["bitfinex","BTCUSD",1750946892412,0.03464623,107070.0,107060.0,0.23351267]
["bitfinex","BTCUSD",1750946892613,0.00404623,107070.0,107060.0,0.23351206]
["bitfinex","BTCUSD",1750946892846,0.00604623,107070.0,107060.0,0.23351206]
["bitfinex","BTCUSD",1750946896469,0.03674623,107070.0,107060.0,0.214832]
["bitfinex","BTCUSD",1750946896674,0.06824623,107070.0,107060.0,0.23351197]
["bitfinex","BTCUSD",1750946896899,0.00604623,107070.0,107060.0,0.23351197]
["bitfinex","BTCUSD",1750946897143,0.03674623,107070.0,107060.0,0.22417212]
["bitfinex","BTCUSD",1750946897365,0.03674623,107070.0,107060.0,0.23351215]
["bitfinex","BTCUSD",1750946897599,0.03674623,107070.0,107060.0,0.21483192]
["bitfinex","BTCUSD",1750946898085,0.03674623,107070.0,107060.0,0.2054918]
["bitfinex","BTCUSD",1750946898302,0.06894623,107070.0,107060.0,0.214832]
["bitfinex","BTCUSD",1750946898523,0.06894623,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1750946898743,0.06894623,107070.0,107050.0,0.21483593]
["bitfinex","BTCUSD",1750946898968,0.0303,107060.0,107050.0,0.36289512]
["bitfinex","BTCUSD",1750946899197,0.0303,107060.0,107050.0,0.38157683]
["bitfinex","BTCUSD",1750946899426,0.06854623,107070.0,107060.0,0.19615159]
["bitfinex","BTCUSD",1750946899660,0.06854623,107070.0,107060.0,0.20549197]
["bitfinex","BTCUSD",1750946900094,0.06654623,107070.0,107060.0,0.21483226]
["bitfinex","BTCUSD",1750946900350,0.06454623,107070.0,107060.0,0.20549197]
["bitfinex","BTCUSD",1750946900977,0.03234623,107070.0,107060.0,0.23351223]
["bitfinex","BTCUSD",1750946901188,0.00404623,107070.0,107060.0,0.22417229]
["bitfinex","BTCUSD",1750946901398,0.00404623,107070.0,107060.0,0.23351223]
["bitfinex","BTCUSD",1750946901616,0.00404623,107070.0,107060.0,0.22417229]
["bitfinex","BTCUSD",1750946901835,0.00404623,107070.0,107060.0,0.23351223]
["bitfinex","BTCUSD",1750946902696,0.00604623,107070.0,107060.0,0.23351223]
["bitfinex","BTCUSD",1750946907365,0.00604623,107070.0,107060.0,0.22417238]
["bitfinex","BTCUSD",1750946907512,0.03804623,107070.0,107060.0,0.22417238]
["bitfinex","BTCUSD",1750946907726,0.03804623,107070.0,107030.0,0.90367777]
["bitfinex","BTCUSD",1750946907727,0.08138181,107050.0,107030.0,0.03368545]
["bitfinex","BTCUSD",1750946908059,0.57207034,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946908178,0.67417211,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946908383,0.87970274,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946908556,1.20101928,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946908780,1.00483068,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1750946908999,1.21970256,107040.0,107030.0,0.0064]
["bitfinex","BTCUSD",1750946909256,1.21036105,107040.0,107030.0,0.0064]
["bitfinex","BTCUSD",1750946909496,1.21036105,107040.0,107030.0,0.0044]
["bitfinex","BTCUSD",1750946909678,1.19167724,107040.0,107030.0,0.0044]
["bitfinex","BTCUSD",1750946910094,1.24167724,107040.0,107030.0,0.0044]
["bitfinex","BTCUSD",1750946910540,1.24167724,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750946910719,0.64830649,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750946910928,1.4409754,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750946911974,1.4429754,107030.0,107020.0,0.00204621]
["bitfinex","BTCUSD",1750946913042,1.4449754,107030.0,107020.0,0.00204621]
["bitfinex","BTCUSD",1750946914727,1.53773548,107030.0,107020.0,0.00204621]
["bitfinex","BTCUSD",1750946917087,1.4449754,107030.0,107020.0,0.00204621]
["bitfinex","BTCUSD",1750946917500,1.2450954,107030.0,107020.0,0.00204621]
["bitfinex","BTCUSD",1750946917705,1.4450154,107030.0,107020.0,0.00204621]
["bitfinex","BTCUSD",1750946918102,1.2450954,107030.0,107020.0,0.00204621]
["bitfinex","BTCUSD",1750946918329,1.4449754,107030.0,107020.0,0.00204621]
["bitfinex","BTCUSD",1750946918538,1.53773548,107030.0,107020.0,0.00204621]
["bitfinex","BTCUSD",1750946918741,1.4449754,107030.0,107020.0,0.00204621]
["bitfinex","BTCUSD",1750946918965,1.4487154,107030.0,107020.0,0.00204621]
["bitfinex","BTCUSD",1750946919414,1.01197156,107030.0,107020.0,0.00204621]
["bitfinex","BTCUSD",1750946919622,1.22119385,107030.0,107020.0,0.00204621]
["bitfinex","BTCUSD",1750946920063,1.23053658,107030.0,107020.0,0.00204621]
["bitfinex","BTCUSD",1750946920493,1.21185129,107030.0,107020.0,0.00204621]
["bitfinex","BTCUSD",1750946920918,1.00262891,107030.0,107020.0,0.00204621]
["bitfinex","BTCUSD",1750946921141,0.50776883,107030.0,107020.0,0.00204621]
["bitfinex","BTCUSD",1750946921385,0.00774,107030.0,107020.0,0.20761481]
["bitfinex","BTCUSD",1750946921578,0.66520883,107030.0,107020.0,0.00204621]
["bitfinex","BTCUSD",1750946922423,0.69740883,107030.0,107020.0,0.00204621]
["bitfinex","BTCUSD",1750946922597,0.66520883,107030.0,107020.0,0.00204621]
["bitfinex","BTCUSD",1750946929628,0.00774,107030.0,107020.0,0.00204621]
["bitfinex","BTCUSD",1750946929825,0.66520883,107030.0,107020.0,0.00204621]
["bitfinex","BTCUSD",1750946931131,0.69520883,107030.0,107020.0,0.00204621]
["bitfinex","BTCUSD",1750946935528,0.69520883,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946935777,0.50776883,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946936005,0.66520883,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946936528,0.59172048,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946937502,0.59172048,107030.0,107020.0,0.0095925]
["bitfinex","BTCUSD",1750946937670,0.59172048,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946937907,0.43428048,107030.0,107020.0,0.19647337]
["bitfinex","BTCUSD",1750946938144,0.58798048,107030.0,107020.0,0.20581706]
["bitfinex","BTCUSD",1750946938571,0.58798048,107030.0,107020.0,0.21516067]
["bitfinex","BTCUSD",1750946938778,0.43054048,107030.0,107020.0,0.0095925]
["bitfinex","BTCUSD",1750946938979,0.62028048,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946939181,0.46284048,107030.0,107020.0,0.0095925]
["bitfinex","BTCUSD",1750946939391,0.58798048,107030.0,107020.0,0.21516101]
["bitfinex","BTCUSD",1750946939614,0.58798048,107030.0,107020.0,0.19647345]
["bitfinex","BTCUSD",1750946939861,0.58798048,107030.0,107020.0,0.21516119]
["bitfinex","BTCUSD",1750946940013,0.58798048,107030.0,107020.0,0.22450488]
["bitfinex","BTCUSD",1750946940355,0.43054048,107030.0,107020.0,0.20581741]
["bitfinex","BTCUSD",1750946940576,0.46324048,107030.0,107020.0,0.20581741]
["bitfinex","BTCUSD",1750946940798,0.62068048,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946941017,0.65388048,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946941459,0.49644048,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946941673,0.65384048,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946945487,0.66318286,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946946018,0.65384048,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946946490,0.75594303,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946946738,0.74660056,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946946943,0.75594294,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946949030,0.32006008,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946949256,0.76528559,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946949473,0.78397149,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946949907,1.44425268,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946950107,1.3514926,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946951012,1.16462911,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946951278,1.3514926,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946951503,1.10528559,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946951734,0.92920056,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946951955,1.03628048,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946952178,1.04562295,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946952394,1.19772568,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946952610,1.2070685,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946953203,1.19772568,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946953407,1.19620568,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946953992,1.21490703,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946954607,1.22424968,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946955017,1.21490703,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946955224,1.22424968,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946955647,1.23359241,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946956060,1.24293532,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946956509,1.23359241,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946956928,1.52255941,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946957146,1.41111395,107030.0,107020.0,0.00024846]
["bitfinex","BTCUSD",1750946957557,0.64712482,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750946957718,1.59296586,107020.0,107010.0,0.00048644]
["bitfinex","BTCUSD",1750946957925,1.68572594,107020.0,107010.0,0.00048644]
["bitfinex","BTCUSD",1750946958141,1.70026679,107020.0,107010.0,0.00048644]
["bitfinex","BTCUSD",1750946958329,0.58624334,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750946958531,1.76242903,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750946958692,1.57553008,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750946958890,1.13964495,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750946959108,1.16767839,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750946959506,1.14898908,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750946959928,1.15833373,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750946960230,1.38262607,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750946960434,1.80916655,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750946960634,1.80916655,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1750946960837,1.38262607,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1750946961038,1.80916655,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1750946961593,1.19572756,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1750946962757,1.80916725,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1750946963552,1.62226883,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1750946963754,1.79982286,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1750946963970,1.84158745,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1750946964844,1.8322428,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1750946965066,1.79047821,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1750946965271,1.79567423,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1750946965486,1.07512041,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750946965746,1.36772049,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750946965982,0.00934824,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750946966212,0.607984,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750946966447,1.63687602,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750946966672,1.66493902,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750946967113,1.82233902,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750946967338,1.82238518,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750946968023,1.83361474,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750946968448,1.48128949,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750946968868,1.49532424,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750946969127,2.0106208,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750946969324,1.50986509,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750946969993,1.55986509,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750946970394,1.56286509,106960.0,106950.0,0.0014]
["bitfinex","BTCUSD",1750946971013,1.28448949,106960.0,106950.0,0.0014]
["bitfinex","BTCUSD",1750946971217,1.54367859,106960.0,106950.0,0.0014]
["bitfinex","BTCUSD",1750946973101,1.55821944,106960.0,106950.0,0.0014]
["bitfinex","BTCUSD",1750946973337,0.58995325,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1750946973550,1.41395894,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1750946973991,1.40460904,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1750946974474,1.40660904,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1750946976645,1.90736475,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1750946976906,0.02805441,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1750946977151,1.37113723,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1750946977367,1.40333723,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1750946977576,1.43140723,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1750946977812,1.44075914,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1750946978022,1.24536847,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1750946978229,0.96458579,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750946978447,1.16442579,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750946978661,0.66267008,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750946978864,1.16542579,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750946979294,0.54384,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750946979484,0.54184,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1750946979691,0.54484,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750946980299,0.54484,106930.0,106920.0,0.01255278]
["bitfinex","BTCUSD",1750946980511,0.005,106930.0,106920.0,0.25980852]
["bitfinex","BTCUSD",1750946980737,0.005,106930.0,106920.0,0.8813816]
["bitfinex","BTCUSD",1750946980946,0.005,106930.0,106920.0,0.89292245]
["bitfinex","BTCUSD",1750946981373,0.005,106930.0,106920.0,0.88316674]
["bitfinex","BTCUSD",1750946981584,0.003,106930.0,106920.0,1.38392245]
["bitfinex","BTCUSD",1750946981787,0.003,106930.0,106920.0,1.38592245]
["bitfinex","BTCUSD",1750946982212,0.003,106930.0,106920.0,1.58384245]
["bitfinex","BTCUSD",1750946982619,0.004,106930.0,106920.0,1.08808674]
["bitfinex","BTCUSD",1750946982836,0.001,106930.0,106920.0,0.88796674]
["bitfinex","BTCUSD",1750946983033,0.001,106930.0,106920.0,0.72342589]
["bitfinex","BTCUSD",1750946983786,0.002,106930.0,106920.0,0.72642589]
["bitfinex","BTCUSD",1750946983975,0.001,106930.0,106920.0,0.72342589]
["bitfinex","BTCUSD",1750946984478,0.002,106930.0,106920.0,0.72742589]
["bitfinex","BTCUSD",1750946986378,0.002,106930.0,106920.0,0.88486589]
["bitfinex","BTCUSD",1750946989987,0.002,106930.0,106920.0,0.72742589]
["bitfinex","BTCUSD",1750946990425,0.002,106930.0,106920.0,0.63466581]
["bitfinex","BTCUSD",1750946991268,0.002,106930.0,106920.0,0.23446616]
["bitfinex","BTCUSD",1750946991465,0.002,106930.0,106920.0,0.23446625]
["bitfinex","BTCUSD",1750946991713,0.002,106930.0,106920.0,0.013]
["bitfinex","BTCUSD",1750946991718,0.50275571,106930.0,106920.0,0.013]
["bitfinex","BTCUSD",1750946992004,0.53335571,106930.0,106920.0,0.03169]
["bitfinex","BTCUSD",1750946992255,0.53335571,106930.0,106920.0,0.013]
["bitfinex","BTCUSD",1750946992745,0.002,106930.0,106920.0,0.013]
["bitfinex","BTCUSD",1750946992972,0.0316,106930.0,106920.0,0.006]
["bitfinex","BTCUSD",1750946993614,0.0306,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1750946993839,0.249106,106940.0,106920.0,0.19740835]
["bitfinex","BTCUSD",1750946994053,0.85369133,106950.0,106920.0,0.22546459]
["bitfinex","BTCUSD",1750946994263,0.001,106930.0,106920.0,0.2161126]
["bitfinex","BTCUSD",1750946994936,0.001,106930.0,106920.0,0.21711269]
["bitfinex","BTCUSD",1750946995565,0.001,106930.0,106920.0,0.28061269]
["bitfinex","BTCUSD",1750946995992,0.96516595,106950.0,106930.0,0.19638925]
["bitfinex","BTCUSD",1750946996167,0.96516595,106950.0,106930.0,0.18703743]
["bitfinex","BTCUSD",1750946996432,0.96616595,106950.0,106920.0,0.28161198]
["bitfinex","BTCUSD",1750946996601,0.98386495,106950.0,106920.0,0.27026034]
["bitfinex","BTCUSD",1750946996826,0.001,106930.0,106920.0,0.27226034]
["bitfinex","BTCUSD",1750946997231,0.98386487,106950.0,106920.0,0.27126034]
["bitfinex","BTCUSD",1750946997437,0.98486487,106950.0,106920.0,0.27126034]
["bitfinex","BTCUSD",1750946997853,0.98386487,106950.0,106920.0,0.27126034]
["bitfinex","BTCUSD",1750946998028,0.98386487,106950.0,106920.0,0.28061242]
["bitfinex","BTCUSD",1750946998230,0.97451532,106950.0,106930.0,0.00935191]
["bitfinex","BTCUSD",1750946998647,0.97451541,106950.0,106920.0,0.27126086]
["bitfinex","BTCUSD",1750946998853,0.99321494,106950.0,106920.0,0.0352]
["bitfinex","BTCUSD",1750946999065,0.57330596,106940.0,106920.0,0.002]
["bitfinex","BTCUSD",1750946999221,0.0303,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1750946999711,0.53205571,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1750946999914,0.56455571,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1750947000324,0.0638,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1750947001133,0.0638,106930.0,106920.0,0.19005574]
["bitfinex","BTCUSD",1750947001418,0.0313,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1750947001825,0.0313,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947002036,0.0624,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947002249,0.72994701,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947002418,0.73929839,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947002593,0.7392983,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947002802,0.72994692,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947003514,0.72059571,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947003873,0.72994683,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947004081,0.32195138,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947004297,0.84141003,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947004504,0.83205847,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947004726,0.82270709,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947005112,0.822707,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947005271,0.83205838,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947005479,0.822707,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947005680,0.83205838,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947006305,0.81335579,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947006509,0.3219512,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947006705,0.82270691,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947006955,0.83205821,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947007093,0.84140968,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947007304,0.86011306,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947007529,0.85076194,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947007749,0.85076185,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947008152,0.85076194,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947008357,1.03780018,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947008604,1.46120896,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947009151,1.36844888,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947009357,1.19076255,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947009565,1.37780079,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947009992,1.18141055,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947010191,1.36844888,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750947010398,0.5747077,106920.0,106900.0,0.0022]
["bitfinex","BTCUSD",1750947010624,0.15768,106910.0,106900.0,0.0022]
["bitfinex","BTCUSD",1750947010827,0.72307571,106920.0,106900.0,0.19864374]
["bitfinex","BTCUSD",1750947011038,0.72307571,106920.0,106900.0,0.20799818]
["bitfinex","BTCUSD",1750947011443,0.74177996,106920.0,106900.0,0.0022]
["bitfinex","BTCUSD",1750947011685,0.53365571,106910.0,106900.0,0.00266288]
["bitfinex","BTCUSD",1750947011833,0.56585571,106910.0,106900.0,0.00266288]
["bitfinex","BTCUSD",1750947012066,0.56685571,106910.0,106900.0,0.00866288]
["bitfinex","BTCUSD",1750947012480,0.57520858,106910.0,106900.0,0.00266288]
["bitfinex","BTCUSD",1750947012682,0.56585571,106910.0,106900.0,0.00666288]
["bitfinex","BTCUSD",1750947013070,0.56585571,106910.0,106900.0,0.00266288]
["bitfinex","BTCUSD",1750947013270,0.56585571,106910.0,106900.0,0.00666288]
["bitfinex","BTCUSD",1750947013483,0.56585571,106910.0,106900.0,0.00866288]
["bitfinex","BTCUSD",1750947013901,0.0329,106910.0,106900.0,0.00866288]
["bitfinex","BTCUSD",1750947014108,0.87008778,106920.0,106900.0,0.00866288]
["bitfinex","BTCUSD",1750947014315,0.37868433,106920.0,106900.0,0.00866288]
["bitfinex","BTCUSD",1750947014532,0.0328,106910.0,106900.0,0.00866288]
["bitfinex","BTCUSD",1750947014734,0.0328,106910.0,106900.0,0.00466288]
["bitfinex","BTCUSD",1750947014968,0.001,106910.0,106900.0,0.19475361]
["bitfinex","BTCUSD",1750947015173,0.001,106910.0,106900.0,0.01701741]
["bitfinex","BTCUSD",1750947015381,0.89705978,106920.0,106900.0,0.00266288]
["bitfinex","BTCUSD",1750947015588,0.88770779,106920.0,106900.0,0.00266288]
["bitfinex","BTCUSD",1750947015788,0.89805978,106920.0,106900.0,0.00566288]
["bitfinex","BTCUSD",1750947015995,0.8829642,106920.0,106900.0,0.00266288]
["bitfinex","BTCUSD",1750947016209,0.0304,106910.0,106900.0,0.00466288]
["bitfinex","BTCUSD",1750947016416,0.0314,106910.0,106900.0,0.00766288]
["bitfinex","BTCUSD",1750947017054,0.0314,106910.0,106900.0,0.00566288]
["bitfinex","BTCUSD",1750947017261,0.0304,106910.0,106900.0,0.00466288]
["bitfinex","BTCUSD",1750947017471,0.53115571,106910.0,106900.0,0.00466288]
["bitfinex","BTCUSD",1750947017886,0.0304,106910.0,106900.0,0.00466288]
["bitfinex","BTCUSD",1750947018554,0.0604,106910.0,106900.0,0.00466288]
["bitfinex","BTCUSD",1750947018731,0.0604,106910.0,106900.0,0.00766288]
["bitfinex","BTCUSD",1750947019142,0.56115571,106910.0,106900.0,0.00466288]
["bitfinex","BTCUSD",1750947019569,0.0314,106910.0,106900.0,0.00766288]
["bitfinex","BTCUSD",1750947019798,0.001,106910.0,106900.0,0.19475361]
["bitfinex","BTCUSD",1750947020003,0.001,106910.0,106900.0,0.20410814]
["bitfinex","BTCUSD",1750947020214,0.001,106910.0,106900.0,0.19475361]
["bitfinex","BTCUSD",1750947021022,0.001,106910.0,106900.0,0.28541615]
["bitfinex","BTCUSD",1750947022808,0.001,106910.0,106900.0,0.25391615]
["bitfinex","BTCUSD",1750947023437,0.42834379,106910.0,106900.0,0.19475361]
["bitfinex","BTCUSD",1750947023648,0.001,106910.0,106900.0,0.21346215]
["bitfinex","BTCUSD",1750947024066,0.001,106910.0,106900.0,0.20410797]
["bitfinex","BTCUSD",1750947024284,0.002,106910.0,106900.0,0.20410805]
["bitfinex","BTCUSD",1750947024517,0.002,106910.0,106900.0,0.19475361]
["bitfinex","BTCUSD",1750947024730,0.002,106910.0,106900.0,0.20410797]
["bitfinex","BTCUSD",1750947024985,0.002,106910.0,106900.0,0.20410814]
["bitfinex","BTCUSD",1750947025178,0.034,106910.0,106900.0,0.00766288]
["bitfinex","BTCUSD",1750947025656,0.002,106910.0,106900.0,0.23217068]
["bitfinex","BTCUSD",1750947026106,0.002,106910.0,106900.0,0.23217085]
["bitfinex","BTCUSD",1750947026308,0.002,106910.0,106900.0,0.00766288]
["bitfinex","BTCUSD",1750947026543,0.0342,106910.0,106900.0,0.00766288]
["bitfinex","BTCUSD",1750947027199,0.0342,106910.0,106900.0,0.01701732]
["bitfinex","BTCUSD",1750947027622,0.0342,106910.0,106900.0,0.00766288]
["bitfinex","BTCUSD",1750947027801,0.0651,106910.0,106900.0,0.00766288]
["bitfinex","BTCUSD",1750947031165,0.0651,106910.0,106900.0,0.00396288]
["bitfinex","BTCUSD",1750947032493,0.07445287,106910.0,106900.0,0.00396288]
["bitfinex","BTCUSD",1750947032727,0.0651,106910.0,106900.0,0.00396288]
["bitfinex","BTCUSD",1750947033978,1.27726322,106910.0,106900.0,0.00396288]
["bitfinex","BTCUSD",1750947034231,1.29180407,106910.0,106900.0,0.00396288]
["bitfinex","BTCUSD",1750947034887,0.59579936,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1750947035115,0.59579936,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947035116,1.41134254,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947035331,1.00569719,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947035556,0.52352201,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947035759,1.23643929,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947036346,1.23008502,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947036573,1.22073093,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947036979,1.23008511,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947037197,1.22373075,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947037403,0.72284783,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947037869,0.73220201,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947038291,0.74155637,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947038477,0.73220201,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947038717,0.74155637,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947038898,1.24243947,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947039364,1.56293697,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947039799,1.46082271,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947039988,1.45146835,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947040710,1.47017706,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947042643,1.22373146,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947042855,1.42953081,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947043942,1.45146844,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947045006,1.46082271,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947045273,0.77284836,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947045482,1.23304511,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947046331,0.73216201,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947046558,0.50146008,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947046776,0.50504,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947046991,0.50516,106900.0,106890.0,0.19779329]
["bitfinex","BTCUSD",1750947047217,0.006,106900.0,106890.0,0.27980314]
["bitfinex","BTCUSD",1750947047436,0.006,106900.0,106890.0,0.78068624]
["bitfinex","BTCUSD",1750947048113,0.003,106900.0,106890.0,0.78068624]
["bitfinex","BTCUSD",1750947048555,0.16012,106910.0,106900.0,0.20579953]
["bitfinex","BTCUSD",1750947048764,0.16012,106910.0,106900.0,0.28085371]
["bitfinex","BTCUSD",1750947048977,0.001,106910.0,106900.0,0.0657]
["bitfinex","BTCUSD",1750947049418,0.001,106910.0,106890.0,0.28030332]
["bitfinex","BTCUSD",1750947049839,0.001,106910.0,106890.0,0.28965811]
["bitfinex","BTCUSD",1750947050057,0.001,106910.0,106890.0,0.27094844]
["bitfinex","BTCUSD",1750947050268,0.001,106910.0,106890.0,0.28030332]
["bitfinex","BTCUSD",1750947050507,0.001,106910.0,106890.0,0.27830332]
["bitfinex","BTCUSD",1750947050711,0.004,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1750947051138,0.04175296,106910.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947051351,0.04275287,106910.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947051807,0.04175287,106910.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947052249,0.0344,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1750947053494,0.003,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1750947053703,0.002,106910.0,106890.0,0.29055827]
["bitfinex","BTCUSD",1750947053916,0.003,106910.0,106890.0,0.29155818]
["bitfinex","BTCUSD",1750947054070,0.16196,106910.0,106890.0,0.29155818]
["bitfinex","BTCUSD",1750947054278,0.16096,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1750947054481,0.003,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750947054680,0.002,106910.0,106900.0,0.77923637]
["bitfinex","BTCUSD",1750947055083,0.002,106910.0,106900.0,0.87199645]
["bitfinex","BTCUSD",1750947057032,0.004,106910.0,106900.0,0.87299645]
["bitfinex","BTCUSD",1750947057453,0.005,106910.0,106900.0,0.87299645]
["bitfinex","BTCUSD",1750947057859,0.004,106910.0,106900.0,0.90100832]
["bitfinex","BTCUSD",1750947058433,0.004,106910.0,106900.0,0.90300832]
["bitfinex","BTCUSD",1750947058878,0.004,106910.0,106900.0,0.90200832]
["bitfinex","BTCUSD",1750947058879,0.002,106910.0,106900.0,0.90200832]
["bitfinex","BTCUSD",1750947059087,0.002,106910.0,106900.0,0.90400832]
["bitfinex","BTCUSD",1750947059260,0.002,106910.0,106900.0,0.40312522]
["bitfinex","BTCUSD",1750947059261,0.003,106910.0,106900.0,0.40312522]
["bitfinex","BTCUSD",1750947059465,0.003,106910.0,106900.0,0.90400832]
["bitfinex","BTCUSD",1750947059673,0.003,106910.0,106900.0,0.40312522]
["bitfinex","BTCUSD",1750947059877,0.003,106910.0,106900.0,0.53395335]
["bitfinex","BTCUSD",1750947062194,0.003,106910.0,106900.0,1.03483645]
["bitfinex","BTCUSD",1750947062623,0.003,106910.0,106900.0,1.06332504]
["bitfinex","BTCUSD",1750947065020,0.003,106910.0,106900.0,0.56244194]
["bitfinex","BTCUSD",1750947065253,0.003,106910.0,106900.0,1.06332504]
["bitfinex","BTCUSD",1750947065765,0.003,106910.0,106900.0,1.56786589]
["bitfinex","BTCUSD",1750947066270,0.003,106910.0,106900.0,2.21874899]
["bitfinex","BTCUSD",1750947066785,0.003,106910.0,106900.0,1.71786589]
["bitfinex","BTCUSD",1750947067040,0.003,106910.0,106900.0,1.73655589]
["bitfinex","BTCUSD",1750947067553,0.003,106910.0,106900.0,1.23567279]
["bitfinex","BTCUSD",1750947067815,0.003,106910.0,106900.0,1.73655589]
["bitfinex","BTCUSD",1750947068577,0.003,106910.0,106900.0,1.73455589]
["bitfinex","BTCUSD",1750947068851,0.003,106910.0,106900.0,1.73755589]
["bitfinex","BTCUSD",1750947069144,0.004,106910.0,106900.0,1.74355589]
["bitfinex","BTCUSD",1750947070204,0.004,106910.0,106900.0,1.43471589]
["bitfinex","BTCUSD",1750947070446,0.004,106910.0,106900.0,1.25148504]
["bitfinex","BTCUSD",1750947070722,0.004,106910.0,106900.0,1.45328504]
["bitfinex","BTCUSD",1750947071025,0.004,106910.0,106900.0,1.46782589]
["bitfinex","BTCUSD",1750947072924,0.004,106910.0,106900.0,1.96870899]
["bitfinex","BTCUSD",1750947073164,0.004,106910.0,106900.0,2.90706599]
["bitfinex","BTCUSD",1750947073625,0.004,106910.0,106900.0,1.96870899]
["bitfinex","BTCUSD",1750947073838,0.004,106910.0,106900.0,7.01998199]
["bitfinex","BTCUSD",1750947074022,0.004,106910.0,106900.0,6.83228399]
["bitfinex","BTCUSD",1750947074228,0.004,106910.0,106900.0,5.98147299]
["bitfinex","BTCUSD",1750947074440,0.004,106910.0,106900.0,5.78627199]
["bitfinex","BTCUSD",1750947074654,0.002,106930.0,106920.0,1.28383698]
["bitfinex","BTCUSD",1750947074876,0.002,106930.0,106920.0,1.53511706]
["bitfinex","BTCUSD",1750947075867,0.002,106930.0,106920.0,1.53611706]
["bitfinex","BTCUSD",1750947076054,0.003,106930.0,106920.0,1.53811706]
["bitfinex","BTCUSD",1750947076921,0.003,106930.0,106920.0,1.55680706]
["bitfinex","BTCUSD",1750947077146,0.003,106930.0,106920.0,1.53811706]
["bitfinex","BTCUSD",1750947078924,0.003,106930.0,106920.0,1.54745772]
["bitfinex","BTCUSD",1750947079567,0.003,106930.0,106920.0,2.11797372]
["bitfinex","BTCUSD",1750947080500,0.0344,106930.0,106920.0,0.70345377]
["bitfinex","BTCUSD",1750947080716,0.0648,106930.0,106920.0,0.66021377]
["bitfinex","BTCUSD",1750947080940,0.0344,106930.0,106920.0,1.36265687]
["bitfinex","BTCUSD",1750947081645,0.003,106930.0,106920.0,1.36265687]
["bitfinex","BTCUSD",1750947082585,0.003,106930.0,106920.0,0.86177377]
["bitfinex","BTCUSD",1750947082809,0.0346,106930.0,106920.0,0.86177377]
["bitfinex","BTCUSD",1750947083029,0.0657,106930.0,106920.0,0.86205377]
["bitfinex","BTCUSD",1750947083702,0.0657,106930.0,106920.0,0.50334917]
["bitfinex","BTCUSD",1750947083900,0.0657,106930.0,106920.0,0.41995303]
["bitfinex","BTCUSD",1750947088039,0.0657,106930.0,106920.0,0.21811303]
["bitfinex","BTCUSD",1750947088258,0.0657,106930.0,106920.0,0.37647303]
["bitfinex","BTCUSD",1750947088476,0.0657,106930.0,106920.0,0.21811303]
["bitfinex","BTCUSD",1750947088694,0.003,106930.0,106920.0,0.97011621]
["bitfinex","BTCUSD",1750947089170,0.0649,106930.0,106920.0,0.46923311]
["bitfinex","BTCUSD",1750947092123,0.0649,106930.0,106920.0,0.21811303]
["bitfinex","BTCUSD",1750947092326,0.0649,106930.0,106920.0,0.37655303]
["bitfinex","BTCUSD",1750947094038,0.0649,106930.0,106920.0,0.87743613]
["bitfinex","BTCUSD",1750947094282,0.0649,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1750947094494,0.5657831,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1750947094716,0.57513431,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1750947094958,0.0649,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1750947096130,0.07425112,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1750947096341,0.09279957,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1750947096595,0.20426285,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1750947096810,0.89218489,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1750947097234,0.88283359,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750947097882,0.69579535,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750947098084,0.88383359,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750947098207,0.69679535,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750947098410,0.8921855,106930.0,106890.0,0.37386243]
["bitfinex","BTCUSD",1750947098615,0.8921855,106930.0,106900.0,0.20579895]
["bitfinex","BTCUSD",1750947098616,0.0311,106910.0,106900.0,0.20579895]
["bitfinex","BTCUSD",1750947098810,0.0311,106910.0,106900.0,0.21515296]
["bitfinex","BTCUSD",1750947099253,0.0311,106910.0,106900.0,0.22450688]
["bitfinex","BTCUSD",1750947099815,0.0311,106910.0,106900.0,0.21515296]
["bitfinex","BTCUSD",1750947100241,0.0321,106910.0,106900.0,0.21615304]
["bitfinex","BTCUSD",1750947100442,0.0321,106910.0,106900.0,0.22550705]
["bitfinex","BTCUSD",1750947100648,0.0321,106910.0,106900.0,0.21615304]
["bitfinex","BTCUSD",1750947100858,0.0321,106910.0,106900.0,0.20679895]
["bitfinex","BTCUSD",1750947101067,0.0321,106910.0,106900.0,0.21615304]
["bitfinex","BTCUSD",1750947101279,0.0321,106910.0,106900.0,0.19744477]
["bitfinex","BTCUSD",1750947101496,0.0321,106910.0,106900.0,0.20679913]
["bitfinex","BTCUSD",1750947101781,0.0321,106910.0,106900.0,0.2161534]
["bitfinex","BTCUSD",1750947101998,0.0321,106910.0,106900.0,0.22550749]
["bitfinex","BTCUSD",1750947102212,0.0321,106910.0,106900.0,0.2161534]
["bitfinex","BTCUSD",1750947102442,0.0321,106910.0,106900.0,0.2443059]
["bitfinex","BTCUSD",1750947102893,0.0321,106910.0,106900.0,0.23495163]
["bitfinex","BTCUSD",1750947103147,0.0321,106910.0,106900.0,0.22559727]
["bitfinex","BTCUSD",1750947103602,0.0321,106910.0,106900.0,0.0291525]
["bitfinex","BTCUSD",1750947105145,0.0321,106910.0,106900.0,0.22559759]
["bitfinex","BTCUSD",1750947105796,0.0321,106910.0,106900.0,0.22559767]
["bitfinex","BTCUSD",1750947106006,0.0321,106910.0,106900.0,0.0291525]
["bitfinex","BTCUSD",1750947106427,0.0321,106910.0,106900.0,0.03850703]
["bitfinex","BTCUSD",1750947106625,0.0321,106910.0,106900.0,0.2349522]
["bitfinex","BTCUSD",1750947107050,0.0321,106910.0,106900.0,0.24430656]
["bitfinex","BTCUSD",1750947107264,0.0321,106910.0,106900.0,0.03850703]
["bitfinex","BTCUSD",1750947108179,0.0321,106910.0,106900.0,0.24430656]
["bitfinex","BTCUSD",1750947108612,0.0321,106910.0,106900.0,0.0291525]
["bitfinex","BTCUSD",1750947109513,0.63509605,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1750947109733,1.34838973,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1750947109940,1.33903677,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1750947110376,1.46540363,106910.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947110593,0.48216783,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947110877,0.99240502,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947111301,0.49152192,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947111524,0.97369692,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947111727,0.48216774,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947112591,0.12346008,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947113481,0.0337,106900.0,106890.0,0.20714861]
["bitfinex","BTCUSD",1750947113699,0.0337,106900.0,106890.0,0.21650349]
["bitfinex","BTCUSD",1750947113910,0.0337,106900.0,106890.0,0.22585828]
["bitfinex","BTCUSD",1750947114927,0.0337,106900.0,106890.0,0.21650349]
["bitfinex","BTCUSD",1750947115158,0.0337,106900.0,106890.0,0.19779329]
["bitfinex","BTCUSD",1750947115382,0.0337,106900.0,106890.0,0.20714835]
["bitfinex","BTCUSD",1750947115601,0.0337,106900.0,106890.0,0.22585802]
["bitfinex","BTCUSD",1750947116482,0.0337,106900.0,106890.0,0.20714843]
["bitfinex","BTCUSD",1750947116714,0.0337,106900.0,106890.0,0.21650331]
["bitfinex","BTCUSD",1750947116965,0.0337,106900.0,106890.0,0.2165034]
["bitfinex","BTCUSD",1750947117424,0.0337,106900.0,106890.0,0.23521307]
["bitfinex","BTCUSD",1750947118294,0.0367,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947119489,0.12946008,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947120122,0.63969692,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947120368,0.12946008,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947121952,0.0367,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947123368,0.0367,106900.0,106890.0,0.18843806]
["bitfinex","BTCUSD",1750947123584,0.0367,106900.0,106890.0,0.20714879]
["bitfinex","BTCUSD",1750947123808,0.0367,106900.0,106890.0,0.22585873]
["bitfinex","BTCUSD",1750947124043,0.0367,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947126058,0.0367,106900.0,106890.0,0.19779329]
["bitfinex","BTCUSD",1750947126320,0.006,106900.0,106890.0,0.2258581]
["bitfinex","BTCUSD",1750947127803,0.0215,106900.0,106890.0,0.2258581]
["bitfinex","BTCUSD",1750947128185,0.0185,106900.0,106890.0,0.2248581]
["bitfinex","BTCUSD",1750947128380,0.0195,106900.0,106890.0,0.2248581]
["bitfinex","BTCUSD",1750947128971,0.0165,106900.0,106890.0,0.2248581]
["bitfinex","BTCUSD",1750947129399,0.0165,106900.0,106890.0,0.31761818]
["bitfinex","BTCUSD",1750947129772,0.0329,106900.0,106890.0,0.2248581]
["bitfinex","BTCUSD",1750947129975,0.0329,106900.0,106890.0,0.22485837]
["bitfinex","BTCUSD",1750947130189,0.0329,106900.0,106890.0,0.23421316]
["bitfinex","BTCUSD",1750947130973,0.0165,106900.0,106890.0,0.23421316]
["bitfinex","BTCUSD",1750947131818,0.0326,106900.0,106890.0,0.21550349]
["bitfinex","BTCUSD",1750947132028,0.0326,106900.0,106890.0,0.19679303]
["bitfinex","BTCUSD",1750947132228,0.0326,106900.0,106890.0,0.21550305]
["bitfinex","BTCUSD",1750947132430,0.0326,106900.0,106890.0,0.20614835]
["bitfinex","BTCUSD",1750947132849,0.0326,106900.0,106890.0,0.21550332]
["bitfinex","BTCUSD",1750947133058,0.0326,106900.0,106890.0,0.2248582]
["bitfinex","BTCUSD",1750947133272,0.0326,106900.0,106890.0,0.21550332]
["bitfinex","BTCUSD",1750947133646,0.0326,106900.0,106890.0,0.22485811]
["bitfinex","BTCUSD",1750947133863,0.001,106900.0,106890.0,0.22485811]
["bitfinex","BTCUSD",1750947134122,0.0168,106900.0,106890.0,0.22485811]
["bitfinex","BTCUSD",1750947134326,0.0321,106900.0,106890.0,0.22485811]
["bitfinex","BTCUSD",1750947134987,0.0321,106900.0,106890.0,0.20614835]
["bitfinex","BTCUSD",1750947135183,0.0321,106900.0,106890.0,0.20614879]
["bitfinex","BTCUSD",1750947135430,0.0321,106900.0,106890.0,0.22485899]
["bitfinex","BTCUSD",1750947135844,0.0321,106900.0,106890.0,0.21550402]
["bitfinex","BTCUSD",1750947136065,0.0321,106900.0,106890.0,0.22485908]
["bitfinex","BTCUSD",1750947136286,0.0321,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947136728,0.0321,106900.0,106890.0,0.19679338]
["bitfinex","BTCUSD",1750947136938,0.0321,106900.0,106890.0,0.00968523]
["bitfinex","BTCUSD",1750947137142,0.0321,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947137867,0.05080792,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947138712,0.49292236,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947138918,0.99380546,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947139089,1.00315972,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947139706,0.99380528,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947139913,1.00315955,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947140313,0.97509701,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947140577,0.46486008,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947140699,0.47421391,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947141556,0.48356792,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947141841,0.3721,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947144057,0.39080766,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947144488,0.38145374,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947144689,0.48356783,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947144890,0.49292201,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947145132,0.48356774,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947145287,0.47421382,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947145489,0.48356765,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947145704,1.32884329,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947146127,1.17154236,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947146532,1.16218827,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947146947,1.16118827,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947148278,1.16418827,106900.0,106890.0,0.00032982]
["bitfinex","BTCUSD",1750947148911,1.16918827,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947149817,1.19725063,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947150239,0.49992227,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947150443,0.50927671,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947150668,0.490568,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947150867,0.49992236,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947151216,0.69636753,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947152225,0.67765961,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947152432,1.27130279,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947152642,1.17854271,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947153057,0.99145198,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947153315,0.0391,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947153506,0.19962,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947153715,0.53962,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947153868,0.53958,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947154073,0.53958,106900.0,106890.0,0.18843806]
["bitfinex","BTCUSD",1750947154285,0.3791,106900.0,106890.0,0.20714861]
["bitfinex","BTCUSD",1750947154491,0.3791,106900.0,106890.0,0.21650358]
["bitfinex","BTCUSD",1750947155133,0.348,106900.0,106890.0,0.20714844]
["bitfinex","BTCUSD",1750947155344,0.348,106900.0,106890.0,0.19779338]
["bitfinex","BTCUSD",1750947155555,0.3636,106900.0,106890.0,0.21650358]
["bitfinex","BTCUSD",1750947155766,0.3636,106900.0,106890.0,0.21650367]
["bitfinex","BTCUSD",1750947155974,0.3636,106900.0,106890.0,0.21650375]
["bitfinex","BTCUSD",1750947156391,0.3636,106900.0,106890.0,0.20714861]
["bitfinex","BTCUSD",1750947156596,0.3636,106900.0,106890.0,0.18843806]
["bitfinex","BTCUSD",1750947156803,0.3796,106900.0,106890.0,0.19779338]
["bitfinex","BTCUSD",1750947157228,0.3796,106900.0,106890.0,0.18843806]
["bitfinex","BTCUSD",1750947157435,0.3796,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947157639,0.3796,106900.0,106890.0,0.18843806]
["bitfinex","BTCUSD",1750947157841,0.3796,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947160061,0.39830766,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947160260,0.38895374,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947160396,0.3796,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947160800,0.38895383,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947161036,0.3796,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947161845,0.37885631,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947162253,0.47161639,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947162555,0.49032414,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947162760,1.00056133,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947163394,0.99120724,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947163611,0.99120715,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947163821,1.00056124,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947163996,0.99120715,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947164201,0.97249949,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947164407,0.90859126,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947164679,0.91794527,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947164852,0.90859126,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947165217,0.47161639,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947165420,0.89923743,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947167071,0.37885631,106900.0,106890.0,0.00132982]
["bitfinex","BTCUSD",1750947167290,0.37885631,106900.0,106890.0,0.18843806]
["bitfinex","BTCUSD",1750947167508,0.37885631,106900.0,106890.0,0.20714879]
["bitfinex","BTCUSD",1750947167509,0.03885631,106900.0,106890.0,0.20714879]
["bitfinex","BTCUSD",1750947167763,0.00725631,106900.0,106890.0,0.66283464]
["bitfinex","BTCUSD",1750947168185,0.00725631,106900.0,106890.0,0.70699464]
["bitfinex","BTCUSD",1750947168398,0.00725631,106900.0,106890.0,0.2793736]
["bitfinex","BTCUSD",1750947168851,0.00725631,106900.0,106890.0,0.88520088]
["bitfinex","BTCUSD",1750947169055,0.00725631,106900.0,106890.0,2.68416773]
["bitfinex","BTCUSD",1750947169264,0.00725631,106900.0,106890.0,2.90287773]
["bitfinex","BTCUSD",1750947169704,0.00725631,106900.0,106890.0,2.12952173]
["bitfinex","BTCUSD",1750947169913,0.005,106900.0,106890.0,2.12952173]
["bitfinex","BTCUSD",1750947170524,0.002,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1750947170723,0.002,106930.0,106920.0,0.84729407]
["bitfinex","BTCUSD",1750947171390,0.002,106930.0,106920.0,0.85640124]
["bitfinex","BTCUSD",1750947171597,0.002,106930.0,106920.0,0.94916132]
["bitfinex","BTCUSD",1750947172241,0.002,106930.0,106920.0,1.55262321]
["bitfinex","BTCUSD",1750947172515,0.002,106930.0,106920.0,1.1977682]
["bitfinex","BTCUSD",1750947173540,0.002,106930.0,106920.0,1.1997682]
["bitfinex","BTCUSD",1750947174617,0.002,106930.0,106920.0,1.5397682]
["bitfinex","BTCUSD",1750947175058,0.002,106930.0,106920.0,2.8347452]
["bitfinex","BTCUSD",1750947175273,0.005,106930.0,106920.0,2.7815062]
["bitfinex","BTCUSD",1750947175709,0.002,106930.0,106920.0,2.7815062]
["bitfinex","BTCUSD",1750947176166,0.003479,106930.0,106920.0,2.7815062]
["bitfinex","BTCUSD",1750947176630,0.003479,106930.0,106920.0,2.7795062]
["bitfinex","BTCUSD",1750947176845,0.006,106950.0,106940.0,0.3650728]
["bitfinex","BTCUSD",1750947177061,0.006,106950.0,106940.0,1.26741595]
["bitfinex","BTCUSD",1750947177277,0.006,106950.0,106940.0,1.8477768]
["bitfinex","BTCUSD",1750947178148,0.00604619,106950.0,106940.0,1.8497768]
["bitfinex","BTCUSD",1750947179006,0.00704619,106950.0,106940.0,1.8497768]
["bitfinex","BTCUSD",1750947179227,0.00604619,106950.0,106940.0,1.34938973]
["bitfinex","BTCUSD",1750947179439,0.00604619,106950.0,106940.0,1.8497768]
["bitfinex","BTCUSD",1750947179654,0.00604619,106950.0,106940.0,1.8507768]
["bitfinex","BTCUSD",1750947179879,0.00604619,106950.0,106940.0,1.8487768]
["bitfinex","BTCUSD",1750947180356,0.00604619,106950.0,106940.0,1.25363373]
["bitfinex","BTCUSD",1750947180559,0.00604619,106950.0,106940.0,1.7525208]
["bitfinex","BTCUSD",1750947180960,0.00604619,106950.0,106940.0,1.5478808]
["bitfinex","BTCUSD",1750947181180,0.00604619,106950.0,106940.0,1.7428808]
["bitfinex","BTCUSD",1750947181394,0.00604619,106950.0,106940.0,1.5380808]
["bitfinex","BTCUSD",1750947181604,0.00604619,106950.0,106940.0,1.7428808]
["bitfinex","BTCUSD",1750947182021,0.00604619,106950.0,106940.0,1.7541808]
["bitfinex","BTCUSD",1750947182651,0.00604619,106950.0,106940.0,2.0924838]
["bitfinex","BTCUSD",1750947182862,0.00604619,106950.0,106940.0,2.0925238]
["bitfinex","BTCUSD",1750947183076,0.00604619,106950.0,106940.0,2.0159078]
["bitfinex","BTCUSD",1750947183291,0.00604619,106950.0,106940.0,1.9457498]
["bitfinex","BTCUSD",1750947184701,0.00604619,106950.0,106940.0,1.44536273]
["bitfinex","BTCUSD",1750947184908,0.00604619,106950.0,106940.0,1.9457498]
["bitfinex","BTCUSD",1750947185331,0.00604619,106950.0,106940.0,1.8820898]
["bitfinex","BTCUSD",1750947186354,0.00604619,106950.0,106940.0,1.7542208]
["bitfinex","BTCUSD",1750947186587,0.00604619,106950.0,106940.0,1.9526308]
["bitfinex","BTCUSD",1750947187219,0.00604619,106950.0,106940.0,1.9511308]
["bitfinex","BTCUSD",1750947187447,0.00604619,106950.0,106940.0,1.14921995]
["bitfinex","BTCUSD",1750947187694,0.00604619,106950.0,106940.0,1.35385995]
["bitfinex","BTCUSD",1750947188354,0.00604619,106950.0,106940.0,1.3684008]
["bitfinex","BTCUSD",1750947188599,0.00604619,106950.0,106940.0,1.4762558]
["bitfinex","BTCUSD",1750947188786,0.00604619,106950.0,106940.0,1.14921995]
["bitfinex","BTCUSD",1750947188787,0.02114619,106950.0,106940.0,1.14921995]
["bitfinex","BTCUSD",1750947189033,0.02114619,106950.0,106940.0,1.35393995]
["bitfinex","BTCUSD",1750947189247,0.03724619,106950.0,106940.0,0.29948246]
["bitfinex","BTCUSD",1750947189461,0.03724619,106950.0,106940.0,0.39306075]
["bitfinex","BTCUSD",1750947189669,0.03724619,106950.0,106940.0,0.42111323]
["bitfinex","BTCUSD",1750947190107,0.03724619,106950.0,106940.0,0.41176255]
["bitfinex","BTCUSD",1750947190311,0.03724619,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1750947190724,0.03724619,106950.0,106940.0,0.17127103]
["bitfinex","BTCUSD",1750947190934,0.03724619,106950.0,106940.0,0.36764264]
["bitfinex","BTCUSD",1750947191176,0.03724619,106950.0,106940.0,0.38534374]
["bitfinex","BTCUSD",1750947191430,0.03724619,106950.0,106940.0,1.02261089]
["bitfinex","BTCUSD",1750947191640,0.03724619,106950.0,106940.0,0.52222382]
["bitfinex","BTCUSD",1750947192466,0.03924619,106950.0,106940.0,0.31718382]
["bitfinex","BTCUSD",1750947192682,0.03924619,106950.0,106940.0,0.52214382]
["bitfinex","BTCUSD",1750947193911,0.04024619,106950.0,106940.0,1.02253089]
["bitfinex","BTCUSD",1750947194140,0.02414619,106950.0,106940.0,1.02253089]
["bitfinex","BTCUSD",1750947195769,0.02314619,106950.0,106940.0,1.02253089]
["bitfinex","BTCUSD",1750947195978,0.02614619,106950.0,106940.0,0.52214382]
["bitfinex","BTCUSD",1750947196190,0.02614619,106950.0,106940.0,1.02253089]
["bitfinex","BTCUSD",1750947198765,0.01104619,106950.0,106940.0,1.02253089]
["bitfinex","BTCUSD",1750947200124,0.01104619,106950.0,106940.0,1.03707174]
["bitfinex","BTCUSD",1750947200357,0.01104619,106950.0,106940.0,1.37707174]
["bitfinex","BTCUSD",1750947200579,0.00904619,106950.0,106940.0,1.37707174]
["bitfinex","BTCUSD",1750947201665,0.00604619,106950.0,106940.0,1.52707174]
["bitfinex","BTCUSD",1750947201876,0.00604619,106950.0,106940.0,1.53687174]
["bitfinex","BTCUSD",1750947202087,0.00704619,106950.0,106940.0,1.52707174]
["bitfinex","BTCUSD",1750947202296,0.00704619,106950.0,106940.0,1.51253089]
["bitfinex","BTCUSD",1750947204034,0.00704619,106950.0,106940.0,1.51193089]
["bitfinex","BTCUSD",1750947204249,0.02304619,106950.0,106940.0,1.51193089]
["bitfinex","BTCUSD",1750947206630,0.00704619,106950.0,106940.0,1.51193089]
["bitfinex","BTCUSD",1750947207098,0.02324619,106950.0,106940.0,1.51193089]
["bitfinex","BTCUSD",1750947207522,0.00704619,106950.0,106940.0,1.51193089]
["bitfinex","BTCUSD",1750947207945,0.00704619,106950.0,106940.0,1.01154382]
["bitfinex","BTCUSD",1750947208180,0.00704619,106950.0,106940.0,1.52647174]
["bitfinex","BTCUSD",1750947209350,0.00704619,106950.0,106940.0,2.27865074]
["bitfinex","BTCUSD",1750947210496,0.00704619,106950.0,106940.0,2.27715074]
["bitfinex","BTCUSD",1750947210935,0.00704619,106950.0,106940.0,1.71665874]
["bitfinex","BTCUSD",1750947211148,0.00704619,106950.0,106940.0,1.69665874]
["bitfinex","BTCUSD",1750947215558,0.02254619,106950.0,106940.0,0.67172467]
["bitfinex","BTCUSD",1750947215797,0.00704619,106950.0,106940.0,2.73117574]
["bitfinex","BTCUSD",1750947216040,0.00704619,106950.0,106940.0,2.23078867]
["bitfinex","BTCUSD",1750947216268,0.00704619,106950.0,106940.0,2.65757834]
["bitfinex","BTCUSD",1750947216851,0.00704619,106950.0,106940.0,3.24566801]
["bitfinex","BTCUSD",1750947216871,0.00704619,106950.0,106940.0,3.26437801]
["bitfinex","BTCUSD",1750947217906,0.0004,106960.0,106950.0,1.0550527]
["bitfinex","BTCUSD",1750947218115,0.0004,106960.0,106950.0,6.70357579]
["bitfinex","BTCUSD",1750947218342,0.0024,106970.0,106960.0,0.36503258]
["bitfinex","BTCUSD",1750947218715,0.0024,106970.0,106960.0,4.86508]
["bitfinex","BTCUSD",1750947218915,0.0024,106970.0,106960.0,4.623047]
["bitfinex","BTCUSD",1750947219144,0.0024,106970.0,106960.0,4.65106648]
["bitfinex","BTCUSD",1750947219362,0.0024,106970.0,106960.0,3.23769448]
["bitfinex","BTCUSD",1750947219607,0.0183,106970.0,106960.0,1.71898733]
["bitfinex","BTCUSD",1750947219812,0.0024,106970.0,106960.0,0.79425014]
["bitfinex","BTCUSD",1750947219994,0.0183,106970.0,106960.0,1.66237033]
["bitfinex","BTCUSD",1750947220206,0.0183,106970.0,106960.0,1.66337033]
["bitfinex","BTCUSD",1750947220408,0.0183,106970.0,106960.0,1.30982022]
["bitfinex","BTCUSD",1750947220627,0.0183,106970.0,106960.0,1.31082022]
["bitfinex","BTCUSD",1750947221036,0.0343,106970.0,106960.0,1.31082022]
["bitfinex","BTCUSD",1750947221651,0.0343,106970.0,106960.0,1.20738222]
["bitfinex","BTCUSD",1750947221857,0.0343,106970.0,106960.0,1.35800722]
["bitfinex","BTCUSD",1750947222281,0.0343,106970.0,106960.0,1.36266922]
["bitfinex","BTCUSD",1750947222491,0.0024,106970.0,106960.0,1.35250622]
["bitfinex","BTCUSD",1750947224864,0.0177,106970.0,106960.0,1.35250622]
["bitfinex","BTCUSD",1750947225071,10.0177,106970.0,106960.0,1.35250622]
["bitfinex","BTCUSD",1750947225777,10.0177,106970.0,106960.0,1.32304622]
["bitfinex","BTCUSD",1750947226019,10.0329,106970.0,106960.0,1.00238222]
["bitfinex","BTCUSD",1750947226244,10.0329,106970.0,106960.0,1.20798222]
["bitfinex","BTCUSD",1750947226678,10.0329,106970.0,106960.0,0.69341214]
["bitfinex","BTCUSD",1750947226890,10.0329,106970.0,106960.0,1.04340137]
["bitfinex","BTCUSD",1750947227526,10.0329,106970.0,106960.0,0.54337214]
["bitfinex","BTCUSD",1750947227730,10.0329,106970.0,106960.0,0.88337214]
["bitfinex","BTCUSD",1750947228355,10.0329,106970.0,106960.0,0.67781214]
["bitfinex","BTCUSD",1750947228566,10.0329,106970.0,106960.0,0.88329214]
["bitfinex","BTCUSD",1750947229810,10.0329,106970.0,106960.0,0.88325214]
["bitfinex","BTCUSD",1750947231904,10.0329,106970.0,106960.0,0.35652214]
["bitfinex","BTCUSD",1750947232135,10.0329,106970.0,106960.0,0.49905223]
["bitfinex","BTCUSD",1750947232381,10.0329,106970.0,106960.0,0.5084009]
["bitfinex","BTCUSD",1750947233072,10.0329,106970.0,106960.0,0.5064009]
["bitfinex","BTCUSD",1750947233360,10.0339,106970.0,106960.0,0.5064009]
["bitfinex","BTCUSD",1750947234734,10.0339,106970.0,106960.0,0.41364082]
["bitfinex","BTCUSD",1750947237780,10.0339,106970.0,106960.0,0.40429215]
["bitfinex","BTCUSD",1750947238005,10.0339,106970.0,106960.0,0.41364082]
["bitfinex","BTCUSD",1750947238898,10.0339,106970.0,106960.0,0.22435437]
["bitfinex","BTCUSD",1750947239126,10.0339,106970.0,106960.0,0.40381215]
["bitfinex","BTCUSD",1750947239624,10.0339,106970.0,106960.0,0.41316082]
["bitfinex","BTCUSD",1750947242860,10.0339,106970.0,106960.0,0.93282073]
["bitfinex","BTCUSD",1750947243768,10.0339,106970.0,106960.0,0.5059209]
["bitfinex","BTCUSD",1750947246176,10.0339,106970.0,106960.0,0.93282073]
["bitfinex","BTCUSD",1750947246388,10.0339,106970.0,106960.0,0.5059209]
["bitfinex","BTCUSD",1750947248149,10.0339,106970.0,106960.0,0.40381215]
["bitfinex","BTCUSD",1750947248366,10.0339,106970.0,106960.0,0.41316082]
["bitfinex","BTCUSD",1750947252361,10.0339,106970.0,106960.0,0.5059209]
["bitfinex","BTCUSD",1750947252589,10.0339,106970.0,106960.0,0.93282073]
["bitfinex","BTCUSD",1750947252815,10.0187,106970.0,106960.0,0.93282073]
["bitfinex","BTCUSD",1750947253061,10.0344,106970.0,106960.0,0.93282073]
["bitfinex","BTCUSD",1750947255021,5.0344,106970.0,106960.0,0.93282073]
["bitfinex","BTCUSD",1750947255906,5.0344,106970.0,106960.0,0.5059209]
["bitfinex","BTCUSD",1750947256122,5.0344,106970.0,106960.0,0.93282073]
["bitfinex","BTCUSD",1750947257238,5.0344,106970.0,106960.0,0.5059209]
["bitfinex","BTCUSD",1750947259141,5.0344,106970.0,106960.0,0.5491209]
["bitfinex","BTCUSD",1750947259360,5.0344,106970.0,106960.0,0.25240082]
["bitfinex","BTCUSD",1750947259577,5.0344,106970.0,106960.0,0.45636082]
["bitfinex","BTCUSD",1750947260201,5.0344,106970.0,106960.0,0.43766339]
["bitfinex","BTCUSD",1750947260437,5.0344,106970.0,106960.0,0.44701206]
["bitfinex","BTCUSD",1750947261966,5.0344,106970.0,106960.0,0.53977214]
["bitfinex","BTCUSD",1750947262643,5.0187,106970.0,106960.0,0.96667197]
["bitfinex","BTCUSD",1750947263501,5.0034,106970.0,106960.0,1.7335718]
["bitfinex","BTCUSD",1750947263709,5.0034,106970.0,106960.0,1.7448718]
["bitfinex","BTCUSD",1750947264136,5.0034,106970.0,106960.0,1.31797197]
["bitfinex","BTCUSD",1750947264800,5.0034,106970.0,106960.0,1.31997197]
["bitfinex","BTCUSD",1750947265019,5.0034,106970.0,106960.0,1.31847197]
["bitfinex","BTCUSD",1750947265224,5.0034,106970.0,106960.0,1.31647197]
["bitfinex","BTCUSD",1750947265444,5.0034,106970.0,106960.0,1.31847197]
["bitfinex","BTCUSD",1750947265656,5.0024,106970.0,106960.0,1.31847197]
["bitfinex","BTCUSD",1750947265867,5.0024,106970.0,106960.0,1.32247197]
["bitfinex","BTCUSD",1750947266524,5.0024,106970.0,106960.0,1.31267197]
["bitfinex","BTCUSD",1750947268472,5.0024,106970.0,106960.0,1.76391265]
["bitfinex","BTCUSD",1750947268701,5.0024,106970.0,106960.0,1.76541265]
["bitfinex","BTCUSD",1750947269309,5.0024,106970.0,106960.0,1.76391265]
["bitfinex","BTCUSD",1750947271925,5.0024,106970.0,106960.0,1.78262265]
["bitfinex","BTCUSD",1750947272774,5.0024,106970.0,106960.0,1.77282265]
["bitfinex","BTCUSD",1750947274609,5.0024,106970.0,106960.0,1.78262265]
["bitfinex","BTCUSD",1750947275303,5.0024,106970.0,106960.0,1.93262265]
["bitfinex","BTCUSD",1750947275883,5.0024,106970.0,106960.0,3.16307865]
["bitfinex","BTCUSD",1750947276427,5.0024,106970.0,106960.0,3.16457865]
["bitfinex","BTCUSD",1750947277975,4.99119205,106970.0,106960.0,3.16457865]
["bitfinex","BTCUSD",1750947278167,4.96994338,106970.0,106960.0,3.16117865]
["bitfinex","BTCUSD",1750947279109,4.95461964,106970.0,106960.0,3.16117865]
["bitfinex","BTCUSD",1750947280136,4.95461964,106970.0,106960.0,3.15967865]
["bitfinex","BTCUSD",1750947280541,4.95461964,106970.0,106960.0,3.16117865]
["bitfinex","BTCUSD",1750947280754,4.93461964,106970.0,106960.0,3.16117865]
["bitfinex","BTCUSD",1750947280961,4.92527978,106970.0,106960.0,3.16117865]
["bitfinex","BTCUSD",1750947281486,4.86924059,106970.0,106960.0,3.16117865]
["bitfinex","BTCUSD",1750947281691,4.84621059,106970.0,106960.0,3.16117865]
["bitfinex","BTCUSD",1750947282006,4.79836073,106970.0,106960.0,3.16117865]
["bitfinex","BTCUSD",1750947282214,4.14631706,106970.0,106960.0,3.21117865]
["bitfinex","BTCUSD",1750947282429,4.12411706,106970.0,106960.0,3.21117865]
["bitfinex","BTCUSD",1750947282616,4.06807787,106970.0,106960.0,3.21117865]
["bitfinex","BTCUSD",1750947283052,4.01204801,106970.0,106960.0,3.21117865]
["bitfinex","BTCUSD",1750947283260,3.95623801,106970.0,106960.0,3.30949865]
["bitfinex","BTCUSD",1750947283454,3.84989815,106970.0,106960.0,3.30949865]
["bitfinex","BTCUSD",1750947283656,3.69294978,106970.0,106960.0,3.30949865]
["bitfinex","BTCUSD",1750947283803,3.67673779,106970.0,106960.0,3.30949865]
["bitfinex","BTCUSD",1750947284004,3.63003846,106970.0,106960.0,3.30949865]
["bitfinex","BTCUSD",1750947284279,3.6206986,106970.0,106960.0,3.30949865]
["bitfinex","BTCUSD",1750947284418,3.57399927,106970.0,106960.0,3.30949865]
["bitfinex","BTCUSD",1750947284600,3.47969635,106970.0,106960.0,3.30949865]
["bitfinex","BTCUSD",1750947284963,3.29297898,106970.0,106960.0,3.30949865]
["bitfinex","BTCUSD",1750947285164,3.27087898,106970.0,106960.0,3.10553865]
["bitfinex","BTCUSD",1750947285364,3.22417965,106970.0,106960.0,3.30757865]
["bitfinex","BTCUSD",1750947285565,3.21483979,106970.0,106960.0,3.30757865]
["bitfinex","BTCUSD",1750947285768,3.15880166,106970.0,106960.0,3.30757865]
["bitfinex","BTCUSD",1750947285988,3.11210762,106970.0,106960.0,2.07712265]
["bitfinex","BTCUSD",1750947286152,3.07956882,106970.0,106960.0,2.07712265]
["bitfinex","BTCUSD",1750947286361,3.03287478,106970.0,106960.0,7.12712265]
["bitfinex","BTCUSD",1750947286563,3.02353598,106970.0,106960.0,7.12712265]
["bitfinex","BTCUSD",1750947286787,2.92062194,106970.0,106960.0,7.12712265]
["bitfinex","BTCUSD",1750947286999,2.88778514,106970.0,106960.0,7.17712265]
["bitfinex","BTCUSD",1750947287187,2.31126903,106970.0,106960.0,7.17712265]
["bitfinex","BTCUSD",1750947287413,2.30193023,106970.0,106960.0,7.17712265]
["bitfinex","BTCUSD",1750947287616,2.25075797,106970.0,106960.0,7.17712265]
["bitfinex","BTCUSD",1750947287795,2.19472513,106970.0,106960.0,7.17712265]
["bitfinex","BTCUSD",1750947288007,2.19472513,106970.0,106960.0,7.07880265]
["bitfinex","BTCUSD",1750947288214,2.13869229,106970.0,106960.0,7.07880265]
["bitfinex","BTCUSD",1750947288416,2.07270777,106970.0,106960.0,7.07880265]
["bitfinex","BTCUSD",1750947288619,2.06336897,106970.0,106960.0,7.07880265]
["bitfinex","BTCUSD",1750947288826,2.01667493,106970.0,106960.0,7.07880265]
["bitfinex","BTCUSD",1750947289031,1.96064209,106970.0,106960.0,7.07880265]
["bitfinex","BTCUSD",1750947289194,1.95951991,106970.0,106960.0,7.07880265]
["bitfinex","BTCUSD",1750947289398,1.90348707,106970.0,106960.0,7.07880265]
["bitfinex","BTCUSD",1750947289607,1.85679303,106970.0,106960.0,7.07880265]
["bitfinex","BTCUSD",1750947289810,1.84745423,106970.0,106960.0,6.28097465]
["bitfinex","BTCUSD",1750947290013,1.80076019,106970.0,106960.0,5.34239665]
["bitfinex","BTCUSD",1750947290215,1.74472735,106970.0,106960.0,5.34239665]
["bitfinex","BTCUSD",1750947290410,1.74472735,106970.0,106960.0,5.29239665]
["bitfinex","BTCUSD",1750947290598,1.71538855,106970.0,106960.0,5.29239665]
["bitfinex","BTCUSD",1750947290821,1.71538855,106970.0,106960.0,5.12909665]
["bitfinex","BTCUSD",1750947291022,1.70604975,106970.0,106960.0,5.48109665]
["bitfinex","BTCUSD",1750947291446,1.69671095,106970.0,106960.0,5.48109665]
["bitfinex","BTCUSD",1750947291652,1.71321095,106970.0,106960.0,3.9516358]
["bitfinex","BTCUSD",1750947291847,1.71321095,106970.0,106960.0,3.7496358]
["bitfinex","BTCUSD",1750947292082,1.69671095,106970.0,106960.0,3.96617665]
["bitfinex","BTCUSD",1750947292265,1.69671095,106970.0,106960.0,4.0016358]
["bitfinex","BTCUSD",1750947292470,1.69671095,106970.0,106960.0,4.01617665]
["bitfinex","BTCUSD",1750947292920,1.69671095,106970.0,106960.0,3.76417665]
["bitfinex","BTCUSD",1750947293054,1.71291095,106970.0,106960.0,3.71417665]
["bitfinex","BTCUSD",1750947293263,1.72801095,106970.0,106960.0,2.21281097]
["bitfinex","BTCUSD",1750947293671,1.72801095,106970.0,106960.0,2.22735182]
["bitfinex","BTCUSD",1750947294657,1.71291095,106970.0,106960.0,2.22735182]
["bitfinex","BTCUSD",1750947294872,1.69671095,106970.0,106960.0,2.22735182]
["bitfinex","BTCUSD",1750947295098,1.69671095,106970.0,106960.0,2.23715182]
["bitfinex","BTCUSD",1750947295508,1.68951095,106970.0,106960.0,2.66405165]
["bitfinex","BTCUSD",1750947296062,1.67602095,106970.0,106960.0,2.71555165]
["bitfinex","BTCUSD",1750947296473,1.65207095,106970.0,106960.0,2.76555165]
["bitfinex","BTCUSD",1750947296629,1.64815095,106970.0,106960.0,2.76555165]
["bitfinex","BTCUSD",1750947297056,1.64815095,106970.0,106960.0,2.76405165]
["bitfinex","BTCUSD",1750947297462,1.64815095,106970.0,106960.0,2.75425165]
["bitfinex","BTCUSD",1750947297882,1.64815095,106970.0,106960.0,2.32735182]
["bitfinex","BTCUSD",1750947298781,1.61837295,106970.0,106960.0,2.75425165]
["bitfinex","BTCUSD",1750947298995,1.61837295,106970.0,106960.0,2.70425165]
["bitfinex","BTCUSD",1750947299432,1.61837295,106970.0,106960.0,2.32735182]
["bitfinex","BTCUSD",1750947299653,1.61837295,106970.0,106960.0,2.75425165]
["bitfinex","BTCUSD",1750947299906,1.61837295,106970.0,106960.0,2.80425165]
["bitfinex","BTCUSD",1750947300137,1.63487295,106970.0,106960.0,2.80425165]
["bitfinex","BTCUSD",1750947300352,1.63487295,106970.0,106960.0,2.32735182]
["bitfinex","BTCUSD",1750947300572,1.63487295,106970.0,106960.0,2.37735182]
["bitfinex","BTCUSD",1750947300995,1.63487295,106970.0,106960.0,2.32735182]
["bitfinex","BTCUSD",1750947301205,1.63487295,106970.0,106960.0,2.37735182]
["bitfinex","BTCUSD",1750947301867,1.61837295,106970.0,106960.0,2.80425165]
["bitfinex","BTCUSD",1750947302079,1.58802295,106970.0,106960.0,2.95425165]
["bitfinex","BTCUSD",1750947302297,1.57537295,106970.0,106960.0,2.96555165]
["bitfinex","BTCUSD",1750947302510,1.52867873,106970.0,106960.0,2.96555165]
["bitfinex","BTCUSD",1750947302775,1.52867873,106970.0,106960.0,3.11555165]
["bitfinex","BTCUSD",1750947303168,1.51456873,106970.0,106960.0,3.11555165]
["bitfinex","BTCUSD",1750947303395,1.51456873,106970.0,106960.0,3.10425165]
["bitfinex","BTCUSD",1750947303396,1.46787451,106970.0,106960.0,3.10425165]
["bitfinex","BTCUSD",1750947303626,1.46787451,106970.0,106960.0,3.05425165]
["bitfinex","BTCUSD",1750947303846,1.46787451,106970.0,106960.0,3.10425165]
["bitfinex","BTCUSD",1750947304512,1.48417451,106970.0,106960.0,3.10425165]
["bitfinex","BTCUSD",1750947304738,1.48417451,106970.0,106960.0,3.05425165]
["bitfinex","BTCUSD",1750947304965,1.49957451,106970.0,106960.0,2.67735182]
["bitfinex","BTCUSD",1750947305637,1.49957451,106970.0,106960.0,3.10425165]
["bitfinex","BTCUSD",1750947305869,1.49957451,106970.0,106960.0,3.05425165]
["bitfinex","BTCUSD",1750947306103,1.46787451,106970.0,106960.0,3.10425165]
["bitfinex","BTCUSD",1750947307730,1.49957451,106970.0,106960.0,3.10425165]
["bitfinex","BTCUSD",1750947307979,1.49957451,106970.0,106960.0,2.67735182]
["bitfinex","BTCUSD",1750947308644,1.49957451,106970.0,106960.0,1.84036282]
["bitfinex","BTCUSD",1750947308901,1.49957451,106970.0,106960.0,3.29568682]
["bitfinex","BTCUSD",1750947309115,1.49957451,106970.0,106960.0,2.74309082]
["bitfinex","BTCUSD",1750947309542,1.49957451,106970.0,106960.0,1.89329599]
["bitfinex","BTCUSD",1750947309750,1.49957451,106970.0,106960.0,2.82195582]
["bitfinex","BTCUSD",1750947309959,1.49957451,106970.0,106960.0,2.62901097]
["bitfinex","BTCUSD",1750947310412,1.49957451,106970.0,106960.0,2.64355182]
["bitfinex","BTCUSD",1750947312147,1.49957451,106970.0,106960.0,2.05805199]
["bitfinex","BTCUSD",1750947312360,1.49957451,106970.0,106960.0,2.64355182]
["bitfinex","BTCUSD",1750947313205,1.49957451,106970.0,106960.0,2.21665199]
["bitfinex","BTCUSD",1750947313415,1.49957451,106970.0,106960.0,2.64355182]
["bitfinex","BTCUSD",1750947313842,1.49957451,106970.0,106960.0,2.24179182]
["bitfinex","BTCUSD",1750947314088,1.49957451,106970.0,106960.0,2.44355182]
["bitfinex","BTCUSD",1750947316292,1.49957451,106970.0,106960.0,2.01594482]
["bitfinex","BTCUSD",1750947316708,1.49957451,106970.0,106960.0,1.81418482]
["bitfinex","BTCUSD",1750947316917,1.49957451,106970.0,106960.0,2.01594482]
["bitfinex","BTCUSD",1750947317373,1.49957451,106970.0,106960.0,1.22274414]
["bitfinex","BTCUSD",1750947317588,1.49957451,106970.0,106960.0,0.50712214]
["bitfinex","BTCUSD",1750947317800,1.49957451,106970.0,106960.0,0.70888214]
["bitfinex","BTCUSD",1750947318988,1.49957451,106970.0,106960.0,1.47578197]
["bitfinex","BTCUSD",1750947319253,1.49957451,106970.0,106960.0,1.27402197]
["bitfinex","BTCUSD",1750947319521,1.49957451,106970.0,106960.0,1.04888214]
["bitfinex","BTCUSD",1750947320243,1.49957451,106970.0,106960.0,1.47578197]
["bitfinex","BTCUSD",1750947320925,1.49957451,106970.0,106960.0,2.49936997]
["bitfinex","BTCUSD",1750947321168,1.49957451,106970.0,106960.0,2.94081065]
["bitfinex","BTCUSD",1750947321409,1.49957451,106970.0,106960.0,2.51391082]
["bitfinex","BTCUSD",1750947321678,1.49957451,106970.0,106960.0,2.94081065]
["bitfinex","BTCUSD",1750947321892,1.49957451,106970.0,106960.0,2.49520082]
["bitfinex","BTCUSD",1750947323214,1.49957451,106970.0,106960.0,2.42499982]
["bitfinex","BTCUSD",1750947323650,1.49957451,106970.0,106960.0,2.09589882]
["bitfinex","BTCUSD",1750947323859,1.49957451,106970.0,106960.0,2.01207582]
["bitfinex","BTCUSD",1750947325937,1.49957451,106970.0,106960.0,1.81031582]
["bitfinex","BTCUSD",1750947326177,1.49957451,106970.0,106960.0,1.03013214]
["bitfinex","BTCUSD",1750947326820,1.49957451,106970.0,106960.0,1.45703197]
["bitfinex","BTCUSD",1750947327962,1.49957451,106970.0,106960.0,0.32906347]
["bitfinex","BTCUSD",1750947328170,1.92647434,106970.0,106960.0,0.54013214]
["bitfinex","BTCUSD",1750947328967,1.49957451,106970.0,106960.0,0.54013214]
["bitfinex","BTCUSD",1750947329215,1.92647434,106970.0,106960.0,0.38157214]
["bitfinex","BTCUSD",1750947329456,1.92647434,106970.0,106960.0,0.54013214]
["bitfinex","BTCUSD",1750947329659,1.92647434,106970.0,106960.0,0.53413214]
["bitfinex","BTCUSD",1750947330066,1.92947434,106970.0,106960.0,0.4261016]
["bitfinex","BTCUSD",1750947330399,1.92947434,106970.0,106960.0,0.42610169]
["bitfinex","BTCUSD",1750947330601,1.92947434,106970.0,106960.0,0.43545036]
["bitfinex","BTCUSD",1750947330847,1.50257451,106970.0,106960.0,0.43545036]
["bitfinex","BTCUSD",1750947331195,1.50257451,106970.0,106960.0,0.52821044]
["bitfinex","BTCUSD",1750947331627,1.50257451,106970.0,106960.0,0.55605239]
["bitfinex","BTCUSD",1750947332314,1.50257451,106970.0,106960.0,0.98295222]
["bitfinex","BTCUSD",1750947332964,1.50257451,106970.0,106960.0,1.13295222]
["bitfinex","BTCUSD",1750947333637,1.50257451,106970.0,106960.0,0.70605239]
["bitfinex","BTCUSD",1750947333853,1.50257451,106970.0,106960.0,0.55605239]
["bitfinex","BTCUSD",1750947334081,1.50257451,106970.0,106960.0,0.07716008]
["bitfinex","BTCUSD",1750947334303,0.0392,106960.0,106950.0,0.00012982]
["bitfinex","BTCUSD",1750947334756,0.0392,106960.0,106950.0,0.21518252]
["bitfinex","BTCUSD",1750947334971,0.0392,106960.0,106950.0,0.19648316]
["bitfinex","BTCUSD",1750947335180,0.0392,106960.0,106950.0,0.22453241]
["bitfinex","BTCUSD",1750947335604,0.0392,106960.0,106950.0,0.21518304]
["bitfinex","BTCUSD",1750947335812,0.0392,106960.0,106950.0,0.20583314]
["bitfinex","BTCUSD",1750947336250,0.0402,106960.0,106950.0,0.21518304]
["bitfinex","BTCUSD",1750947336459,0.0402,106960.0,106950.0,0.43298304]
["bitfinex","BTCUSD",1750947336668,0.0402,106960.0,106950.0,0.21792982]
["bitfinex","BTCUSD",1750947337095,0.0402,106960.0,106950.0,0.42363315]
["bitfinex","BTCUSD",1750947337325,0.0402,106960.0,106950.0,0.43298296]
["bitfinex","BTCUSD",1750947337537,0.0402,106960.0,106950.0,0.42363315]
["bitfinex","BTCUSD",1750947337717,0.0402,106960.0,106950.0,0.41428325]
["bitfinex","BTCUSD",1750947337960,0.0402,106960.0,106950.0,0.43298313]
["bitfinex","BTCUSD",1750947338212,0.0402,106960.0,106950.0,0.44233285]
["bitfinex","BTCUSD",1750947338417,0.0402,106960.0,106950.0,0.54444248]
["bitfinex","BTCUSD",1750947339257,0.0412,106960.0,106950.0,0.54444248]
["bitfinex","BTCUSD",1750947345392,0.0412,106960.0,106950.0,1.04507656]
["bitfinex","BTCUSD",1750947345603,0.002,106960.0,106950.0,2.33570456]
["bitfinex","BTCUSD",1750947345824,0.002,106960.0,106950.0,2.52304541]
["bitfinex","BTCUSD",1750947346264,0.002,106960.0,106950.0,2.02241133]
["bitfinex","BTCUSD",1750947346478,0.002,106960.0,106950.0,2.50024541]
["bitfinex","BTCUSD",1750947347145,0.002,106960.0,106950.0,2.52304541]
["bitfinex","BTCUSD",1750947347351,0.001,106960.0,106950.0,2.52304541]
["bitfinex","BTCUSD",1750947347779,0.001,106960.0,106950.0,2.52504541]
["bitfinex","BTCUSD",1750947348871,0.001,106960.0,106950.0,2.74664541]
["bitfinex","BTCUSD",1750947349070,1.46887451,106970.0,106960.0,2.78666543]
["bitfinex","BTCUSD",1750947349276,1.46887451,106970.0,106960.0,3.62709959]
["bitfinex","BTCUSD",1750947349488,1.46887451,106970.0,106960.0,3.84393959]
["bitfinex","BTCUSD",1750947350334,1.46887451,106970.0,106960.0,3.86533959]
["bitfinex","BTCUSD",1750947350539,1.46887451,106970.0,106960.0,3.86633959]
["bitfinex","BTCUSD",1750947351401,1.46887451,106970.0,106960.0,3.66323259]
["bitfinex","BTCUSD",1750947351606,1.46887451,106970.0,106960.0,3.26429259]
["bitfinex","BTCUSD",1750947351811,1.46887451,106970.0,106960.0,1.88936559]
["bitfinex","BTCUSD",1750947352481,1.46887451,106970.0,106960.0,3.06682959]
["bitfinex","BTCUSD",1750947352715,1.46887451,106970.0,106960.0,3.0946719]
["bitfinex","BTCUSD",1750947352924,1.46887451,106970.0,106960.0,0.94281582]
["bitfinex","BTCUSD",1750947353131,1.51537451,106970.0,106960.0,1.08780182]
["bitfinex","BTCUSD",1750947353342,1.51537451,106970.0,106960.0,0.94281582]
["bitfinex","BTCUSD",1750947353760,1.51537451,106970.0,106960.0,0.48763497]
["bitfinex","BTCUSD",1750947353976,1.51537451,106970.0,106960.0,0.92827497]
["bitfinex","BTCUSD",1750947354182,1.51537451,106970.0,106960.0,0.71183497]
["bitfinex","BTCUSD",1750947354388,1.51537451,106970.0,106960.0,0.92815497]
["bitfinex","BTCUSD",1750947354598,1.51537451,106970.0,106960.0,1.05183497]
["bitfinex","BTCUSD",1750947354815,1.51537451,106970.0,106960.0,0.95051497]
["bitfinex","BTCUSD",1750947355023,1.51537451,106970.0,106960.0,1.11807497]
["bitfinex","BTCUSD",1750947356249,1.51537451,106970.0,106960.0,1.61870905]
["bitfinex","BTCUSD",1750947358473,1.49217451,106970.0,106960.0,1.61870905]
["bitfinex","BTCUSD",1750947358898,1.46887451,106970.0,106960.0,1.61870905]
["bitfinex","BTCUSD",1750947359318,1.46887451,106970.0,106960.0,1.11807497]
["bitfinex","BTCUSD",1750947359526,1.51367451,106970.0,106960.0,1.61870905]
["bitfinex","BTCUSD",1750947360636,1.49067451,106970.0,106960.0,1.61870905]
["bitfinex","BTCUSD",1750947360972,1.46887451,106970.0,106960.0,1.61870905]
["bitfinex","BTCUSD",1750947362134,1.46887451,106970.0,106960.0,1.6332499]
["bitfinex","BTCUSD",1750947362368,1.46887451,106970.0,106960.0,3.1703309]
["bitfinex","BTCUSD",1750947362546,1.46887451,106970.0,106960.0,3.0844339]
["bitfinex","BTCUSD",1750947362794,1.46887451,106970.0,106960.0,3.1070339]
["bitfinex","BTCUSD",1750947362994,1.46887451,106970.0,106960.0,3.2570339]
["bitfinex","BTCUSD",1750947363421,1.46887451,106970.0,106960.0,3.2797339]
["bitfinex","BTCUSD",1750947364471,1.46887451,106970.0,106960.0,3.2570339]
["bitfinex","BTCUSD",1750947364682,1.46887451,106970.0,106960.0,3.2785339]
["bitfinex","BTCUSD",1750947366967,1.46887451,106970.0,106960.0,3.3065739]
["bitfinex","BTCUSD",1750947367189,1.46887451,106970.0,106960.0,3.0903339]
["bitfinex","BTCUSD",1750947367406,1.46887451,106970.0,106960.0,3.2608739]
["bitfinex","BTCUSD",1750947368151,1.46887451,106970.0,106960.0,3.2839739]
["bitfinex","BTCUSD",1750947369037,1.46887451,106970.0,106960.0,3.3058739]
["bitfinex","BTCUSD",1750947369038,1.45426953,106970.0,106960.0,3.3058739]
["bitfinex","BTCUSD",1750947369496,1.45426953,106970.0,106960.0,3.2608739]
["bitfinex","BTCUSD",1750947369720,1.45426953,106970.0,106960.0,3.2841739]
["bitfinex","BTCUSD",1750947369958,1.45426953,106970.0,106960.0,3.4055739]
["bitfinex","BTCUSD",1750947369959,0.80252298,106970.0,106960.0,3.4055739]
["bitfinex","BTCUSD",1750947370238,0.58859675,106970.0,106960.0,3.4242839]
["bitfinex","BTCUSD",1750947370459,0.0004,107000.0,106990.0,5.60497229]
["bitfinex","BTCUSD",1750947370690,0.0004,107000.0,106990.0,6.45724645]
["bitfinex","BTCUSD",1750947371153,0.0004,107000.0,106990.0,6.48528045]
["bitfinex","BTCUSD",1750947371875,0.00086306,107000.0,106990.0,6.48528045]
["bitfinex","BTCUSD",1750947372326,0.00086306,107000.0,106990.0,6.4998213]
["bitfinex","BTCUSD",1750947372551,0.00086306,107000.0,106990.0,7.05045538]
["bitfinex","BTCUSD",1750947372794,0.00086306,107000.0,106990.0,6.5518213]
["bitfinex","BTCUSD",1750947373694,0.00086306,107000.0,106990.0,6.5498213]
["bitfinex","BTCUSD",1750947373894,0.00086306,107000.0,106990.0,6.5528213]
["bitfinex","BTCUSD",1750947374315,0.00086306,107000.0,106990.0,6.5548213]
["bitfinex","BTCUSD",1750947375889,0.00086306,107000.0,106990.0,7.10545538]
["bitfinex","BTCUSD",1750947376510,0.00086306,107000.0,106990.0,7.05545538]
["bitfinex","BTCUSD",1750947376736,0.00086306,107000.0,106990.0,7.10545538]
["bitfinex","BTCUSD",1750947376944,0.00086306,107000.0,106990.0,6.6048213]
["bitfinex","BTCUSD",1750947378425,0.00077634,107000.0,106990.0,6.6048213]
["bitfinex","BTCUSD",1750947378997,0.00077634,107000.0,106990.0,7.10545538]
["bitfinex","BTCUSD",1750947379424,0.00077634,107000.0,106990.0,6.6048213]
["bitfinex","BTCUSD",1750947379644,0.0024,107010.0,107000.0,6.86482713]
["bitfinex","BTCUSD",1750947379845,0.0024,107010.0,107000.0,6.91288721]
["bitfinex","BTCUSD",1750947380116,0.0024,107010.0,107000.0,5.65786821]
["bitfinex","BTCUSD",1750947380325,0.0024865,107010.0,107000.0,5.65786821]
["bitfinex","BTCUSD",1750947380678,0.0024865,107010.0,107000.0,5.15723413]
["bitfinex","BTCUSD",1750947381290,0.0024865,107010.0,107000.0,4.76503013]
["bitfinex","BTCUSD",1750947381821,0.0024865,107010.0,107000.0,5.26566421]
["bitfinex","BTCUSD",1750947382027,0.0024865,107010.0,107000.0,5.35697421]
["bitfinex","BTCUSD",1750947382666,0.0024865,107010.0,107000.0,5.37837421]
["bitfinex","BTCUSD",1750947383182,0.0024865,107010.0,107000.0,5.42837421]
["bitfinex","BTCUSD",1750947383648,0.0024865,107010.0,107000.0,5.37837421]
["bitfinex","BTCUSD",1750947383858,0.0024865,107010.0,107000.0,5.42837421]
["bitfinex","BTCUSD",1750947384290,0.0024865,107010.0,107000.0,5.42937421]
["bitfinex","BTCUSD",1750947385555,0.0024865,107010.0,107000.0,5.37937421]
["bitfinex","BTCUSD",1750947385764,0.0024865,107010.0,107000.0,5.42937421]
["bitfinex","BTCUSD",1750947385971,0.0002,107020.0,107010.0,0.57364212]
["bitfinex","BTCUSD",1750947386184,0.0002,107020.0,107010.0,6.60603628]
["bitfinex","BTCUSD",1750947386615,0.0002,107020.0,107010.0,6.61527245]
["bitfinex","BTCUSD",1750947387246,0.0002,107020.0,107010.0,6.61627245]
["bitfinex","BTCUSD",1750947388088,0.0002,107020.0,107010.0,1.56827245]
["bitfinex","BTCUSD",1750947388330,0.0002,107020.0,107010.0,6.63967245]
["bitfinex","BTCUSD",1750947388543,0.0002,107020.0,107010.0,6.61827245]
["bitfinex","BTCUSD",1750947389337,0.0002,107020.0,107010.0,6.64629945]
["bitfinex","BTCUSD",1750947392225,0.0002,107020.0,107010.0,6.01973045]
["bitfinex","BTCUSD",1750947393837,0.0002,107020.0,107010.0,5.06388637]
["bitfinex","BTCUSD",1750947394030,0.0491,107020.0,107010.0,4.34988645]
["bitfinex","BTCUSD",1750947394433,0.0491,107020.0,107010.0,4.27553724]
["bitfinex","BTCUSD",1750947394856,0.0491,107020.0,107010.0,4.06293724]
["bitfinex","BTCUSD",1750947395093,0.0491,107020.0,107010.0,3.17242709]
["bitfinex","BTCUSD",1750947395855,0.0491,107020.0,107010.0,2.59633522]
["bitfinex","BTCUSD",1750947396033,0.0491,107020.0,107010.0,2.08497522]
["bitfinex","BTCUSD",1750947396234,0.0491,107020.0,107010.0,2.59633522]
["bitfinex","BTCUSD",1750947396848,0.0491,107020.0,107010.0,2.16089522]
["bitfinex","BTCUSD",1750947397052,0.0491,107020.0,107010.0,0.64795537]
["bitfinex","BTCUSD",1750947397263,0.0491,107020.0,107010.0,0.98795537]
["bitfinex","BTCUSD",1750947397466,0.0491,107020.0,107010.0,0.85923537]
["bitfinex","BTCUSD",1750947397664,0.0491,107020.0,107010.0,0.95992837]
["bitfinex","BTCUSD",1750947397865,0.0491,107020.0,107010.0,1.16920837]
["bitfinex","BTCUSD",1750947398081,0.0511,107020.0,107010.0,1.16820837]
["bitfinex","BTCUSD",1750947398328,0.0521,107020.0,107010.0,1.00368837]
["bitfinex","BTCUSD",1750947398570,0.0521,107020.0,107010.0,1.16820837]
["bitfinex","BTCUSD",1750947402314,0.0521,107020.0,107010.0,1.83236671]
["bitfinex","BTCUSD",1750947402527,0.0521,107020.0,107010.0,3.15461771]
["bitfinex","BTCUSD",1750947402945,0.0291,107020.0,107010.0,3.15461771]
["bitfinex","BTCUSD",1750947403813,0.0032,107020.0,107010.0,3.15461771]
["bitfinex","BTCUSD",1750947406275,0.0032,107020.0,107010.0,3.18071771]
["bitfinex","BTCUSD",1750947406497,0.0032,107020.0,107010.0,3.25791771]
["bitfinex","BTCUSD",1750947408406,0.00091981,107020.0,107010.0,3.25791771]
["bitfinex","BTCUSD",1750947408838,0.002,107030.0,107020.0,5.96452952]
["bitfinex","BTCUSD",1750947409061,0.002,107030.0,107020.0,6.2207296]
["bitfinex","BTCUSD",1750947409269,0.002,107030.0,107020.0,6.5607296]
["bitfinex","BTCUSD",1750947409471,0.002,107030.0,107020.0,6.2872386]
["bitfinex","BTCUSD",1750947409674,0.002,107030.0,107020.0,5.3925386]
["bitfinex","BTCUSD",1750947411202,0.005,107030.0,107020.0,5.3925386]
["bitfinex","BTCUSD",1750947411640,0.00073144,107030.0,107020.0,5.3925386]
["bitfinex","BTCUSD",1750947411861,0.00073144,107030.0,107020.0,5.42056448]
["bitfinex","BTCUSD",1750947412713,0.00073144,107030.0,107020.0,1.53875548]
["bitfinex","BTCUSD",1750947412924,0.00073144,107030.0,107020.0,6.58875548]
["bitfinex","BTCUSD",1750947413398,0.00273144,107030.0,107020.0,6.58875548]
["bitfinex","BTCUSD",1750947414234,0.00273144,107030.0,107020.0,6.61677948]
["bitfinex","BTCUSD",1750947414473,0.00273144,107030.0,107020.0,6.61777948]
["bitfinex","BTCUSD",1750947415148,0.0547,107040.0,107030.0,4.97721029]
["bitfinex","BTCUSD",1750947415378,0.053,107050.0,107040.0,0.22941273]
["bitfinex","BTCUSD",1750947415600,0.00013873,107050.0,107040.0,5.3406123]
["bitfinex","BTCUSD",1750947415821,0.00013873,107050.0,107040.0,5.3680123]
["bitfinex","BTCUSD",1750947416054,0.00013873,107050.0,107040.0,5.3932123]
["bitfinex","BTCUSD",1750947416493,0.00013873,107050.0,107040.0,5.74534449]
["bitfinex","BTCUSD",1750947417167,0.00013873,107050.0,107040.0,5.81405449]
["bitfinex","BTCUSD",1750947417390,0.00013873,107050.0,107040.0,5.81779049]
["bitfinex","BTCUSD",1750947417569,4.588e-05,107050.0,107040.0,5.81779049]
["bitfinex","BTCUSD",1750947417809,0.00204588,107050.0,107040.0,5.81779049]
["bitfinex","BTCUSD",1750947418021,0.00304588,107050.0,107040.0,5.81779049]
["bitfinex","BTCUSD",1750947418244,0.00204588,107050.0,107040.0,5.86779049]
["bitfinex","BTCUSD",1750947418453,0.0022,107070.0,107060.0,3.80229758]
["bitfinex","BTCUSD",1750947418694,0.0022,107070.0,107060.0,4.5473045]
["bitfinex","BTCUSD",1750947418906,0.0022,107070.0,107060.0,3.8361475]
["bitfinex","BTCUSD",1750947419129,0.0545,107070.0,107060.0,3.1014815]
["bitfinex","BTCUSD",1750947419347,0.0545,107070.0,107060.0,2.5609925]
["bitfinex","BTCUSD",1750947419791,0.0545,107070.0,107060.0,2.5890085]
["bitfinex","BTCUSD",1750947420228,0.0545,107070.0,107060.0,2.5319875]
["bitfinex","BTCUSD",1750947420667,0.0275,107070.0,107060.0,2.5319875]
["bitfinex","BTCUSD",1750947420972,0.0022,107070.0,107060.0,2.7319875]
["bitfinex","BTCUSD",1750947421755,0.0022,107070.0,107060.0,2.30611266]
["bitfinex","BTCUSD",1750947421987,0.0276,107070.0,107060.0,2.7319875]
["bitfinex","BTCUSD",1750947423941,0.0022,107070.0,107060.0,2.7319875]
["bitfinex","BTCUSD",1750947424157,0.0022,107070.0,107060.0,2.30611266]
["bitfinex","BTCUSD",1750947424367,0.0022,107070.0,107060.0,2.7319875]
["bitfinex","BTCUSD",1750947425283,0.0553,107070.0,107060.0,2.3801475]
["bitfinex","BTCUSD",1750947425492,0.0553,107070.0,107060.0,2.3821475]
["bitfinex","BTCUSD",1750947425667,0.0553,107070.0,107060.0,2.3831475]
["bitfinex","BTCUSD",1750947426293,0.0022,107070.0,107060.0,2.3831475]
["bitfinex","BTCUSD",1750947426905,0.0022,107070.0,107060.0,2.3821475]
["bitfinex","BTCUSD",1750947427340,0.0022,107070.0,107060.0,2.4116475]
["bitfinex","BTCUSD",1750947427772,0.0022,107070.0,107060.0,2.3841475]
["bitfinex","BTCUSD",1750947427984,0.0538,107080.0,107070.0,0.22935252]
["bitfinex","BTCUSD",1750947428190,0.0002,107080.0,107070.0,6.29990744]
["bitfinex","BTCUSD",1750947429461,0.0002,107080.0,107070.0,5.8740326]
["bitfinex","BTCUSD",1750947429708,0.0012,107080.0,107070.0,1.24990744]
["bitfinex","BTCUSD",1750947430140,0.0012,107080.0,107070.0,6.29990744]
["bitfinex","BTCUSD",1750947430404,0.0012,107080.0,107070.0,6.37287199]
["bitfinex","BTCUSD",1750947431261,0.0012,107080.0,107070.0,6.40027199]
["bitfinex","BTCUSD",1750947431473,0.0012,107080.0,107070.0,6.42777199]
["bitfinex","BTCUSD",1750947431943,0.0012,107080.0,107070.0,6.44648199]
["bitfinex","BTCUSD",1750947432161,0.0002,107080.0,107070.0,6.44648199]
["bitfinex","BTCUSD",1750947432806,0.0002,107080.0,107070.0,6.62408199]
["bitfinex","BTCUSD",1750947433053,0.0022,107090.0,107080.0,0.85479162]
["bitfinex","BTCUSD",1750947433281,0.0022,107090.0,107080.0,6.91099109]
["bitfinex","BTCUSD",1750947434285,0.0022,107090.0,107080.0,6.97553194]
["bitfinex","BTCUSD",1750947435020,0.0022,107090.0,107080.0,4.36732094]
["bitfinex","BTCUSD",1750947435236,0.0022,107090.0,107080.0,4.54710094]
["bitfinex","BTCUSD",1750947435457,0.0544,107110.0,107100.0,3.70195374]
["bitfinex","BTCUSD",1750947435668,0.0544,107110.0,107100.0,3.13266043]
["bitfinex","BTCUSD",1750947435885,0.0544,107110.0,107100.0,3.00052043]
["bitfinex","BTCUSD",1750947436116,0.0544,107110.0,107100.0,2.96760643]
["bitfinex","BTCUSD",1750947436383,0.0544,107110.0,107100.0,2.9769127]
["bitfinex","BTCUSD",1750947436623,0.0544,107110.0,107100.0,2.7699677]
["bitfinex","BTCUSD",1750947436859,0.0584,107110.0,107100.0,2.7699677]
["bitfinex","BTCUSD",1750947438849,0.0584,107110.0,107100.0,2.16696185]
["bitfinex","BTCUSD",1750947439061,0.0584,107110.0,107100.0,0.80681785]
["bitfinex","BTCUSD",1750947439294,0.0584,107110.0,107100.0,1.01289785]
["bitfinex","BTCUSD",1750947440102,0.0584,107110.0,107100.0,1.04144682]
["bitfinex","BTCUSD",1750947440887,0.0584,107110.0,107100.0,0.83536682]
["bitfinex","BTCUSD",1750947441101,0.0584,107110.0,107100.0,0.89124682]
["bitfinex","BTCUSD",1750947441919,0.0584,107110.0,107100.0,0.90999682]
["bitfinex","BTCUSD",1750947442124,0.0584,107110.0,107100.0,0.68536682]
["bitfinex","BTCUSD",1750947442344,0.0584,107110.0,107100.0,0.89124682]
["bitfinex","BTCUSD",1750947443170,0.0584,107110.0,107100.0,0.22405777]
["bitfinex","BTCUSD",1750947443378,0.0584,107110.0,107100.0,0.42989777]
["bitfinex","BTCUSD",1750947444054,0.55723939,107110.0,107100.0,0.20541505]
["bitfinex","BTCUSD",1750947444263,0.0529,107100.0,107090.0,0.23198294]
["bitfinex","BTCUSD",1750947444493,0.0529,107100.0,107090.0,0.41129846]
["bitfinex","BTCUSD",1750947444494,0.55173939,107100.0,107090.0,0.41129846]
["bitfinex","BTCUSD",1750947444702,0.55173939,107100.0,107090.0,0.40196079]
["bitfinex","BTCUSD",1750947444912,0.55173939,107100.0,107090.0,0.21521794]
["bitfinex","BTCUSD",1750947445166,0.55173939,107100.0,107090.0,0.42065235]
["bitfinex","BTCUSD",1750947445390,0.55173939,107100.0,107090.0,0.4113145]
["bitfinex","BTCUSD",1750947445606,0.55173939,107100.0,107090.0,0.42998959]
["bitfinex","BTCUSD",1750947446051,0.55173939,107100.0,107090.0,0.439327]
["bitfinex","BTCUSD",1750947446262,0.55173939,107100.0,107090.0,0.42998906]
["bitfinex","BTCUSD",1750947446516,0.55373939,107100.0,107090.0,0.21477165]
["bitfinex","BTCUSD",1750947447214,0.0549,107100.0,107090.0,0.22410897]
["bitfinex","BTCUSD",1750947448018,0.55373939,107100.0,107090.0,0.19609656]
["bitfinex","BTCUSD",1750947448232,0.0521,107090.0,107080.0,0.22938009]
["bitfinex","BTCUSD",1750947448441,0.0521,107090.0,107080.0,0.52802017]
["bitfinex","BTCUSD",1750947450931,0.0521,107090.0,107080.0,0.51343135]
["bitfinex","BTCUSD",1750947453835,0.0541,107090.0,107080.0,0.51343135]
["bitfinex","BTCUSD",1750947454915,0.0551,107090.0,107080.0,0.51343135]
["bitfinex","BTCUSD",1750947456361,0.48105701,107090.0,107080.0,0.51443135]
["bitfinex","BTCUSD",1750947457871,0.0551,107090.0,107080.0,0.51443135]
["bitfinex","BTCUSD",1750947459104,0.48105701,107090.0,107080.0,0.51443135]
["bitfinex","BTCUSD",1750947462607,0.48105701,107090.0,107080.0,0.30855188]
["bitfinex","BTCUSD",1750947462815,0.48105701,107090.0,107080.0,0.51303188]
["bitfinex","BTCUSD",1750947463877,0.0551,107090.0,107080.0,0.52237034]
["bitfinex","BTCUSD",1750947464087,0.48105701,107090.0,107080.0,0.52237034]
["bitfinex","BTCUSD",1750947464920,0.48105701,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947465338,0.48105701,107090.0,107080.0,0.01033881]
["bitfinex","BTCUSD",1750947465517,0.0551,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947465767,0.48105701,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947466597,1.08596858,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947466785,0.65067416,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947467043,0.64133701,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947467686,0.64033701,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947468105,0.64133701,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947468306,0.63933701,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947468711,0.64233701,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947472012,0.64233701,107090.0,107080.0,0.18777624]
["bitfinex","BTCUSD",1750947472232,0.48205701,107090.0,107080.0,0.19711487]
["bitfinex","BTCUSD",1750947472455,0.48205701,107090.0,107080.0,0.22513008]
["bitfinex","BTCUSD",1750947473094,0.48205701,107090.0,107080.0,0.22513016]
["bitfinex","BTCUSD",1750947473296,0.48205701,107090.0,107080.0,0.22513025]
["bitfinex","BTCUSD",1750947473714,0.48205701,107090.0,107080.0,0.23446845]
["bitfinex","BTCUSD",1750947474379,0.48205701,107090.0,107080.0,0.22513025]
["bitfinex","BTCUSD",1750947474595,0.48205701,107090.0,107080.0,0.2344681]
["bitfinex","BTCUSD",1750947474822,0.48205701,107090.0,107080.0,0.2251299]
["bitfinex","BTCUSD",1750947475036,0.48205701,107090.0,107080.0,0.19711505]
["bitfinex","BTCUSD",1750947475249,0.48205701,107090.0,107080.0,0.20645377]
["bitfinex","BTCUSD",1750947475466,0.48205701,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947477750,0.51008101,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947483328,1.57423172,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947483551,1.41135136,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947483773,1.41135144,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947483984,1.60744809,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947484190,1.41968929,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947484648,1.39781059,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947484855,1.37913542,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947485069,0.51788408,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947485285,0.95317824,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947485503,1.40714827,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947485718,1.40714818,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947485925,1.39781033,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947486134,1.59390707,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947486385,1.39781033,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947486607,1.40714809,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947487037,1.59390689,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947487249,1.59911059,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947487455,1.41868973,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750947487668,1.58677345,107090.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947487878,0.42595701,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947488088,0.47845701,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947488722,0.48779599,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947488950,1.13536801,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947489161,1.14990877,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947489391,0.95377541,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947489904,0.97246508,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947489907,0.96312592,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947490173,0.98180423,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947490657,0.99114382,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947491372,0.98480423,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947491831,0.99414373,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947492922,0.99714373,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947493620,1.17459913,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947493861,1.2152598,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947494109,1.30801988,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947495064,1.35213988,107070.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947495292,1.25615466,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947495528,1.35825555,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947495980,0.93229854,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947496211,0.93237417,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947496672,0.92303353,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947497568,0.95107053,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947498393,1.11131053,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947498613,1.11131053,107050.0,107040.0,0.18924603]
["bitfinex","BTCUSD",1750947498614,0.84889401,107050.0,107040.0,0.18924603]
["bitfinex","BTCUSD",1750947498827,0.95423401,107050.0,107040.0,0.19858815]
["bitfinex","BTCUSD",1750947499038,0.95423401,107050.0,107040.0,0.2079301]
["bitfinex","BTCUSD",1750947499249,0.95423401,107050.0,107040.0,0.21727196]
["bitfinex","BTCUSD",1750947499463,0.95423401,107050.0,107040.0,0.23595542]
["bitfinex","BTCUSD",1750947499675,0.95423401,107050.0,107040.0,0.26235542]
["bitfinex","BTCUSD",1750947499908,0.95423401,107050.0,107040.0,0.21727196]
["bitfinex","BTCUSD",1750947500759,0.95423401,107050.0,107040.0,0.18924603]
["bitfinex","BTCUSD",1750947500973,0.95423401,107050.0,107040.0,0.19858824]
["bitfinex","BTCUSD",1750947501208,0.95423401,107050.0,107040.0,0.21727205]
["bitfinex","BTCUSD",1750947501449,0.95423401,107050.0,107040.0,0.20793036]
["bitfinex","BTCUSD",1750947501699,0.95423401,107050.0,107040.0,0.22661426]
["bitfinex","BTCUSD",1750947501941,0.528277,107050.0,107040.0,0.23595603]
["bitfinex","BTCUSD",1750947502179,0.95423401,107050.0,107040.0,0.23595551]
["bitfinex","BTCUSD",1750947502594,0.58615701,107050.0,107040.0,0.28905551]
["bitfinex","BTCUSD",1750947502804,0.45398901,107060.0,107050.0,0.19616297]
["bitfinex","BTCUSD",1750947503019,0.61418901,107060.0,107050.0,0.19616297]
["bitfinex","BTCUSD",1750947503233,0.61418901,107060.0,107050.0,0.20550413]
["bitfinex","BTCUSD",1750947503660,0.61344636,107060.0,107050.0,0.21484521]
["bitfinex","BTCUSD",1750947503868,0.61344636,107060.0,107050.0,0.19616297]
["bitfinex","BTCUSD",1750947504017,0.61344636,107060.0,107050.0,0.19616306]
["bitfinex","BTCUSD",1750947504220,0.67731792,107060.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947504424,0.42595701,107050.0,107040.0,0.19858766]
["bitfinex","BTCUSD",1750947504648,0.47835701,107050.0,107040.0,0.19858775]
["bitfinex","BTCUSD",1750947505276,0.47835701,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947505493,0.47835701,107050.0,107040.0,0.19858833]
["bitfinex","BTCUSD",1750947505697,0.47835701,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947508151,0.63851701,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947509429,0.63851701,107050.0,107040.0,0.19858815]
["bitfinex","BTCUSD",1750947509641,0.61241701,107050.0,107040.0,0.21727214]
["bitfinex","BTCUSD",1750947509844,0.58611701,107050.0,107040.0,0.26385569]
["bitfinex","BTCUSD",1750947510427,0.054632,107060.0,107050.0,0.20551108]
["bitfinex","BTCUSD",1750947510640,0.61414901,107060.0,107050.0,0.20551117]
["bitfinex","BTCUSD",1750947510840,0.61414901,107060.0,107050.0,0.21485233]
["bitfinex","BTCUSD",1750947511037,0.61414901,107060.0,107050.0,0.22419341]
["bitfinex","BTCUSD",1750947511255,0.61414901,107060.0,107050.0,0.2335344]
["bitfinex","BTCUSD",1750947511470,0.61414901,107060.0,107050.0,0.26033352]
["bitfinex","BTCUSD",1750947511471,0.028032,107060.0,107050.0,0.26033352]
["bitfinex","BTCUSD",1750947511648,0.76600323,107070.0,107060.0,0.21483217]
["bitfinex","BTCUSD",1750947511866,0.76600323,107070.0,107060.0,0.2241722]
["bitfinex","BTCUSD",1750947511867,0.95415123,107070.0,107060.0,0.2241722]
["bitfinex","BTCUSD",1750947512189,0.95415123,107070.0,107060.0,0.26151214]
["bitfinex","BTCUSD",1750947513064,0.95715123,107070.0,107060.0,0.22415168]
["bitfinex","BTCUSD",1750947513272,0.96015123,107070.0,107060.0,0.20549214]
["bitfinex","BTCUSD",1750947513471,0.96015123,107070.0,107060.0,0.21483243]
["bitfinex","BTCUSD",1750947513674,0.96015123,107070.0,107060.0,0.22417255]
["bitfinex","BTCUSD",1750947514274,0.96015123,107070.0,107060.0,0.23351258]
["bitfinex","BTCUSD",1750947514531,0.62015123,107070.0,107060.0,0.23351197]
["bitfinex","BTCUSD",1750947514753,0.59212323,107070.0,107060.0,0.26151197]
["bitfinex","BTCUSD",1750947514979,0.59212323,107070.0,107060.0,0.242832]
["bitfinex","BTCUSD",1750947515209,0.59212323,107070.0,107060.0,0.20549197]
["bitfinex","BTCUSD",1750947515416,0.59212323,107070.0,107060.0,0.21483217]
["bitfinex","BTCUSD",1750947515623,0.16616622,107070.0,107060.0,0.21483217]
["bitfinex","BTCUSD",1750947515814,0.59212323,107070.0,107060.0,0.21483217]
["bitfinex","BTCUSD",1750947516028,0.59208323,107070.0,107060.0,0.21483217]
["bitfinex","BTCUSD",1750947516790,0.59208323,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1750947517020,0.64498323,107070.0,107050.0,0.22416983]
["bitfinex","BTCUSD",1750947517215,0.47885701,107060.0,107040.0,0.22498807]
["bitfinex","BTCUSD",1750947517528,0.42595701,107050.0,107040.0,0.22661383]
["bitfinex","BTCUSD",1750947517713,0.42595701,107050.0,107040.0,0.25301383]
["bitfinex","BTCUSD",1750947518150,0.42595701,107050.0,107040.0,0.20793037]
["bitfinex","BTCUSD",1750947518347,0.42595701,107050.0,107040.0,0.22661401]
["bitfinex","BTCUSD",1750947518820,0.42595701,107050.0,107040.0,0.22661409]
["bitfinex","BTCUSD",1750947519683,0.42595701,107050.0,107040.0,0.21727232]
["bitfinex","BTCUSD",1750947519888,0.45255701,107050.0,107040.0,0.20793037]
["bitfinex","BTCUSD",1750947520095,0.45255701,107050.0,107040.0,0.21727223]
["bitfinex","BTCUSD",1750947520358,0.42595701,107050.0,107040.0,0.226614]
["bitfinex","BTCUSD",1750947520812,0.42595701,107050.0,107040.0,0.23595569]
["bitfinex","BTCUSD",1750947521002,0.42595701,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947521003,0.63833701,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947521217,0.98767782,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947521430,0.99701881,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947521645,1.08977889,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947521867,1.28594863,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947522092,1.08977889,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947522293,1.09912005,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947522509,1.1084613,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947522715,1.09277889,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947522956,1.10512005,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947523160,1.09577889,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947523589,1.10512005,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947524025,1.09577889,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947524432,1.16959927,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947524872,1.15091747,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947525294,1.15087747,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947525495,1.16021811,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947526968,1.16955884,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947527342,1.17889974,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947527876,1.17889965,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947528504,1.19758171,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947528909,1.37507026,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947529763,1.16955918,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947529991,1.88004795,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947530200,1.87070687,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947530636,1.92070687,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750947531466,1.15530639,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947531670,1.29210647,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947531860,1.41246989,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947532942,1.51082989,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947533151,1.41646989,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947533359,1.57642989,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947533579,1.58542989,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750947533806,1.22822009,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750947534015,1.28909161,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750947534247,1.50243391,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750947534470,1.4930924,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750947534685,1.30624637,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750947534908,1.39900645,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750947535126,1.38966415,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750947535644,1.29690407,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750947536100,1.02421983,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750947536554,1.18417983,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750947536796,0.44576008,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750947537023,0.51292,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750947537256,1.00869739,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1750947537466,1.00469739,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947537676,1.01069739,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947537890,0.84577739,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947538103,1.00569739,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947538307,1.00869739,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947539297,1.03469739,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947539518,1.02869739,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947539935,1.00769739,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947540377,1.03573539,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947540589,0.87581539,107040.0,107030.0,0.22380649]
["bitfinex","BTCUSD",1750947540816,0.50792,107040.0,107030.0,0.25120649]
["bitfinex","BTCUSD",1750947541020,0.50788,107040.0,107030.0,0.24186349]
["bitfinex","BTCUSD",1750947541199,0.50788,107040.0,107030.0,0.25120657]
["bitfinex","BTCUSD",1750947541400,1.00765739,107040.0,107030.0,0.0276]
["bitfinex","BTCUSD",1750947541604,1.00465739,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947541811,1.00465739,107040.0,107030.0,0.19660666]
["bitfinex","BTCUSD",1750947542045,1.00665739,107040.0,107030.0,0.19660666]
["bitfinex","BTCUSD",1750947542463,1.00665739,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947542464,1.00165739,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947542883,1.00365739,107040.0,107030.0,0.19660657]
["bitfinex","BTCUSD",1750947543129,1.00365739,107040.0,107030.0,0.24186349]
["bitfinex","BTCUSD",1750947543314,1.00365739,107040.0,107030.0,0.055]
["bitfinex","BTCUSD",1750947543523,1.00365739,107040.0,107030.0,0.0276]
["bitfinex","BTCUSD",1750947544723,1.00365739,107040.0,107030.0,0.22380657]
["bitfinex","BTCUSD",1750947545103,1.00365739,107040.0,107030.0,0.21446349]
["bitfinex","BTCUSD",1750947545311,1.00141739,107040.0,107030.0,0.22380666]
["bitfinex","BTCUSD",1750947545510,1.00141739,107040.0,107030.0,0.26054957]
["bitfinex","BTCUSD",1750947545718,0.16384,107040.0,107030.0,0.26989222]
["bitfinex","BTCUSD",1750947546131,0.16384,107040.0,107030.0,0.2698923]
["bitfinex","BTCUSD",1750947546311,0.16384,107040.0,107030.0,0.27923495]
["bitfinex","BTCUSD",1750947546521,0.16384,107040.0,107030.0,0.2698923]
["bitfinex","BTCUSD",1750947546706,0.16384,107040.0,107030.0,0.25120666]
["bitfinex","BTCUSD",1750947546902,0.16384,107040.0,107030.0,0.26054966]
["bitfinex","BTCUSD",1750947547113,0.16384,107040.0,107030.0,0.2792353]
["bitfinex","BTCUSD",1750947547487,0.16384,107040.0,107030.0,0.26989257]
["bitfinex","BTCUSD",1750947547678,0.16384,107040.0,107030.0,0.27923539]
["bitfinex","BTCUSD",1750947548757,0.16384,107040.0,107030.0,0.2885776]
["bitfinex","BTCUSD",1750947548966,0.16384,107040.0,107030.0,0.27923495]
["bitfinex","BTCUSD",1750947549177,0.16384,107040.0,107030.0,0.2885776]
["bitfinex","BTCUSD",1750947549355,0.16384,107040.0,107030.0,0.27923495]
["bitfinex","BTCUSD",1750947549805,0.1638,107040.0,107030.0,0.28857751]
["bitfinex","BTCUSD",1750947550459,0.1618,107040.0,107030.0,0.28857751]
["bitfinex","BTCUSD",1750947550719,0.58612958,107050.0,107040.0,0.19618824]
["bitfinex","BTCUSD",1750947550932,0.58612958,107050.0,107040.0,0.22338824]
["bitfinex","BTCUSD",1750947551112,0.58612958,107050.0,107040.0,0.23273036]
["bitfinex","BTCUSD",1750947551490,0.58612958,107050.0,107040.0,0.2420724]
["bitfinex","BTCUSD",1750947551698,0.58612958,107050.0,107040.0,0.23273036]
["bitfinex","BTCUSD",1750947551912,0.15976,107050.0,107040.0,0.251414]
["bitfinex","BTCUSD",1750947552242,0.58608958,107050.0,107040.0,0.22338833]
["bitfinex","BTCUSD",1750947552661,0.58808958,107050.0,107040.0,0.22338833]
["bitfinex","BTCUSD",1750947552865,0.58808958,107050.0,107040.0,0.23273037]
["bitfinex","BTCUSD",1750947553076,0.58808958,107050.0,107040.0,0.25141401]
["bitfinex","BTCUSD",1750947553309,0.43032958,107050.0,107040.0,0.27691401]
["bitfinex","BTCUSD",1750947553513,0.59008958,107050.0,107040.0,0.27691401]
["bitfinex","BTCUSD",1750947554563,0.43032958,107050.0,107040.0,0.27691401]
["bitfinex","BTCUSD",1750947554690,0.59008958,107050.0,107040.0,0.27691401]
["bitfinex","BTCUSD",1750947555051,0.59008958,107050.0,107040.0,0.28625578]
["bitfinex","BTCUSD",1750947555252,0.59004958,107050.0,107040.0,0.28625578]
["bitfinex","BTCUSD",1750947555464,0.59004958,107050.0,107040.0,0.21404603]
["bitfinex","BTCUSD",1750947555640,0.59004958,107050.0,107040.0,0.20553036]
["bitfinex","BTCUSD",1750947556074,0.59004958,107050.0,107040.0,0.24117231]
["bitfinex","BTCUSD",1750947556281,0.59004958,107050.0,107040.0,0.23183036]
["bitfinex","BTCUSD",1750947556514,0.59004958,107050.0,107030.0,0.26164896]
["bitfinex","BTCUSD",1750947556720,0.42632958,107040.0,107030.0,0.22460649]
["bitfinex","BTCUSD",1750947556847,0.42632958,107040.0,107030.0,0.24329239]
["bitfinex","BTCUSD",1750947557230,0.42632958,107040.0,107030.0,0.20594957]
["bitfinex","BTCUSD",1750947557560,0.42632958,107040.0,107030.0,0.21529248]
["bitfinex","BTCUSD",1750947557911,0.42632958,107040.0,107030.0,0.25183521]
["bitfinex","BTCUSD",1750947558160,0.42632958,107040.0,107030.0,0.26117777]
["bitfinex","BTCUSD",1750947558630,0.42632958,107040.0,107030.0,0.25183521]
["bitfinex","BTCUSD",1750947558884,0.42632958,107040.0,107030.0,0.26117803]
["bitfinex","BTCUSD",1750947559116,0.42732958,107040.0,107030.0,0.26117751]
["bitfinex","BTCUSD",1750947559721,0.42732958,107040.0,107030.0,0.2059494]
["bitfinex","BTCUSD",1750947559930,0.42732958,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947560135,0.42732958,107040.0,107030.0,0.2059494]
["bitfinex","BTCUSD",1750947560360,0.42732958,107040.0,107030.0,0.21529222]
["bitfinex","BTCUSD",1750947560544,0.001,107040.0,107030.0,0.27803478]
["bitfinex","BTCUSD",1750947561820,0.42732958,107040.0,107030.0,0.27803478]
["bitfinex","BTCUSD",1750947562452,0.42732958,107040.0,107030.0,0.25173487]
["bitfinex","BTCUSD",1750947562903,0.001,107040.0,107030.0,0.28707743]
["bitfinex","BTCUSD",1750947563903,0.42732958,107040.0,107030.0,0.25173487]
["bitfinex","BTCUSD",1750947564325,0.42732958,107040.0,107030.0,0.24239222]
["bitfinex","BTCUSD",1750947564550,0.58692958,107040.0,107030.0,0.19660657]
["bitfinex","BTCUSD",1750947564977,0.58692958,107040.0,107030.0,0.20594957]
["bitfinex","BTCUSD",1750947565406,0.58692958,107040.0,107030.0,0.21529248]
["bitfinex","BTCUSD",1750947566358,0.58692958,107040.0,107030.0,0.22463521]
["bitfinex","BTCUSD",1750947568285,0.58692958,107040.0,107030.0,0.2246353]
["bitfinex","BTCUSD",1750947568891,0.58692958,107040.0,107030.0,0.23397751]
["bitfinex","BTCUSD",1750947569093,0.58692958,107040.0,107030.0,0.25937751]
["bitfinex","BTCUSD",1750947569610,0.58692958,107040.0,107030.0,0.25937716]
["bitfinex","BTCUSD",1750947569818,0.1606,107040.0,107030.0,0.28517716]
["bitfinex","BTCUSD",1750947570583,0.001,107040.0,107030.0,0.28517716]
["bitfinex","BTCUSD",1750947572320,0.42732958,107040.0,107030.0,0.2500346]
["bitfinex","BTCUSD",1750947572545,0.42732958,107040.0,107030.0,0.20594957]
["bitfinex","BTCUSD",1750947572753,0.48012958,107040.0,107030.0,0.20594957]
["bitfinex","BTCUSD",1750947573165,0.48012958,107040.0,107030.0,0.21529239]
["bitfinex","BTCUSD",1750947573654,0.90645916,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947574120,1.00856075,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947574334,1.03658616,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947574542,1.0739671,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947574754,1.06462498,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947575176,1.04594135,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947575615,1.78327105,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947575822,1.68116928,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947577130,1.68416928,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947577340,1.68716928,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947577563,1.67782733,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947577861,1.67082733,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947578103,1.67582733,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947578322,1.68182733,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947581402,1.69562675,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947582470,1.74562675,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750947582689,0.31304734,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750947582913,1.381497,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750947583841,1.388497,107030.0,107020.0,0.00213873]
["bitfinex","BTCUSD",1750947584075,1.48125708,107030.0,107020.0,0.00213873]
["bitfinex","BTCUSD",1750947584761,1.47725708,107030.0,107020.0,0.00213873]
["bitfinex","BTCUSD",1750947585217,1.48325708,107030.0,107020.0,0.00213873]
["bitfinex","BTCUSD",1750947586393,1.15148398,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947586623,1.33700414,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947587749,1.43536414,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947587975,0.91367456,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947588414,0.91767456,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947588667,0.92701834,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947589080,0.8242776,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947589309,0.88362164,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947589558,1.07050259,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947590685,1.06115881,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947591149,1.05181494,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947591340,1.14457502,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947592005,0.94161502,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947592232,1.14453502,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947593402,1.14827502,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947598844,1.9646046,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947599741,1.9616046,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947600002,1.9676046,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947600221,1.15100232,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750947600440,1.49568248,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750947601317,0.40044789,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750947601537,1.02957747,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750947601965,1.02023282,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750947602628,0.1542043,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750947602866,0.85908966,107010.0,107000.0,0.0284]
["bitfinex","BTCUSD",1750947603094,0.85908966,107010.0,107000.0,0.0541]
["bitfinex","BTCUSD",1750947603095,1.01824966,107010.0,107000.0,0.0541]
["bitfinex","BTCUSD",1750947603322,0.09276008,107010.0,107000.0,0.24101588]
["bitfinex","BTCUSD",1750947603554,0.09276008,107010.0,107000.0,0.25036149]
["bitfinex","BTCUSD",1750947603773,0.68024966,107010.0,107000.0,0.24101588]
["bitfinex","BTCUSD",1750947604022,0.68024966,107010.0,107000.0,0.0541]
["bitfinex","BTCUSD",1750947604432,0.25192008,107010.0,107000.0,0.0541]
["bitfinex","BTCUSD",1750947604861,0.25192008,107010.0,107000.0,0.25036158]
["bitfinex","BTCUSD",1750947605266,0.25192008,107010.0,107000.0,0.0541]
["bitfinex","BTCUSD",1750947605490,0.25188008,107010.0,107000.0,0.0541]
["bitfinex","BTCUSD",1750947606021,0.25188008,107010.0,107000.0,0.25036158]
["bitfinex","BTCUSD",1750947606218,0.25188008,107010.0,107000.0,0.24101588]
["bitfinex","BTCUSD",1750947606433,0.25188008,107010.0,107000.0,0.25036167]
["bitfinex","BTCUSD",1750947606657,0.25188008,107010.0,107000.0,0.0541]
["bitfinex","BTCUSD",1750947606882,0.25188008,107010.0,107000.0,0.25036158]
["bitfinex","BTCUSD",1750947607087,0.34374,107020.0,107000.0,0.27837684]
["bitfinex","BTCUSD",1750947607264,0.34374,107020.0,107010.0,0.0531]
["bitfinex","BTCUSD",1750947607265,0.43650008,107020.0,107010.0,0.0531]
["bitfinex","BTCUSD",1750947607693,0.59558008,107020.0,107010.0,0.0531]
["bitfinex","BTCUSD",1750947608037,0.43650008,107020.0,107010.0,0.0531]
["bitfinex","BTCUSD",1750947608251,0.001,107020.0,107010.0,0.8207857]
["bitfinex","BTCUSD",1750947608456,0.001,107020.0,107010.0,0.91354578]
["bitfinex","BTCUSD",1750947608644,0.003,107020.0,107010.0,0.41353712]
["bitfinex","BTCUSD",1750947608857,0.003,107020.0,107010.0,0.91354578]
["bitfinex","BTCUSD",1750947609244,0.003,107020.0,107010.0,0.92267935]
["bitfinex","BTCUSD",1750947609459,0.002,107020.0,107010.0,0.92267935]
["bitfinex","BTCUSD",1750947609875,0.004,107020.0,107010.0,1.41267935]
["bitfinex","BTCUSD",1750947610095,0.004,107020.0,107010.0,1.41367935]
["bitfinex","BTCUSD",1750947610304,0.002,107020.0,107010.0,1.41367935]
["bitfinex","BTCUSD",1750947610515,0.002,107050.0,107040.0,0.26747188]
["bitfinex","BTCUSD",1750947610722,0.00212957,107050.0,107040.0,0.26747188]
["bitfinex","BTCUSD",1750947611146,0.00212957,107050.0,107040.0,0.90364062]
["bitfinex","BTCUSD",1750947612018,0.00212957,107050.0,107040.0,1.06468062]
["bitfinex","BTCUSD",1750947612260,0.00212957,107050.0,107040.0,1.40464062]
["bitfinex","BTCUSD",1750947612549,0.00212957,107050.0,107040.0,0.90463196]
["bitfinex","BTCUSD",1750947612803,0.00212957,107050.0,107040.0,0.90263196]
["bitfinex","BTCUSD",1750947613019,0.00212957,107050.0,107040.0,0.90259196]
["bitfinex","BTCUSD",1750947613239,0.00212957,107050.0,107040.0,0.90359196]
["bitfinex","BTCUSD",1750947613763,0.00212957,107050.0,107040.0,0.30149036]
["bitfinex","BTCUSD",1750947614007,0.00212957,107050.0,107040.0,0.09796]
["bitfinex","BTCUSD",1750947614239,0.00212957,107050.0,107040.0,0.31283196]
["bitfinex","BTCUSD",1750947614447,0.00212957,107050.0,107040.0,0.30849019]
["bitfinex","BTCUSD",1750947614664,0.00212957,107050.0,107040.0,0.30149019]
["bitfinex","BTCUSD",1750947614882,0.00212957,107050.0,107040.0,0.28280603]
["bitfinex","BTCUSD",1750947615108,0.00212957,107050.0,107040.0,0.32317435]
["bitfinex","BTCUSD",1750947615328,0.00212957,107050.0,107040.0,0.33251612]
["bitfinex","BTCUSD",1750947615560,0.00212957,107050.0,107040.0,0.33251551]
["bitfinex","BTCUSD",1750947615777,0.00212957,107050.0,107040.0,0.92528425]
["bitfinex","BTCUSD",1750947616010,0.00312957,107050.0,107040.0,0.92528425]
["bitfinex","BTCUSD",1750947617762,0.00312957,107050.0,107040.0,1.07528425]
["bitfinex","BTCUSD",1750947618656,0.00312957,107050.0,107040.0,0.57527559]
["bitfinex","BTCUSD",1750947618874,0.00212957,107050.0,107040.0,0.57227559]
["bitfinex","BTCUSD",1750947619096,0.00212957,107050.0,107040.0,0.57627559]
["bitfinex","BTCUSD",1750947619971,0.00212957,107050.0,107040.0,1.07628425]
["bitfinex","BTCUSD",1750947621974,0.00212957,107050.0,107040.0,1.41628425]
["bitfinex","BTCUSD",1750947622218,0.00212957,107050.0,107040.0,1.4308251]
["bitfinex","BTCUSD",1750947622462,0.00212957,107050.0,107040.0,2.8421791]
["bitfinex","BTCUSD",1750947622957,0.00212957,107050.0,107040.0,2.2451781]
["bitfinex","BTCUSD",1750947623251,0.00212957,107050.0,107040.0,2.2091781]
["bitfinex","BTCUSD",1750947623508,0.00212957,107050.0,107040.0,2.1931781]
["bitfinex","BTCUSD",1750947624632,0.00212957,107050.0,107040.0,2.0815381]
["bitfinex","BTCUSD",1750947625511,0.00212957,107050.0,107040.0,1.6808251]
["bitfinex","BTCUSD",1750947626143,0.00212957,107050.0,107040.0,1.66628425]
["bitfinex","BTCUSD",1750947626350,0.00212957,107050.0,107040.0,1.57508425]
["bitfinex","BTCUSD",1750947627051,0.00212957,107050.0,107040.0,0.87909196]
["bitfinex","BTCUSD",1750947627270,0.00212957,107050.0,107040.0,0.42103188]
["bitfinex","BTCUSD",1750947627484,0.00212957,107050.0,107040.0,0.41169019]
["bitfinex","BTCUSD",1750947627702,0.00212957,107050.0,107040.0,0.42103205]
["bitfinex","BTCUSD",1750947627947,0.00212957,107050.0,107040.0,0.43971551]
["bitfinex","BTCUSD",1750947628399,0.00212957,107050.0,107040.0,0.20018833]
["bitfinex","BTCUSD",1750947628619,0.00212957,107050.0,107040.0,0.38697383]
["bitfinex","BTCUSD",1750947629676,0.00212957,107050.0,107040.0,0.38297383]
["bitfinex","BTCUSD",1750947630122,0.00212957,107050.0,107040.0,0.38397383]
["bitfinex","BTCUSD",1750947630602,0.00212957,107050.0,107040.0,0.37463223]
["bitfinex","BTCUSD",1750947630829,0.00212957,107050.0,107040.0,0.36529037]
["bitfinex","BTCUSD",1750947631265,0.00212957,107050.0,107040.0,0.38397418]
["bitfinex","BTCUSD",1750947631698,0.00212957,107050.0,107040.0,0.19718833]
["bitfinex","BTCUSD",1750947631927,0.05742957,107050.0,107040.0,0.20653054]
["bitfinex","BTCUSD",1750947632139,0.05842957,107050.0,107040.0,0.0103423]
["bitfinex","BTCUSD",1750947632785,0.05842957,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750947633001,0.05842957,107050.0,107040.0,0.20653037]
["bitfinex","BTCUSD",1750947633237,0.00312957,107050.0,107040.0,0.19718833]
["bitfinex","BTCUSD",1750947633457,0.00312957,107050.0,107040.0,0.20653037]
["bitfinex","BTCUSD",1750947633670,0.00312957,107050.0,107040.0,0.20653054]
["bitfinex","BTCUSD",1750947634278,0.05632957,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750947634780,0.05632957,107050.0,107040.0,0.19718833]
["bitfinex","BTCUSD",1750947634986,0.03002957,107050.0,107040.0,0.225214]
["bitfinex","BTCUSD",1750947635192,0.03002957,107050.0,107040.0,0.22521408]
["bitfinex","BTCUSD",1750947635417,0.03002957,107050.0,107040.0,0.23455577]
["bitfinex","BTCUSD",1750947635841,0.03002957,107050.0,107040.0,0.20653045]
["bitfinex","BTCUSD",1750947636057,0.03002957,107050.0,107040.0,0.22521426]
["bitfinex","BTCUSD",1750947636280,0.03002957,107050.0,107040.0,0.22521444]
["bitfinex","BTCUSD",1750947636714,0.03002957,107050.0,107040.0,0.20653054]
["bitfinex","BTCUSD",1750947636923,0.05792957,107050.0,107040.0,0.21587258]
["bitfinex","BTCUSD",1750947637189,0.05792957,107050.0,107040.0,0.2252147]
["bitfinex","BTCUSD",1750947637415,0.00312957,107050.0,107040.0,0.23455604]
["bitfinex","BTCUSD",1750947638509,0.00312957,107050.0,107040.0,0.22521435]
["bitfinex","BTCUSD",1750947638734,0.00312957,107050.0,107040.0,0.23455577]
["bitfinex","BTCUSD",1750947638978,0.00312957,107050.0,107040.0,0.23455534]
["bitfinex","BTCUSD",1750947642591,0.00312957,107050.0,107040.0,0.22521365]
["bitfinex","BTCUSD",1750947643055,0.00312957,107050.0,107040.0,0.23455534]
["bitfinex","BTCUSD",1750947644199,0.00312957,107050.0,107040.0,0.22521365]
["bitfinex","BTCUSD",1750947644647,0.00312957,107050.0,107040.0,0.23455534]
["bitfinex","BTCUSD",1750947644889,0.00312957,107050.0,107040.0,0.22521365]
["bitfinex","BTCUSD",1750947645113,0.00312957,107050.0,107040.0,0.18784603]
["bitfinex","BTCUSD",1750947645353,0.05842957,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750947645621,0.55843823,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750947646015,0.05842957,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750947647835,0.05842957,107050.0,107040.0,0.0103423]
["bitfinex","BTCUSD",1750947648058,0.03102957,107050.0,107040.0,0.21587249]
["bitfinex","BTCUSD",1750947648278,0.03102957,107050.0,107040.0,0.22521418]
["bitfinex","BTCUSD",1750947648279,0.00312957,107050.0,107040.0,0.22521418]
["bitfinex","BTCUSD",1750947648520,0.00312957,107050.0,107040.0,0.25091418]
["bitfinex","BTCUSD",1750947648738,0.00312957,107050.0,107040.0,0.27731418]
["bitfinex","BTCUSD",1750947650097,0.00312957,107050.0,107040.0,1.02864292]
["bitfinex","BTCUSD",1750947650325,0.00312957,107050.0,107040.0,1.51864292]
["bitfinex","BTCUSD",1750947652347,0.00312957,107050.0,107040.0,0.86863426]
["bitfinex","BTCUSD",1750947652558,0.00312957,107050.0,107040.0,0.91175426]
["bitfinex","BTCUSD",1750947655839,0.00312957,107050.0,107040.0,0.85965426]
["bitfinex","BTCUSD",1750947657423,0.00312957,107050.0,107040.0,0.88695426]
["bitfinex","BTCUSD",1750947658845,0.00312957,107050.0,107040.0,0.42689418]
["bitfinex","BTCUSD",1750947659818,0.00312957,107050.0,107040.0,0.29567418]
["bitfinex","BTCUSD",1750947660240,0.00312957,107050.0,107040.0,0.26837418]
["bitfinex","BTCUSD",1750947660451,0.00312957,107050.0,107040.0,0.29457418]
["bitfinex","BTCUSD",1750947660667,0.00312957,107050.0,107040.0,0.91414292]
["bitfinex","BTCUSD",1750947661087,0.00312957,107050.0,107040.0,0.41413426]
["bitfinex","BTCUSD",1750947662957,0.00312957,107050.0,107040.0,0.26837418]
["bitfinex","BTCUSD",1750947663168,0.03032957,107050.0,107040.0,0.26837418]
["bitfinex","BTCUSD",1750947665276,0.00312957,107050.0,107040.0,0.26837418]
["bitfinex","BTCUSD",1750947666096,0.02762957,107050.0,107040.0,0.26837418]
["bitfinex","BTCUSD",1750947667163,0.00312957,107050.0,107040.0,0.38361418]
["bitfinex","BTCUSD",1750947667828,0.00312957,107050.0,107040.0,0.41031418]
["bitfinex","BTCUSD",1750947668047,0.00312957,107050.0,107040.0,1.02628292]
["bitfinex","BTCUSD",1750947668714,0.00312957,107050.0,107040.0,0.52627426]
["bitfinex","BTCUSD",1750947669009,0.00312957,107050.0,107040.0,0.50307426]
["bitfinex","BTCUSD",1750947669287,0.02782957,107050.0,107040.0,0.37427249]
["bitfinex","BTCUSD",1750947669490,0.05512957,107050.0,107040.0,0.38361435]
["bitfinex","BTCUSD",1750947669708,0.05512957,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750947669928,0.05512957,107050.0,107040.0,0.19718833]
["bitfinex","BTCUSD",1750947670145,0.05512957,107050.0,107040.0,0.20653045]
["bitfinex","BTCUSD",1750947670762,0.05512957,107050.0,107040.0,0.20653054]
["bitfinex","BTCUSD",1750947671051,0.05512957,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750947671273,0.55513823,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750947671487,0.64789831,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750947672562,0.14788965,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750947673663,0.05512957,107050.0,107040.0,0.19718833]
["bitfinex","BTCUSD",1750947673874,0.05512957,107050.0,107040.0,0.20653054]
["bitfinex","BTCUSD",1750947674293,0.05512957,107050.0,107040.0,0.22521452]
["bitfinex","BTCUSD",1750947674502,0.02782957,107050.0,107040.0,0.23455621]
["bitfinex","BTCUSD",1750947674705,0.02782957,107050.0,107040.0,0.20653054]
["bitfinex","BTCUSD",1750947674935,0.05202957,107050.0,107040.0,0.20653054]
["bitfinex","BTCUSD",1750947675182,0.05202957,107050.0,107040.0,0.21587266]
["bitfinex","BTCUSD",1750947675717,0.05202957,107050.0,107040.0,0.22521461]
["bitfinex","BTCUSD",1750947675984,0.05202957,107050.0,107040.0,0.19718833]
["bitfinex","BTCUSD",1750947676257,0.05202957,107050.0,107040.0,0.21587266]
["bitfinex","BTCUSD",1750947676796,0.05202957,107050.0,107040.0,0.20653054]
["bitfinex","BTCUSD",1750947677065,0.05202957,107050.0,107040.0,0.21587266]
["bitfinex","BTCUSD",1750947677587,0.05202957,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750947679603,0.05202957,107050.0,107040.0,0.19718833]
["bitfinex","BTCUSD",1750947679848,0.05202957,107050.0,107040.0,0.20653037]
["bitfinex","BTCUSD",1750947680048,0.05202957,107050.0,107040.0,0.19718833]
["bitfinex","BTCUSD",1750947680263,0.05202957,107050.0,107040.0,0.18784603]
["bitfinex","BTCUSD",1750947680484,0.05202957,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750947681135,0.05202957,107050.0,107040.0,0.20653037]
["bitfinex","BTCUSD",1750947681355,0.05202957,107050.0,107040.0,0.21587232]
["bitfinex","BTCUSD",1750947681793,0.05202957,107050.0,107040.0,0.22521418]
["bitfinex","BTCUSD",1750947682028,0.05202957,107050.0,107040.0,0.23455595]
["bitfinex","BTCUSD",1750947682214,0.05202957,107050.0,107040.0,0.22521365]
["bitfinex","BTCUSD",1750947682460,0.05202957,107050.0,107040.0,0.23455534]
["bitfinex","BTCUSD",1750947682683,0.02782957,107050.0,107040.0,0.23455534]
["bitfinex","BTCUSD",1750947682891,0.00312957,107050.0,107040.0,0.25965534]
["bitfinex","BTCUSD",1750947683337,0.00312957,107050.0,107040.0,0.28345534]
["bitfinex","BTCUSD",1750947684838,0.00312957,107050.0,107040.0,0.37621542]
["bitfinex","BTCUSD",1750947685579,0.00312957,107050.0,107040.0,0.57745542]
["bitfinex","BTCUSD",1750947688852,0.00312957,107050.0,107040.0,0.39541542]
["bitfinex","BTCUSD",1750947689086,0.00312957,107050.0,107040.0,0.37031542]
["bitfinex","BTCUSD",1750947689323,0.00312957,107050.0,107040.0,0.39431542]
["bitfinex","BTCUSD",1750947690056,0.00312957,107050.0,107040.0,0.41951542]
["bitfinex","BTCUSD",1750947693440,0.00312957,107050.0,107040.0,0.39431542]
["bitfinex","BTCUSD",1750947693701,0.00312957,107050.0,107040.0,0.41801542]
["bitfinex","BTCUSD",1750947696375,0.00312957,107050.0,107040.0,0.84419734]
["bitfinex","BTCUSD",1750947697037,0.00312957,107050.0,107040.0,1.18419734]
["bitfinex","BTCUSD",1750947697254,0.00312957,107050.0,107040.0,1.34873819]
["bitfinex","BTCUSD",1750947708941,0.00312957,107050.0,107040.0,2.54360211]
["bitfinex","BTCUSD",1750947709408,0.00312957,107050.0,107040.0,2.59029511]
["bitfinex","BTCUSD",1750947709646,0.00212957,107050.0,107040.0,2.59029511]
["bitfinex","BTCUSD",1750947710201,0.00212957,107050.0,107040.0,2.59229511]
["bitfinex","BTCUSD",1750947710594,0.00212957,107050.0,107040.0,2.59129511]
["bitfinex","BTCUSD",1750947710810,0.00212957,107050.0,107040.0,2.59529511]
["bitfinex","BTCUSD",1750947711027,0.00212957,107050.0,107040.0,2.59129511]
["bitfinex","BTCUSD",1750947711511,0.00212957,107050.0,107040.0,2.64729511]
["bitfinex","BTCUSD",1750947711744,0.0002,107060.0,107050.0,4.22094566]
["bitfinex","BTCUSD",1750947712003,0.0002,107060.0,107050.0,4.87913766]
["bitfinex","BTCUSD",1750947712452,0.0002,107060.0,107050.0,4.67502066]
["bitfinex","BTCUSD",1750947712681,0.0002,107060.0,107050.0,4.65618966]
["bitfinex","BTCUSD",1750947714378,0.0002,107060.0,107050.0,4.65918966]
["bitfinex","BTCUSD",1750947715490,0.0002,107060.0,107050.0,4.66218966]
["bitfinex","BTCUSD",1750947715774,0.002,107070.0,107060.0,5.76937258]
["bitfinex","BTCUSD",1750947716002,0.002,107070.0,107060.0,6.9199765]
["bitfinex","BTCUSD",1750947716228,0.002,107070.0,107060.0,6.49379458]
["bitfinex","BTCUSD",1750947716880,0.002,107070.0,107060.0,1.8699765]
["bitfinex","BTCUSD",1750947717092,0.002,107070.0,107060.0,6.9209765]
["bitfinex","BTCUSD",1750947717314,0.002,107070.0,107060.0,6.49479458]
["bitfinex","BTCUSD",1750947719268,0.002,107070.0,107060.0,6.49852958]
["bitfinex","BTCUSD",1750947720139,0.0022,107090.0,107080.0,0.66479162]
["bitfinex","BTCUSD",1750947720386,0.00232962,107090.0,107080.0,3.64876439]
["bitfinex","BTCUSD",1750947720616,0.0002,107100.0,107090.0,0.55477156]
["bitfinex","BTCUSD",1750947720846,0.0002,107100.0,107090.0,4.17890256]
["bitfinex","BTCUSD",1750947721088,0.0002,107100.0,107090.0,1.70935156]
["bitfinex","BTCUSD",1750947721315,0.0002,107100.0,107090.0,1.46686241]
["bitfinex","BTCUSD",1750947721524,0.0002,107100.0,107090.0,1.23825441]
["bitfinex","BTCUSD",1750947721724,0.0237,107100.0,107090.0,1.43881441]
["bitfinex","BTCUSD",1750947721933,0.0469,107100.0,107090.0,1.43881441]
["bitfinex","BTCUSD",1750947722172,0.0469,107100.0,107090.0,1.23825441]
["bitfinex","BTCUSD",1750947722369,0.0469,107100.0,107090.0,1.05078429]
["bitfinex","BTCUSD",1750947723227,0.0469,107100.0,107090.0,1.03624344]
["bitfinex","BTCUSD",1750947723459,0.0469,107100.0,107090.0,0.68568344]
["bitfinex","BTCUSD",1750947723670,0.0469,107100.0,107090.0,0.34568344]
["bitfinex","BTCUSD",1750947723880,0.0469,107100.0,107090.0,0.54624344]
["bitfinex","BTCUSD",1750947724734,0.0469,107100.0,107090.0,0.5367799]
["bitfinex","BTCUSD",1750947727983,0.0469,107100.0,107090.0,0.5366999]
["bitfinex","BTCUSD",1750947733138,0.0469,107100.0,107090.0,0.52437054]
["bitfinex","BTCUSD",1750947733567,0.0469,107100.0,107090.0,0.53370786]
["bitfinex","BTCUSD",1750947733817,0.0469,107100.0,107080.0,0.44800022]
["bitfinex","BTCUSD",1750947734014,0.0466,107090.0,107080.0,0.52646835]
["bitfinex","BTCUSD",1750947735306,0.0466,107090.0,107080.0,0.53558417]
["bitfinex","BTCUSD",1750947735530,0.0466,107090.0,107080.0,0.41503162]
["bitfinex","BTCUSD",1750947735744,0.0466,107090.0,107080.0,0.42437017]
["bitfinex","BTCUSD",1750947735965,0.0466,107090.0,107080.0,0.41503197]
["bitfinex","BTCUSD",1750947736436,0.0466,107090.0,107080.0,0.24805359]
["bitfinex","BTCUSD",1750947736673,0.0466,107090.0,107070.0,0.19613292]
["bitfinex","BTCUSD",1750947736898,0.0477,107080.0,107070.0,0.20559972]
["bitfinex","BTCUSD",1750947737102,0.0477,107080.0,107070.0,0.21493896]
["bitfinex","BTCUSD",1750947737512,0.0477,107080.0,107070.0,0.21493905]
["bitfinex","BTCUSD",1750947737994,0.0477,107080.0,107070.0,0.22427829]
["bitfinex","BTCUSD",1750947738243,0.0477,107080.0,107070.0,0.23361693]
["bitfinex","BTCUSD",1750947738453,0.0477,107080.0,107070.0,0.22427786]
["bitfinex","BTCUSD",1750947739088,0.0477,107080.0,107070.0,0.22427777]
["bitfinex","BTCUSD",1750947739550,0.0507,107080.0,107070.0,0.22427777]
["bitfinex","BTCUSD",1750947739762,0.0507,107080.0,107070.0,0.22427786]
["bitfinex","BTCUSD",1750947740423,0.0507,107080.0,107070.0,0.2149387]
["bitfinex","BTCUSD",1750947740885,0.0507,107080.0,107070.0,0.22427786]
["bitfinex","BTCUSD",1750947741111,0.0507,107080.0,107070.0,0.20559998]
["bitfinex","BTCUSD",1750947741348,0.0507,107080.0,107070.0,0.21493948]
["bitfinex","BTCUSD",1750947741560,0.54961052,107080.0,107070.0,0.00012962]
["bitfinex","BTCUSD",1750947741994,0.55061052,107080.0,107070.0,0.00012962]
["bitfinex","BTCUSD",1750947742448,0.904058,107080.0,107070.0,0.00012962]
["bitfinex","BTCUSD",1750947742687,0.57063908,107080.0,107070.0,0.00012962]
["bitfinex","BTCUSD",1750947743128,0.57997728,107080.0,107070.0,0.00012962]
["bitfinex","BTCUSD",1750947743620,1.35549465,107080.0,107070.0,0.00012962]
["bitfinex","BTCUSD",1750947744092,1.33681808,107080.0,107070.0,0.00012962]
["bitfinex","BTCUSD",1750947744328,1.34615619,107080.0,107070.0,0.00012962]
["bitfinex","BTCUSD",1750947744804,1.33681808,107080.0,107070.0,0.00012962]
["bitfinex","BTCUSD",1750947745032,1.34615619,107080.0,107070.0,0.00012962]
["bitfinex","BTCUSD",1750947745726,1.55160943,107080.0,107070.0,0.00012962]
["bitfinex","BTCUSD",1750947746007,1.71522509,107080.0,107070.0,0.00012962]
["bitfinex","BTCUSD",1750947746214,1.6255048,107080.0,107070.0,0.00012962]
["bitfinex","BTCUSD",1750947746439,1.6681048,107080.0,107070.0,0.00012962]
["bitfinex","BTCUSD",1750947746678,1.6691048,107080.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947746932,1.08373766,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947747176,1.09307725,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947747411,1.27987093,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947747624,1.13373809,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947748059,1.32053177,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947748276,1.3970248,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947748966,1.38968538,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947749409,0.99537109,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947749627,1.20483033,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947749877,1.21416983,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947750089,1.21416966,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947750547,1.23284876,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947750760,1.45096413,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947750970,1.4416248,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947752947,1.23615211,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947753161,0.98603211,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947753373,1.14351211,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947753598,1.16219051,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947753812,1.15285118,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947754024,1.3583236,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947754236,1.39898453,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947754464,1.38964529,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947756798,1.46026285,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947757245,1.27346908,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947757918,1.30150308,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947758406,1.22348509,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947758621,1.24212375,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947758845,1.04208375,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947758997,1.43825693,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947759934,1.41957871,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947760140,1.56754022,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947760922,1.47478014,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947762536,1.52478014,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750947762715,0.59551082,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947762920,1.39194293,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947763503,1.16447111,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947763704,1.183153,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947764130,1.00707111,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947764335,0.64079908,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947764932,0.66439908,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947765079,0.66939908,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947765715,1.16907111,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947766101,1.18775265,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947766943,1.19175256,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947767385,1.20109355,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947767610,1.19175256,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947768048,1.20109355,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947768483,1.19175256,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947768929,1.20109355,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947770469,1.12788361,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947770719,1.14656611,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947770936,1.13722547,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947771158,1.32405466,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947771437,1.12788466,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947771858,1.12788457,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947772281,1.32405449,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947772770,1.78183443,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947772996,1.88913536,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947773672,1.79637528,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947773921,1.84637528,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947774373,1.85509541,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750947774597,0.20554922,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750947774823,0.97203139,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947775312,0.99031124,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947775510,1.04031124,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947775731,0.85444722,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947775957,0.58180364,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947776176,0.80024928,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947776401,0.80859245,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947776650,0.98511347,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947776890,0.99011347,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947777343,1.13807167,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947777781,1.04531159,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947778358,1.04731159,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947778577,1.05665424,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947778798,1.06586741,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947780562,0.86966075,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947780781,0.82900304,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947781000,0.82896295,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947781231,0.89764885,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947781454,1.07516996,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947781668,1.06582731,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947783778,1.15858739,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947784228,0.36927498,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947784475,0.80507937,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947784694,0.82376484,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947785147,0.83310784,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947785834,0.82376484,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947786273,0.76169434,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947786507,0.81422228,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947786974,0.80487937,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947787192,0.76169434,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947788758,0.33523225,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947788999,0.69641434,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947789227,0.69641434,107030.0,107020.0,0.01992957]
["bitfinex","BTCUSD",1750947789440,0.69641434,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947789874,0.7057569,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947790091,0.7244569,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947790519,0.76144246,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947790804,1.08356636,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947791011,0.83012854,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947791221,1.00764947,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947791893,0.82078598,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947793215,0.99830682,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947793665,1.07238099,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947796548,1.06303791,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947799302,0.89486015,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947799519,0.80209937,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947799741,0.85040894,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947799893,1.04984894,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947800097,1.03116391,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947800346,1.06707749,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947800563,1.07227517,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947800775,1.41227517,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947801219,1.56056517,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947801434,1.56928341,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947802258,1.5692821,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947802676,1.5758181,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947803077,1.5692821,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947803279,1.59814835,107030.0,107020.0,0.00212957]
["bitfinex","BTCUSD",1750947803730,1.59814835,107030.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947803731,0.68626567,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947803938,1.88183001,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947804781,1.45536792,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947805200,1.46136792,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947806338,0.94214575,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947806560,1.41288784,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947806968,1.41088784,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947807940,1.41488784,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947808201,1.84134993,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947808537,1.50764792,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947809249,1.93411001,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947809508,1.50764792,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947810010,1.08118583,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947810292,1.50764792,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947810809,1.25824792,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947811238,1.45760792,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947811675,1.52630792,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947814891,1.95277001,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750947815148,1.50370819,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750947815407,0.58626149,107000.0,106990.0,0.0004]
["bitfinex","BTCUSD",1750947815628,1.72428575,107000.0,106990.0,0.0004]
["bitfinex","BTCUSD",1750947815846,1.72428575,107000.0,106990.0,0.0004865]
["bitfinex","BTCUSD",1750947816088,0.68612069,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750947816324,1.52452237,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750947816554,1.86708253,106980.0,106970.0,0.00086306]
["bitfinex","BTCUSD",1750947817238,1.44062044,106980.0,106970.0,0.00086306]
["bitfinex","BTCUSD",1750947817486,1.44436244,106980.0,106970.0,0.00086306]
["bitfinex","BTCUSD",1750947818166,1.87182453,106980.0,106970.0,0.00086306]
["bitfinex","BTCUSD",1750947818391,1.89983911,106980.0,106970.0,0.00086306]
["bitfinex","BTCUSD",1750947818858,1.90283911,106980.0,106970.0,0.00086306]
["bitfinex","BTCUSD",1750947821079,1.04991493,106980.0,106970.0,0.00086306]
["bitfinex","BTCUSD",1750947821289,1.47637702,106980.0,106970.0,0.00086306]
["bitfinex","BTCUSD",1750947821504,1.48572429,106980.0,106970.0,0.00086306]
["bitfinex","BTCUSD",1750947821731,1.46492459,106980.0,106970.0,0.00086306]
["bitfinex","BTCUSD",1750947822530,1.45557766,106980.0,106970.0,0.00086306]
["bitfinex","BTCUSD",1750947822987,1.24215938,106980.0,106970.0,0.00086306]
["bitfinex","BTCUSD",1750947823196,1.25150683,106980.0,106970.0,0.00086306]
["bitfinex","BTCUSD",1750947824272,1.43845766,106980.0,106970.0,0.00086306]
["bitfinex","BTCUSD",1750947824863,1.25150683,106980.0,106970.0,0.00086306]
["bitfinex","BTCUSD",1750947825272,1.06612417,106980.0,106970.0,0.01786306]
["bitfinex","BTCUSD",1750947825415,0.86696417,106980.0,106970.0,0.01786306]
["bitfinex","BTCUSD",1750947825629,1.06612417,106980.0,106970.0,0.01786306]
["bitfinex","BTCUSD",1750947826914,0.90912417,106980.0,106970.0,0.03606306]
["bitfinex","BTCUSD",1750947827136,0.59120409,106980.0,106970.0,0.22303136]
["bitfinex","BTCUSD",1750947827362,0.92746209,106980.0,106970.0,0.22303136]
["bitfinex","BTCUSD",1750947829074,0.92746209,106980.0,106970.0,0.23237977]
["bitfinex","BTCUSD",1750947829285,0.92746209,106980.0,106970.0,0.22303136]
["bitfinex","BTCUSD",1750947830150,0.92746209,106980.0,106970.0,0.23237977]
["bitfinex","BTCUSD",1750947830436,0.161,106980.0,106970.0,0.26042404]
["bitfinex","BTCUSD",1750947830877,0.161,106980.0,106970.0,0.26977184]
["bitfinex","BTCUSD",1750947831771,0.161,106980.0,106970.0,0.25107615]
["bitfinex","BTCUSD",1750947831993,0.161,106980.0,106970.0,0.24172809]
["bitfinex","BTCUSD",1750947832216,0.004,106980.0,106970.0,0.25107633]
["bitfinex","BTCUSD",1750947832447,0.004,106980.0,106970.0,0.26042448]
["bitfinex","BTCUSD",1750947832666,0.43046209,106980.0,106970.0,0.26042448]
["bitfinex","BTCUSD",1750947832902,0.43046209,106980.0,106970.0,0.25107633]
["bitfinex","BTCUSD",1750947833324,0.43046209,106980.0,106970.0,0.24172809]
["bitfinex","BTCUSD",1750947833548,0.43046209,106980.0,106970.0,0.25107624]
["bitfinex","BTCUSD",1750947833978,0.004,106980.0,106970.0,0.2697721]
["bitfinex","BTCUSD",1750947835822,0.004,106980.0,106970.0,0.2604243]
["bitfinex","BTCUSD",1750947836035,0.004,106980.0,106970.0,0.26977227]
["bitfinex","BTCUSD",1750947837078,0.004,106980.0,106970.0,0.26977175]
["bitfinex","BTCUSD",1750947837324,0.004,106980.0,106970.0,0.26042386]
["bitfinex","BTCUSD",1750947837733,0.004,106980.0,106970.0,0.24172783]
["bitfinex","BTCUSD",1750947838145,0.004,106980.0,106970.0,0.25107589]
["bitfinex","BTCUSD",1750947838590,0.004,106980.0,106970.0,0.26042386]
["bitfinex","BTCUSD",1750947839257,0.004,106980.0,106970.0,0.22303136]
["bitfinex","BTCUSD",1750947839469,0.004,106980.0,106970.0,0.24172775]
["bitfinex","BTCUSD",1750947839683,0.43046209,106980.0,106970.0,0.24172775]
["bitfinex","BTCUSD",1750947839895,0.43046209,106980.0,106970.0,0.26042378]
["bitfinex","BTCUSD",1750947840113,0.43046209,106980.0,106970.0,0.25107581]
["bitfinex","BTCUSD",1750947840326,0.43046209,106980.0,106970.0,0.24172775]
["bitfinex","BTCUSD",1750947840757,0.004,106980.0,106970.0,0.25107581]
["bitfinex","BTCUSD",1750947841184,0.004,106980.0,106970.0,0.24172775]
["bitfinex","BTCUSD",1750947841400,0.004,106980.0,106970.0,0.2323796]
["bitfinex","BTCUSD",1750947841610,0.004,106980.0,106970.0,0.24172775]
["bitfinex","BTCUSD",1750947841870,0.004,106980.0,106970.0,0.22303136]
["bitfinex","BTCUSD",1750947842079,0.004,106980.0,106970.0,0.25107589]
["bitfinex","BTCUSD",1750947842301,0.004,106980.0,106970.0,0.24172783]
["bitfinex","BTCUSD",1750947842749,0.004,106980.0,106970.0,0.23237968]
["bitfinex","BTCUSD",1750947843172,0.43046209,106980.0,106970.0,0.2510758]
["bitfinex","BTCUSD",1750947843377,0.43046209,106980.0,106970.0,0.25107589]
["bitfinex","BTCUSD",1750947843593,0.004,106980.0,106970.0,0.26042386]
["bitfinex","BTCUSD",1750947844017,0.004,106980.0,106970.0,0.26977166]
["bitfinex","BTCUSD",1750947844232,0.004,106980.0,106970.0,0.94583383]
["bitfinex","BTCUSD",1750947844650,0.004,106980.0,106970.0,0.51937174]
["bitfinex","BTCUSD",1750947844866,0.004,106980.0,106970.0,0.94583383]
["bitfinex","BTCUSD",1750947845070,0.001,106980.0,106970.0,0.94583383]
["bitfinex","BTCUSD",1750947845365,0.92330209,107000.0,106990.0,0.0171]
["bitfinex","BTCUSD",1750947846025,0.92330209,107000.0,106980.0,0.22073922]
["bitfinex","BTCUSD",1750947846230,0.42646209,106990.0,106980.0,0.23008676]
["bitfinex","BTCUSD",1750947846430,0.42646209,106990.0,106980.0,0.23943412]
["bitfinex","BTCUSD",1750947846638,0.49684,107000.0,106980.0,0.23943412]
["bitfinex","BTCUSD",1750947846639,0.92330209,107000.0,106980.0,0.23008676]
["bitfinex","BTCUSD",1750947847256,0.92330209,107000.0,106980.0,0.22073922]
["bitfinex","BTCUSD",1750947847475,0.42646209,106990.0,106980.0,0.0338]
["bitfinex","BTCUSD",1750947847885,0.42646209,106990.0,106980.0,0.0169]
["bitfinex","BTCUSD",1750947848089,0.42646209,106990.0,106980.0,0.20385083]
["bitfinex","BTCUSD",1750947848310,0.42646209,106990.0,106980.0,0.23984582]
["bitfinex","BTCUSD",1750947848512,0.42646209,106990.0,106980.0,0.23149837]
["bitfinex","BTCUSD",1750947848713,0.42646209,106990.0,106980.0,0.22215083]
["bitfinex","BTCUSD",1750947849058,0.42746209,106990.0,106980.0,0.0229]
["bitfinex","BTCUSD",1750947849304,0.42746209,106990.0,106980.0,0.20985083]
["bitfinex","BTCUSD",1750947849567,0.42746209,106990.0,106980.0,0.21919837]
["bitfinex","BTCUSD",1750947849740,0.42746209,106990.0,106980.0,0.22775083]
["bitfinex","BTCUSD",1750947850537,0.42746209,106990.0,106980.0,0.23709837]
["bitfinex","BTCUSD",1750947850916,0.001,106990.0,106980.0,0.24644582]
["bitfinex","BTCUSD",1750947851297,0.001,106990.0,106980.0,0.23709837]
["bitfinex","BTCUSD",1750947851505,0.001,106990.0,106980.0,0.22775083]
["bitfinex","BTCUSD",1750947851957,0.001,106990.0,106980.0,0.23709837]
["bitfinex","BTCUSD",1750947852168,0.42746209,106990.0,106980.0,0.23709837]
["bitfinex","BTCUSD",1750947853130,0.42746209,106990.0,106980.0,0.22775083]
["bitfinex","BTCUSD",1750947853366,0.42746209,106990.0,106980.0,0.0229]
["bitfinex","BTCUSD",1750947853585,0.42746209,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947854387,0.42746209,106990.0,106980.0,0.19295083]
["bitfinex","BTCUSD",1750947854656,0.42746209,106990.0,106980.0,0.024]
["bitfinex","BTCUSD",1750947854876,0.42746209,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947855090,0.46186209,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947855522,0.47120797,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947855715,0.57331401,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947856280,0.58266024,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947856944,0.59200664,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947857161,0.57331401,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947857497,0.55462217,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947858187,0.56396822,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947858648,0.56396813,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947859291,0.55462217,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947860698,0.56396813,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947861129,0.55462217,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947861350,0.56396813,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947861546,0.55462217,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947861804,0.57331436,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947862425,0.57331427,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947862801,0.56396813,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947863267,0.57331427,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947863712,0.91331427,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947864145,0.92266058,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947864818,0.90396813,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947865040,0.89462217,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947865264,0.87762217,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947866162,0.89552217,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947867251,0.90486805,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947869722,0.89552217,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947869950,0.87762217,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750947870182,0.341,106990.0,106980.0,0.19295083]
["bitfinex","BTCUSD",1750947870414,0.001,106990.0,106980.0,0.23769828]
["bitfinex","BTCUSD",1750947870909,0.15764,106990.0,106980.0,0.25639291]
["bitfinex","BTCUSD",1750947871115,0.001,106990.0,106980.0,0.27508703]
["bitfinex","BTCUSD",1750947871374,0.1576,106990.0,106980.0,0.27508711]
["bitfinex","BTCUSD",1750947871591,0.1576,106990.0,106980.0,0.27508659]
["bitfinex","BTCUSD",1750947872020,0.001,106990.0,106980.0,0.70154868]
["bitfinex","BTCUSD",1750947872237,0.001,106990.0,106980.0,0.79430876]
["bitfinex","BTCUSD",1750947873383,0.001,106990.0,106980.0,0.99290876]
["bitfinex","BTCUSD",1750947873645,0.001,106990.0,106980.0,0.56644667]
["bitfinex","BTCUSD",1750947874316,0.001,106990.0,106980.0,0.59491479]
["bitfinex","BTCUSD",1750947874543,0.42746209,106990.0,106980.0,0.38604547]
["bitfinex","BTCUSD",1750947874980,0.42746209,106990.0,106980.0,0.37669828]
["bitfinex","BTCUSD",1750947875191,0.42746209,106990.0,106980.0,0.1626]
["bitfinex","BTCUSD",1750947875401,0.42746209,106990.0,106980.0,0.37719819]
["bitfinex","BTCUSD",1750947875814,0.001,106990.0,106980.0,0.22059819]
["bitfinex","BTCUSD",1750947876666,0.001,106990.0,106980.0,0.22059828]
["bitfinex","BTCUSD",1750947877308,0.001,106990.0,106980.0,0.22994564]
["bitfinex","BTCUSD",1750947878144,0.001,106990.0,106980.0,0.22059828]
["bitfinex","BTCUSD",1750947878586,0.001,106990.0,106980.0,0.22994555]
["bitfinex","BTCUSD",1750947879011,0.001,106990.0,106980.0,0.0243]
["bitfinex","BTCUSD",1750947879222,0.001,106990.0,106980.0,0.22059828]
["bitfinex","BTCUSD",1750947879428,0.001,106990.0,106980.0,0.22994564]
["bitfinex","BTCUSD",1750947879601,0.001,106990.0,106980.0,0.23929291]
["bitfinex","BTCUSD",1750947880633,0.001,106990.0,106980.0,0.22994564]
["bitfinex","BTCUSD",1750947880835,0.001,106990.0,106980.0,0.22059828]
["bitfinex","BTCUSD",1750947881252,0.001,106990.0,106980.0,0.22994564]
["bitfinex","BTCUSD",1750947881824,0.001,106990.0,106980.0,0.22059828]
["bitfinex","BTCUSD",1750947882115,0.001,106990.0,106980.0,0.23929291]
["bitfinex","BTCUSD",1750947882328,0.001,106990.0,106980.0,0.22994564]
["bitfinex","BTCUSD",1750947882564,0.001,106990.0,106980.0,0.26603992]
["bitfinex","BTCUSD",1750947882913,0.001,106990.0,106980.0,0.25669291]
["bitfinex","BTCUSD",1750947883121,0.001,106990.0,106980.0,0.27538703]
["bitfinex","BTCUSD",1750947883789,0.001,106990.0,106980.0,0.2660401]
["bitfinex","BTCUSD",1750947884048,0.001,106990.0,106980.0,0.2753872]
["bitfinex","BTCUSD",1750947884280,0.001,106990.0,106980.0,0.27538676]
["bitfinex","BTCUSD",1750947884491,0.001,106990.0,106980.0,0.27538633]
["bitfinex","BTCUSD",1750947884731,0.001,106990.0,106980.0,0.2660394]
["bitfinex","BTCUSD",1750947885771,0.001,106990.0,106980.0,0.27538633]
["bitfinex","BTCUSD",1750947886981,0.001,106990.0,106980.0,0.2660394]
["bitfinex","BTCUSD",1750947887335,0.001,106990.0,106980.0,0.27538633]
["bitfinex","BTCUSD",1750947891119,0.001,106990.0,106980.0,0.36814641]
["bitfinex","BTCUSD",1750947891369,0.001,106990.0,106980.0,1.1346085]
["bitfinex","BTCUSD",1750947891985,0.001,106990.0,106980.0,1.2846085]
["bitfinex","BTCUSD",1750947892204,0.001,106990.0,106980.0,1.4818885]
["bitfinex","BTCUSD",1750947892426,0.002,107010.0,107000.0,0.2510522]
["bitfinex","BTCUSD",1750947892678,0.002,107010.0,107000.0,0.92671437]
["bitfinex","BTCUSD",1750947893111,0.002,107010.0,107000.0,1.07671437]
["bitfinex","BTCUSD",1750947893750,0.002,107010.0,107000.0,1.08171437]
["bitfinex","BTCUSD",1750947893977,0.003,107010.0,107000.0,1.08171437]
["bitfinex","BTCUSD",1750947894836,0.003,107010.0,107000.0,1.43625522]
["bitfinex","BTCUSD",1750947895054,0.002,107010.0,107000.0,1.86171731]
["bitfinex","BTCUSD",1750947895482,0.002,107010.0,107000.0,1.43825522]
["bitfinex","BTCUSD",1750947896618,0.002,107010.0,107000.0,1.44755031]
["bitfinex","BTCUSD",1750947897046,0.002,107010.0,107000.0,1.8740124]
["bitfinex","BTCUSD",1750947897462,0.002,107010.0,107000.0,1.9020444]
["bitfinex","BTCUSD",1750947897645,0.002,107010.0,107000.0,4.4503074]
["bitfinex","BTCUSD",1750947897892,0.002,107010.0,107000.0,3.9078284]
["bitfinex","BTCUSD",1750947898107,0.002,107010.0,107000.0,3.8685514]
["bitfinex","BTCUSD",1750947898517,0.002,107010.0,107000.0,3.8402594]
["bitfinex","BTCUSD",1750947898732,0.002,107010.0,107000.0,3.8242594]
["bitfinex","BTCUSD",1750947899605,0.002,107010.0,107000.0,4.0242594]
["bitfinex","BTCUSD",1750947900236,0.002,107010.0,107000.0,4.0252594]
["bitfinex","BTCUSD",1750947900661,0.0022,107030.0,107020.0,0.99041497]
["bitfinex","BTCUSD",1750947900864,0.0022,107030.0,107020.0,2.22308805]
["bitfinex","BTCUSD",1750947901900,0.00232943,107030.0,107020.0,2.22308805]
["bitfinex","BTCUSD",1750947902320,0.00232943,107030.0,107020.0,2.76308805]
["bitfinex","BTCUSD",1750947902727,0.00332943,107030.0,107020.0,2.76308805]
["bitfinex","BTCUSD",1750947903586,0.00232943,107030.0,107020.0,2.76308805]
["bitfinex","BTCUSD",1750947903814,0.00232943,107030.0,107020.0,2.76408805]
["bitfinex","BTCUSD",1750947904663,0.00232943,107030.0,107020.0,2.76808805]
["bitfinex","BTCUSD",1750947906459,0.0002,107040.0,107030.0,3.9365388]
["bitfinex","BTCUSD",1750947906719,0.0022,107050.0,107040.0,3.58509991]
["bitfinex","BTCUSD",1750947907003,0.0022,107050.0,107040.0,3.83409999]
["bitfinex","BTCUSD",1750947907264,0.0022,107050.0,107040.0,3.85857836]
["bitfinex","BTCUSD",1750947907504,0.0022,107050.0,107040.0,3.90857836]
["bitfinex","BTCUSD",1750947908157,0.0022,107050.0,107040.0,3.92589999]
["bitfinex","BTCUSD",1750947908371,0.0022,107050.0,107040.0,3.37399346]
["bitfinex","BTCUSD",1750947908578,0.0022,107050.0,107040.0,5.22815346]
["bitfinex","BTCUSD",1750947908759,0.0002,107060.0,107050.0,2.59506131]
["bitfinex","BTCUSD",1750947909006,0.00032959,107060.0,107050.0,2.50479639]
["bitfinex","BTCUSD",1750947909225,0.00032959,107060.0,107050.0,1.84527339]
["bitfinex","BTCUSD",1750947910273,0.00132959,107060.0,107050.0,1.84527339]
["bitfinex","BTCUSD",1750947910891,0.00132959,107060.0,107050.0,1.87329139]
["bitfinex","BTCUSD",1750947911434,0.00032959,107060.0,107050.0,1.87329139]
["bitfinex","BTCUSD",1750947911642,0.00032959,107060.0,107050.0,1.87429139]
["bitfinex","BTCUSD",1750947912045,0.00032959,107060.0,107050.0,1.87629139]
["bitfinex","BTCUSD",1750947912638,0.00032959,107060.0,107050.0,1.87529139]
["bitfinex","BTCUSD",1750947912877,0.00032959,107060.0,107050.0,1.87329139]
["bitfinex","BTCUSD",1750947913078,0.00032959,107060.0,107050.0,1.87929139]
["bitfinex","BTCUSD",1750947914235,0.00032959,107060.0,107050.0,1.72917139]
["bitfinex","BTCUSD",1750947914601,0.00032959,107060.0,107050.0,1.35969504]
["bitfinex","BTCUSD",1750947914805,0.00032959,107060.0,107050.0,1.52959704]
["bitfinex","BTCUSD",1750947915038,0.00032959,107060.0,107050.0,0.68111319]
["bitfinex","BTCUSD",1750947915243,0.01852959,107060.0,107050.0,0.87903319]
["bitfinex","BTCUSD",1750947915457,0.03612959,107060.0,107050.0,0.87903319]
["bitfinex","BTCUSD",1750947915670,0.00032959,107060.0,107050.0,0.89357404]
["bitfinex","BTCUSD",1750947915866,0.00032959,107060.0,107050.0,0.89157404]
["bitfinex","BTCUSD",1750947916195,0.00032959,107060.0,107050.0,0.89257404]
["bitfinex","BTCUSD",1750947916441,0.00032959,107060.0,107050.0,1.39163169]
["bitfinex","BTCUSD",1750947916678,0.00032959,107060.0,107050.0,1.40563169]
["bitfinex","BTCUSD",1750947916797,0.00032959,107060.0,107050.0,0.90657404]
["bitfinex","BTCUSD",1750947916999,0.00032959,107060.0,107050.0,0.90857404]
["bitfinex","BTCUSD",1750947918454,0.00032959,107060.0,107050.0,1.40763169]
["bitfinex","BTCUSD",1750947919731,0.00032959,107060.0,107050.0,1.55763169]
["bitfinex","BTCUSD",1750947921058,0.00032959,107060.0,107050.0,1.57473169]
["bitfinex","BTCUSD",1750947921499,0.00032959,107060.0,107050.0,1.55763169]
["bitfinex","BTCUSD",1750947921755,0.00032959,107060.0,107050.0,0.89057404]
["bitfinex","BTCUSD",1750947921978,0.00032959,107060.0,107050.0,0.90926404]
["bitfinex","BTCUSD",1750947923088,0.00032959,107060.0,107050.0,1.40832169]
["bitfinex","BTCUSD",1750947923293,0.01832959,107060.0,107050.0,1.05926404]
["bitfinex","BTCUSD",1750947923516,0.00032959,107060.0,107050.0,1.57662169]
["bitfinex","BTCUSD",1750947923734,0.00032959,107060.0,107050.0,1.59372169]
["bitfinex","BTCUSD",1750947924405,0.00032959,107060.0,107050.0,1.55832169]
["bitfinex","BTCUSD",1750947925248,0.00032959,107060.0,107050.0,1.59392169]
["bitfinex","BTCUSD",1750947925890,0.00032959,107060.0,107050.0,3.74265269]
["bitfinex","BTCUSD",1750947926102,0.00032959,107060.0,107050.0,3.38674269]
["bitfinex","BTCUSD",1750947928063,0.00032959,107060.0,107050.0,4.03580034]
["bitfinex","BTCUSD",1750947930502,0.00032959,107060.0,107050.0,4.08580034]
["bitfinex","BTCUSD",1750947931120,0.00032959,107060.0,107050.0,3.58574269]
["bitfinex","BTCUSD",1750947931523,0.00032959,107060.0,107050.0,3.58774269]
["bitfinex","BTCUSD",1750947931725,0.00032959,107060.0,107050.0,3.58574269]
["bitfinex","BTCUSD",1750947931977,0.00032959,107060.0,107050.0,4.08480034]
["bitfinex","BTCUSD",1750947932645,0.0022,107070.0,107060.0,0.91937258]
["bitfinex","BTCUSD",1750947932872,0.0022,107070.0,107060.0,6.72605431]
["bitfinex","BTCUSD",1750947933364,0.0022,107070.0,107060.0,6.51516731]
["bitfinex","BTCUSD",1750947933804,0.0022,107070.0,107060.0,6.49973631]
["bitfinex","BTCUSD",1750947934023,0.0022,107090.0,107080.0,1.01933247]
["bitfinex","BTCUSD",1750947934248,0.0022,107090.0,107080.0,1.8087502]
["bitfinex","BTCUSD",1750947935697,0.0205,107090.0,107080.0,1.8087502]
["bitfinex","BTCUSD",1750947936146,0.0378,107090.0,107080.0,1.11309255]
["bitfinex","BTCUSD",1750947936594,0.0378,107090.0,107080.0,1.31069255]
["bitfinex","BTCUSD",1750947936807,0.0205,107090.0,107080.0,1.31069255]
["bitfinex","BTCUSD",1750947937252,0.0205,107090.0,107080.0,1.11309255]
["bitfinex","BTCUSD",1750947937458,0.0379,107090.0,107080.0,1.16065255]
["bitfinex","BTCUSD",1750947938126,0.0379,107090.0,107080.0,1.17016026]
["bitfinex","BTCUSD",1750947938979,0.0379,107090.0,107080.0,1.15561941]
["bitfinex","BTCUSD",1750947939658,0.0379,107090.0,107080.0,0.95805941]
["bitfinex","BTCUSD",1750947939875,0.0379,107090.0,107080.0,1.15561941]
["bitfinex","BTCUSD",1750947940290,0.0379,107090.0,107080.0,1.5814462]
["bitfinex","BTCUSD",1750947945354,0.0379,107090.0,107080.0,1.4314462]
["bitfinex","BTCUSD",1750947946873,0.0379,107090.0,107080.0,1.00561941]
["bitfinex","BTCUSD",1750947947099,0.0205,107090.0,107080.0,1.4314462]
["bitfinex","BTCUSD",1750947947341,0.0022,107090.0,107080.0,1.61378705]
["bitfinex","BTCUSD",1750947947543,0.0022,107090.0,107080.0,2.05771384]
["bitfinex","BTCUSD",1750947948670,0.0022,107090.0,107080.0,3.61415484]
["bitfinex","BTCUSD",1750947949506,0.00224,107090.0,107080.0,3.61415484]
["bitfinex","BTCUSD",1750947949952,0.00224,107090.0,107080.0,3.64216584]
["bitfinex","BTCUSD",1750947950358,0.00224,107090.0,107080.0,3.99216584]
["bitfinex","BTCUSD",1750947952626,0.0001684,107090.0,107080.0,3.99216584]
["bitfinex","BTCUSD",1750947952833,0.0002,107100.0,107090.0,0.60461241]
["bitfinex","BTCUSD",1750947953038,0.0002987,107100.0,107090.0,3.69828428]
["bitfinex","BTCUSD",1750947954643,0.0002987,107100.0,107090.0,3.69928428]
["bitfinex","BTCUSD",1750947955484,0.0002987,107100.0,107090.0,1.27999928]
["bitfinex","BTCUSD",1750947955690,0.0002987,107100.0,107090.0,3.98740428]
["bitfinex","BTCUSD",1750947955901,0.0002987,107100.0,107090.0,3.94147628]
["bitfinex","BTCUSD",1750947957175,0.0024,107110.0,107100.0,4.30847435]
["bitfinex","BTCUSD",1750947957381,0.00286224,107110.0,107100.0,5.04204122]
["bitfinex","BTCUSD",1750947958223,0.00286224,107110.0,107100.0,5.06114122]
["bitfinex","BTCUSD",1750947958642,0.00386224,107110.0,107100.0,5.06114122]
["bitfinex","BTCUSD",1750947959328,0.00486224,107110.0,107100.0,5.06114122]
["bitfinex","BTCUSD",1750947960247,0.00386224,107110.0,107100.0,5.06114122]
["bitfinex","BTCUSD",1750947960476,0.00386224,107110.0,107100.0,3.27226322]
["bitfinex","BTCUSD",1750947960690,0.00286224,107110.0,107100.0,3.27226322]
["bitfinex","BTCUSD",1750947961138,0.00286224,107110.0,107100.0,3.27526322]
["bitfinex","BTCUSD",1750947962058,0.02116224,107110.0,107100.0,2.26343022]
["bitfinex","BTCUSD",1750947962262,0.02116224,107110.0,107100.0,2.27104922]
["bitfinex","BTCUSD",1750947962682,0.02116224,107110.0,107100.0,2.25724922]
["bitfinex","BTCUSD",1750947962900,0.02116224,107110.0,107100.0,2.16414922]
["bitfinex","BTCUSD",1750947963775,0.02116224,107110.0,107100.0,1.96390922]
["bitfinex","BTCUSD",1750947964018,0.03906224,107110.0,107100.0,1.66744422]
["bitfinex","BTCUSD",1750947964240,0.03906224,107110.0,107100.0,1.01981158]
["bitfinex","BTCUSD",1750947964465,0.03906224,107110.0,107100.0,1.58290422]
["bitfinex","BTCUSD",1750947964731,0.03906224,107110.0,107100.0,1.35784422]
["bitfinex","BTCUSD",1750947964954,0.03906224,107110.0,107100.0,1.43807922]
["bitfinex","BTCUSD",1750947965177,0.03906224,107110.0,107100.0,1.60676622]
["bitfinex","BTCUSD",1750947965605,0.03906224,107110.0,107100.0,1.57386622]
["bitfinex","BTCUSD",1750947966246,0.03906224,107110.0,107100.0,1.14803943]
["bitfinex","BTCUSD",1750947966461,0.03906224,107110.0,107100.0,1.43507922]
["bitfinex","BTCUSD",1750947966679,0.03906224,107110.0,107100.0,0.85357243]
["bitfinex","BTCUSD",1750947966883,0.03906224,107110.0,107100.0,1.00925243]
["bitfinex","BTCUSD",1750947968002,0.03906224,107110.0,107100.0,0.64751158]
["bitfinex","BTCUSD",1750947968221,0.03906224,107110.0,107100.0,0.84471158]
["bitfinex","BTCUSD",1750947968222,0.46488903,107110.0,107100.0,0.84471158]
["bitfinex","BTCUSD",1750947968453,0.03906224,107110.0,107100.0,0.84471158]
["bitfinex","BTCUSD",1750947968881,0.03906224,107110.0,107100.0,0.64751158]
["bitfinex","BTCUSD",1750947969089,0.03906224,107110.0,107100.0,0.84471158]
["bitfinex","BTCUSD",1750947969304,0.46488903,107110.0,107100.0,0.34903158]
["bitfinex","BTCUSD",1750947969527,0.46488903,107110.0,107100.0,0.20541505]
["bitfinex","BTCUSD",1750947969743,0.46488903,107110.0,107100.0,0.37039185]
["bitfinex","BTCUSD",1750947969938,0.46488903,107110.0,107100.0,0.21475185]
["bitfinex","BTCUSD",1750947970151,0.46488903,107110.0,107100.0,0.20541514]
["bitfinex","BTCUSD",1750947970363,0.46488903,107110.0,107100.0,0.36105514]
["bitfinex","BTCUSD",1750947970573,0.04006224,107110.0,107100.0,0.36105514]
["bitfinex","BTCUSD",1750947970809,0.036,107100.0,107090.0,0.2282788]
["bitfinex","BTCUSD",1750947971051,0.036,107100.0,107090.0,0.49535449]
["bitfinex","BTCUSD",1750947971265,0.036,107100.0,107090.0,0.41193208]
["bitfinex","BTCUSD",1750947971482,0.036,107100.0,107090.0,0.42126967]
["bitfinex","BTCUSD",1750947972118,0.036,107100.0,107090.0,0.43060708]
["bitfinex","BTCUSD",1750947972350,0.036,107100.0,107090.0,0.42126967]
["bitfinex","BTCUSD",1750947972563,0.036,107100.0,107090.0,0.24695441]
["bitfinex","BTCUSD",1750947972782,0.036,107100.0,107090.0,0.19716]
["bitfinex","BTCUSD",1750947972993,0.036,107100.0,107090.0,0.06019579]
["bitfinex","BTCUSD",1750947973214,0.53503384,107100.0,107090.0,0.04152]
["bitfinex","BTCUSD",1750947973418,0.0359,107090.0,107080.0,0.22412963]
["bitfinex","BTCUSD",1750947973623,0.0359,107090.0,107080.0,0.48186773]
["bitfinex","BTCUSD",1750947974062,0.0359,107090.0,107080.0,0.47252971]
["bitfinex","BTCUSD",1750947976250,0.0389,107090.0,107080.0,0.47252971]
["bitfinex","BTCUSD",1750947976852,0.0399,107090.0,107080.0,0.47252971]
["bitfinex","BTCUSD",1750947980787,0.0226,107090.0,107080.0,1.3261044]
["bitfinex","BTCUSD",1750947981190,0.004,107090.0,107080.0,1.4761044]
["bitfinex","BTCUSD",1750947984072,0.004,107090.0,107080.0,1.6261044]
["bitfinex","BTCUSD",1750947984240,0.004,107090.0,107080.0,1.6439044]
["bitfinex","BTCUSD",1750947984635,0.004,107090.0,107080.0,1.6611044]
["bitfinex","BTCUSD",1750947985899,0.004,107090.0,107080.0,4.0468844]
["bitfinex","BTCUSD",1750947986268,0.004,107090.0,107080.0,3.4793034]
["bitfinex","BTCUSD",1750947986473,0.004,107090.0,107080.0,3.4989654]
["bitfinex","BTCUSD",1750947986654,0.003,107090.0,107080.0,3.4989654]
["bitfinex","BTCUSD",1750947987075,0.00286224,107110.0,107100.0,0.71929235]
["bitfinex","BTCUSD",1750947987276,0.00286224,107110.0,107100.0,1.00905243]
["bitfinex","BTCUSD",1750947988349,0.00386224,107110.0,107100.0,1.54268627]
["bitfinex","BTCUSD",1750947988559,0.00386224,107110.0,107100.0,1.69268627]
["bitfinex","BTCUSD",1750947989203,0.00486224,107110.0,107100.0,1.69268627]
["bitfinex","BTCUSD",1750947989411,0.00486224,107110.0,107100.0,1.67478627]
["bitfinex","BTCUSD",1750947989853,0.00486224,107110.0,107100.0,3.44349927]
["bitfinex","BTCUSD",1750947990083,0.00490224,107110.0,107100.0,3.44349927]
["bitfinex","BTCUSD",1750947990345,0.00390224,107110.0,107100.0,3.49349927]
["bitfinex","BTCUSD",1750947990761,0.00044,107120.0,107110.0,0.37927229]
["bitfinex","BTCUSD",1750947990966,0.00044,107120.0,107110.0,1.57954437]
["bitfinex","BTCUSD",1750947991188,0.00044,107120.0,107110.0,2.07857821]
["bitfinex","BTCUSD",1750947991421,0.00044,107120.0,107110.0,2.03954321]
["bitfinex","BTCUSD",1750947991644,0.00044,107120.0,107110.0,2.04327721]
["bitfinex","BTCUSD",1750947992291,0.00044,107120.0,107110.0,2.20083721]
["bitfinex","BTCUSD",1750947992757,0.00044,107120.0,107110.0,2.10977921]
["bitfinex","BTCUSD",1750947993891,0.00048,107120.0,107110.0,2.10977921]
["bitfinex","BTCUSD",1750947994575,0.00048,107120.0,107110.0,2.13797434]
["bitfinex","BTCUSD",1750947994779,0.00048,107120.0,107110.0,2.13997434]
["bitfinex","BTCUSD",1750947995230,0.0022,107130.0,107120.0,0.90455225]
["bitfinex","BTCUSD",1750947995433,0.0022,107130.0,107120.0,4.33787217]
["bitfinex","BTCUSD",1750947995646,0.0022,107130.0,107120.0,4.14819317]
["bitfinex","BTCUSD",1750947996284,0.0022,107130.0,107120.0,3.69649217]
["bitfinex","BTCUSD",1750947997771,0.00224,107130.0,107120.0,3.69649217]
["bitfinex","BTCUSD",1750947998030,0.00024,107140.0,107130.0,4.20340421]
["bitfinex","BTCUSD",1750947998251,0.00037859,107140.0,107130.0,4.99207813]
["bitfinex","BTCUSD",1750947998884,0.00037859,107140.0,107130.0,4.87547713]
["bitfinex","BTCUSD",1750947999104,0.00037859,107140.0,107130.0,4.59531013]
["bitfinex","BTCUSD",1750947999323,0.00237859,107140.0,107130.0,4.36215013]
["bitfinex","BTCUSD",1750947999540,0.00237859,107140.0,107130.0,4.01867213]
["bitfinex","BTCUSD",1750947999757,0.00237859,107140.0,107130.0,3.78779213]
["bitfinex","BTCUSD",1750947999970,0.00237859,107140.0,107130.0,3.51446613]
["bitfinex","BTCUSD",1750948000182,0.00237859,107140.0,107130.0,1.78774313]
["bitfinex","BTCUSD",1750948001904,0.00237859,107140.0,107130.0,1.77044313]
["bitfinex","BTCUSD",1750948002346,0.00237859,107140.0,107130.0,1.38414013]
["bitfinex","BTCUSD",1750948002576,0.00237859,107140.0,107130.0,1.94911713]
["bitfinex","BTCUSD",1750948003079,0.02057859,107140.0,107130.0,0.90150644]
["bitfinex","BTCUSD",1750948003292,0.03867859,107140.0,107130.0,0.80425144]
["bitfinex","BTCUSD",1750948003723,0.03867859,107140.0,107130.0,1.14425144]
["bitfinex","BTCUSD",1750948005008,0.03867859,107140.0,107130.0,0.99425144]
["bitfinex","BTCUSD",1750948005681,0.03867859,107140.0,107130.0,1.00879229]
["bitfinex","BTCUSD",1750948005893,0.02057859,107140.0,107130.0,1.00879229]
["bitfinex","BTCUSD",1750948006102,0.02057859,107140.0,107130.0,1.15879229]
["bitfinex","BTCUSD",1750948006322,0.03797859,107140.0,107130.0,1.15879229]
["bitfinex","BTCUSD",1750948006531,0.03797859,107140.0,107130.0,1.14425144]
["bitfinex","BTCUSD",1750948008229,0.03297859,107140.0,107130.0,1.14425144]
["bitfinex","BTCUSD",1750948008863,0.03297859,107140.0,107130.0,1.15879229]
["bitfinex","BTCUSD",1750948011397,0.03297859,107140.0,107130.0,0.64745144]
["bitfinex","BTCUSD",1750948011611,0.03297859,107140.0,107130.0,0.24663752]
["bitfinex","BTCUSD",1750948011815,0.53201243,107140.0,107130.0,0.26530581]
["bitfinex","BTCUSD",1750948012025,0.03297859,107140.0,107130.0,0.25597188]
["bitfinex","BTCUSD",1750948012238,0.03050514,107140.0,107120.0,0.37007053]
["bitfinex","BTCUSD",1750948012445,0.0179,107140.0,107120.0,0.28880172]
["bitfinex","BTCUSD",1750948012650,0.0179,107130.0,107120.0,0.4628314]
["bitfinex","BTCUSD",1750948013095,0.0179,107130.0,107120.0,0.3074714]
["bitfinex","BTCUSD",1750948015233,0.0352,107130.0,107120.0,0.3074714]
["bitfinex","BTCUSD",1750948015726,0.0362,107130.0,107120.0,0.3074714]
["bitfinex","BTCUSD",1750948016344,0.0382,107130.0,107120.0,0.3074714]
["bitfinex","BTCUSD",1750948018639,0.0382,107130.0,107120.0,0.21471132]
["bitfinex","BTCUSD",1750948019343,0.0382,107130.0,107120.0,0.21471141]
["bitfinex","BTCUSD",1750948019786,0.0382,107130.0,107120.0,0.22404612]
["bitfinex","BTCUSD",1750948019981,0.0382,107130.0,107120.0,0.37940612]
["bitfinex","BTCUSD",1750948025212,0.0382,107130.0,107120.0,0.35140164]
["bitfinex","BTCUSD",1750948025429,0.0382,107130.0,107120.0,0.37007149]
["bitfinex","BTCUSD",1750948025568,0.53723384,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1750948025775,0.53723384,107130.0,107120.0,0.22404638]
["bitfinex","BTCUSD",1750948026015,0.0382,107130.0,107120.0,0.20537687]
["bitfinex","BTCUSD",1750948026559,0.0382,107130.0,107120.0,0.19604181]
["bitfinex","BTCUSD",1750948026765,0.50203384,107130.0,107110.0,0.44052693]
["bitfinex","BTCUSD",1750948026969,0.50203384,107130.0,107120.0,0.19604181]
["bitfinex","BTCUSD",1750948027178,0.50203384,107130.0,107120.0,0.21471202]
["bitfinex","BTCUSD",1750948027362,0.53783384,107130.0,107120.0,0.22404699]
["bitfinex","BTCUSD",1750948027505,0.53583384,107130.0,107120.0,0.22404699]
["bitfinex","BTCUSD",1750948027711,0.53483384,107130.0,107120.0,0.21471202]
["bitfinex","BTCUSD",1750948027911,0.0358,107130.0,107120.0,0.2333817]
["bitfinex","BTCUSD",1750948028157,0.0368,107130.0,107120.0,0.23324663]
["bitfinex","BTCUSD",1750948028353,0.0388,107130.0,107120.0,0.23324663]
["bitfinex","BTCUSD",1750948028605,0.0378,107130.0,107120.0,0.23324663]
["bitfinex","BTCUSD",1750948029004,0.0388,107130.0,107120.0,0.23324663]
["bitfinex","BTCUSD",1750948031533,0.0388,107130.0,107120.0,0.32600671]
["bitfinex","BTCUSD",1750948031734,0.0205,107130.0,107120.0,0.32600671]
["bitfinex","BTCUSD",1750948032966,0.0382,107130.0,107120.0,0.32600671]
["bitfinex","BTCUSD",1750948033379,0.0205,107130.0,107120.0,0.32600671]
["bitfinex","BTCUSD",1750948033588,0.003,107130.0,107120.0,0.32600671]
["bitfinex","BTCUSD",1750948034514,0.003,107130.0,107120.0,0.47600671]
["bitfinex","BTCUSD",1750948035153,0.003,107130.0,107120.0,1.5153814]
["bitfinex","BTCUSD",1750948037120,0.002,107130.0,107120.0,1.5153814]
["bitfinex","BTCUSD",1750948037326,0.0024,107150.0,107120.0,1.5153814]
["bitfinex","BTCUSD",1750948037327,0.0024,107150.0,107140.0,0.36467133]
["bitfinex","BTCUSD",1750948037537,0.0024,107150.0,107140.0,0.65399141]
["bitfinex","BTCUSD",1750948038604,0.0034,107150.0,107140.0,0.66313719]
["bitfinex","BTCUSD",1750948038810,0.0054,107150.0,107140.0,0.66313719]
["bitfinex","BTCUSD",1750948039903,0.0054,107150.0,107140.0,0.67767804]
["bitfinex","BTCUSD",1750948040110,0.0054,107150.0,107140.0,1.19421188]
["bitfinex","BTCUSD",1750948040539,0.0054,107150.0,107140.0,1.18517804]
["bitfinex","BTCUSD",1750948040763,0.0054,107150.0,107140.0,1.70171188]
["bitfinex","BTCUSD",1750948041829,0.0054,107150.0,107140.0,1.20267804]
["bitfinex","BTCUSD",1750948042041,0.0054,107150.0,107140.0,1.18517804]
["bitfinex","BTCUSD",1750948042455,0.0054,107150.0,107140.0,1.20207804]
["bitfinex","BTCUSD",1750948043075,0.0054,107150.0,107140.0,1.70111188]
["bitfinex","BTCUSD",1750948044342,0.0054,107150.0,107140.0,1.18517804]
["bitfinex","BTCUSD",1750948044582,0.0054,107150.0,107140.0,1.16767804]
["bitfinex","BTCUSD",1750948044855,0.0405,107150.0,107140.0,0.86751804]
["bitfinex","BTCUSD",1750948045164,0.0405,107150.0,107140.0,0.65657719]
["bitfinex","BTCUSD",1750948045383,0.0405,107150.0,107140.0,0.85297719]
["bitfinex","BTCUSD",1750948045805,0.0405,107150.0,107140.0,0.29791099]
["bitfinex","BTCUSD",1750948046009,0.0405,107150.0,107140.0,0.50383141]
["bitfinex","BTCUSD",1750948048085,0.0405,107150.0,107140.0,0.41107133]
["bitfinex","BTCUSD",1750948050434,0.0054,107150.0,107140.0,0.50383141]
["bitfinex","BTCUSD",1750948051391,0.0054,107150.0,107140.0,0.52143141]
["bitfinex","BTCUSD",1750948051840,0.0054,107150.0,107140.0,0.50383141]
["bitfinex","BTCUSD",1750948053857,0.0054,107150.0,107140.0,0.86133141]
["bitfinex","BTCUSD",1750948054321,0.0054,107150.0,107140.0,0.84383141]
["bitfinex","BTCUSD",1750948055318,0.0392,107150.0,107140.0,0.84383141]
["bitfinex","BTCUSD",1750948056429,0.0392,107150.0,107140.0,0.50383141]
["bitfinex","BTCUSD",1750948056640,0.0392,107150.0,107140.0,0.41099133]
["bitfinex","BTCUSD",1750948070560,0.46463959,107150.0,107140.0,0.41099133]
["bitfinex","BTCUSD",1750948070964,0.0392,107150.0,107140.0,0.41099133]
["bitfinex","BTCUSD",1750948072236,0.0392,107150.0,107140.0,0.50375141]
["bitfinex","BTCUSD",1750948077026,0.0223,107150.0,107140.0,0.50375141]
["bitfinex","BTCUSD",1750948080765,0.0054,107150.0,107140.0,0.929191]
["bitfinex","BTCUSD",1750948081044,0.0413934,107160.0,107150.0,0.2146513]
["bitfinex","BTCUSD",1750948081289,0.0070934,107160.0,107150.0,0.75105097]
["bitfinex","BTCUSD",1750948081552,0.0070934,107160.0,107150.0,0.90105097]
["bitfinex","BTCUSD",1750948081792,0.0070934,107160.0,107150.0,0.91915097]
["bitfinex","BTCUSD",1750948082807,0.0120934,107160.0,107150.0,0.91915097]
["bitfinex","BTCUSD",1750948086959,0.0120934,107160.0,107150.0,0.47561138]
["bitfinex","BTCUSD",1750948087369,0.0120934,107160.0,107150.0,0.45741138]
["bitfinex","BTCUSD",1750948087815,0.0296934,107160.0,107150.0,0.45741138]
["bitfinex","BTCUSD",1750948088024,0.0296934,107160.0,107150.0,0.30741138]
["bitfinex","BTCUSD",1750948088450,0.0477934,107160.0,107150.0,0.30741138]
["bitfinex","BTCUSD",1750948089268,0.0477934,107160.0,107150.0,0.50345138]
["bitfinex","BTCUSD",1750948090501,0.47323299,107160.0,107150.0,0.50345138]
["bitfinex","BTCUSD",1750948090714,0.0477934,107160.0,107150.0,0.50345138]
["bitfinex","BTCUSD",1750948091953,0.0477934,107160.0,107150.0,0.52211138]
["bitfinex","BTCUSD",1750948092168,0.0477934,107160.0,107150.0,0.50345138]
["bitfinex","BTCUSD",1750948095629,0.47323299,107160.0,107150.0,0.3695713]
["bitfinex","BTCUSD",1750948097950,0.0477934,107160.0,107150.0,0.46233138]
["bitfinex","BTCUSD",1750948098172,0.0120934,107160.0,107150.0,0.46233138]
["bitfinex","BTCUSD",1750948098842,0.0467934,107160.0,107150.0,0.46233138]
["bitfinex","BTCUSD",1750948099734,0.0120934,107160.0,107150.0,0.50333138]
["bitfinex","BTCUSD",1750948101780,0.0120934,107160.0,107150.0,0.92877097]
["bitfinex","BTCUSD",1750948102007,0.0120934,107160.0,107150.0,0.94657097]
["bitfinex","BTCUSD",1750948102641,0.0120934,107160.0,107150.0,0.96457097]
["bitfinex","BTCUSD",1750948104140,0.0120934,107160.0,107150.0,0.97911182]
["bitfinex","BTCUSD",1750948104547,0.0120934,107160.0,107150.0,1.12911182]
["bitfinex","BTCUSD",1750948107536,0.0120934,107160.0,107150.0,1.46911182]
["bitfinex","BTCUSD",1750948108451,0.0120934,107160.0,107150.0,1.66911182]
["bitfinex","BTCUSD",1750948108452,0.0110934,107160.0,107150.0,1.66911182]
["bitfinex","BTCUSD",1750948109389,0.00176875,107160.0,107150.0,3.08016241]
["bitfinex","BTCUSD",1750948109610,0.00052296,107160.0,107150.0,2.65572282]
["bitfinex","BTCUSD",1750948109843,0.002,107170.0,107160.0,1.92394327]
["bitfinex","BTCUSD",1750948110063,0.002,107170.0,107160.0,2.36736194]
["bitfinex","BTCUSD",1750948110535,0.002,107170.0,107160.0,2.79280153]
["bitfinex","BTCUSD",1750948110747,0.002,107170.0,107160.0,2.79653353]
["bitfinex","BTCUSD",1750948111863,0.00204618,107170.0,107160.0,2.79653353]
["bitfinex","BTCUSD",1750948112075,0.00204618,107170.0,107160.0,2.81107438]
["bitfinex","BTCUSD",1750948112541,0.00024,107180.0,107170.0,1.16505083]
["bitfinex","BTCUSD",1750948112764,0.00024,107180.0,107170.0,1.41269091]
["bitfinex","BTCUSD",1750948113429,0.00015335,107180.0,107170.0,1.41269091]
["bitfinex","BTCUSD",1750948113639,0.00015335,107180.0,107170.0,1.44120438]
["bitfinex","BTCUSD",1750948113858,0.00015335,107180.0,107170.0,1.01576479]
["bitfinex","BTCUSD",1750948114075,0.00015335,107180.0,107170.0,1.44120438]
["bitfinex","BTCUSD",1750948115834,0.00015335,107180.0,107170.0,1.44220438]
["bitfinex","BTCUSD",1750948118762,0.00015335,107180.0,107170.0,1.86600438]
["bitfinex","BTCUSD",1750948119967,0.00015335,107180.0,107170.0,1.69940438]
["bitfinex","BTCUSD",1750948120202,0.00015335,107180.0,107170.0,1.83646523]
["bitfinex","BTCUSD",1750948120617,0.01815335,107180.0,107170.0,1.21522564]
["bitfinex","BTCUSD",1750948120819,0.01815335,107180.0,107170.0,1.83646523]
["bitfinex","BTCUSD",1750948121503,0.00015335,107180.0,107170.0,1.83646523]
["bitfinex","BTCUSD",1750948122909,0.01745335,107180.0,107170.0,1.83646523]
["bitfinex","BTCUSD",1750948123109,0.01745335,107180.0,107170.0,1.83746523]
["bitfinex","BTCUSD",1750948123453,0.00015335,107180.0,107170.0,1.41202564]
["bitfinex","BTCUSD",1750948123649,0.00015335,107180.0,107170.0,1.83746523]
["bitfinex","BTCUSD",1750948124064,0.03545335,107180.0,107170.0,1.83746523]
["bitfinex","BTCUSD",1750948124246,0.03545335,107180.0,107170.0,1.21622564]
["bitfinex","BTCUSD",1750948124447,0.03545335,107180.0,107170.0,1.41202564]
["bitfinex","BTCUSD",1750948124687,0.03545335,107180.0,107170.0,1.83746523]
["bitfinex","BTCUSD",1750948125194,0.03545335,107180.0,107170.0,1.41202564]
["bitfinex","BTCUSD",1750948125354,0.03545335,107180.0,107170.0,1.83746523]
["bitfinex","BTCUSD",1750948125555,0.00015335,107180.0,107170.0,1.83746523]
["bitfinex","BTCUSD",1750948125760,0.00015335,107180.0,107170.0,1.87386523]
["bitfinex","BTCUSD",1750948126656,0.00015335,107180.0,107170.0,2.07386523]
["bitfinex","BTCUSD",1750948127874,0.00015335,107180.0,107170.0,5.54101923]
["bitfinex","BTCUSD",1750948128127,0.00015335,107180.0,107170.0,5.33831323]
["bitfinex","BTCUSD",1750948128331,0.0022,107190.0,107180.0,0.58889121]
["bitfinex","BTCUSD",1750948128500,0.00224617,107190.0,107180.0,2.97049488]
["bitfinex","BTCUSD",1750948128752,0.00224617,107190.0,107180.0,2.84434473]
["bitfinex","BTCUSD",1750948129168,5.10024,107200.0,107190.0,3.45938819]
["bitfinex","BTCUSD",1750948129387,5.10024,107200.0,107190.0,4.6223283]
["bitfinex","BTCUSD",1750948129600,5.09091802,107200.0,107190.0,4.6223283]
["bitfinex","BTCUSD",1750948130032,5.08159604,107200.0,107190.0,4.6223283]
["bitfinex","BTCUSD",1750948130461,5.05557406,107200.0,107190.0,4.6223283]
["bitfinex","BTCUSD",1750948130834,5.04625208,107200.0,107190.0,4.6223283]
["bitfinex","BTCUSD",1750948131071,4.99964218,107200.0,107190.0,4.6223283]
["bitfinex","BTCUSD",1750948131488,4.99964218,107200.0,107190.0,3.29327112]
["bitfinex","BTCUSD",1750948131489,4.9807502,107200.0,107190.0,3.29327112]
["bitfinex","BTCUSD",1750948131708,4.9807502,107200.0,107190.0,2.71165971]
["bitfinex","BTCUSD",1750948131925,4.97143177,107200.0,107190.0,2.71165971]
["bitfinex","BTCUSD",1750948132355,4.96211334,107200.0,107190.0,2.71165971]
["bitfinex","BTCUSD",1750948132767,4.95279491,107200.0,107190.0,2.71165971]
["bitfinex","BTCUSD",1750948132976,4.95279491,107200.0,107190.0,2.71365971]
["bitfinex","BTCUSD",1750948133397,4.95279491,107200.0,107190.0,2.71465971]
["bitfinex","BTCUSD",1750948133609,4.94347648,107200.0,107190.0,2.71465971]
["bitfinex","BTCUSD",1750948135775,4.94347648,107200.0,107190.0,2.35989971]
["bitfinex","BTCUSD",1750948136021,4.94347648,107200.0,107190.0,1.37577086]
["bitfinex","BTCUSD",1750948136236,4.94347648,107200.0,107190.0,1.57277086]
["bitfinex","BTCUSD",1750948136443,4.94347648,107200.0,107190.0,2.42135086]
["bitfinex","BTCUSD",1750948136873,4.97917648,107200.0,107190.0,0.65125127]
["bitfinex","BTCUSD",1750948137091,4.97917648,107200.0,107190.0,1.14745127]
["bitfinex","BTCUSD",1750948137308,4.97917648,107200.0,107190.0,1.03577086]
["bitfinex","BTCUSD",1750948137524,4.97917648,107200.0,107190.0,0.80745127]
["bitfinex","BTCUSD",1750948137736,4.97917648,107200.0,107190.0,1.57289086]
["bitfinex","BTCUSD",1750948137940,4.97917648,107200.0,107190.0,1.57089086]
["bitfinex","BTCUSD",1750948138149,4.97917648,107200.0,107190.0,1.37377086]
["bitfinex","BTCUSD",1750948138355,4.97917648,107200.0,107190.0,1.58447171]
["bitfinex","BTCUSD",1750948138788,4.97917648,107200.0,107190.0,1.58547171]
["bitfinex","BTCUSD",1750948138996,4.96117648,107200.0,107190.0,1.58547171]
["bitfinex","BTCUSD",1750948139198,4.96117648,107200.0,107190.0,1.58447171]
["bitfinex","BTCUSD",1750948140353,4.97937648,107200.0,107190.0,1.58447171]
["bitfinex","BTCUSD",1750948141985,4.96117648,107200.0,107190.0,1.58447171]
["bitfinex","BTCUSD",1750948142104,4.94347648,107200.0,107190.0,1.73447171]
["bitfinex","BTCUSD",1750948142545,4.94347648,107200.0,107190.0,1.75207171]
["bitfinex","BTCUSD",1750948143401,4.94347648,107200.0,107190.0,2.66839271]
["bitfinex","BTCUSD",1750948144311,4.94347648,107200.0,107190.0,2.65119271]
["bitfinex","BTCUSD",1750948145776,4.94347648,107200.0,107190.0,2.65219271]
["bitfinex","BTCUSD",1750948147463,4.94347648,107200.0,107190.0,2.33617471]
["bitfinex","BTCUSD",1750948147685,4.94347648,107200.0,107190.0,1.80401812]
["bitfinex","BTCUSD",1750948147909,4.94347648,107200.0,107190.0,2.21145771]
["bitfinex","BTCUSD",1750948148836,4.94347648,107200.0,107190.0,2.22945771]
["bitfinex","BTCUSD",1750948149066,4.94347648,107200.0,107190.0,2.7068973]
["bitfinex","BTCUSD",1750948149300,4.94347648,107200.0,107190.0,2.30943671]
["bitfinex","BTCUSD",1750948150149,4.92890365,107200.0,107190.0,2.7348763]
["bitfinex","BTCUSD",1750948150367,4.92890365,107200.0,107190.0,2.30943671]
["bitfinex","BTCUSD",1750948152108,4.92890365,107200.0,107190.0,2.32809671]
["bitfinex","BTCUSD",1750948152980,4.92890365,107200.0,107190.0,1.80577171]
["bitfinex","BTCUSD",1750948153212,4.92890365,107200.0,107190.0,1.94960371]
["bitfinex","BTCUSD",1750948153862,4.92890365,107200.0,107190.0,1.96680371]
["bitfinex","BTCUSD",1750948154077,4.92890365,107200.0,107190.0,1.98360371]
["bitfinex","BTCUSD",1750948154292,4.92890365,107200.0,107190.0,2.4090433]
["bitfinex","BTCUSD",1750948154533,4.88407365,107200.0,107190.0,2.4590433]
["bitfinex","BTCUSD",1750948156106,4.88407365,107200.0,107190.0,1.73826286]
["bitfinex","BTCUSD",1750948156329,4.88407365,107200.0,107190.0,1.93498286]
["bitfinex","BTCUSD",1750948156551,4.88407365,107200.0,107190.0,1.94952371]
["bitfinex","BTCUSD",1750948156763,4.88407365,107200.0,107190.0,1.97750371]
["bitfinex","BTCUSD",1750948156994,4.88407365,107200.0,107190.0,1.96672371]
["bitfinex","BTCUSD",1750948158114,4.88407365,107200.0,107190.0,1.96668371]
["bitfinex","BTCUSD",1750948158336,4.88407365,107200.0,107190.0,1.98348371]
["bitfinex","BTCUSD",1750948159579,4.88407365,107200.0,107190.0,1.96668371]
["bitfinex","BTCUSD",1750948160245,4.86878365,107200.0,107190.0,1.94948371]
["bitfinex","BTCUSD",1750948160497,4.86878365,107200.0,107190.0,1.98458371]
["bitfinex","BTCUSD",1750948160709,4.86878365,107200.0,107190.0,1.97004286]
["bitfinex","BTCUSD",1750948160945,4.86878365,107200.0,107190.0,1.98458371]
["bitfinex","BTCUSD",1750948161187,4.86878365,107200.0,107190.0,1.96758371]
["bitfinex","BTCUSD",1750948162063,4.86878365,107200.0,107190.0,1.54214412]
["bitfinex","BTCUSD",1750948162279,4.86878365,107200.0,107190.0,1.94948371]
["bitfinex","BTCUSD",1750948162490,4.86878365,107200.0,107190.0,1.96788371]
["bitfinex","BTCUSD",1750948162947,4.86878365,107200.0,107190.0,1.98598371]
["bitfinex","BTCUSD",1750948164741,4.86878365,107200.0,107190.0,2.4614233]
["bitfinex","BTCUSD",1750948164742,4.82218848,107200.0,107190.0,2.4614233]
["bitfinex","BTCUSD",1750948165192,4.82218848,107200.0,107190.0,2.3175913]
["bitfinex","BTCUSD",1750948165418,4.77813848,107200.0,107190.0,6.97012971]
["bitfinex","BTCUSD",1750948165651,4.73154331,107200.0,107190.0,6.97012971]
["bitfinex","BTCUSD",1750948166142,4.68494814,107200.0,107190.0,7.3955693]
["bitfinex","BTCUSD",1750948166366,4.59602813,107200.0,107190.0,7.3955693]
["bitfinex","BTCUSD",1750948166585,4.49427368,107200.0,107190.0,7.5955693]
["bitfinex","BTCUSD",1750948166802,4.37337368,107200.0,107190.0,7.5955693]
["bitfinex","BTCUSD",1750948167044,4.31745948,107200.0,107190.0,7.5955693]
["bitfinex","BTCUSD",1750948167278,4.30814045,107200.0,107190.0,7.5945693]
["bitfinex","BTCUSD",1750948167522,4.07003228,107200.0,107190.0,7.6927893]
["bitfinex","BTCUSD",1750948167736,2.94557571,107200.0,107190.0,7.6967893]
["bitfinex","BTCUSD",1750948167948,2.89898054,107200.0,107190.0,7.6967893]
["bitfinex","BTCUSD",1750948168171,2.88966151,107200.0,107190.0,7.6947893]
["bitfinex","BTCUSD",1750948168409,2.81044972,107200.0,107190.0,7.6947893]
["bitfinex","BTCUSD",1750948168635,2.75453552,107200.0,107190.0,7.6997893]
["bitfinex","BTCUSD",1750948168861,2.52370649,107200.0,107190.0,7.6997893]
["bitfinex","BTCUSD",1750948169080,2.4444947,107200.0,107190.0,7.5031093]
["bitfinex","BTCUSD",1750948169302,2.39789953,107200.0,107190.0,7.4048893]
["bitfinex","BTCUSD",1750948169525,2.3860205,107200.0,107190.0,7.6019693]
["bitfinex","BTCUSD",1750948169746,2.1771205,107200.0,107190.0,7.6019693]
["bitfinex","BTCUSD",1750948169972,2.1714005,107200.0,107190.0,7.6019693]
["bitfinex","BTCUSD",1750948170178,2.11481614,107200.0,107190.0,7.6019693]
["bitfinex","BTCUSD",1750948170605,2.06920614,107200.0,107190.0,7.6019693]
["bitfinex","BTCUSD",1750948170857,2.04679614,107200.0,107190.0,7.6019693]
["bitfinex","BTCUSD",1750948171074,2.04679614,107200.0,107190.0,5.60304171]
["bitfinex","BTCUSD",1750948171297,2.04679614,107200.0,107190.0,5.22760212]
["bitfinex","BTCUSD",1750948171521,2.04679614,107200.0,107190.0,6.0784813]
["bitfinex","BTCUSD",1750948171741,2.03843615,107200.0,107190.0,6.0784813]
["bitfinex","BTCUSD",1750948171963,2.01553615,107200.0,107190.0,6.0956813]
["bitfinex","BTCUSD",1750948172328,1.99263615,107200.0,107190.0,6.0956813]
["bitfinex","BTCUSD",1750948172527,1.94605179,107200.0,107190.0,6.0456813]
["bitfinex","BTCUSD",1750948172704,1.94605179,107200.0,107190.0,6.0956813]
["bitfinex","BTCUSD",1750948173133,1.92590179,107200.0,107190.0,6.5955813]
["bitfinex","BTCUSD",1750948173335,1.90840179,107200.0,107190.0,6.6455813]
["bitfinex","BTCUSD",1750948174578,1.90840179,107200.0,107190.0,6.4483813]
["bitfinex","BTCUSD",1750948174826,1.86181743,107200.0,107190.0,6.5955413]
["bitfinex","BTCUSD",1750948175060,1.81523307,107200.0,107190.0,6.5955413]
["bitfinex","BTCUSD",1750948175504,1.76864871,107200.0,107190.0,6.5955413]
["bitfinex","BTCUSD",1750948175746,1.72206435,107200.0,107190.0,3.0510493]
["bitfinex","BTCUSD",1750948175972,1.67547999,107200.0,107190.0,8.1010493]
["bitfinex","BTCUSD",1750948176177,1.62889563,107200.0,107190.0,8.1010493]
["bitfinex","BTCUSD",1750948176603,1.58231127,107200.0,107190.0,8.1010493]
["bitfinex","BTCUSD",1750948176813,1.53572691,107200.0,107190.0,8.1010493]
["bitfinex","BTCUSD",1750948178614,1.51802691,107200.0,107190.0,8.1010493]
["bitfinex","BTCUSD",1750948179520,1.50266691,107200.0,107190.0,8.1010493]
["bitfinex","BTCUSD",1750948179736,1.50266691,107200.0,107190.0,7.01489071]
["bitfinex","BTCUSD",1750948179942,1.51986691,107200.0,107190.0,3.38086171]
["bitfinex","BTCUSD",1750948180375,1.53886691,107200.0,107190.0,3.18082171]
["bitfinex","BTCUSD",1750948180558,1.53886691,107200.0,107190.0,2.50135571]
["bitfinex","BTCUSD",1750948181246,1.50266691,107200.0,107190.0,2.50135571]
["bitfinex","BTCUSD",1750948181867,1.53726691,107200.0,107190.0,2.50135571]
["bitfinex","BTCUSD",1750948182289,1.53726691,107200.0,107190.0,0.63499127]
["bitfinex","BTCUSD",1750948182522,1.53726691,107200.0,107190.0,0.83195127]
["bitfinex","BTCUSD",1750948182935,1.53726691,107200.0,107190.0,1.18649212]
["bitfinex","BTCUSD",1750948183141,1.53726691,107200.0,107190.0,0.83195127]
["bitfinex","BTCUSD",1750948183348,1.53726691,107200.0,107190.0,0.62599127]
["bitfinex","BTCUSD",1750948183553,1.53726691,107200.0,107190.0,1.17749212]
["bitfinex","BTCUSD",1750948183788,1.53726691,107200.0,107190.0,0.52595127]
["bitfinex","BTCUSD",1750948184017,1.53726691,107200.0,107190.0,0.86595127]
["bitfinex","BTCUSD",1750948184707,1.9627065,107200.0,107190.0,0.71055127]
["bitfinex","BTCUSD",1750948184941,1.9627065,107200.0,107190.0,0.84725127]
["bitfinex","BTCUSD",1750948185208,1.9627065,107200.0,107190.0,0.84525127]
["bitfinex","BTCUSD",1750948185437,1.9627065,107200.0,107190.0,0.84625127]
["bitfinex","BTCUSD",1750948185669,1.9627065,107200.0,107190.0,0.80465127]
["bitfinex","BTCUSD",1750948185776,1.9627065,107200.0,107190.0,0.80365127]
["bitfinex","BTCUSD",1750948185978,1.9627065,107200.0,107190.0,0.46265127]
["bitfinex","BTCUSD",1750948186185,1.9637065,107200.0,107190.0,0.46265127]
["bitfinex","BTCUSD",1750948187209,1.53826691,107200.0,107190.0,0.46265127]
["bitfinex","BTCUSD",1750948187696,1.9637065,107200.0,107190.0,0.30733127]
["bitfinex","BTCUSD",1750948188158,1.9637065,107200.0,107190.0,0.46265127]
["bitfinex","BTCUSD",1750948188370,1.9637065,107200.0,107190.0,0.37029119]
["bitfinex","BTCUSD",1750948188585,1.9637065,107200.0,107190.0,0.37025119]
["bitfinex","BTCUSD",1750948189845,1.53826691,107200.0,107190.0,0.30733127]
["bitfinex","BTCUSD",1750948190064,1.53826691,107200.0,107190.0,0.46301127]
["bitfinex","BTCUSD",1750948200272,1.9637065,107200.0,107190.0,0.46301127]
["bitfinex","BTCUSD",1750948200482,1.9637065,107200.0,107190.0,0.30733127]
["bitfinex","BTCUSD",1750948200691,1.9637065,107200.0,107190.0,0.46265127]
["bitfinex","BTCUSD",1750948201963,1.53826691,107200.0,107190.0,0.46265127]
["bitfinex","BTCUSD",1750948202178,1.9637065,107200.0,107190.0,0.46265127]
["bitfinex","BTCUSD",1750948204416,1.53826691,107200.0,107190.0,0.46265127]
["bitfinex","BTCUSD",1750948207963,1.9637065,107200.0,107190.0,0.46265127]
["bitfinex","BTCUSD",1750948208657,1.53826691,107200.0,107190.0,0.46265127]
["bitfinex","BTCUSD",1750948208869,1.9637065,107200.0,107190.0,0.46265127]
["bitfinex","BTCUSD",1750948209023,1.53826691,107200.0,107190.0,0.46265127]
["bitfinex","BTCUSD",1750948209379,1.9637065,107200.0,107190.0,0.46265127]
["bitfinex","BTCUSD",1750948210028,1.9637065,107200.0,107190.0,0.30733127]
["bitfinex","BTCUSD",1750948210227,1.9637065,107200.0,107190.0,0.20524258]
["bitfinex","BTCUSD",1750948210506,1.9637065,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1750948212231,1.53826691,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1750948212439,1.53826691,107200.0,107190.0,0.30733127]
["bitfinex","BTCUSD",1750948213887,1.53830691,107200.0,107190.0,0.30733127]
["bitfinex","BTCUSD",1750948214080,1.9637465,107200.0,107190.0,0.30733127]
["bitfinex","BTCUSD",1750948215035,1.9637465,107200.0,107190.0,0.46229127]
["bitfinex","BTCUSD",1750948218562,1.53830691,107200.0,107190.0,0.46229127]
["bitfinex","BTCUSD",1750948218768,1.50370691,107200.0,107190.0,0.88773086]
["bitfinex","BTCUSD",1750948219938,1.50370691,107200.0,107190.0,0.91503086]
["bitfinex","BTCUSD",1750948220096,1.50370691,107200.0,107190.0,0.94193086]
["bitfinex","BTCUSD",1750948220307,1.50370691,107200.0,107190.0,1.29647171]
["bitfinex","BTCUSD",1750948220992,1.50370691,107200.0,107190.0,1.14151171]
["bitfinex","BTCUSD",1750948221217,1.50370691,107200.0,107190.0,2.60386371]
["bitfinex","BTCUSD",1750948221444,1.50370691,107200.0,107190.0,2.82252371]
["bitfinex","BTCUSD",1750948221697,1.50370691,107200.0,107190.0,2.33369412]
["bitfinex","BTCUSD",1750948221919,1.50370691,107200.0,107190.0,2.52028171]
["bitfinex","BTCUSD",1750948222141,1.50270691,107200.0,107190.0,2.52028171]
["bitfinex","BTCUSD",1750948222366,1.50270691,107200.0,107190.0,2.50278171]
["bitfinex","BTCUSD",1750948222584,1.50270691,107200.0,107190.0,1.88570771]
["bitfinex","BTCUSD",1750948223310,1.50270691,107200.0,107190.0,1.57053171]
["bitfinex","BTCUSD",1750948223747,1.50270691,107200.0,107190.0,3.05864571]
["bitfinex","BTCUSD",1750948223949,1.50270691,107200.0,107190.0,3.02264571]
["bitfinex","BTCUSD",1750948224212,1.50270691,107200.0,107190.0,2.00729671]
["bitfinex","BTCUSD",1750948224442,1.50270691,107200.0,107190.0,1.87053171]
["bitfinex","BTCUSD",1750948224654,1.50270691,107200.0,107190.0,2.09930171]
["bitfinex","BTCUSD",1750948225300,1.50270691,107200.0,107190.0,2.09430171]
["bitfinex","BTCUSD",1750948225816,1.50270691,107200.0,107190.0,2.10130171]
["bitfinex","BTCUSD",1750948226245,1.50270691,107200.0,107190.0,2.09730171]
["bitfinex","BTCUSD",1750948226464,1.50270691,107200.0,107190.0,2.09630171]
["bitfinex","BTCUSD",1750948226685,1.47039691,107200.0,107190.0,2.5217413]
["bitfinex","BTCUSD",1750948227154,1.3818822,107200.0,107190.0,2.6197413]
["bitfinex","BTCUSD",1750948227379,1.26798166,107200.0,107190.0,2.6237413]
["bitfinex","BTCUSD",1750948227594,1.03252957,107200.0,107190.0,2.6237413]
["bitfinex","BTCUSD",1750948227809,0.88131035,107200.0,107190.0,2.7777413]
["bitfinex","BTCUSD",1750948228020,0.22217937,107200.0,107190.0,2.7777413]
["bitfinex","BTCUSD",1750948228229,0.05162189,107200.0,107190.0,2.7787413]
["bitfinex","BTCUSD",1750948228649,0.0022,107210.0,107200.0,6.62637121]
["bitfinex","BTCUSD",1750948228855,0.00224617,107210.0,107200.0,6.76650967]
["bitfinex","BTCUSD",1750948229284,4e-05,107220.0,107210.0,6.60194761]
["bitfinex","BTCUSD",1750948229494,4e-05,107220.0,107210.0,6.84978769]
["bitfinex","BTCUSD",1750948231188,0.0023,107230.0,107220.0,2.1119826]
["bitfinex","BTCUSD",1750948231431,0.00234617,107230.0,107220.0,2.46946268]
["bitfinex","BTCUSD",1750948232165,0.00234617,107230.0,107220.0,1.72444168]
["bitfinex","BTCUSD",1750948232406,0.00234617,107230.0,107220.0,1.67668468]
["bitfinex","BTCUSD",1750948232651,0.00234617,107230.0,107220.0,1.83172468]
["bitfinex","BTCUSD",1750948233403,0.00234617,107230.0,107220.0,1.83272468]
["bitfinex","BTCUSD",1750948235936,0.00234617,107230.0,107220.0,1.84190312]
["bitfinex","BTCUSD",1750948236146,0.00234617,107230.0,107220.0,1.57339012]
["bitfinex","BTCUSD",1750948236353,0.00234617,107230.0,107220.0,2.46306612]
["bitfinex","BTCUSD",1750948237185,0.00234617,107230.0,107220.0,2.44548012]
["bitfinex","BTCUSD",1750948239032,2.85213498,107250.0,107240.0,1.8879806]
["bitfinex","BTCUSD",1750948239256,2.85259673,107250.0,107240.0,2.08303068]
["bitfinex","BTCUSD",1750948241152,2.85259673,107250.0,107240.0,2.05523068]
["bitfinex","BTCUSD",1750948241154,2.85259673,107250.0,107240.0,2.08283068]
["bitfinex","BTCUSD",1750948241415,2.85259673,107250.0,107240.0,2.11133068]
["bitfinex","BTCUSD",1750948242366,2.85259673,107250.0,107240.0,2.53677027]
["bitfinex","BTCUSD",1750948242598,2.85259673,107250.0,107240.0,2.63677027]
["bitfinex","BTCUSD",1750948243040,2.85259673,107250.0,107240.0,2.66473427]
["bitfinex","BTCUSD",1750948243285,2.84328065,107250.0,107240.0,2.66473427]
["bitfinex","BTCUSD",1750948243756,2.81082457,107250.0,107240.0,2.68339427]
["bitfinex","BTCUSD",1750948244002,2.17335457,107250.0,107240.0,2.68339427]
["bitfinex","BTCUSD",1750948244224,1.17250379,107250.0,107240.0,3.05609264]
["bitfinex","BTCUSD",1750948244440,1.10209507,107250.0,107240.0,3.05609264]
["bitfinex","BTCUSD",1750948244684,1.03748877,107250.0,107240.0,3.05609264]
["bitfinex","BTCUSD",1750948244913,1.02817269,107250.0,107240.0,2.82657427]
["bitfinex","BTCUSD",1750948245198,0.98159225,107250.0,107240.0,2.33335427]
["bitfinex","BTCUSD",1750948245470,0.98159225,107250.0,107240.0,1.44727383]
["bitfinex","BTCUSD",1750948245715,0.98159225,107250.0,107240.0,0.79920913]
["bitfinex","BTCUSD",1750948245955,0.98159225,107250.0,107240.0,1.44014313]
["bitfinex","BTCUSD",1750948246164,0.98159225,107250.0,107240.0,1.78514313]
["bitfinex","BTCUSD",1750948246392,0.98159225,107250.0,107240.0,1.25346313]
["bitfinex","BTCUSD",1750948246624,0.98159225,107250.0,107240.0,1.36466354]
["bitfinex","BTCUSD",1750948246843,0.98159225,107250.0,107240.0,1.37420439]
["bitfinex","BTCUSD",1750948247063,0.98159225,107250.0,107240.0,1.33516439]
["bitfinex","BTCUSD",1750948247301,0.98159225,107250.0,107240.0,1.37124439]
["bitfinex","BTCUSD",1750948247758,0.98159225,107250.0,107240.0,1.64604961]
["bitfinex","BTCUSD",1750948247972,0.98159225,107250.0,107240.0,1.84268961]
["bitfinex","BTCUSD",1750948248184,0.98159225,107250.0,107240.0,1.68843561]
["bitfinex","BTCUSD",1750948248401,0.98159225,107250.0,107240.0,4.26212061]
["bitfinex","BTCUSD",1750948249164,0.96702809,107250.0,107240.0,4.34122061]
["bitfinex","BTCUSD",1750948249386,0.96702809,107250.0,107240.0,4.51992061]
["bitfinex","BTCUSD",1750948250699,0.94907809,107250.0,107240.0,4.51992061]
["bitfinex","BTCUSD",1750948251364,0.92777809,107250.0,107240.0,4.02247139]
["bitfinex","BTCUSD",1750948251576,0.92777809,107250.0,107240.0,4.51992061]
["bitfinex","BTCUSD",1750948251998,0.91504809,107250.0,107240.0,4.51992061]
["bitfinex","BTCUSD",1750948252208,0.90048809,107250.0,107240.0,4.51992061]
["bitfinex","BTCUSD",1750948252652,0.90048809,107250.0,107240.0,4.56992061]
["bitfinex","BTCUSD",1750948252865,0.84927147,107250.0,107240.0,4.51992061]
["bitfinex","BTCUSD",1750948253069,0.84927147,107250.0,107240.0,4.51792061]
["bitfinex","BTCUSD",1750948253070,0.82568547,107250.0,107240.0,4.51792061]
["bitfinex","BTCUSD",1750948253277,0.77910885,107250.0,107240.0,4.56792061]
["bitfinex","BTCUSD",1750948253489,0.77910885,107250.0,107240.0,4.56592061]
["bitfinex","BTCUSD",1750948253733,0.73253223,107250.0,107240.0,4.56592061]
["bitfinex","BTCUSD",1750948253938,0.68595561,107250.0,107240.0,4.57392061]
["bitfinex","BTCUSD",1750948254355,0.63937899,107250.0,107240.0,4.57392061]
["bitfinex","BTCUSD",1750948254573,0.59280237,107250.0,107240.0,4.60188261]
["bitfinex","BTCUSD",1750948255060,0.54622575,107250.0,107240.0,4.60188261]
["bitfinex","BTCUSD",1750948255276,0.49966508,107250.0,107240.0,4.60188261]
["bitfinex","BTCUSD",1750948255485,0.45482508,107250.0,107240.0,4.60188261]
["bitfinex","BTCUSD",1750948255925,0.40826441,107250.0,107240.0,4.60188261]
["bitfinex","BTCUSD",1750948256144,0.36170374,107250.0,107240.0,4.60188261]
["bitfinex","BTCUSD",1750948256402,0.31514307,107250.0,107240.0,4.60188261]
["bitfinex","BTCUSD",1750948256819,0.2685824,107250.0,107240.0,4.60188261]
["bitfinex","BTCUSD",1750948257252,0.21932373,107250.0,107240.0,4.60188261]
["bitfinex","BTCUSD",1750948257700,0.17276306,107250.0,107240.0,4.60188261]
["bitfinex","BTCUSD",1750948257915,0.13443306,107250.0,107240.0,4.60188261]
["bitfinex","BTCUSD",1750948258574,0.13443306,107250.0,107240.0,4.60256261]
["bitfinex","BTCUSD",1750948258781,0.13443306,107250.0,107240.0,4.57386261]
["bitfinex","BTCUSD",1750948259472,0.13209406,107250.0,107240.0,4.57382261]
["bitfinex","BTCUSD",1750948259686,0.13209406,107250.0,107240.0,4.54472261]
["bitfinex","BTCUSD",1750948260558,0.13209406,107250.0,107240.0,4.57422261]
["bitfinex","BTCUSD",1750948260766,0.12549406,107250.0,107240.0,4.57422261]
["bitfinex","BTCUSD",1750948261705,0.12549406,107250.0,107240.0,4.54472261]
["bitfinex","BTCUSD",1750948261932,0.12549406,107250.0,107240.0,5.09462261]
["bitfinex","BTCUSD",1750948262155,0.12549406,107250.0,107240.0,5.06328261]
["bitfinex","BTCUSD",1750948262371,0.12549406,107250.0,107240.0,4.61328261]
["bitfinex","BTCUSD",1750948262584,0.12549406,107250.0,107240.0,4.91328261]
["bitfinex","BTCUSD",1750948262801,0.12549406,107250.0,107240.0,4.61328261]
["bitfinex","BTCUSD",1750948263065,0.12549406,107250.0,107240.0,4.91324261]
["bitfinex","BTCUSD",1750948265361,0.12549406,107250.0,107240.0,4.86324261]
["bitfinex","BTCUSD",1750948265632,0.12549406,107250.0,107240.0,2.33955761]
["bitfinex","BTCUSD",1750948265886,0.12549406,107250.0,107240.0,7.38955761]
["bitfinex","BTCUSD",1750948266612,0.07892848,107250.0,107240.0,7.58955761]
["bitfinex","BTCUSD",1750948266907,0.0323629,107250.0,107240.0,7.64575761]
["bitfinex","BTCUSD",1750948267093,0.0280334,107270.0,107260.0,1.00443117]
["bitfinex","BTCUSD",1750948267094,0.0839334,107270.0,107260.0,1.00443117]
["bitfinex","BTCUSD",1750948267307,0.0839334,107270.0,107260.0,2.96611647]
["bitfinex","BTCUSD",1750948267308,0.08407184,107270.0,107260.0,2.96611647]
["bitfinex","BTCUSD",1750948267752,0.08407184,107270.0,107260.0,2.59971047]
["bitfinex","BTCUSD",1750948268464,0.08407184,107270.0,107260.0,2.27558112]
["bitfinex","BTCUSD",1750948268685,0.08407184,107270.0,107260.0,2.24254112]
["bitfinex","BTCUSD",1750948268903,0.08407184,107270.0,107260.0,2.24354112]
["bitfinex","BTCUSD",1750948269334,0.05687184,107270.0,107260.0,2.24354112]
["bitfinex","BTCUSD",1750948269620,0.02817184,107270.0,107260.0,2.24354112]
["bitfinex","BTCUSD",1750948269841,0.05687184,107270.0,107260.0,2.24354112]
["bitfinex","BTCUSD",1750948270062,0.00024,107280.0,107270.0,0.75441117]
["bitfinex","BTCUSD",1750948270063,0.02894,107280.0,107270.0,0.75441117]
["bitfinex","BTCUSD",1750948270284,0.00024,107280.0,107270.0,6.20741712]
["bitfinex","BTCUSD",1750948271536,0.00024,107280.0,107270.0,6.14472212]
["bitfinex","BTCUSD",1750948271750,0.03194,107280.0,107270.0,2.85643912]
["bitfinex","BTCUSD",1750948271961,0.05914,107280.0,107270.0,2.47245212]
["bitfinex","BTCUSD",1750948272167,0.05914,107280.0,107270.0,2.49111212]
["bitfinex","BTCUSD",1750948274087,0.05914,107280.0,107270.0,1.79369125]
["bitfinex","BTCUSD",1750948274299,0.05914,107280.0,107270.0,2.39498212]
["bitfinex","BTCUSD",1750948274533,0.05914,107280.0,107270.0,2.15588212]
["bitfinex","BTCUSD",1750948274742,0.05914,107280.0,107270.0,1.7192141]
["bitfinex","BTCUSD",1750948274925,0.05914,107280.0,107270.0,2.14346397]
["bitfinex","BTCUSD",1750948277366,0.05914,107280.0,107270.0,1.4640921]
["bitfinex","BTCUSD",1750948277577,0.05914,107280.0,107270.0,1.44955125]
["bitfinex","BTCUSD",1750948277797,0.05914,107280.0,107270.0,0.89039125]
["bitfinex","BTCUSD",1750948278008,0.48338987,107280.0,107270.0,1.06865125]
["bitfinex","BTCUSD",1750948278220,0.05914,107280.0,107270.0,1.06865125]
["bitfinex","BTCUSD",1750948278908,0.05914,107280.0,107270.0,1.49290112]
["bitfinex","BTCUSD",1750948279116,0.05914,107280.0,107270.0,1.49190112]
["bitfinex","BTCUSD",1750948279338,0.05914,107280.0,107270.0,1.49194112]
["bitfinex","BTCUSD",1750948280650,0.05914,107280.0,107270.0,1.65648197]
["bitfinex","BTCUSD",1750948282291,0.05914,107280.0,107270.0,1.67514197]
["bitfinex","BTCUSD",1750948282515,0.05914,107280.0,107270.0,1.73734197]
["bitfinex","BTCUSD",1750948282729,0.05914,107280.0,107270.0,1.88734197]
["bitfinex","BTCUSD",1750948282940,0.05914,107280.0,107270.0,1.88834197]
["bitfinex","BTCUSD",1750948285434,0.03194,107280.0,107270.0,1.88834197]
["bitfinex","BTCUSD",1750948285656,0.00024,107280.0,107270.0,2.28490297]
["bitfinex","BTCUSD",1750948286098,0.00024,107280.0,107270.0,2.74095284]
["bitfinex","BTCUSD",1750948286311,0.00024,107280.0,107270.0,2.77415284]
["bitfinex","BTCUSD",1750948286989,0.00024,107280.0,107270.0,2.75549284]
["bitfinex","BTCUSD",1750948287650,0.00024,107280.0,107270.0,2.26624297]
["bitfinex","BTCUSD",1750948288291,0.00024,107280.0,107270.0,2.33900867]
["bitfinex","BTCUSD",1750948288796,0.00024,107280.0,107270.0,2.40010867]
["bitfinex","BTCUSD",1750948289456,0.002,107290.0,107280.0,0.42893203]
["bitfinex","BTCUSD",1750948289695,0.03646533,107300.0,107290.0,5.50266419]
["bitfinex","BTCUSD",1750948289992,0.0022,107330.0,107320.0,3.55242613]
["bitfinex","BTCUSD",1750948290207,0.04180395,107350.0,107340.0,0.6788122]
["bitfinex","BTCUSD",1750948290427,0.04180395,107350.0,107340.0,1.33554777]
["bitfinex","BTCUSD",1750948290647,0.00934247,107350.0,107340.0,2.93439577]
["bitfinex","BTCUSD",1750948290881,0.00934247,107350.0,107340.0,2.4373802]
["bitfinex","BTCUSD",1750948291124,0.00853516,107350.0,107340.0,3.02715585]
["bitfinex","BTCUSD",1750948291356,0.00080731,107350.0,107340.0,3.14015585]
["bitfinex","BTCUSD",1750948291577,0.00080731,107350.0,107340.0,3.1495318]
["bitfinex","BTCUSD",1750948291792,0.00080731,107350.0,107340.0,2.97757637]
["bitfinex","BTCUSD",1750948292020,0.00080731,107350.0,107340.0,3.02757637]
["bitfinex","BTCUSD",1750948293599,0.10384071,107370.0,107360.0,1.01124699]
["bitfinex","BTCUSD",1750948293862,0.11255011,107370.0,107360.0,1.30848707]
["bitfinex","BTCUSD",1750948294066,0.10430201,107370.0,107360.0,1.94749407]
["bitfinex","BTCUSD",1750948294276,0.10430201,107370.0,107360.0,1.4504785]
["bitfinex","BTCUSD",1750948294496,0.10430201,107370.0,107360.0,1.94749407]
["bitfinex","BTCUSD",1750948294929,0.10430201,107370.0,107360.0,1.10400707]
["bitfinex","BTCUSD",1750948295136,0.10430201,107370.0,107360.0,1.32310792]
["bitfinex","BTCUSD",1750948295137,0.16590201,107370.0,107360.0,1.32310792]
["bitfinex","BTCUSD",1750948295351,0.16590201,107370.0,107360.0,0.62153235]
["bitfinex","BTCUSD",1750948295569,0.16590201,107370.0,107360.0,0.82621235]
["bitfinex","BTCUSD",1750948296005,0.16590201,107370.0,107360.0,0.6616715]
["bitfinex","BTCUSD",1750948296690,0.16590201,107370.0,107360.0,1.15868707]
["bitfinex","BTCUSD",1750948297319,0.16590201,107370.0,107360.0,1.01620707]
["bitfinex","BTCUSD",1750948297555,0.16590201,107370.0,107360.0,1.22148707]
["bitfinex","BTCUSD",1750948297974,0.16590201,107370.0,107360.0,0.7244715]
["bitfinex","BTCUSD",1750948299069,0.16590201,107370.0,107360.0,1.0644715]
["bitfinex","BTCUSD",1750948299289,0.16590201,107370.0,107360.0,0.7091915]
["bitfinex","BTCUSD",1750948299501,0.16590201,107370.0,107360.0,0.9144715]
["bitfinex","BTCUSD",1750948299926,0.16590201,107370.0,107360.0,0.3691915]
["bitfinex","BTCUSD",1750948300222,0.16590201,107370.0,107360.0,0.5743915]
["bitfinex","BTCUSD",1750948300442,0.16590201,107370.0,107360.0,0.4685515]
["bitfinex","BTCUSD",1750948301507,0.16590201,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1750948302168,0.16590201,107370.0,107360.0,0.19560348]
["bitfinex","BTCUSD",1750948302385,0.66291758,107370.0,107360.0,0.23285989]
["bitfinex","BTCUSD",1750948303251,0.66291758,107370.0,107360.0,0.23285955]
["bitfinex","BTCUSD",1750948304565,0.16590201,107370.0,107360.0,0.23285955]
["bitfinex","BTCUSD",1750948308709,0.16590201,107370.0,107360.0,0.32561963]
["bitfinex","BTCUSD",1750948309364,0.16594201,107370.0,107360.0,0.32561963]
["bitfinex","BTCUSD",1750948310621,0.16594201,107370.0,107360.0,0.23285955]
["bitfinex","BTCUSD",1750948313605,0.16594201,107370.0,107360.0,0.32561963]
["bitfinex","BTCUSD",1750948314110,0.16594201,107370.0,107360.0,0.47561963]
["bitfinex","BTCUSD",1750948314313,0.10434201,107370.0,107360.0,0.47561963]
["bitfinex","BTCUSD",1750948315194,0.10434201,107370.0,107360.0,1.02001963]
["bitfinex","BTCUSD",1750948316942,0.10434201,107370.0,107360.0,1.03456048]
["bitfinex","BTCUSD",1750948317162,0.10434201,107370.0,107360.0,1.80796805]
["bitfinex","BTCUSD",1750948318033,0.10434201,107370.0,107360.0,1.31095248]
["bitfinex","BTCUSD",1750948318246,0.10434201,107370.0,107360.0,1.80796805]
["bitfinex","BTCUSD",1750948318896,0.10434201,107370.0,107360.0,1.15856048]
["bitfinex","BTCUSD",1750948319116,0.10434201,107370.0,107360.0,1.24418048]
["bitfinex","BTCUSD",1750948319351,0.10434201,107370.0,107360.0,1.19986048]
["bitfinex","BTCUSD",1750948319562,0.10434201,107370.0,107360.0,1.69687605]
["bitfinex","BTCUSD",1750948319776,0.10434201,107370.0,107360.0,1.72687605]
["bitfinex","BTCUSD",1750948320664,0.10434201,107370.0,107360.0,1.49247605]
["bitfinex","BTCUSD",1750948320865,0.10434201,107370.0,107360.0,1.09724048]
["bitfinex","BTCUSD",1750948322306,0.10434201,107370.0,107360.0,1.59425605]
["bitfinex","BTCUSD",1750948322527,0.10434201,107370.0,107360.0,1.62485605]
["bitfinex","BTCUSD",1750948323638,0.10434201,107370.0,107360.0,1.09724048]
["bitfinex","BTCUSD",1750948323847,0.10434201,107370.0,107360.0,0.89236048]
["bitfinex","BTCUSD",1750948324057,0.10434201,107370.0,107360.0,1.09712048]
["bitfinex","BTCUSD",1750948324265,0.10434201,107370.0,107360.0,1.08249963]
["bitfinex","BTCUSD",1750948324913,0.16754201,107370.0,107360.0,0.87781963]
["bitfinex","BTCUSD",1750948325125,0.16754201,107370.0,107360.0,1.08237963]
["bitfinex","BTCUSD",1750948325331,0.13704201,107370.0,107360.0,1.08237963]
["bitfinex","BTCUSD",1750948325539,0.10434201,107370.0,107360.0,1.08237963]
["bitfinex","BTCUSD",1750948326242,0.10434201,107370.0,107360.0,1.5793952]
["bitfinex","BTCUSD",1750948326454,0.10434201,107370.0,107360.0,1.62683605]
["bitfinex","BTCUSD",1750948326678,0.10434201,107370.0,107360.0,1.65993605]
["bitfinex","BTCUSD",1750948327528,0.10434201,107370.0,107360.0,4.67799605]
["bitfinex","BTCUSD",1750948327962,0.10434201,107370.0,107360.0,3.88678305]
["bitfinex","BTCUSD",1750948328178,0.10434201,107370.0,107360.0,1.79067305]
["bitfinex","BTCUSD",1750948328363,0.10434201,107370.0,107360.0,2.12190005]
["bitfinex","BTCUSD",1750948328611,0.10434201,107370.0,107360.0,2.18460005]
["bitfinex","BTCUSD",1750948328822,0.10434201,107370.0,107360.0,2.21253805]
["bitfinex","BTCUSD",1750948329039,0.10434201,107370.0,107360.0,1.99503405]
["bitfinex","BTCUSD",1750948329252,0.07434201,107370.0,107360.0,1.94275205]
["bitfinex","BTCUSD",1750948329458,0.07434201,107370.0,107360.0,2.14707205]
["bitfinex","BTCUSD",1750948330304,0.07434201,107370.0,107360.0,2.18027205]
["bitfinex","BTCUSD",1750948330521,0.07434201,107370.0,107360.0,2.00665205]
["bitfinex","BTCUSD",1750948330738,6e-05,107380.0,107370.0,2.22085291]
["bitfinex","BTCUSD",1750948330983,6e-05,107380.0,107370.0,2.27182499]
["bitfinex","BTCUSD",1750948331394,6e-05,107380.0,107370.0,2.33402499]
["bitfinex","BTCUSD",1750948331605,6e-05,107380.0,107370.0,2.67402499]
["bitfinex","BTCUSD",1750948332259,0.10004,107390.0,107380.0,0.98415153]
["bitfinex","BTCUSD",1750948332475,0.0215271,107390.0,107380.0,6.86086803]
["bitfinex","BTCUSD",1750948332689,0.00523108,107390.0,107380.0,6.36385246]
["bitfinex","BTCUSD",1750948332908,0.00523108,107390.0,107380.0,6.86086803]
["bitfinex","BTCUSD",1750948333121,0.00523108,107390.0,107380.0,5.56109003]
["bitfinex","BTCUSD",1750948333368,0.00523108,107390.0,107380.0,2.67497446]
["bitfinex","BTCUSD",1750948333587,0.00523108,107390.0,107380.0,2.04150546]
["bitfinex","BTCUSD",1750948333797,0.00523108,107390.0,107380.0,2.53852103]
["bitfinex","BTCUSD",1750948334006,0.00523108,107390.0,107380.0,2.50732103]
["bitfinex","BTCUSD",1750948334213,0.00523108,107390.0,107380.0,2.43972503]
["bitfinex","BTCUSD",1750948334874,0.00523108,107390.0,107380.0,2.40962503]
["bitfinex","BTCUSD",1750948335076,0.00523108,107390.0,107380.0,2.20490503]
["bitfinex","BTCUSD",1750948335282,0.00523108,107390.0,107380.0,2.44082503]
["bitfinex","BTCUSD",1750948335692,0.00523108,107390.0,107380.0,2.37862503]
["bitfinex","BTCUSD",1750948336148,0.00523108,107390.0,107380.0,2.14950203]
["bitfinex","BTCUSD",1750948336355,0.00523108,107390.0,107380.0,1.53651546]
["bitfinex","BTCUSD",1750948336559,0.00523108,107390.0,107380.0,1.33191546]
["bitfinex","BTCUSD",1750948336770,0.00523108,107390.0,107380.0,1.53647546]
["bitfinex","BTCUSD",1750948338260,0.00523108,107390.0,107380.0,1.18659246]
["bitfinex","BTCUSD",1750948338538,0.00523108,107390.0,107380.0,1.63615946]
["bitfinex","BTCUSD",1750948339211,0.00523108,107390.0,107380.0,2.13317503]
["bitfinex","BTCUSD",1750948340856,0.00523108,107390.0,107380.0,2.16617503]
["bitfinex","BTCUSD",1750948341089,0.00523108,107390.0,107380.0,2.19787503]
["bitfinex","BTCUSD",1750948341715,0.00523108,107390.0,107380.0,2.26007503]
["bitfinex","BTCUSD",1750948341937,5.00004,107400.0,107390.0,0.41417157]
["bitfinex","BTCUSD",1750948342162,4.95404,107400.0,107390.0,5.64062323]
["bitfinex","BTCUSD",1750948342396,4.95404,107400.0,107390.0,5.79062323]
["bitfinex","BTCUSD",1750948342612,4.82665905,107400.0,107390.0,5.81854823]
["bitfinex","BTCUSD",1750948342820,4.70754995,107400.0,107390.0,5.81854823]
["bitfinex","BTCUSD",1750948343028,4.53627995,107400.0,107390.0,5.81854823]
["bitfinex","BTCUSD",1750948343441,1.65320001,107400.0,107390.0,5.81854823]
["bitfinex","BTCUSD",1750948343651,1.59765819,107400.0,107390.0,5.86854823]
["bitfinex","BTCUSD",1750948343861,1.55115966,107400.0,107390.0,5.87054823]
["bitfinex","BTCUSD",1750948344073,1.42420572,107400.0,107390.0,6.4175638]
["bitfinex","BTCUSD",1750948344282,1.28378507,107400.0,107390.0,6.9052638]
["bitfinex","BTCUSD",1750948344498,0.52446314,107400.0,107390.0,6.9052638]
["bitfinex","BTCUSD",1750948344941,0.43234894,107400.0,107390.0,6.9052638]
["bitfinex","BTCUSD",1750948345157,0.38585041,107400.0,107390.0,6.9052638]
["bitfinex","BTCUSD",1750948345369,0.38585041,107400.0,107390.0,6.24836823]
["bitfinex","BTCUSD",1750948345370,0.34455071,107400.0,107390.0,6.24836823]
["bitfinex","BTCUSD",1750948345577,0.26550321,107400.0,107390.0,6.37842207]
["bitfinex","BTCUSD",1750948345792,0.25620351,107400.0,107390.0,6.27422207]
["bitfinex","BTCUSD",1750948346003,0.20970498,107400.0,107390.0,6.47842207]
["bitfinex","BTCUSD",1750948346263,0.20040528,107400.0,107390.0,6.52842207]
["bitfinex","BTCUSD",1750948346476,0.15405558,107400.0,107390.0,6.47842207]
["bitfinex","BTCUSD",1750948346692,0.13136958,107400.0,107390.0,6.52842207]
["bitfinex","BTCUSD",1750948346899,0.05825727,107400.0,107390.0,6.53773764]
["bitfinex","BTCUSD",1750948347118,0.00050874,107410.0,107400.0,0.6814925]
["bitfinex","BTCUSD",1750948347369,0.00050874,107410.0,107400.0,6.88048372]
["bitfinex","BTCUSD",1750948347578,0.00050874,107410.0,107400.0,7.08456372]
["bitfinex","BTCUSD",1750948348217,0.00050874,107410.0,107400.0,6.58754815]
["bitfinex","BTCUSD",1750948348858,0.00050874,107410.0,107400.0,6.53754815]
["bitfinex","BTCUSD",1750948349070,0.00050874,107410.0,107400.0,6.83754815]
["bitfinex","BTCUSD",1750948349293,0.00050874,107410.0,107400.0,5.51372115]
["bitfinex","BTCUSD",1750948349517,0.00050874,107410.0,107400.0,5.22066558]
["bitfinex","BTCUSD",1750948349753,0.00050874,107410.0,107400.0,5.71768115]
["bitfinex","BTCUSD",1750948350192,0.00050874,107410.0,107400.0,5.74888115]
["bitfinex","BTCUSD",1750948350436,0.00050874,107410.0,107400.0,5.77672769]
["bitfinex","BTCUSD",1750948350656,0.00050874,107410.0,107400.0,4.99741127]
["bitfinex","BTCUSD",1750948350884,0.00050874,107410.0,107400.0,0.90039827]
["bitfinex","BTCUSD",1750948351114,0.06490874,107410.0,107400.0,1.04029127]
["bitfinex","BTCUSD",1750948351373,0.06490874,107410.0,107400.0,0.83685127]
["bitfinex","BTCUSD",1750948351581,0.06490874,107410.0,107400.0,0.90039827]
["bitfinex","BTCUSD",1750948351781,0.06490874,107410.0,107400.0,1.24039827]
["bitfinex","BTCUSD",1750948352881,0.03220874,107410.0,107400.0,1.25493912]
["bitfinex","BTCUSD",1750948353106,0.00050874,107410.0,107400.0,1.25493912]
["bitfinex","BTCUSD",1750948354046,0.00050874,107410.0,107400.0,2.73717269]
["bitfinex","BTCUSD",1750948354264,0.00050874,107410.0,107400.0,2.76927269]
["bitfinex","BTCUSD",1750948354920,0.00050874,107410.0,107400.0,2.27225712]
["bitfinex","BTCUSD",1750948355129,0.00050874,107410.0,107400.0,2.76927269]
["bitfinex","BTCUSD",1750948356051,0.00050874,107410.0,107400.0,1.78405469]
["bitfinex","BTCUSD",1750948356301,0.00050874,107410.0,107400.0,6.36703912]
["bitfinex","BTCUSD",1750948356528,0.00050874,107410.0,107400.0,6.86405469]
["bitfinex","BTCUSD",1750948357002,0.00050874,107410.0,107400.0,7.03271469]
["bitfinex","BTCUSD",1750948357446,0.00054874,107410.0,107400.0,7.03271469]
["bitfinex","BTCUSD",1750948357673,0.00054874,107410.0,107400.0,7.08271469]
["bitfinex","BTCUSD",1750948358312,0.00054874,107410.0,107400.0,7.13271469]
["bitfinex","BTCUSD",1750948358737,0.00054874,107410.0,107400.0,7.08271469]
["bitfinex","BTCUSD",1750948359389,0.00054874,107410.0,107400.0,7.57041469]
["bitfinex","BTCUSD",1750948360080,0.008593,107450.0,107440.0,0.66930585]
["bitfinex","BTCUSD",1750948360297,0.008593,107450.0,107440.0,5.21737041]
["bitfinex","BTCUSD",1750948360547,0.00873133,107450.0,107440.0,4.72035484]
["bitfinex","BTCUSD",1750948360759,0.00873133,107450.0,107440.0,4.77997084]
["bitfinex","BTCUSD",1750948360985,0.00873133,107450.0,107440.0,5.08827084]
["bitfinex","BTCUSD",1750948361203,0.00873133,107450.0,107440.0,5.12067084]
["bitfinex","BTCUSD",1750948361469,0.00873133,107450.0,107440.0,5.61768641]
["bitfinex","BTCUSD",1750948361922,4e-05,107460.0,107450.0,6.3156084]
["bitfinex","BTCUSD",1750948362136,4e-05,107460.0,107450.0,6.56788848]
["bitfinex","BTCUSD",1750948362352,4e-05,107460.0,107450.0,5.87087291]
["bitfinex","BTCUSD",1750948362572,4e-05,107460.0,107450.0,3.65543891]
["bitfinex","BTCUSD",1750948363020,4e-05,107460.0,107450.0,2.87642891]
["bitfinex","BTCUSD",1750948363234,0.06404,107460.0,107450.0,1.53226969]
["bitfinex","BTCUSD",1750948363450,4e-05,107460.0,107450.0,2.02928526]
["bitfinex","BTCUSD",1750948363937,4e-05,107460.0,107450.0,2.06198526]
["bitfinex","BTCUSD",1750948365264,4e-05,107460.0,107450.0,2.09148526]
["bitfinex","BTCUSD",1750948365907,4e-05,107460.0,107450.0,2.12268526]
["bitfinex","BTCUSD",1750948366343,4e-05,107460.0,107450.0,2.09148526]
["bitfinex","BTCUSD",1750948366564,4e-05,107460.0,107450.0,2.35428526]
["bitfinex","BTCUSD",1750948367008,0.00204,107490.0,107460.0,5.54417293]
["bitfinex","BTCUSD",1750948367225,0.49701557,107580.0,107560.0,0.21382963]
["bitfinex","BTCUSD",1750948367457,0.04202308,107580.0,107570.0,0.35494171]
["bitfinex","BTCUSD",1750948367669,0.04202308,107580.0,107570.0,0.38282947]
["bitfinex","BTCUSD",1750948367670,0.53903865,107580.0,107570.0,0.38282947]
["bitfinex","BTCUSD",1750948367885,0.04248478,107580.0,107570.0,0.38282947]
["bitfinex","BTCUSD",1750948368120,0.53950035,107580.0,107570.0,0.38282947]
["bitfinex","BTCUSD",1750948368350,0.52342635,107580.0,107570.0,0.36423789]
["bitfinex","BTCUSD",1750948368586,0.52442635,107580.0,107570.0,0.39212531]
["bitfinex","BTCUSD",1750948368812,0.50712696,107580.0,107570.0,0.2324054]
["bitfinex","BTCUSD",1750948369286,0.01011139,107580.0,107570.0,0.2324054]
["bitfinex","BTCUSD",1750948369506,0.50712696,107580.0,107570.0,0.2324054]
["bitfinex","BTCUSD",1750948369744,0.0014617,107580.0,107570.0,0.2324054]
["bitfinex","BTCUSD",1750948369962,0.49847727,107580.0,107570.0,0.2324054]
["bitfinex","BTCUSD",1750948370431,0.0650617,107580.0,107570.0,0.2324054]
["bitfinex","BTCUSD",1750948370645,0.56211727,107580.0,107570.0,0.22310965]
["bitfinex","BTCUSD",1750948370862,0.0651017,107580.0,107570.0,0.23240531]
["bitfinex","BTCUSD",1750948371305,0.56211727,107580.0,107570.0,0.23240531]
["bitfinex","BTCUSD",1750948371519,0.0651017,107580.0,107570.0,0.22310965]
["bitfinex","BTCUSD",1750948371738,0.56211727,107580.0,107570.0,0.23240531]
["bitfinex","BTCUSD",1750948372868,0.0651017,107580.0,107570.0,0.23240531]
["bitfinex","BTCUSD",1750948373085,0.56211727,107580.0,107570.0,0.23240531]
["bitfinex","BTCUSD",1750948373518,0.56211727,107580.0,107560.0,0.19723589]
["bitfinex","BTCUSD",1750948373733,0.56011557,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750948374199,0.56011557,107570.0,107560.0,0.2065369]
["bitfinex","BTCUSD",1750948374417,0.56011557,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750948374864,0.72199557,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750948375087,0.0631,107570.0,107560.0,0.20653656]
["bitfinex","BTCUSD",1750948375320,0.56011557,107570.0,107560.0,0.20653656]
["bitfinex","BTCUSD",1750948375706,0.56011557,107570.0,107560.0,0.21583309]
["bitfinex","BTCUSD",1750948375708,0.56011557,107570.0,107560.0,0.19723977]
["bitfinex","BTCUSD",1750948375891,0.56011557,107570.0,107560.0,0.19723985]
["bitfinex","BTCUSD",1750948376088,0.56011557,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750948376089,0.0631,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750948376402,0.72235557,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750948376604,0.76131123,107570.0,107540.0,0.21582356]
["bitfinex","BTCUSD",1750948376871,0.0618,107550.0,107540.0,0.22512182]
["bitfinex","BTCUSD",1750948377070,0.55881557,107550.0,107540.0,0.22512182]
["bitfinex","BTCUSD",1750948377269,0.0618,107550.0,107540.0,0.22512182]
["bitfinex","BTCUSD",1750948377417,0.55881557,107550.0,107540.0,0.22512182]
["bitfinex","BTCUSD",1750948377643,0.55881557,107550.0,107540.0,0.21582356]
["bitfinex","BTCUSD",1750948377861,0.55881557,107550.0,107540.0,0.22512207]
["bitfinex","BTCUSD",1750948378072,0.0618,107550.0,107540.0,0.23442033]
["bitfinex","BTCUSD",1750948378525,0.55881557,107550.0,107540.0,0.22512207]
["bitfinex","BTCUSD",1750948378743,0.55881557,107550.0,107540.0,0.23442033]
["bitfinex","BTCUSD",1750948378965,1.11851531,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750948379191,0.55881557,107550.0,107540.0,0.21587285]
["bitfinex","BTCUSD",1750948380504,0.0618,107550.0,107540.0,0.30863293]
["bitfinex","BTCUSD",1750948380721,0.49851727,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750948380949,0.52901727,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750948381370,0.56071727,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750948381589,0.063,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1750948381840,0.0317,107570.0,107560.0,0.30659317]
["bitfinex","BTCUSD",1750948382079,0.0015017,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750948382299,0.0015017,107580.0,107570.0,0.30657328]
["bitfinex","BTCUSD",1750948383624,0.0015017,107580.0,107570.0,0.45657328]
["bitfinex","BTCUSD",1750948384067,0.0015017,107580.0,107570.0,1.02071944]
["bitfinex","BTCUSD",1750948384295,0.0015017,107580.0,107570.0,1.08361944]
["bitfinex","BTCUSD",1750948384502,0.0015017,107580.0,107570.0,0.60657328]
["bitfinex","BTCUSD",1750948384727,0.0015017,107580.0,107570.0,0.52021328]
["bitfinex","BTCUSD",1750948384950,0.0015017,107580.0,107570.0,0.54840307]
["bitfinex","BTCUSD",1750948385175,0.0015017,107580.0,107570.0,0.50096307]
["bitfinex","BTCUSD",1750948385412,5.22075251,107600.0,107590.0,0.20447952]
["bitfinex","BTCUSD",1750948385672,0.0623,107590.0,107580.0,0.1952033]
["bitfinex","BTCUSD",1750948385892,0.55931557,107590.0,107580.0,0.19520356]
["bitfinex","BTCUSD",1750948386110,0.49701557,107590.0,107580.0,0.20449836]
["bitfinex","BTCUSD",1750948386343,0.0623,107580.0,107570.0,0.19622145]
["bitfinex","BTCUSD",1750948386568,0.55931557,107580.0,107570.0,0.20551772]
["bitfinex","BTCUSD",1750948386790,0.55931557,107580.0,107570.0,0.20551789]
["bitfinex","BTCUSD",1750948387079,0.0623,107580.0,107570.0,0.22410982]
["bitfinex","BTCUSD",1750948387298,0.0301,107580.0,107570.0,0.23340548]
["bitfinex","BTCUSD",1750948387518,0.49701557,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1750948387731,0.52711557,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1750948388192,0.0301,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1750948388843,5.39013091,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1750948389553,4.66297534,107600.0,107590.0,0.30653353]
["bitfinex","BTCUSD",1750948390186,0.0619,107590.0,107580.0,0.21379265]
["bitfinex","BTCUSD",1750948390400,0.55891557,107590.0,107580.0,0.21379265]
["bitfinex","BTCUSD",1750948390610,4.72727534,107600.0,107590.0,0.19518525]
["bitfinex","BTCUSD",1750948390876,5.22429091,107600.0,107590.0,0.20447953]
["bitfinex","BTCUSD",1750948391093,5.22429091,107600.0,107590.0,0.21377364]
["bitfinex","BTCUSD",1750948391309,4.72727534,107600.0,107590.0,0.23236159]
["bitfinex","BTCUSD",1750948391524,5.22429091,107600.0,107590.0,0.19518542]
["bitfinex","BTCUSD",1750948391961,5.22429091,107600.0,107590.0,0.2044797]
["bitfinex","BTCUSD",1750948392181,5.22429091,107600.0,107590.0,0.22306782]
["bitfinex","BTCUSD",1750948392391,5.22429091,107600.0,107590.0,0.223068]
["bitfinex","BTCUSD",1750948392621,5.22429091,107600.0,107590.0,0.20447979]
["bitfinex","BTCUSD",1750948392833,5.22429091,107600.0,107590.0,0.21377407]
["bitfinex","BTCUSD",1750948393057,5.22429091,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1750948393287,5.22379091,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1750948393498,5.25168091,107600.0,107590.0,0.20447961]
["bitfinex","BTCUSD",1750948393719,5.25168091,107600.0,107590.0,0.19518533]
["bitfinex","BTCUSD",1750948393943,5.25168091,107600.0,107580.0,0.20449784]
["bitfinex","BTCUSD",1750948393944,5.21968091,107600.0,107580.0,0.20449784]
["bitfinex","BTCUSD",1750948394161,0.52701557,107590.0,107580.0,0.20449784]
["bitfinex","BTCUSD",1750948395019,0.03,107590.0,107580.0,0.20449784]
["bitfinex","BTCUSD",1750948395461,0.03,107590.0,107580.0,0.21379316]
["bitfinex","BTCUSD",1750948396114,0.03,107590.0,107580.0,0.19520339]
["bitfinex","BTCUSD",1750948396325,0.55971557,107590.0,107580.0,0.22308821]
["bitfinex","BTCUSD",1750948396529,4.69086534,107600.0,107590.0,0.21377363]
["bitfinex","BTCUSD",1750948396746,4.69086534,107600.0,107590.0,0.22306765]
["bitfinex","BTCUSD",1750948396949,5.18788091,107600.0,107590.0,0.22306765]
["bitfinex","BTCUSD",1750948397242,4.69086534,107600.0,107590.0,0.22306765]
["bitfinex","BTCUSD",1750948397898,4.69086534,107600.0,107590.0,0.2044797]
["bitfinex","BTCUSD",1750948398134,4.73133196,107600.0,107590.0,0.21377407]
["bitfinex","BTCUSD",1750948398355,4.69086534,107600.0,107590.0,0.23236219]
["bitfinex","BTCUSD",1750948398620,4.66297534,107600.0,107590.0,0.32512227]
["bitfinex","BTCUSD",1750948398842,4.66297534,107600.0,107590.0,0.49168227]
["bitfinex","BTCUSD",1750948404164,4.66297534,107600.0,107590.0,0.49268227]
["bitfinex","BTCUSD",1750948404370,4.66297534,107600.0,107590.0,0.49168227]
["bitfinex","BTCUSD",1750948404598,4.66297534,107600.0,107590.0,0.49268227]
["bitfinex","BTCUSD",1750948407703,4.66297534,107600.0,107590.0,0.54032227]
["bitfinex","BTCUSD",1750948407928,4.66297534,107600.0,107590.0,1.814584]
["bitfinex","BTCUSD",1750948408145,4.66297534,107600.0,107590.0,3.638952]
["bitfinex","BTCUSD",1750948408605,4.66297534,107600.0,107590.0,1.86999743]
["bitfinex","BTCUSD",1750948408827,4.66297534,107600.0,107590.0,1.16602227]
["bitfinex","BTCUSD",1750948409495,4.66297534,107600.0,107590.0,1.66303784]
["bitfinex","BTCUSD",1750948409714,4.66297534,107600.0,107590.0,1.16602227]
["bitfinex","BTCUSD",1750948409951,4.66297534,107600.0,107590.0,0.54904227]
["bitfinex","BTCUSD",1750948410221,4.66297534,107600.0,107590.0,0.76284227]
["bitfinex","BTCUSD",1750948410664,4.66297534,107600.0,107590.0,0.76280227]
["bitfinex","BTCUSD",1750948411521,4.66297534,107600.0,107590.0,0.54904227]
["bitfinex","BTCUSD",1750948411751,5.15999091,107600.0,107590.0,0.32612227]
["bitfinex","BTCUSD",1750948411967,5.22395204,107600.0,107590.0,0.37171961]
["bitfinex","BTCUSD",1750948412202,5.22299091,107600.0,107590.0,0.37171961]
["bitfinex","BTCUSD",1750948412420,5.22299091,107600.0,107590.0,0.3810138]
["bitfinex","BTCUSD",1750948412657,5.38923091,107600.0,107590.0,0.18689088]
["bitfinex","BTCUSD",1750948412890,5.38923091,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1750948413876,5.38915091,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1750948414362,4.89213534,107600.0,107590.0,0.20547979]
["bitfinex","BTCUSD",1750948414580,5.38915091,107600.0,107590.0,0.01029454]
["bitfinex","BTCUSD",1750948414800,5.38915091,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1750948414801,6.03821946,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1750948415019,6.04751244,107600.0,107590.0,0.00104665]
["bitfinex","BTCUSD",1750948415231,5.53191099,107600.0,107590.0,0.00104665]
["bitfinex","BTCUSD",1750948415450,5.60152584,107600.0,107590.0,0.00104665]
["bitfinex","BTCUSD",1750948415680,5.55049713,107600.0,107590.0,0.00104665]
["bitfinex","BTCUSD",1750948415893,5.55979046,107600.0,107590.0,0.00104665]
["bitfinex","BTCUSD",1750948416118,6.59722109,107600.0,107590.0,0.00104665]
["bitfinex","BTCUSD",1750948416355,0.05929471,107580.0,107560.0,0.002]
["bitfinex","BTCUSD",1750948416569,0.86719565,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750948416786,0.0611,107560.0,107540.0,0.41587199]
["bitfinex","BTCUSD",1750948417000,0.66289557,107550.0,107540.0,0.202]
["bitfinex","BTCUSD",1750948417208,0.69549557,107550.0,107540.0,0.40657468]
["bitfinex","BTCUSD",1750948417417,0.69549557,107550.0,107540.0,0.42517153]
["bitfinex","BTCUSD",1750948417683,0.72339857,107550.0,107540.0,0.42517153]
["bitfinex","BTCUSD",1750948417897,0.69079857,107550.0,107540.0,0.43446979]
["bitfinex","BTCUSD",1750948418123,0.1939213,107550.0,107540.0,0.43446979]
["bitfinex","BTCUSD",1750948418770,0.1939213,107550.0,107540.0,0.41587319]
["bitfinex","BTCUSD",1750948418998,0.1939213,107550.0,107540.0,0.42517145]
["bitfinex","BTCUSD",1750948419212,0.0280413,107550.0,107540.0,0.42517145]
["bitfinex","BTCUSD",1750948419648,0.1280413,107550.0,107540.0,0.42517145]
["bitfinex","BTCUSD",1750948419860,0.1280413,107550.0,107540.0,0.41587319]
["bitfinex","BTCUSD",1750948420075,0.62505687,107550.0,107540.0,0.38797731]
["bitfinex","BTCUSD",1750948420499,0.65525687,107550.0,107540.0,0.39727608]
["bitfinex","BTCUSD",1750948420725,0.1582413,107550.0,107540.0,0.41587293]
["bitfinex","BTCUSD",1750948420937,0.1582413,107550.0,107540.0,0.40657459]
["bitfinex","BTCUSD",1750948420938,0.65525687,107550.0,107540.0,0.40657459]
["bitfinex","BTCUSD",1750948421114,0.1280413,107550.0,107540.0,0.41587285]
["bitfinex","BTCUSD",1750948421567,0.1280413,107550.0,107540.0,0.40657459]
["bitfinex","BTCUSD",1750948421768,0.12798154,107550.0,107540.0,0.40657459]
["bitfinex","BTCUSD",1750948421976,0.12798154,107550.0,107540.0,0.40657477]
["bitfinex","BTCUSD",1750948422186,0.12798154,107550.0,107540.0,0.41587328]
["bitfinex","BTCUSD",1750948422391,0.12798154,107550.0,107540.0,0.42517154]
["bitfinex","BTCUSD",1750948423024,0.1001383,107550.0,107540.0,0.42517154]
["bitfinex","BTCUSD",1750948424117,0.10006464,107550.0,107540.0,0.42517154]
["bitfinex","BTCUSD",1750948424632,0.10006464,107550.0,107540.0,0.51793162]
["bitfinex","BTCUSD",1750948425285,0.10000258,107550.0,107540.0,0.51793162]
["bitfinex","BTCUSD",1750948426784,0.09994347,107550.0,107540.0,0.51793162]
["bitfinex","BTCUSD",1750948428115,0.09994347,107550.0,107540.0,0.54993162]
["bitfinex","BTCUSD",1750948428322,0.09987662,107550.0,107540.0,0.54993162]
["bitfinex","BTCUSD",1750948429204,0.09987662,107550.0,107540.0,1.22814719]
["bitfinex","BTCUSD",1750948429437,0.09987662,107550.0,107540.0,2.17182219]
["bitfinex","BTCUSD",1750948430062,0.09987662,107550.0,107540.0,0.73113162]
["bitfinex","BTCUSD",1750948430719,0.09987662,107550.0,107540.0,1.56814719]
["bitfinex","BTCUSD",1750948433100,0.09987662,107550.0,107540.0,3.25702604]
["bitfinex","BTCUSD",1750948433335,0.09987662,107550.0,107540.0,3.33781604]
["bitfinex","BTCUSD",1750948433540,0.08477975,107550.0,107540.0,3.33781604]
["bitfinex","BTCUSD",1750948433755,0.06537126,107550.0,107540.0,3.27561604]
["bitfinex","BTCUSD",1750948433965,0.06537126,107550.0,107540.0,3.77263161]
["bitfinex","BTCUSD",1750948434201,0.01892761,107550.0,107540.0,3.27561604]
["bitfinex","BTCUSD",1750948434413,0.07614616,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1750948434630,0.07614616,107590.0,107580.0,0.30655342]
["bitfinex","BTCUSD",1750948434843,0.07627461,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1750948435074,0.13627461,107590.0,107580.0,0.42771334]
["bitfinex","BTCUSD",1750948435277,0.13627461,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1750948435536,0.63329018,107590.0,107580.0,0.36116348]
["bitfinex","BTCUSD",1750948435744,0.63329018,107590.0,107580.0,0.37037854]
["bitfinex","BTCUSD",1750948435952,0.63329018,107590.0,107580.0,0.21379368]
["bitfinex","BTCUSD",1750948436159,0.63329018,107590.0,107580.0,0.22308882]
["bitfinex","BTCUSD",1750948436365,0.63329018,107590.0,107580.0,0.21379368]
["bitfinex","BTCUSD",1750948436574,0.13627461,107590.0,107580.0,0.22308848]
["bitfinex","BTCUSD",1750948437033,0.13627461,107590.0,107580.0,0.22308856]
["bitfinex","BTCUSD",1750948437450,0.63329018,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1750948437666,0.0643,107580.0,107570.0,0.36104596]
["bitfinex","BTCUSD",1750948437878,0.56131557,107580.0,107570.0,0.20450197]
["bitfinex","BTCUSD",1750948438102,0.56131557,107580.0,107570.0,0.21379789]
["bitfinex","BTCUSD",1750948438307,0.56131557,107580.0,107570.0,0.22309373]
["bitfinex","BTCUSD",1750948438526,0.56131557,107580.0,107560.0,0.37014292]
["bitfinex","BTCUSD",1750948438732,0.56131557,107580.0,107570.0,0.19522153]
["bitfinex","BTCUSD",1750948438944,0.0656,107570.0,107560.0,0.20450387]
["bitfinex","BTCUSD",1750948439159,0.56261557,107570.0,107550.0,0.42724489]
["bitfinex","BTCUSD",1750948439399,0.56261557,107560.0,107540.0,0.202]
["bitfinex","BTCUSD",1750948439616,0.0656,107550.0,107540.0,0.41586256]
["bitfinex","BTCUSD",1750948439829,0.56261557,107550.0,107540.0,0.41586256]
["bitfinex","BTCUSD",1750948440037,0.0332,107550.0,107540.0,0.41586256]
["bitfinex","BTCUSD",1750948441160,0.63071314,107550.0,107540.0,0.40703647]
["bitfinex","BTCUSD",1750948441374,0.63071314,107550.0,107540.0,0.39773787]
["bitfinex","BTCUSD",1750948441585,0.56341557,107550.0,107540.0,0.2024617]
["bitfinex","BTCUSD",1750948441797,0.0664,107550.0,107540.0,0.4070363]
["bitfinex","BTCUSD",1750948442017,0.56341557,107550.0,107540.0,0.41633473]
["bitfinex","BTCUSD",1750948442223,0.56341557,107550.0,107540.0,0.42563324]
["bitfinex","BTCUSD",1750948442667,0.0332,107550.0,107540.0,0.4349315]
["bitfinex","BTCUSD",1750948442876,0.83847565,107560.0,107550.0,0.21385313]
["bitfinex","BTCUSD",1750948443082,0.70607565,107560.0,107550.0,0.19525792]
["bitfinex","BTCUSD",1750948443356,0.70607565,107560.0,107550.0,0.2138533]
["bitfinex","BTCUSD",1750948443562,0.70607565,107560.0,107550.0,0.22315095]
["bitfinex","BTCUSD",1750948443762,0.70607565,107560.0,107550.0,0.21385339]
["bitfinex","BTCUSD",1750948443965,0.70607565,107560.0,107550.0,0.19525801]
["bitfinex","BTCUSD",1750948444177,0.70607565,107560.0,107550.0,0.20455583]
["bitfinex","BTCUSD",1750948444610,0.70607565,107560.0,107550.0,0.21385357]
["bitfinex","BTCUSD",1750948444818,0.20906008,107560.0,107550.0,0.21385357]
["bitfinex","BTCUSD",1750948445028,0.73397865,107560.0,107550.0,0.22315122]
["bitfinex","BTCUSD",1750948445493,0.73397865,107560.0,107550.0,0.20455583]
["bitfinex","BTCUSD",1750948445717,0.1156,107580.0,107570.0,0.20451702]
["bitfinex","BTCUSD",1750948445924,0.23625808,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1750948446138,0.20836008,107580.0,107570.0,0.2324054]
["bitfinex","BTCUSD",1750948446354,0.0656,107580.0,107570.0,0.2324054]
["bitfinex","BTCUSD",1750948446568,0.52951557,107580.0,107570.0,0.21381338]
["bitfinex","BTCUSD",1750948446788,0.52951557,107580.0,107570.0,0.19522162]
["bitfinex","BTCUSD",1750948447004,0.52951557,107580.0,107570.0,0.21381363]
["bitfinex","BTCUSD",1750948447212,0.2542324,107590.0,107570.0,0.21381311]
["bitfinex","BTCUSD",1750948447436,0.90870805,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1750948447650,0.90870805,107590.0,107580.0,0.21379402]
["bitfinex","BTCUSD",1750948447857,0.90870805,107590.0,107570.0,0.20451702]
["bitfinex","BTCUSD",1750948448071,0.49701557,107580.0,107570.0,0.20451711]
["bitfinex","BTCUSD",1750948448323,0.49701557,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1750948448542,0.49701557,107580.0,107570.0,0.21381347]
["bitfinex","BTCUSD",1750948448772,0.00012842,107580.0,107570.0,0.21381347]
["bitfinex","BTCUSD",1750948448986,0.00012842,107580.0,107570.0,0.22310922]
["bitfinex","BTCUSD",1750948449203,0.49714399,107580.0,107570.0,0.21381347]
["bitfinex","BTCUSD",1750948449414,0.49714399,107580.0,107570.0,0.22310922]
["bitfinex","BTCUSD",1750948449641,0.49714399,107580.0,107570.0,0.21381347]
["bitfinex","BTCUSD",1750948449857,0.49714399,107580.0,107570.0,0.21381355]
["bitfinex","BTCUSD",1750948450068,0.49714399,107580.0,107570.0,0.19522162]
["bitfinex","BTCUSD",1750948450280,0.79498772,107580.0,107560.0,0.18593934]
["bitfinex","BTCUSD",1750948450490,0.49701557,107570.0,107560.0,0.20453334]
["bitfinex","BTCUSD",1750948450699,0.63977565,107570.0,107560.0,0.20453334]
["bitfinex","BTCUSD",1750948450948,0.63977565,107570.0,107560.0,0.21383022]
["bitfinex","BTCUSD",1750948451152,0.06432842,107580.0,107560.0,0.21383022]
["bitfinex","BTCUSD",1750948451153,0.61134399,107580.0,107560.0,0.21383022]
["bitfinex","BTCUSD",1750948451373,0.70410407,107580.0,107560.0,0.22312692]
["bitfinex","BTCUSD",1750948451579,0.49701557,107570.0,107560.0,0.23242293]
["bitfinex","BTCUSD",1750948451784,0.49701557,107570.0,107560.0,0.21382979]
["bitfinex","BTCUSD",1750948451998,0.49701557,107570.0,107560.0,0.20453317]
["bitfinex","BTCUSD",1750948452218,0.2070885,107580.0,107560.0,0.2231264]
["bitfinex","BTCUSD",1750948452429,0.70410407,107580.0,107570.0,0.19522153]
["bitfinex","BTCUSD",1750948452634,0.70410407,107580.0,107570.0,0.19522162]
["bitfinex","BTCUSD",1750948452846,0.70410407,107580.0,107570.0,0.20451771]
["bitfinex","BTCUSD",1750948453054,0.3051485,107580.0,107570.0,0.19522162]
["bitfinex","BTCUSD",1750948453199,0.80216407,107580.0,107560.0,0.20453266]
["bitfinex","BTCUSD",1750948453413,0.89492415,107580.0,107560.0,0.19523639]
["bitfinex","BTCUSD",1750948453644,0.39790858,107580.0,107560.0,0.21383005]
["bitfinex","BTCUSD",1750948453849,0.80216407,107580.0,107560.0,0.23242336]
["bitfinex","BTCUSD",1750948454049,0.80216407,107580.0,107570.0,0.20451772]
["bitfinex","BTCUSD",1750948454258,0.80216407,107580.0,107570.0,0.2045178]
["bitfinex","BTCUSD",1750948454494,0.80216407,107580.0,107570.0,0.21381381]
["bitfinex","BTCUSD",1750948454760,0.00012842,107580.0,107570.0,0.39788539]
["bitfinex","BTCUSD",1750948454962,0.00012842,107580.0,107570.0,0.42788539]
["bitfinex","BTCUSD",1750948455176,0.00012842,107580.0,107570.0,0.47532539]
["bitfinex","BTCUSD",1750948455893,0.00012842,107580.0,107570.0,0.44532539]
["bitfinex","BTCUSD",1750948456924,0.49714399,107580.0,107570.0,0.19522136]
["bitfinex","BTCUSD",1750948457137,0.00012842,107580.0,107570.0,0.21381372]
["bitfinex","BTCUSD",1750948457326,0.00012842,107580.0,107570.0,0.2324053]
["bitfinex","BTCUSD",1750948457777,0.00012842,107580.0,107570.0,0.23240539]
["bitfinex","BTCUSD",1750948457979,0.00012842,107580.0,107570.0,0.23240496]
["bitfinex","BTCUSD",1750948458185,0.00012842,107580.0,107570.0,0.23240505]
["bitfinex","BTCUSD",1750948458632,0.00012842,107580.0,107570.0,0.22310912]
["bitfinex","BTCUSD",1750948462240,0.00012842,107580.0,107570.0,0.3796692]
["bitfinex","BTCUSD",1750948463143,0.00012842,107580.0,107570.0,1.4909572]
["bitfinex","BTCUSD",1750948463369,0.00012842,107580.0,107570.0,1.65476577]
["bitfinex","BTCUSD",1750948463638,0.00012842,107580.0,107570.0,1.46264477]
["bitfinex","BTCUSD",1750948464282,0.00012842,107580.0,107570.0,1.36742177]
["bitfinex","BTCUSD",1750948464490,0.00012842,107580.0,107570.0,0.8704062]
["bitfinex","BTCUSD",1750948465130,0.00012842,107580.0,107570.0,0.8082062]
["bitfinex","BTCUSD",1750948466240,0.00012842,107580.0,107570.0,1.31454094]
["bitfinex","BTCUSD",1750948466648,0.00012842,107580.0,107570.0,0.66752537]
["bitfinex","BTCUSD",1750948466858,0.00012842,107580.0,107570.0,0.64716437]
["bitfinex","BTCUSD",1750948467040,0.00012842,107580.0,107570.0,0.67482825]
["bitfinex","BTCUSD",1750948467488,0.00012842,107580.0,107570.0,0.62837225]
["bitfinex","BTCUSD",1750948467690,0.00012842,107580.0,107570.0,0.87860425]
["bitfinex","BTCUSD",1750948468104,0.00012842,107580.0,107570.0,0.66688425]
["bitfinex","BTCUSD",1750948468325,0.00012842,107580.0,107570.0,0.62829225]
["bitfinex","BTCUSD",1750948468530,0.00012842,107580.0,107570.0,1.12530782]
["bitfinex","BTCUSD",1750948468975,0.00012842,107580.0,107570.0,0.91366782]
["bitfinex","BTCUSD",1750948469418,0.00012842,107580.0,107570.0,1.12514782]
["bitfinex","BTCUSD",1750948469631,0.00012842,107580.0,107570.0,0.62813225]
["bitfinex","BTCUSD",1750948470085,0.00012842,107580.0,107570.0,0.91366782]
["bitfinex","BTCUSD",1750948470306,0.00012842,107580.0,107570.0,1.12502782]
["bitfinex","BTCUSD",1750948471166,0.00012842,107580.0,107570.0,1.12518782]
["bitfinex","BTCUSD",1750948471867,0.00012842,107580.0,107570.0,0.62817225]
["bitfinex","BTCUSD",1750948472773,0.00012842,107580.0,107570.0,1.12518782]
["bitfinex","BTCUSD",1750948473199,0.00012842,107580.0,107570.0,3.19145382]
["bitfinex","BTCUSD",1750948473411,0.00012842,107580.0,107570.0,3.35599467]
["bitfinex","BTCUSD",1750948475073,0.002,107590.0,107580.0,1.06833419]
["bitfinex","BTCUSD",1750948475272,0.002,107590.0,107580.0,6.77130984]
["bitfinex","BTCUSD",1750948475510,0.002,107590.0,107580.0,4.00363684]
["bitfinex","BTCUSD",1750948475711,0.002,107590.0,107580.0,3.13915384]
["bitfinex","BTCUSD",1750948475891,0.002,107590.0,107580.0,3.12461299]
["bitfinex","BTCUSD",1750948476303,0.002,107590.0,107580.0,2.91381299]
["bitfinex","BTCUSD",1750948476526,0.002,107590.0,107580.0,1.00975342]
["bitfinex","BTCUSD",1750948476728,0.002,107590.0,107580.0,1.21399942]
["bitfinex","BTCUSD",1750948476944,0.002,107590.0,107580.0,1.12467942]
["bitfinex","BTCUSD",1750948477150,0.002,107590.0,107580.0,0.54963342]
["bitfinex","BTCUSD",1750948477785,0.002,107590.0,107580.0,0.33895342]
["bitfinex","BTCUSD",1750948477993,0.002,107590.0,107580.0,0.54963342]
["bitfinex","BTCUSD",1750948478622,0.00204,107590.0,107580.0,0.54963342]
["bitfinex","BTCUSD",1750948479276,0.00204,107590.0,107580.0,0.51703342]
["bitfinex","BTCUSD",1750948479906,0.00204,107590.0,107580.0,0.54743342]
["bitfinex","BTCUSD",1750948480565,0.00204,107590.0,107580.0,0.57783342]
["bitfinex","BTCUSD",1750948480794,0.00204,107590.0,107580.0,1.07484899]
["bitfinex","BTCUSD",1750948481005,0.00204,107590.0,107580.0,0.57783342]
["bitfinex","BTCUSD",1750948481448,0.00204,107590.0,107580.0,1.07484899]
["bitfinex","BTCUSD",1750948481863,0.00204,107590.0,107580.0,0.72783342]
["bitfinex","BTCUSD",1750948482075,0.00204,107590.0,107580.0,2.67536499]
["bitfinex","BTCUSD",1750948482486,0.00204,107590.0,107580.0,2.87536499]
["bitfinex","BTCUSD",1750948482699,0.00204,107590.0,107580.0,2.90324699]
["bitfinex","BTCUSD",1750948482934,0.00204,107590.0,107580.0,2.28687199]
["bitfinex","BTCUSD",1750948483324,0.00204,107590.0,107580.0,2.28743199]
["bitfinex","BTCUSD",1750948484211,0.00204,107590.0,107580.0,0.90382542]
["bitfinex","BTCUSD",1750948484425,0.00204,107590.0,107580.0,0.71394542]
["bitfinex","BTCUSD",1750948484642,0.00204,107590.0,107580.0,0.68606342]
["bitfinex","BTCUSD",1750948485929,0.00204,107590.0,107580.0,0.68598342]
["bitfinex","BTCUSD",1750948486139,0.00204,107590.0,107580.0,0.71628342]
["bitfinex","BTCUSD",1750948486355,0.00204,107590.0,107580.0,1.88939799]
["bitfinex","BTCUSD",1750948486578,0.00204,107590.0,107580.0,1.95159799]
["bitfinex","BTCUSD",1750948486808,0.00204,107590.0,107580.0,2.49159799]
["bitfinex","BTCUSD",1750948487658,0.00204,107590.0,107580.0,2.50613884]
["bitfinex","BTCUSD",1750948490551,0.00204,107590.0,107580.0,7.03307084]
["bitfinex","BTCUSD",1750948490766,0.00204,107590.0,107580.0,3.24427399]
["bitfinex","BTCUSD",1750948490985,0.00204,107590.0,107580.0,3.25881484]
["bitfinex","BTCUSD",1750948492958,0.00204,107590.0,107580.0,3.20269099]
["bitfinex","BTCUSD",1750948493379,0.00204,107590.0,107580.0,3.20278042]
["bitfinex","BTCUSD",1750948494009,0.00204,107590.0,107580.0,2.70576485]
["bitfinex","BTCUSD",1750948494261,0.00204,107590.0,107580.0,1.42342585]
["bitfinex","BTCUSD",1750948494637,0.00204,107590.0,107580.0,1.99573642]
["bitfinex","BTCUSD",1750948494855,0.00204,107590.0,107580.0,1.99601642]
["bitfinex","BTCUSD",1750948497379,0.00204,107590.0,107580.0,1.49900085]
["bitfinex","BTCUSD",1750948497602,0.00204,107590.0,107580.0,1.99601642]
["bitfinex","BTCUSD",1750948498091,0.00204,107590.0,107580.0,2.02389742]
["bitfinex","BTCUSD",1750948498531,0.00204,107590.0,107580.0,0.84311385]
["bitfinex","BTCUSD",1750948498767,0.07618616,107590.0,107580.0,0.32523285]
["bitfinex","BTCUSD",1750948498992,0.13998616,107590.0,107580.0,0.53599285]
["bitfinex","BTCUSD",1750948500385,0.13998616,107590.0,107580.0,0.32523285]
["bitfinex","BTCUSD",1750948500614,0.13998616,107590.0,107580.0,0.42464277]
["bitfinex","BTCUSD",1750948501702,0.06584,107590.0,107580.0,0.42464277]
["bitfinex","BTCUSD",1750948502402,0.00204,107590.0,107580.0,0.51740285]
["bitfinex","BTCUSD",1750948502869,0.06554,107590.0,107580.0,0.26060277]
["bitfinex","BTCUSD",1750948503091,0.06554,107590.0,107580.0,0.42476277]
["bitfinex","BTCUSD",1750948503794,0.06554,107590.0,107580.0,0.26060277]
["bitfinex","BTCUSD",1750948504017,0.06554,107590.0,107580.0,0.42484277]
["bitfinex","BTCUSD",1750948504903,0.15830008,107590.0,107580.0,0.04680943]
["bitfinex","BTCUSD",1750948505171,0.63670173,107590.0,107580.0,8.943e-05]
["bitfinex","BTCUSD",1750948505439,0.77946181,107590.0,107580.0,8.943e-05]
["bitfinex","BTCUSD",1750948505650,0.96220977,107590.0,107580.0,8.943e-05]
["bitfinex","BTCUSD",1750948505873,0.96220968,107590.0,107580.0,8.943e-05]
["bitfinex","BTCUSD",1750948506122,1.05192274,107590.0,107580.0,8.943e-05]
["bitfinex","BTCUSD",1750948506334,1.06121659,107590.0,107580.0,8.943e-05]
["bitfinex","BTCUSD",1750948506560,1.08909909,107590.0,107580.0,8.943e-05]
["bitfinex","BTCUSD",1750948506778,0.82680891,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750948507011,0.83696636,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750948507235,0.92043138,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750948507455,1.12492956,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750948507676,0.0661,107550.0,107540.0,0.40150222]
["bitfinex","BTCUSD",1750948507896,0.0661,107550.0,107540.0,0.4200995]
["bitfinex","BTCUSD",1750948508119,0.56311557,107550.0,107540.0,0.42939776]
["bitfinex","BTCUSD",1750948508348,0.56311557,107550.0,107540.0,0.4200995]
["bitfinex","BTCUSD",1750948508788,0.56311557,107550.0,107540.0,0.42939776]
["bitfinex","BTCUSD",1750948509028,0.0661,107550.0,107540.0,0.41080099]
["bitfinex","BTCUSD",1750948509281,0.64361753,107550.0,107540.0,0.396276]
["bitfinex","BTCUSD",1750948509516,0.56311557,107550.0,107540.0,0.40557443]
["bitfinex","BTCUSD",1750948509748,0.0661,107550.0,107540.0,0.41487269]
["bitfinex","BTCUSD",1750948510414,0.0661,107550.0,107540.0,0.40557443]
["bitfinex","BTCUSD",1750948510643,0.0661,107550.0,107540.0,0.38697731]
["bitfinex","BTCUSD",1750948510852,0.78637761,107550.0,107540.0,0.201]
["bitfinex","BTCUSD",1750948511091,0.70587565,107550.0,107540.0,0.201]
["bitfinex","BTCUSD",1750948511301,1.04587565,107550.0,107540.0,0.201]
["bitfinex","BTCUSD",1750948511979,1.04587565,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948512456,1.05517287,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948512669,1.13863573,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948513750,1.30255573,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948513979,1.31709658,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948514210,1.33569128,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948514903,1.31709658,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948515107,1.33569119,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948515516,1.10317658,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948515722,1.31693658,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948515942,1.20963565,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948516153,1.72119207,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948516366,1.29277136,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948516571,1.3113671,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948516779,2.13382267,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948516994,2.12452537,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948517226,2.13446294,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948517439,2.13450294,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948518021,1.92398294,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948518231,2.13454294,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948518851,1.92398294,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948519059,2.08458294,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948519277,2.13458294,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948519495,1.42696737,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948519699,1.47553155,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948519915,1.29886945,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948520126,1.30816745,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948520337,1.28957154,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948520545,1.38233162,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948520751,1.22798944,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948520954,1.40100744,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948521170,1.39170944,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948521922,1.41089402,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948522395,0.51032093,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948522596,0.077904,107560.0,107540.0,0.40753459]
["bitfinex","BTCUSD",1750948522737,0.1636,107550.0,107540.0,0.40753459]
["bitfinex","BTCUSD",1750948522943,0.66061557,107550.0,107540.0,0.39823608]
["bitfinex","BTCUSD",1750948523151,0.86717565,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948523360,0.86717565,107550.0,107540.0,0.22155763]
["bitfinex","BTCUSD",1750948523567,0.86717565,107550.0,107540.0,0.41683346]
["bitfinex","BTCUSD",1750948523771,0.70357565,107550.0,107540.0,0.41683346]
["bitfinex","BTCUSD",1750948524005,0.86709565,107550.0,107540.0,0.41683346]
["bitfinex","BTCUSD",1750948524215,0.67107565,107550.0,107540.0,0.4354304]
["bitfinex","BTCUSD",1750948524431,0.83455565,107550.0,107540.0,0.42613197]
["bitfinex","BTCUSD",1750948524652,0.83455565,107550.0,107540.0,0.39823617]
["bitfinex","BTCUSD",1750948524854,0.83455565,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948525064,0.90784961,107550.0,107540.0,0.39823617]
["bitfinex","BTCUSD",1750948525292,0.86705565,107550.0,107540.0,0.39823617]
["bitfinex","BTCUSD",1750948525501,0.86705565,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948525712,0.70357565,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948525897,0.86681565,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948526335,0.86681565,107550.0,107540.0,0.398236]
["bitfinex","BTCUSD",1750948526573,0.86681565,107550.0,107540.0,0.38893731]
["bitfinex","BTCUSD",1750948526989,0.86681565,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948527213,0.8813565,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948528138,0.8906538,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948528359,0.8813565,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948528574,1.33271136,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948528800,1.32341388,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948529140,1.2306538,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948529367,1.23995128,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948530454,1.25854684,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948530673,1.24924893,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948530880,1.25854667,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948531102,1.33271136,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948531308,1.2306538,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948531521,1.2213565,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948532823,1.3194165,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948533067,1.2585638,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948533488,1.26786128,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948533696,1.36062136,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948533907,1.35132388,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948534330,1.25768372,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948534555,1.2483865,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948535071,1.24870028,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948535564,2.04833124,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948535796,2.13787132,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948536027,2.21774772,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948536254,2.23993917,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948537397,2.24645835,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948537604,2.04190235,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948537820,2.04108484,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948538030,2.27228485,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948538238,2.29449254,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948538445,2.30101283,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948538662,1.60873935,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948539107,1.55873926,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948539330,1.60873926,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948539566,0.24837033,107550.0,107540.0,0.21225877]
["bitfinex","BTCUSD",1750948539789,0.84731792,107550.0,107540.0,0.20296]
["bitfinex","BTCUSD",1750948540007,0.35030235,107550.0,107540.0,0.38893731]
["bitfinex","BTCUSD",1750948540214,0.84731792,107550.0,107540.0,0.38893731]
["bitfinex","BTCUSD",1750948540413,0.13834235,107550.0,107540.0,0.43963477]
["bitfinex","BTCUSD",1750948540665,0.16227378,107550.0,107540.0,0.45823154]
["bitfinex","BTCUSD",1750948541112,0.00031378,107550.0,107540.0,0.48963154]
["bitfinex","BTCUSD",1750948541532,0.00031378,107550.0,107540.0,0.53519154]
["bitfinex","BTCUSD",1750948541751,0.00031378,107550.0,107540.0,1.12496719]
["bitfinex","BTCUSD",1750948542194,0.00031378,107550.0,107540.0,0.62795162]
["bitfinex","BTCUSD",1750948543101,0.02227266,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750948543102,4.602e-05,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750948543362,0.00873761,107580.0,107570.0,1.07510885]
["bitfinex","BTCUSD",1750948543807,4.602e-05,107580.0,107570.0,1.07510885]
["bitfinex","BTCUSD",1750948544023,4.602e-05,107580.0,107570.0,0.57809328]
["bitfinex","BTCUSD",1750948544664,4.602e-05,107580.0,107570.0,1.07510885]
["bitfinex","BTCUSD",1750948544878,4.602e-05,107580.0,107570.0,1.22510885]
["bitfinex","BTCUSD",1750948545336,4.602e-05,107580.0,107570.0,0.37077328]
["bitfinex","BTCUSD",1750948545557,4.602e-05,107580.0,107570.0,0.57797328]
["bitfinex","BTCUSD",1750948547154,4.602e-05,107580.0,107570.0,1.07498885]
["bitfinex","BTCUSD",1750948547593,4.602e-05,107580.0,107570.0,0.57797328]
["bitfinex","BTCUSD",1750948551323,4.602e-05,107580.0,107570.0,0.37077328]
["bitfinex","BTCUSD",1750948551534,4.602e-05,107580.0,107570.0,0.2780132]
["bitfinex","BTCUSD",1750948551764,4.602e-05,107580.0,107570.0,0.4063332]
["bitfinex","BTCUSD",1750948552194,4.602e-05,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750948552408,4.602e-05,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1750948552618,4.602e-05,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750948552839,4.602e-05,107580.0,107570.0,0.19522153]
["bitfinex","BTCUSD",1750948553055,4.602e-05,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1750948553266,4.602e-05,107580.0,107570.0,0.21381338]
["bitfinex","BTCUSD",1750948554184,4.602e-05,107580.0,107570.0,0.20451771]
["bitfinex","BTCUSD",1750948554402,0.49706159,107580.0,107570.0,0.19522171]
["bitfinex","BTCUSD",1750948554668,0.49706159,107580.0,107570.0,0.21381398]
["bitfinex","BTCUSD",1750948554887,0.49706159,107580.0,107570.0,0.23240548]
["bitfinex","BTCUSD",1750948555114,4.602e-05,107580.0,107570.0,0.23240557]
["bitfinex","BTCUSD",1750948555340,4.602e-05,107580.0,107570.0,0.23240496]
["bitfinex","BTCUSD",1750948555582,4.602e-05,107580.0,107570.0,0.26440496]
["bitfinex","BTCUSD",1750948555790,4.602e-05,107580.0,107570.0,0.29520496]
["bitfinex","BTCUSD",1750948556049,0.34203802,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1750948559211,0.00203802,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1750948559423,0.00203802,107590.0,107580.0,0.27909334]
["bitfinex","BTCUSD",1750948561080,0.00203802,107590.0,107580.0,0.37185342]
["bitfinex","BTCUSD",1750948561501,0.00203802,107590.0,107580.0,0.86886899]
["bitfinex","BTCUSD",1750948562361,0.00203802,107590.0,107580.0,0.37185342]
["bitfinex","BTCUSD",1750948562770,0.00203802,107590.0,107580.0,1.01886899]
["bitfinex","BTCUSD",1750948563879,0.00203802,107590.0,107580.0,0.52185342]
["bitfinex","BTCUSD",1750948565706,0.00203802,107590.0,107580.0,0.48381334]
["bitfinex","BTCUSD",1750948565917,0.00203802,107590.0,107580.0,0.57657342]
["bitfinex","BTCUSD",1750948566929,0.00203802,107590.0,107580.0,0.57653342]
["bitfinex","BTCUSD",1750948570192,0.00303802,107590.0,107580.0,0.37185342]
["bitfinex","BTCUSD",1750948570543,0.00303802,107590.0,107580.0,0.45133095]
["bitfinex","BTCUSD",1750948570910,0.00303802,107590.0,107580.0,0.48203095]
["bitfinex","BTCUSD",1750948571324,0.00303802,107590.0,107580.0,0.57479103]
["bitfinex","BTCUSD",1750948574414,0.00303802,107590.0,107580.0,1.2218066]
["bitfinex","BTCUSD",1750948577897,0.00303802,107590.0,107580.0,0.72479103]
["bitfinex","BTCUSD",1750948578550,0.00303802,107590.0,107580.0,0.52031103]
["bitfinex","BTCUSD",1750948578766,0.00303802,107590.0,107580.0,0.57439103]
["bitfinex","BTCUSD",1750948580861,0.00303802,107590.0,107580.0,0.37031103]
["bitfinex","BTCUSD",1750948581068,0.00303802,107590.0,107580.0,0.57439103]
["bitfinex","BTCUSD",1750948581836,0.00303802,107590.0,107580.0,1.0714066]
["bitfinex","BTCUSD",1750948582627,0.00303802,107590.0,107580.0,2.7622946]
["bitfinex","BTCUSD",1750948582871,0.00303802,107590.0,107580.0,3.0622946]
["bitfinex","BTCUSD",1750948584214,0.00303802,107590.0,107580.0,1.56544603]
["bitfinex","BTCUSD",1750948584527,0.00303802,107590.0,107580.0,2.0089396]
["bitfinex","BTCUSD",1750948584732,0.00303802,107590.0,107580.0,1.3573266]
["bitfinex","BTCUSD",1750948584968,0.00303802,107590.0,107580.0,1.16445903]
["bitfinex","BTCUSD",1750948585162,0.00303802,107590.0,107580.0,1.6614746]
["bitfinex","BTCUSD",1750948585909,0.00303802,107590.0,107580.0,1.4573946]
["bitfinex","BTCUSD",1750948586112,0.00303802,107590.0,107580.0,1.6614746]
["bitfinex","BTCUSD",1750948586975,0.00303802,107590.0,107580.0,1.6800646]
["bitfinex","BTCUSD",1750948589484,0.00303802,107590.0,107580.0,1.4759846]
["bitfinex","BTCUSD",1750948589711,0.00303802,107590.0,107580.0,1.6800646]
["bitfinex","BTCUSD",1750948591223,0.00303802,107590.0,107580.0,1.4759846]
["bitfinex","BTCUSD",1750948591409,0.00303802,107590.0,107580.0,1.6800646]
["bitfinex","BTCUSD",1750948592881,0.00303802,107590.0,107580.0,1.75680545]
["bitfinex","BTCUSD",1750948593087,0.00303802,107590.0,107580.0,1.97968545]
["bitfinex","BTCUSD",1750948593290,4.66303694,107600.0,107590.0,4.40005987]
["bitfinex","BTCUSD",1750948593431,4.66303694,107600.0,107590.0,4.71465995]
["bitfinex","BTCUSD",1750948593635,4.66303694,107600.0,107590.0,1.45102995]
["bitfinex","BTCUSD",1750948593870,4.66303694,107600.0,107590.0,3.89311495]
["bitfinex","BTCUSD",1750948594855,4.66303694,107600.0,107590.0,2.65097695]
["bitfinex","BTCUSD",1750948595052,4.66303694,107600.0,107590.0,1.95592095]
["bitfinex","BTCUSD",1750948596247,4.66303694,107600.0,107590.0,1.6017271]
["bitfinex","BTCUSD",1750948596470,4.66303694,107600.0,107590.0,1.6017521]
["bitfinex","BTCUSD",1750948597018,4.66303694,107600.0,107590.0,1.6203421]
["bitfinex","BTCUSD",1750948598065,4.66303694,107600.0,107590.0,1.6643821]
["bitfinex","BTCUSD",1750948598907,4.66303694,107600.0,107590.0,1.6021821]
["bitfinex","BTCUSD",1750948599142,4.66303694,107600.0,107590.0,2.65373852]
["bitfinex","BTCUSD",1750948599364,4.66303694,107600.0,107590.0,2.15672295]
["bitfinex","BTCUSD",1750948599573,4.66303694,107600.0,107590.0,2.21892295]
["bitfinex","BTCUSD",1750948600264,4.00138646,107600.0,107590.0,2.71664372]
["bitfinex","BTCUSD",1750948600501,3.81889863,107600.0,107590.0,2.76664372]
["bitfinex","BTCUSD",1750948600707,3.49182646,107600.0,107590.0,2.76664372]
["bitfinex","BTCUSD",1750948600923,3.43998646,107600.0,107590.0,2.81764372]
["bitfinex","BTCUSD",1750948601138,3.35033329,107600.0,107590.0,2.84245515]
["bitfinex","BTCUSD",1750948601351,3.27104846,107600.0,107590.0,2.86675842]
["bitfinex","BTCUSD",1750948601588,3.10333529,107600.0,107590.0,2.86675842]
["bitfinex","BTCUSD",1750948601807,3.0617187,107600.0,107590.0,2.86675842]
["bitfinex","BTCUSD",1750948602033,3.00601964,107600.0,107590.0,2.82335699]
["bitfinex","BTCUSD",1750948602256,2.82605947,107600.0,107590.0,2.82335699]
["bitfinex","BTCUSD",1750948602465,2.82605947,107600.0,107590.0,2.96799265]
["bitfinex","BTCUSD",1750948602466,2.66100796,107600.0,107590.0,2.96799265]
["bitfinex","BTCUSD",1750948602678,2.44288567,107600.0,107590.0,2.96799265]
["bitfinex","BTCUSD",1750948602891,1.93330017,107600.0,107590.0,2.91799265]
["bitfinex","BTCUSD",1750948603104,1.87760111,107600.0,107590.0,2.96799265]
["bitfinex","BTCUSD",1750948603303,1.55507711,107600.0,107590.0,2.99280408]
["bitfinex","BTCUSD",1750948603531,1.5457965,107600.0,107590.0,2.99280408]
["bitfinex","BTCUSD",1750948603706,1.49939343,107600.0,107590.0,2.96799265]
["bitfinex","BTCUSD",1750948604098,0.87702482,107600.0,107590.0,2.75272965]
["bitfinex","BTCUSD",1750948604437,0.86774421,107600.0,107590.0,7.80272965]
["bitfinex","BTCUSD",1750948604641,0.81206053,107600.0,107590.0,7.80272965]
["bitfinex","BTCUSD",1750948604843,0.76565746,107600.0,107590.0,7.62838638]
["bitfinex","BTCUSD",1750948605044,0.76565746,107600.0,107590.0,6.00303253]
["bitfinex","BTCUSD",1750948605647,0.76287746,107600.0,107590.0,6.06757338]
["bitfinex","BTCUSD",1750948605832,0.76287746,107600.0,107590.0,6.56127938]
["bitfinex","BTCUSD",1750948606038,0.76287746,107600.0,107590.0,5.81393338]
["bitfinex","BTCUSD",1750948606237,0.76287746,107600.0,107590.0,6.01753338]
["bitfinex","BTCUSD",1750948607071,0.76287746,107600.0,107590.0,7.09889938]
["bitfinex","BTCUSD",1750948607285,0.72885746,107600.0,107590.0,6.61119938]
["bitfinex","BTCUSD",1750948607485,0.68245439,107600.0,107590.0,6.61119938]
["bitfinex","BTCUSD",1750948607912,0.05063074,107600.0,107590.0,6.61119938]
["bitfinex","BTCUSD",1750948608144,0.0022,107630.0,107620.0,0.86825471]
["bitfinex","BTCUSD",1750948608499,0.00228557,107630.0,107620.0,6.77178079]
["bitfinex","BTCUSD",1750948608725,0.00228557,107630.0,107620.0,6.92178079]
["bitfinex","BTCUSD",1750948608962,0.00228557,107630.0,107620.0,6.95940193]
["bitfinex","BTCUSD",1750948610029,0.00228557,107630.0,107620.0,7.02160193]
["bitfinex","BTCUSD",1750948610241,0.00228557,107630.0,107620.0,7.0959052]
["bitfinex","BTCUSD",1750948610441,0.00020001,107640.0,107630.0,6.36060001]
["bitfinex","BTCUSD",1750948610594,0.00020001,107640.0,107630.0,6.88592009]
["bitfinex","BTCUSD",1750948610761,0.00020001,107640.0,107630.0,6.93503479]
["bitfinex","BTCUSD",1750948611210,0.00020001,107640.0,107630.0,6.77527479]
["bitfinex","BTCUSD",1750948611428,0.00206,107670.0,107660.0,1.71105746]
["bitfinex","BTCUSD",1750948611653,0.00206,107670.0,107660.0,2.00753754]
["bitfinex","BTCUSD",1750948611654,0.00219808,107670.0,107660.0,2.00753754]
["bitfinex","BTCUSD",1750948611858,0.03389808,107670.0,107660.0,1.31946854]
["bitfinex","BTCUSD",1750948612074,0.06529808,107670.0,107660.0,1.40971754]
["bitfinex","BTCUSD",1750948612280,0.06529808,107670.0,107660.0,1.30007454]
["bitfinex","BTCUSD",1750948612510,0.06529808,107670.0,107660.0,1.30950154]
["bitfinex","BTCUSD",1750948612709,0.06529808,107670.0,107660.0,0.81950154]
["bitfinex","BTCUSD",1750948613167,0.06529808,107670.0,107660.0,0.61582154]
["bitfinex","BTCUSD",1750948613365,0.06529808,107670.0,107660.0,0.81946154]
["bitfinex","BTCUSD",1750948613990,0.06529808,107670.0,107660.0,0.81938154]
["bitfinex","BTCUSD",1750948614539,0.06529808,107670.0,107660.0,0.65995454]
["bitfinex","BTCUSD",1750948614940,0.55900408,107670.0,107660.0,0.30639454]
["bitfinex","BTCUSD",1750948615181,0.55900408,107670.0,107660.0,0.50991454]
["bitfinex","BTCUSD",1750948615387,0.55900408,107670.0,107660.0,0.50995454]
["bitfinex","BTCUSD",1750948615818,0.55900408,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750948616053,0.55900408,107670.0,107660.0,0.41719446]
["bitfinex","BTCUSD",1750948616270,0.55900408,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750948616487,0.55900408,107670.0,107660.0,0.41715446]
["bitfinex","BTCUSD",1750948616712,0.55900408,107670.0,107660.0,0.50991454]
["bitfinex","BTCUSD",1750948617382,0.55900408,107670.0,107660.0,0.30639454]
["bitfinex","BTCUSD",1750948617593,0.55900408,107670.0,107660.0,0.50991454]
["bitfinex","BTCUSD",1750948617803,0.06529808,107670.0,107660.0,0.50991454]
["bitfinex","BTCUSD",1750948618021,0.55900408,107670.0,107660.0,0.50991454]
["bitfinex","BTCUSD",1750948620381,0.55900408,107670.0,107660.0,0.65991454]
["bitfinex","BTCUSD",1750948620597,0.06529808,107670.0,107660.0,0.65991454]
["bitfinex","BTCUSD",1750948620806,0.00219808,107670.0,107660.0,0.65991454]
["bitfinex","BTCUSD",1750948621240,0.03219808,107670.0,107660.0,0.65991454]
["bitfinex","BTCUSD",1750948621455,0.00219808,107670.0,107660.0,0.65991454]
["bitfinex","BTCUSD",1750948621677,0.00223808,107670.0,107660.0,1.29991454]
["bitfinex","BTCUSD",1750948622542,0.00223808,107670.0,107660.0,0.84991454]
["bitfinex","BTCUSD",1750948622762,0.56184408,107670.0,107660.0,0.66015454]
["bitfinex","BTCUSD",1750948623010,0.06813808,107670.0,107660.0,0.30639454]
["bitfinex","BTCUSD",1750948623221,0.56184408,107670.0,107660.0,0.51035454]
["bitfinex","BTCUSD",1750948624335,0.06813808,107670.0,107660.0,0.66035454]
["bitfinex","BTCUSD",1750948624550,0.03303808,107670.0,107660.0,0.66035454]
["bitfinex","BTCUSD",1750948625439,0.03303808,107670.0,107660.0,0.72255454]
["bitfinex","BTCUSD",1750948626142,0.00223808,107670.0,107660.0,0.72255454]
["bitfinex","BTCUSD",1750948626579,0.00223808,107670.0,107660.0,1.59445354]
["bitfinex","BTCUSD",1750948626782,0.00223808,107670.0,107660.0,1.74445354]
["bitfinex","BTCUSD",1750948627000,0.00223808,107670.0,107660.0,2.08445354]
["bitfinex","BTCUSD",1750948627828,0.00223808,107670.0,107660.0,1.87157854]
["bitfinex","BTCUSD",1750948628036,0.00223808,107670.0,107660.0,1.82404254]
["bitfinex","BTCUSD",1750948629146,0.03363808,107670.0,107660.0,1.23269354]
["bitfinex","BTCUSD",1750948629358,0.06443808,107670.0,107660.0,0.70859454]
["bitfinex","BTCUSD",1750948629569,0.06443808,107670.0,107660.0,0.36859454]
["bitfinex","BTCUSD",1750948629775,0.06443808,107670.0,107660.0,0.57467454]
["bitfinex","BTCUSD",1750948630419,0.55814408,107670.0,107660.0,0.57523454]
["bitfinex","BTCUSD",1750948631256,0.06443808,107670.0,107660.0,0.57527454]
["bitfinex","BTCUSD",1750948631470,0.06443808,107670.0,107660.0,0.51307454]
["bitfinex","BTCUSD",1750948632400,0.06443808,107670.0,107660.0,0.30639454]
["bitfinex","BTCUSD",1750948632613,0.06443808,107670.0,107660.0,0.51307454]
["bitfinex","BTCUSD",1750948633026,0.06443808,107670.0,107660.0,0.51313756]
["bitfinex","BTCUSD",1750948633240,0.55814408,107670.0,107660.0,0.51313756]
["bitfinex","BTCUSD",1750948633451,0.55814408,107670.0,107660.0,0.30645756]
["bitfinex","BTCUSD",1750948633666,0.06443808,107670.0,107660.0,0.51313756]
["bitfinex","BTCUSD",1750948633871,0.55814408,107670.0,107660.0,0.51313756]
["bitfinex","BTCUSD",1750948635032,0.06443808,107670.0,107660.0,0.51313756]
["bitfinex","BTCUSD",1750948635253,0.55814408,107670.0,107660.0,0.51313756]
["bitfinex","BTCUSD",1750948636161,0.55814408,107670.0,107660.0,0.51293756]
["bitfinex","BTCUSD",1750948637464,0.55814408,107670.0,107660.0,0.30645756]
["bitfinex","BTCUSD",1750948637676,0.55814408,107670.0,107660.0,0.46805756]
["bitfinex","BTCUSD",1750948637906,0.55814408,107670.0,107660.0,0.30645756]
["bitfinex","BTCUSD",1750948638090,0.55814408,107670.0,107660.0,0.46789756]
["bitfinex","BTCUSD",1750948638898,0.55814408,107670.0,107660.0,0.46793756]
["bitfinex","BTCUSD",1750948639115,0.00223808,107670.0,107660.0,2.05694772]
["bitfinex","BTCUSD",1750948639287,0.00223808,107670.0,107660.0,1.15003872]
["bitfinex","BTCUSD",1750948639492,0.00223808,107670.0,107660.0,0.85269756]
["bitfinex","BTCUSD",1750948639687,0.06583808,107670.0,107660.0,0.64645756]
["bitfinex","BTCUSD",1750948639900,0.55954408,107670.0,107660.0,0.51273756]
["bitfinex","BTCUSD",1750948640303,0.06583808,107670.0,107660.0,0.51273756]
["bitfinex","BTCUSD",1750948642293,0.48720574,107670.0,107660.0,0.30645756]
["bitfinex","BTCUSD",1750948642493,0.48720574,107670.0,107660.0,0.51253756]
["bitfinex","BTCUSD",1750948642720,0.48720574,107670.0,107660.0,0.21369748]
["bitfinex","BTCUSD",1750948642895,0.48720574,107670.0,107660.0,0.37497748]
["bitfinex","BTCUSD",1750948643164,0.48720574,107670.0,107660.0,0.21369748]
["bitfinex","BTCUSD",1750948643165,0.06583808,107670.0,107660.0,0.21369748]
["bitfinex","BTCUSD",1750948643490,0.48720574,107670.0,107660.0,0.21369748]
["bitfinex","BTCUSD",1750948644874,0.49637664,107670.0,107660.0,0.21369748]
["bitfinex","BTCUSD",1750948645073,0.48720574,107670.0,107660.0,0.21369748]
["bitfinex","BTCUSD",1750948646051,0.48720574,107670.0,107660.0,0.21304748]
["bitfinex","BTCUSD",1750948646721,0.48720574,107670.0,107660.0,0.30580756]
["bitfinex","BTCUSD",1750948647583,0.06583808,107670.0,107660.0,0.30580756]
["bitfinex","BTCUSD",1750948647782,0.48720574,107670.0,107660.0,0.30580756]
["bitfinex","BTCUSD",1750948648423,0.06583808,107670.0,107660.0,0.30580756]
["bitfinex","BTCUSD",1750948649493,0.00223808,107670.0,107660.0,0.30580756]
["bitfinex","BTCUSD",1750948649703,0.56005621,107670.0,107660.0,0.30580756]
["bitfinex","BTCUSD",1750948649906,0.56005621,107670.0,107660.0,0.46732756]
["bitfinex","BTCUSD",1750948650109,0.06633808,107670.0,107660.0,0.46732756]
["bitfinex","BTCUSD",1750948650347,0.06193808,107670.0,107660.0,0.46732756]
["bitfinex","BTCUSD",1750948650976,0.55565621,107670.0,107660.0,0.21369748]
["bitfinex","BTCUSD",1750948651242,0.55565621,107670.0,107660.0,0.20440959]
["bitfinex","BTCUSD",1750948651455,0.55565621,107670.0,107660.0,0.21369775]
["bitfinex","BTCUSD",1750948651668,0.55565621,107670.0,107660.0,0.20440977]
["bitfinex","BTCUSD",1750948651874,0.55565621,107670.0,107660.0,0.18583303]
["bitfinex","BTCUSD",1750948652101,0.15469816,107670.0,107660.0,6.302e-05]
["bitfinex","BTCUSD",1750948652309,0.15469816,107670.0,107660.0,0.18583303]
["bitfinex","BTCUSD",1750948652575,0.64841629,107670.0,107660.0,6.302e-05]
["bitfinex","BTCUSD",1750948652773,0.64841629,107670.0,107660.0,0.20440977]
["bitfinex","BTCUSD",1750948653005,0.64841629,107670.0,107660.0,0.20440985]
["bitfinex","BTCUSD",1750948653208,0.64841629,107670.0,107660.0,0.20440994]
["bitfinex","BTCUSD",1750948653414,0.64841629,107670.0,107660.0,0.21369818]
["bitfinex","BTCUSD",1750948653619,0.64841629,107670.0,107660.0,0.22298633]
["bitfinex","BTCUSD",1750948653794,0.64841629,107670.0,107660.0,0.20440994]
["bitfinex","BTCUSD",1750948654109,0.64841629,107670.0,107660.0,0.21369826]
["bitfinex","BTCUSD",1750948654300,0.64841629,107670.0,107660.0,0.19512153]
["bitfinex","BTCUSD",1750948654527,0.64841629,107670.0,107660.0,0.00935152]
["bitfinex","BTCUSD",1750948654728,0.66750827,107670.0,107660.0,6.302e-05]
["bitfinex","BTCUSD",1750948654911,0.64841629,107670.0,107660.0,0.20440994]
["bitfinex","BTCUSD",1750948655264,0.69841629,107670.0,107660.0,6.302e-05]
["bitfinex","BTCUSD",1750948657469,0.72224408,107670.0,107660.0,6.302e-05]
["bitfinex","BTCUSD",1750948657694,1.08081857,107670.0,107660.0,6.302e-05]
["bitfinex","BTCUSD",1750948657931,1.16429128,107670.0,107660.0,6.302e-05]
["bitfinex","BTCUSD",1750948658133,1.21053128,107670.0,107660.0,6.302e-05]
["bitfinex","BTCUSD",1750948658446,1.22910594,107670.0,107660.0,6.302e-05]
["bitfinex","BTCUSD",1750948658641,1.22910585,107670.0,107660.0,6.302e-05]
["bitfinex","BTCUSD",1750948658857,1.21053128,107670.0,107660.0,6.302e-05]
["bitfinex","BTCUSD",1750948659059,1.20124416,107670.0,107660.0,6.302e-05]
["bitfinex","BTCUSD",1750948659269,1.20124408,107670.0,107660.0,6.302e-05]
["bitfinex","BTCUSD",1750948659619,1.14571722,107670.0,107660.0,6.302e-05]
["bitfinex","BTCUSD",1750948659907,1.13117637,107670.0,107660.0,6.302e-05]
["bitfinex","BTCUSD",1750948660109,1.24785629,107670.0,107660.0,6.302e-05]
["bitfinex","BTCUSD",1750948660262,1.03841629,107670.0,107660.0,0.19512144]
["bitfinex","BTCUSD",1750948660664,1.03841629,107670.0,107660.0,0.21369748]
["bitfinex","BTCUSD",1750948660665,0.55565621,107670.0,107660.0,0.21369748]
["bitfinex","BTCUSD",1750948660863,0.74669621,107670.0,107660.0,0.21369748]
["bitfinex","BTCUSD",1750948661048,0.71881621,107670.0,107660.0,0.21369748]
["bitfinex","BTCUSD",1750948663278,0.06193808,107670.0,107660.0,0.28784364]
["bitfinex","BTCUSD",1750948663490,0.03284,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750948663702,4e-05,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750948663917,0.52515813,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750948664549,4e-05,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750948667910,0.49375813,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750948668148,4e-05,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750948668371,0.49375813,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750948668819,0.55665813,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750948670200,0.71977813,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750948670455,0.0643,107670.0,107660.0,0.21363264]
["bitfinex","BTCUSD",1750948670687,0.55801813,107670.0,107660.0,0.20434683]
["bitfinex","BTCUSD",1750948670904,0.0317,107660.0,107650.0,0.21365346]
["bitfinex","BTCUSD",1750948671134,0.52541813,107660.0,107650.0,0.21379154]
["bitfinex","BTCUSD",1750948671360,0.0317,107660.0,107650.0,0.21379154]
["bitfinex","BTCUSD",1750948673182,0.52541813,107660.0,107650.0,0.21379154]
["bitfinex","BTCUSD",1750948673867,0.55551813,107660.0,107650.0,0.21379154]
["bitfinex","BTCUSD",1750948674483,0.55551813,107660.0,107650.0,0.20450296]
["bitfinex","BTCUSD",1750948674697,0.55551813,107660.0,107650.0,0.00013808]
["bitfinex","BTCUSD",1750948675115,0.55551813,107660.0,107650.0,0.2045039]
["bitfinex","BTCUSD",1750948675314,0.55551813,107660.0,107650.0,0.20450398]
["bitfinex","BTCUSD",1750948675777,0.55551813,107660.0,107650.0,0.21379317]
["bitfinex","BTCUSD",1750948675988,0.64827821,107660.0,107650.0,0.00942735]
["bitfinex","BTCUSD",1750948676449,0.64827821,107660.0,107650.0,0.00013808]
["bitfinex","BTCUSD",1750948676450,0.73462203,107660.0,107650.0,0.00013808]
["bitfinex","BTCUSD",1750948676699,0.7075661,107660.0,107650.0,0.00013808]
["bitfinex","BTCUSD",1750948676901,0.69827821,107660.0,107650.0,0.00013808]
["bitfinex","BTCUSD",1750948677365,0.73139476,107660.0,107650.0,0.00013808]
["bitfinex","BTCUSD",1750948677596,0.74068291,107660.0,107650.0,0.00013808]
["bitfinex","BTCUSD",1750948677836,1.33644936,107660.0,107650.0,0.00013808]
["bitfinex","BTCUSD",1750948678099,0.85201964,107660.0,107650.0,0.00013808]
["bitfinex","BTCUSD",1750948678349,0.65252812,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750948678560,1.73944432,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750948678782,1.93452095,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750948679032,1.8322044,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750948679244,0.60451813,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750948679463,0.86183821,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750948679717,0.87637906,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750948680167,0.88566937,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750948680401,0.87637906,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750948681811,0.90426706,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750948682022,0.87637906,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750948682918,0.87637906,107630.0,107620.0,0.19713084]
["bitfinex","BTCUSD",1750948682919,0.81183821,107630.0,107620.0,0.19713084]
["bitfinex","BTCUSD",1750948683354,0.03,107630.0,107620.0,0.22500547]
["bitfinex","BTCUSD",1750948683357,0.65795813,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750948683616,0.68995813,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750948684090,0.68991813,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750948684799,0.68991813,107640.0,107630.0,0.1951127]
["bitfinex","BTCUSD",1750948684800,0.81257821,107640.0,107630.0,0.1951127]
["bitfinex","BTCUSD",1750948685033,0.81257821,107640.0,107630.0,0.20440344]
["bitfinex","BTCUSD",1750948685034,0.64837821,107640.0,107630.0,0.20440344]
["bitfinex","BTCUSD",1750948685259,0.81249821,107640.0,107630.0,0.20440353]
["bitfinex","BTCUSD",1750948685743,0.81249821,107640.0,107630.0,0.20440335]
["bitfinex","BTCUSD",1750948686192,0.81249821,107640.0,107630.0,0.20440344]
["bitfinex","BTCUSD",1750948686419,0.81249821,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750948686647,0.81249821,107640.0,107630.0,0.22298449]
["bitfinex","BTCUSD",1750948686872,0.22602,107640.0,107630.0,0.22298449]
["bitfinex","BTCUSD",1750948687107,0.68933813,107640.0,107630.0,0.22298449]
["bitfinex","BTCUSD",1750948687807,0.65783813,107640.0,107630.0,0.22298449]
["bitfinex","BTCUSD",1750948688282,0.16412,107640.0,107630.0,0.22298449]
["bitfinex","BTCUSD",1750948688509,0.65783813,107640.0,107630.0,0.22298449]
["bitfinex","BTCUSD",1750948689697,0.032,107630.0,107620.0,0.20641742]
["bitfinex","BTCUSD",1750948689931,0.52571813,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750948690164,0.64947821,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750948690919,0.69947821,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750948691431,0.7326001,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750948691657,0.84391439,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750948691866,0.05929126,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1750948692076,0.86273821,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948694620,0.87727906,107620.0,107610.0,0.19563471]
["bitfinex","BTCUSD",1750948694837,0.71981813,107620.0,107610.0,0.21421991]
["bitfinex","BTCUSD",1750948695087,0.71981813,107620.0,107610.0,0.20492744]
["bitfinex","BTCUSD",1750948695306,0.71981813,107620.0,107610.0,0.22351263]
["bitfinex","BTCUSD",1750948695524,0.71981813,107620.0,107610.0,0.23280467]
["bitfinex","BTCUSD",1750948695748,0.71981813,107620.0,107610.0,0.20492709]
["bitfinex","BTCUSD",1750948695997,0.71981813,107620.0,107610.0,0.21421947]
["bitfinex","BTCUSD",1750948696194,0.71981813,107620.0,107610.0,0.22351176]
["bitfinex","BTCUSD",1750948696417,0.71981813,107620.0,107610.0,0.23280397]
["bitfinex","BTCUSD",1750948696641,1.03964151,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750948696860,1.03972151,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750948697084,1.00658151,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750948697535,0.99731813,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750948697749,0.99731813,107630.0,107620.0,0.19513092]
["bitfinex","BTCUSD",1750948697956,1.02951813,107630.0,107620.0,0.21371404]
["bitfinex","BTCUSD",1750948698197,1.02951813,107630.0,107620.0,0.20442252]
["bitfinex","BTCUSD",1750948698423,1.06181813,107630.0,107620.0,0.21371404]
["bitfinex","BTCUSD",1750948698687,1.02951813,107630.0,107620.0,0.23229681]
["bitfinex","BTCUSD",1750948699098,0.99731813,107630.0,107620.0,0.23229681]
["bitfinex","BTCUSD",1750948699328,0.84311284,107640.0,107630.0,0.19511279]
["bitfinex","BTCUSD",1750948699539,1.09931292,107640.0,107630.0,0.2044037]
["bitfinex","BTCUSD",1750948699756,1.03815284,107640.0,107630.0,0.23227575]
["bitfinex","BTCUSD",1750948699975,1.03807284,107640.0,107630.0,0.22298527]
["bitfinex","BTCUSD",1750948700197,1.03807284,107640.0,107630.0,0.21369453]
["bitfinex","BTCUSD",1750948700198,1.00647284,107640.0,107630.0,0.21369453]
["bitfinex","BTCUSD",1750948700416,1.00647284,107640.0,107630.0,0.2229851]
["bitfinex","BTCUSD",1750948700629,1.00647284,107640.0,107630.0,0.23227558]
["bitfinex","BTCUSD",1750948701052,1.00647284,107640.0,107630.0,0.2229851]
["bitfinex","BTCUSD",1750948701502,1.00647284,107640.0,107630.0,0.23227558]
["bitfinex","BTCUSD",1750948701725,0.51275471,107640.0,107630.0,0.23227558]
["bitfinex","BTCUSD",1750948701952,0.34939471,107640.0,107630.0,0.23227558]
["bitfinex","BTCUSD",1750948702433,0.34939471,107640.0,107630.0,0.21369453]
["bitfinex","BTCUSD",1750948702842,0.84311284,107640.0,107630.0,0.22298518]
["bitfinex","BTCUSD",1750948703204,0.84311284,107640.0,107630.0,0.23227575]
["bitfinex","BTCUSD",1750948703422,0.84311284,107640.0,107630.0,0.22298518]
["bitfinex","BTCUSD",1750948703624,0.84311284,107640.0,107630.0,0.19511279]
["bitfinex","BTCUSD",1750948703840,0.84311284,107640.0,107620.0,0.20442252]
["bitfinex","BTCUSD",1750948703841,1.093133,107640.0,107620.0,0.20442252]
["bitfinex","BTCUSD",1750948704055,0.49371813,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750948705027,1.093133,107640.0,107630.0,0.19511279]
["bitfinex","BTCUSD",1750948705230,1.00037292,107640.0,107630.0,0.19511287]
["bitfinex","BTCUSD",1750948705440,1.00037292,107640.0,107630.0,0.20440387]
["bitfinex","BTCUSD",1750948705645,1.00037292,107640.0,107630.0,0.00929108]
["bitfinex","BTCUSD",1750948705824,1.00037292,107640.0,107620.0,0.21371326]
["bitfinex","BTCUSD",1750948706022,0.65663813,107630.0,107620.0,0.21371326]
["bitfinex","BTCUSD",1750948706488,0.69204493,107630.0,107620.0,0.21371422]
["bitfinex","BTCUSD",1750948706725,0.68963813,107630.0,107620.0,0.2137143]
["bitfinex","BTCUSD",1750948706941,0.68963813,107630.0,107620.0,0.19513092]
["bitfinex","BTCUSD",1750948707147,0.68963813,107630.0,107610.0,0.20492622]
["bitfinex","BTCUSD",1750948707148,0.81399821,107630.0,107610.0,0.20492622]
["bitfinex","BTCUSD",1750948707354,0.49371813,107620.0,107610.0,0.19563367]
["bitfinex","BTCUSD",1750948707561,0.52661813,107620.0,107610.0,0.20492622]
["bitfinex","BTCUSD",1750948707767,0.52661813,107620.0,107610.0,0.2142186]
["bitfinex","BTCUSD",1750948707979,0.61937821,107620.0,107610.0,0.22351107]
["bitfinex","BTCUSD",1750948708592,0.58647821,107620.0,107610.0,0.20492622]
["bitfinex","BTCUSD",1750948708795,0.58647821,107620.0,107610.0,0.2142186]
["bitfinex","BTCUSD",1750948709399,0.58647821,107620.0,107610.0,0.22351089]
["bitfinex","BTCUSD",1750948709801,0.58647821,107620.0,107610.0,0.2328031]
["bitfinex","BTCUSD",1750948710175,0.49371813,107620.0,107610.0,0.2328031]
["bitfinex","BTCUSD",1750948710377,0.65631813,107620.0,107610.0,0.2328031]
["bitfinex","BTCUSD",1750948710579,0.1626,107620.0,107610.0,0.2328031]
["bitfinex","BTCUSD",1750948711542,0.55661813,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750948711847,0.92175369,107640.0,107630.0,0.20440387]
["bitfinex","BTCUSD",1750948712048,1.17699377,107640.0,107630.0,0.21369478]
["bitfinex","BTCUSD",1750948712273,1.17699377,107640.0,107630.0,0.22298561]
["bitfinex","BTCUSD",1750948712450,0.68323564,107640.0,107630.0,0.22298527]
["bitfinex","BTCUSD",1750948712685,1.17695377,107640.0,107630.0,0.2044037]
["bitfinex","BTCUSD",1750948712868,1.17695377,107640.0,107630.0,0.21369453]
["bitfinex","BTCUSD",1750948713298,1.17695377,107640.0,107630.0,0.22298527]
["bitfinex","BTCUSD",1750948713497,1.17695377,107640.0,107630.0,0.2044037]
["bitfinex","BTCUSD",1750948713633,1.17695377,107640.0,107630.0,0.22298527]
["bitfinex","BTCUSD",1750948713875,1.17695377,107640.0,107630.0,0.2044037]
["bitfinex","BTCUSD",1750948714042,1.17695377,107640.0,107630.0,0.19511279]
["bitfinex","BTCUSD",1750948714238,1.17695377,107640.0,107630.0,0.21369453]
["bitfinex","BTCUSD",1750948714536,1.26971385,107640.0,107620.0,0.20442184]
["bitfinex","BTCUSD",1750948714808,0.49371813,107630.0,107620.0,0.20442184]
["bitfinex","BTCUSD",1750948715016,0.49371813,107630.0,107620.0,0.19513084]
["bitfinex","BTCUSD",1750948715217,0.52671813,107630.0,107620.0,0.19513084]
["bitfinex","BTCUSD",1750948715428,0.55741813,107630.0,107620.0,0.19513084]
["bitfinex","BTCUSD",1750948715632,0.74293829,107630.0,107610.0,0.19563341]
["bitfinex","BTCUSD",1750948715796,0.65587813,107620.0,107610.0,0.22351072]
["bitfinex","BTCUSD",1750948716003,0.81103821,107620.0,107610.0,0.20492622]
["bitfinex","BTCUSD",1750948716468,0.81103821,107620.0,107610.0,0.2049264]
["bitfinex","BTCUSD",1750948716611,0.81103821,107620.0,107610.0,0.21421895]
["bitfinex","BTCUSD",1750948716834,0.81103821,107620.0,107610.0,0.22351142]
["bitfinex","BTCUSD",1750948717052,0.81103821,107620.0,107610.0,0.21421895]
["bitfinex","BTCUSD",1750948717259,0.80719821,107620.0,107610.0,0.21421895]
["bitfinex","BTCUSD",1750948717877,0.80719821,107620.0,107610.0,0.22351142]
["bitfinex","BTCUSD",1750948718136,0.80719821,107620.0,107610.0,0.21421895]
["bitfinex","BTCUSD",1750948718559,0.80719821,107620.0,107610.0,0.22351142]
["bitfinex","BTCUSD",1750948719240,0.28278008,107620.0,107610.0,0.23280363]
["bitfinex","BTCUSD",1750948719789,0.25108008,107620.0,107610.0,0.23280363]
["bitfinex","BTCUSD",1750948720324,0.74479821,107620.0,107610.0,0.23280363]
["bitfinex","BTCUSD",1750948720544,0.25108008,107620.0,107610.0,0.23280363]
["bitfinex","BTCUSD",1750948721494,0.15832,107620.0,107610.0,0.23280363]
["bitfinex","BTCUSD",1750948724242,0.93982287,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948724683,0.87153906,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948724907,1.22083023,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948725152,1.24872323,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948725370,1.23943206,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948726014,1.08111206,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948726218,1.54910576,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948726420,1.3446834,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948726614,1.36326634,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948726868,1.37255812,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948727041,1.36326634,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948727614,1.65617709,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948727855,1.46104721,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948728494,1.65617813,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948729367,1.66547008,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948729773,1.65617848,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948729990,1.65623432,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948730410,1.46110331,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948730627,1.4518111,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948730842,1.43322798,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948731067,1.45181067,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948731524,1.45181058,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948733028,1.22774705,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948733260,1.19985405,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948733878,1.2143949,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948734935,1.48740071,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948735164,1.58518071,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948735398,1.67794079,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948735610,1.65935785,107620.0,107610.0,0.00048557]
["bitfinex","BTCUSD",1750948736283,0.32358991,107610.0,107600.0,0.00151443]
["bitfinex","BTCUSD",1750948736498,0.92865296,107610.0,107600.0,0.00151443]
["bitfinex","BTCUSD",1750948737239,0.75208884,107610.0,107600.0,0.00151443]
["bitfinex","BTCUSD",1750948737455,0.82626364,107610.0,107600.0,0.00151443]
["bitfinex","BTCUSD",1750948737662,1.03246373,107610.0,107600.0,0.00151443]
["bitfinex","BTCUSD",1750948738659,1.04175628,107610.0,107600.0,0.00151443]
["bitfinex","BTCUSD",1750948738863,1.06965228,107610.0,107600.0,0.00151443]
["bitfinex","BTCUSD",1750948739679,1.06969228,107610.0,107600.0,0.00151443]
["bitfinex","BTCUSD",1750948739875,1.07898501,107610.0,107600.0,0.00151443]
["bitfinex","BTCUSD",1750948740546,1.78997488,107610.0,107600.0,0.00151443]
["bitfinex","BTCUSD",1750948740748,2.71923103,107610.0,107600.0,0.00151443]
["bitfinex","BTCUSD",1750948740957,0.6444797,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750948741163,1.54635799,107590.0,107580.0,0.00208557]
["bitfinex","BTCUSD",1750948741562,1.55565201,107590.0,107580.0,0.00208557]
["bitfinex","BTCUSD",1750948742042,1.54635799,107590.0,107580.0,0.00208557]
["bitfinex","BTCUSD",1750948742645,1.5737655,107590.0,107580.0,0.00208557]
["bitfinex","BTCUSD",1750948742846,1.58830635,107590.0,107580.0,0.00208557]
["bitfinex","BTCUSD",1750948743095,1.40241521,107590.0,107580.0,0.00208557]
["bitfinex","BTCUSD",1750948743301,1.42100325,107590.0,107580.0,0.00208557]
["bitfinex","BTCUSD",1750948743511,1.59760037,107590.0,107580.0,0.00208557]
["bitfinex","BTCUSD",1750948743749,1.58830635,107590.0,107580.0,0.00208557]
["bitfinex","BTCUSD",1750948744515,0.36124901,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948744719,1.09522251,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948745981,1.12312851,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948746399,1.28376851,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948747879,0.88248512,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948748129,1.09785983,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948748399,1.10715471,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948748626,1.09785983,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948749075,1.08856512,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948749300,1.04785975,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948749515,1.09785975,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948749742,1.10715455,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948750200,1.10715446,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948750639,1.11644943,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948751294,1.05715446,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948751471,1.11644934,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948751699,1.1257444,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948751886,1.124905,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948752266,1.1342004,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948752463,1.31081316,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948753039,1.39929845,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948753592,1.18476357,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948753785,1.39004357,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948754036,1.20413541,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948754412,1.21343081,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948754631,1.20413541,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948754842,1.39004357,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948754999,1.39933897,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948756524,1.39004391,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948757593,1.73004391,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948758644,2.22324391,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750948759567,2.22324391,107580.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750948759568,0.42773857,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750948759786,1.65761686,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948759990,1.65761668,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948761520,1.64832067,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948763177,1.63902458,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948763620,1.66693458,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948763819,1.68913097,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948764235,1.35186111,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948764471,0.66935008,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948764680,1.3667437,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948764890,1.38128455,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948765143,1.37198906,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948765387,1.39058021,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948765586,1.47404463,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948765822,1.49263604,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948766031,1.48334029,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948766236,1.47404463,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948766443,1.48334029,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948767312,1.47404463,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948767527,1.36696914,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948768242,1.4249563,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948768385,1.21038038,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948768592,1.41566038,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948768824,1.36696914,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948769025,1.01892906,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948769232,1.22952906,107570.0,107560.0,0.0664617]
["bitfinex","BTCUSD",1750948769734,1.22952906,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948769932,1.25962906,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948770206,1.62000729,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948770430,1.71276737,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948770628,1.29966273,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948770995,1.74065522,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948771212,1.87063522,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948771408,1.86133904,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948771614,1.87063522,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948771827,2.04726508,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948772293,1.86133964,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948772494,1.85204346,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948772695,1.86133955,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948772893,1.90878126,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948773098,1.95878126,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948773740,1.76355955,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948773948,1.75426346,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948774150,1.76355955,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948774800,1.58442871,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948775016,1.29567283,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948775222,1.27356017,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948775427,1.32356008,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948775624,1.74596039,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948775836,1.77706039,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948776042,1.7584688,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948776447,1.33606841,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948776868,1.09043283,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948777100,1.15287275,107570.0,107560.0,0.0684617]
["bitfinex","BTCUSD",1750948777292,1.10823275,107570.0,107560.0,0.0684617]
["bitfinex","BTCUSD",1750948777504,1.61063314,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948777712,1.15823275,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948777911,1.10823275,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948778189,0.99412585,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948778483,0.99412585,107570.0,107560.0,0.27149834]
["bitfinex","BTCUSD",1750948778484,0.46073151,107570.0,107560.0,0.27149834]
["bitfinex","BTCUSD",1750948778701,0.46073151,107570.0,107560.0,0.29009166]
["bitfinex","BTCUSD",1750948778702,6.143e-05,107570.0,107560.0,0.29009166]
["bitfinex","BTCUSD",1750948779076,0.16062143,107570.0,107560.0,0.29009166]
["bitfinex","BTCUSD",1750948779255,6.143e-05,107570.0,107560.0,0.29009166]
["bitfinex","BTCUSD",1750948779859,0.42246182,107570.0,107560.0,0.29009166]
["bitfinex","BTCUSD",1750948781345,6.143e-05,107570.0,107560.0,0.29009166]
["bitfinex","BTCUSD",1750948781478,0.42246182,107570.0,107560.0,0.29009166]
["bitfinex","BTCUSD",1750948782530,6.143e-05,107570.0,107560.0,0.29009166]
["bitfinex","BTCUSD",1750948782709,0.42246182,107570.0,107560.0,0.29009166]
["bitfinex","BTCUSD",1750948783540,6.143e-05,107570.0,107560.0,0.29009166]
["bitfinex","BTCUSD",1750948784137,0.57886182,107580.0,107570.0,0.20451772]
["bitfinex","BTCUSD",1750948784356,0.6716219,107580.0,107570.0,0.2703178]
["bitfinex","BTCUSD",1750948785010,0.6716219,107580.0,107570.0,0.27031789]
["bitfinex","BTCUSD",1750948785213,0.6716219,107580.0,107570.0,0.27023546]
["bitfinex","BTCUSD",1750948785614,0.6716219,107580.0,107570.0,0.26093928]
["bitfinex","BTCUSD",1750948785978,0.6716219,107580.0,107570.0,0.27023537]
["bitfinex","BTCUSD",1750948786403,0.67568047,107580.0,107570.0,0.27023537]
["bitfinex","BTCUSD",1750948786782,0.67568047,107580.0,107570.0,0.26093928]
["bitfinex","BTCUSD",1750948786926,0.67568047,107580.0,107570.0,0.27023546]
["bitfinex","BTCUSD",1750948787277,0.67568047,107580.0,107570.0,0.26093928]
["bitfinex","BTCUSD",1750948787479,0.67568047,107580.0,107570.0,0.0658]
["bitfinex","BTCUSD",1750948787913,0.67568047,107580.0,107570.0,0.06573319]
["bitfinex","BTCUSD",1750948788122,0.67568047,107580.0,107570.0,0.0327]
["bitfinex","BTCUSD",1750948788582,0.75683532,107580.0,107560.0,0.22140338]
["bitfinex","BTCUSD",1750948788798,0.42240039,107570.0,107560.0,0.23999704]
["bitfinex","BTCUSD",1750948789048,0.42240039,107570.0,107560.0,0.22140338]
["bitfinex","BTCUSD",1750948789294,0.42240039,107570.0,107560.0,0.23999721]
["bitfinex","BTCUSD",1750948789514,0.42240039,107570.0,107560.0,0.25859044]
["bitfinex","BTCUSD",1750948789761,0.42240039,107570.0,107560.0,0.24929391]
["bitfinex","BTCUSD",1750948789953,0.42240039,107570.0,107560.0,0.25859044]
["bitfinex","BTCUSD",1750948790170,0.51516047,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948791189,0.52970132,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948792672,0.86970132,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948793115,0.43276008,107570.0,107560.0,0.28279496]
["bitfinex","BTCUSD",1750948793341,0.85516047,107570.0,107560.0,0.26420147]
["bitfinex","BTCUSD",1750948793555,0.85516047,107570.0,107560.0,0.27349834]
["bitfinex","BTCUSD",1750948793765,0.85516047,107570.0,107560.0,0.29209183]
["bitfinex","BTCUSD",1750948793982,0.85516047,107570.0,107560.0,0.28279513]
["bitfinex","BTCUSD",1750948794183,0.85516047,107570.0,107560.0,0.27349834]
["bitfinex","BTCUSD",1750948794333,0.85516047,107570.0,107560.0,0.28279504]
["bitfinex","BTCUSD",1750948794710,0.85516047,107570.0,107560.0,0.28279513]
["bitfinex","BTCUSD",1750948794890,1.01560047,107570.0,107560.0,0.29209183]
["bitfinex","BTCUSD",1750948795115,1.01560047,107570.0,107560.0,0.30138792]
["bitfinex","BTCUSD",1750948795872,1.01560047,107570.0,107560.0,0.27349808]
["bitfinex","BTCUSD",1750948796076,1.01560047,107570.0,107560.0,0.24979521]
["bitfinex","BTCUSD",1750948796337,1.01560047,107570.0,107560.0,0.23120155]
["bitfinex","BTCUSD",1750948796558,1.01560047,107570.0,107560.0,0.2073986]
["bitfinex","BTCUSD",1750948796788,1.01556047,107570.0,107560.0,0.22599243]
["bitfinex","BTCUSD",1750948797005,1.01556047,107570.0,107560.0,0.29948879]
["bitfinex","BTCUSD",1750948797006,0.59316008,107570.0,107560.0,0.29948879]
["bitfinex","BTCUSD",1750948797215,0.5004,107570.0,107560.0,0.29948827]
["bitfinex","BTCUSD",1750948798552,0.79038917,107580.0,107570.0,0.27751329]
["bitfinex","BTCUSD",1750948798774,1.04354925,107580.0,107570.0,0.27751338]
["bitfinex","BTCUSD",1750948799212,1.04354925,107580.0,107570.0,0.28680913]
["bitfinex","BTCUSD",1750948799426,1.04354925,107580.0,107570.0,0.26821754]
["bitfinex","BTCUSD",1750948799641,0.34008678,107580.0,107570.0,0.28680895]
["bitfinex","BTCUSD",1750948799861,0.50048678,107580.0,107570.0,0.28680895]
["bitfinex","BTCUSD",1750948800525,0.92288717,107580.0,107570.0,0.28680895]
["bitfinex","BTCUSD",1750948800747,1.07536778,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1750948800974,1.01564725,107580.0,107570.0,0.19522162]
["bitfinex","BTCUSD",1750948801198,1.01564725,107580.0,107570.0,0.00929627]
["bitfinex","BTCUSD",1750948801929,1.01564725,107580.0,107560.0,0.27099773]
["bitfinex","BTCUSD",1750948802188,0.42240039,107570.0,107560.0,0.28959139]
["bitfinex","BTCUSD",1750948803917,0.59324686,107580.0,107560.0,0.29888774]
["bitfinex","BTCUSD",1750948804134,0.42240039,107570.0,107560.0,0.28959139]
["bitfinex","BTCUSD",1750948805692,0.42240039,107570.0,107560.0,0.28029486]
["bitfinex","BTCUSD",1750948806262,0.42240039,107570.0,107560.0,0.28959139]
["bitfinex","BTCUSD",1750948806467,0.42240039,107570.0,107560.0,0.23969825]
["bitfinex","BTCUSD",1750948806684,0.51516047,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948806837,0.51516047,107570.0,107560.0,0.02145588]
["bitfinex","BTCUSD",1750948807042,0.51516047,107570.0,107560.0,0.2073986]
["bitfinex","BTCUSD",1750948808100,0.51516047,107570.0,107560.0,0.01215883]
["bitfinex","BTCUSD",1750948808337,0.51516047,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948808515,0.51516047,107570.0,107560.0,0.02145588]
["bitfinex","BTCUSD",1750948808718,0.51516047,107570.0,107560.0,0.21669539]
["bitfinex","BTCUSD",1750948808915,0.51516047,107570.0,107560.0,0.19810155]
["bitfinex","BTCUSD",1750948809116,0.51516047,107570.0,107560.0,0.0028617]
["bitfinex","BTCUSD",1750948809320,0.51516047,107570.0,107560.0,0.19810147]
["bitfinex","BTCUSD",1750948809533,0.51516047,107570.0,107560.0,0.01215883]
["bitfinex","BTCUSD",1750948809688,0.25304008,107570.0,107560.0,0.22599192]
["bitfinex","BTCUSD",1750948809889,0.77702802,107580.0,107570.0,0.21381312]
["bitfinex","BTCUSD",1750948810114,1.0300681,107580.0,107570.0,0.19522153]
["bitfinex","BTCUSD",1750948810317,1.0300681,107580.0,107570.0,0.19522162]
["bitfinex","BTCUSD",1750948810512,1.0300681,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1750948810715,1.0300681,107580.0,107570.0,0.19522171]
["bitfinex","BTCUSD",1750948811162,1.0300681,107580.0,107570.0,0.20451789]
["bitfinex","BTCUSD",1750948811381,0.8697881,107580.0,107570.0,0.20451789]
["bitfinex","BTCUSD",1750948811575,0.8697881,107580.0,107570.0,0.21381381]
["bitfinex","BTCUSD",1750948811801,0.45029639,107590.0,107580.0,0.19520339]
["bitfinex","BTCUSD",1750948811948,0.70333647,107590.0,107580.0,0.20449853]
["bitfinex","BTCUSD",1750948812388,0.70333647,107590.0,107580.0,0.22308856]
["bitfinex","BTCUSD",1750948812633,0.70333647,107590.0,107580.0,0.21379359]
["bitfinex","BTCUSD",1750948812869,0.70333647,107590.0,107580.0,0.19520339]
["bitfinex","BTCUSD",1750948813087,0.70333647,107590.0,107580.0,0.19507984]
["bitfinex","BTCUSD",1750948813290,0.70333647,107590.0,107580.0,0.2043749]
["bitfinex","BTCUSD",1750948813493,0.70333647,107590.0,107580.0,0.20430116]
["bitfinex","BTCUSD",1750948813702,0.88305647,107590.0,107580.0,0.21359613]
["bitfinex","BTCUSD",1750948813912,1.04333647,107590.0,107580.0,0.20424181]
["bitfinex","BTCUSD",1750948814332,1.04333647,107590.0,107580.0,0.18690816]
["bitfinex","BTCUSD",1750948814539,1.04333647,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1750948814774,1.05787732,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1750948814990,1.12307732,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1750948816341,1.2658374,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1750948818257,1.17307732,107590.0,107580.0,0.00093511]
["bitfinex","BTCUSD",1750948819296,1.17311732,107590.0,107580.0,0.00093511]
["bitfinex","BTCUSD",1750948822254,1.17320247,107590.0,107580.0,0.00093511]
["bitfinex","BTCUSD",1750948822898,1.19179043,107590.0,107580.0,0.00093511]
["bitfinex","BTCUSD",1750948823148,1.20108462,107590.0,107580.0,0.00093511]
["bitfinex","BTCUSD",1750948823358,1.21037907,107590.0,107580.0,0.00093511]
["bitfinex","BTCUSD",1750948823561,1.48903003,107590.0,107580.0,0.00093511]
["bitfinex","BTCUSD",1750948823775,1.30313915,107590.0,107580.0,0.00093511]
["bitfinex","BTCUSD",1750948824196,1.48903003,107590.0,107580.0,0.00093511]
["bitfinex","BTCUSD",1750948824404,1.30313915,107590.0,107580.0,0.00093511]
["bitfinex","BTCUSD",1750948824619,0.46974085,107580.0,107560.0,0.20739847]
["bitfinex","BTCUSD",1750948824827,0.25292008,107570.0,107560.0,0.21669543]
["bitfinex","BTCUSD",1750948825029,0.67532047,107570.0,107560.0,0.22599213]
["bitfinex","BTCUSD",1750948825204,0.67532047,107570.0,107560.0,0.23528866]
["bitfinex","BTCUSD",1750948825406,0.67532047,107570.0,107560.0,0.21669543]
["bitfinex","BTCUSD",1750948825407,0.51516047,107570.0,107560.0,0.21669543]
["bitfinex","BTCUSD",1750948825556,0.51516047,107570.0,107560.0,0.2259923]
["bitfinex","BTCUSD",1750948825557,0.67528047,107570.0,107560.0,0.2259923]
["bitfinex","BTCUSD",1750948826413,0.67528047,107570.0,107560.0,0.2279923]
["bitfinex","BTCUSD",1750948826791,0.67528047,107570.0,107560.0,0.23728909]
["bitfinex","BTCUSD",1750948827352,0.71776232,107570.0,107560.0,0.20939847]
["bitfinex","BTCUSD",1750948827553,0.71776232,107570.0,107560.0,0.2259923]
["bitfinex","BTCUSD",1750948827759,0.71776232,107570.0,107560.0,0.21669543]
["bitfinex","BTCUSD",1750948827989,0.71776232,107570.0,107560.0,0.22799222]
["bitfinex","BTCUSD",1750948828191,0.71776232,107570.0,107560.0,0.23728909]
["bitfinex","BTCUSD",1750948828373,0.71776232,107570.0,107560.0,0.22799196]
["bitfinex","BTCUSD",1750948828627,0.71776232,107570.0,107560.0,0.21869517]
["bitfinex","BTCUSD",1750948829039,0.71776232,107570.0,107560.0,0.22799196]
["bitfinex","BTCUSD",1750948829264,0.71776232,107570.0,107560.0,0.21869517]
["bitfinex","BTCUSD",1750948829690,0.71776232,107570.0,107560.0,0.22799187]
["bitfinex","BTCUSD",1750948829896,0.71776232,107570.0,107560.0,0.23728848]
["bitfinex","BTCUSD",1750948830126,0.71776232,107570.0,107560.0,0.23728796]
["bitfinex","BTCUSD",1750948831426,0.12070108,107570.0,107560.0,0.30138796]
["bitfinex","BTCUSD",1750948831647,0.67528047,107570.0,107560.0,0.30138796]
["bitfinex","BTCUSD",1750948832090,4e-05,107570.0,107560.0,0.30138796]
["bitfinex","BTCUSD",1750948832291,0.16012,107570.0,107560.0,0.30138796]
["bitfinex","BTCUSD",1750948833077,4e-05,107570.0,107560.0,0.30138796]
["bitfinex","BTCUSD",1750948834840,0.00011356,107570.0,107560.0,0.88382835]
["bitfinex","BTCUSD",1750948835885,0.00011356,107570.0,107560.0,0.88182835]
["bitfinex","BTCUSD",1750948836071,0.00011356,107570.0,107560.0,0.46342796]
["bitfinex","BTCUSD",1750948840003,0.00011356,107570.0,107560.0,0.45942796]
["bitfinex","BTCUSD",1750948841525,0.00011356,107570.0,107560.0,0.46342796]
["bitfinex","BTCUSD",1750948846580,0.00011356,107570.0,107560.0,0.88582835]
["bitfinex","BTCUSD",1750948848537,0.00011356,107570.0,107560.0,0.97858843]
["bitfinex","BTCUSD",1750948848954,0.00011356,107570.0,107560.0,1.12858843]
["bitfinex","BTCUSD",1750948849173,0.00011356,107570.0,107560.0,0.70618804]
["bitfinex","BTCUSD",1750948849406,0.00011356,107570.0,107560.0,1.12858843]
["bitfinex","BTCUSD",1750948849624,0.00011356,107570.0,107560.0,0.70618804]
["bitfinex","BTCUSD",1750948849846,0.00011356,107570.0,107560.0,1.12858843]
["bitfinex","BTCUSD",1750948850708,0.00011356,107570.0,107560.0,0.39614804]
["bitfinex","BTCUSD",1750948850919,0.00011356,107570.0,107560.0,0.60014804]
["bitfinex","BTCUSD",1750948851373,0.0657,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1750948851588,0.48810039,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1750948852690,0.48810039,107590.0,107580.0,0.21479334]
["bitfinex","BTCUSD",1750948853081,0.42240039,107590.0,107580.0,0.21479334]
["bitfinex","BTCUSD",1750948854172,0.45958701,107600.0,107590.0,0.19518542]
["bitfinex","BTCUSD",1750948854375,0.96020663,107600.0,107590.0,0.20447979]
["bitfinex","BTCUSD",1750948854810,0.96020663,107600.0,107590.0,0.21377407]
["bitfinex","BTCUSD",1750948855031,0.3709,107600.0,107590.0,0.23236219]
["bitfinex","BTCUSD",1750948855251,0.3709,107600.0,107590.0,0.23227531]
["bitfinex","BTCUSD",1750948855252,0.34,107600.0,107590.0,0.23227531]
["bitfinex","BTCUSD",1750948855905,0.76240039,107600.0,107590.0,0.23227531]
["bitfinex","BTCUSD",1750948856995,0.79490039,107600.0,107590.0,0.23227531]
["bitfinex","BTCUSD",1750948857436,0.79490039,107600.0,107590.0,0.23327531]
["bitfinex","BTCUSD",1750948858083,0.3725,107600.0,107590.0,0.23327531]
["bitfinex","BTCUSD",1750948858296,0.79490039,107600.0,107590.0,0.23327531]
["bitfinex","BTCUSD",1750948858994,0.79490039,107600.0,107590.0,0.23321205]
["bitfinex","BTCUSD",1750948859225,0.82530039,107600.0,107590.0,0.23321205]
["bitfinex","BTCUSD",1750948859432,0.82530039,107600.0,107590.0,0.21462393]
["bitfinex","BTCUSD",1750948860054,0.82530039,107600.0,107590.0,0.20532965]
["bitfinex","BTCUSD",1750948860263,0.91806047,107600.0,107590.0,0.21462393]
["bitfinex","BTCUSD",1750948860470,0.91806047,107600.0,107590.0,0.22391804]
["bitfinex","BTCUSD",1750948860677,0.91806047,107600.0,107590.0,0.22391812]
["bitfinex","BTCUSD",1750948860887,0.91806047,107600.0,107590.0,0.21462393]
["bitfinex","BTCUSD",1750948861146,0.91806047,107600.0,107590.0,0.23321223]
["bitfinex","BTCUSD",1750948861343,0.91806047,107600.0,107590.0,0.22391812]
["bitfinex","BTCUSD",1750948861552,0.91806047,107600.0,107590.0,0.23321214]
["bitfinex","BTCUSD",1750948861763,0.91806047,107600.0,107590.0,0.23336167]
["bitfinex","BTCUSD",1750948861968,0.88766047,107600.0,107590.0,0.23336167]
["bitfinex","BTCUSD",1750948862994,0.85516047,107600.0,107590.0,0.23336167]
["bitfinex","BTCUSD",1750948863418,0.88706047,107600.0,107590.0,0.24036167]
["bitfinex","BTCUSD",1750948863634,0.88706047,107600.0,107590.0,0.24029303]
["bitfinex","BTCUSD",1750948864700,0.92304039,107600.0,107590.0,0.24029303]
["bitfinex","BTCUSD",1750948865152,0.50064,107600.0,107590.0,0.24029303]
["bitfinex","BTCUSD",1750948865365,0.92304039,107600.0,107590.0,0.24029303]
["bitfinex","BTCUSD",1750948865797,0.79400039,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948866050,1.09180132,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948866254,1.09180132,107600.0,107590.0,0.21247987]
["bitfinex","BTCUSD",1750948866460,1.09180132,107600.0,107590.0,0.22177415]
["bitfinex","BTCUSD",1750948866689,0.93220132,107600.0,107590.0,0.24036227]
["bitfinex","BTCUSD",1750948866905,0.92300039,107600.0,107590.0,0.24036227]
["bitfinex","BTCUSD",1750948867550,0.5006,107600.0,107590.0,0.24036227]
["bitfinex","BTCUSD",1750948867760,0.341,107600.0,107590.0,0.24036227]
["bitfinex","BTCUSD",1750948868401,0.34105943,107600.0,107590.0,0.24036227]
["bitfinex","BTCUSD",1750948869252,0.76345982,107600.0,107590.0,0.24036227]
["bitfinex","BTCUSD",1750948869864,0.34105943,107600.0,107590.0,0.24036227]
["bitfinex","BTCUSD",1750948870163,0.76345982,107600.0,107590.0,0.24036227]
["bitfinex","BTCUSD",1750948871107,0.76345982,107600.0,107590.0,0.23106834]
["bitfinex","BTCUSD",1750948871314,0.76345982,107600.0,107590.0,0.24036236]
["bitfinex","BTCUSD",1750948871518,0.76345982,107600.0,107590.0,0.24036175]
["bitfinex","BTCUSD",1750948871936,0.34105943,107600.0,107590.0,0.24036175]
["bitfinex","BTCUSD",1750948872144,0.76345982,107600.0,107590.0,0.24036175]
["bitfinex","BTCUSD",1750948876771,0.82785982,107600.0,107590.0,0.23106782]
["bitfinex","BTCUSD",1750948876973,0.82785982,107600.0,107590.0,0.24036175]
["bitfinex","BTCUSD",1750948877415,0.79555982,107600.0,107590.0,0.24036175]
["bitfinex","BTCUSD",1750948877631,0.79555982,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948877841,1.0803999,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948878698,1.0803999,107600.0,107590.0,0.01729454]
["bitfinex","BTCUSD",1750948878904,1.0803999,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948879131,1.0803999,107600.0,107590.0,0.01729454]
["bitfinex","BTCUSD",1750948879357,1.0803999,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948879584,0.65799951,107600.0,107590.0,0.20318533]
["bitfinex","BTCUSD",1750948879800,1.0803999,107600.0,107590.0,0.20318533]
["bitfinex","BTCUSD",1750948880070,1.0803999,107600.0,107590.0,0.21247961]
["bitfinex","BTCUSD",1750948880290,1.0803999,107600.0,107590.0,0.2124797]
["bitfinex","BTCUSD",1750948880511,1.09494075,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948880953,1.61939429,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948881187,1.73798095,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948881455,1.71939429,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948881679,1.62663412,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948881916,1.63592736,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948882134,1.64522086,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948882594,1.65451454,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948882816,1.63592736,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948883040,1.73798094,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948883270,1.73798086,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948884137,1.97706814,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948884517,0.93710008,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948884718,1.5785006,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948884922,1.80036778,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948885139,1.7910741,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948885309,1.67043412,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948885522,1.62651404,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948886527,1.56722114,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948886731,1.62651404,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948886931,1.09482075,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948887795,1.14482075,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948887968,1.56722114,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948888173,1.57651404,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948888351,1.56722114,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948889966,1.14482075,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948890796,1.56722114,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948891179,1.40786114,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948891379,1.51714114,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948891613,1.59503814,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948893007,1.43575814,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948893150,1.59503814,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948895021,1.54503814,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948895265,1.59503814,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948898013,1.68214682,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948898504,1.67285392,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948898766,1.68214682,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948898983,1.67285392,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948899230,1.59503814,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948899435,1.60433104,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948899639,1.59503814,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948899851,1.54503814,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948900075,1.64709112,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948900295,1.59503814,107600.0,107590.0,0.008]
["bitfinex","BTCUSD",1750948903259,1.43575814,107600.0,107590.0,0.20318533]
["bitfinex","BTCUSD",1750948903469,0.00105943,107600.0,107590.0,0.28457345]
["bitfinex","BTCUSD",1750948903679,0.00105943,107600.0,107590.0,0.86609384]
["bitfinex","BTCUSD",1750948903899,0.00105943,107600.0,107590.0,2.12289492]
["bitfinex","BTCUSD",1750948904138,0.00105943,107600.0,107590.0,2.27389492]
["bitfinex","BTCUSD",1750948904341,0.00105943,107600.0,107590.0,2.71487531]
["bitfinex","BTCUSD",1750948904543,0.00105943,107600.0,107590.0,2.29247492]
["bitfinex","BTCUSD",1750948904772,0.00105943,107600.0,107590.0,2.29147492]
["bitfinex","BTCUSD",1750948904981,0.00105943,107600.0,107590.0,2.22455792]
["bitfinex","BTCUSD",1750948905185,0.00105943,107600.0,107590.0,2.23369746]
["bitfinex","BTCUSD",1750948905631,0.00105943,107600.0,107590.0,1.92457746]
["bitfinex","BTCUSD",1750948905843,0.00105943,107600.0,107590.0,0.77415307]
["bitfinex","BTCUSD",1750948906062,0.00105943,107600.0,107590.0,1.35563346]
["bitfinex","BTCUSD",1750948906921,0.00105943,107600.0,107590.0,1.34649392]
["bitfinex","BTCUSD",1750948907346,0.00105943,107600.0,107590.0,1.35577873]
["bitfinex","BTCUSD",1750948907556,0.00105943,107600.0,107590.0,1.35177873]
["bitfinex","BTCUSD",1750948908409,0.00105943,107600.0,107590.0,1.35277873]
["bitfinex","BTCUSD",1750948908876,0.00105943,107600.0,107590.0,0.29257345]
["bitfinex","BTCUSD",1750948909095,0.00105943,107600.0,107590.0,0.42549345]
["bitfinex","BTCUSD",1750948909531,0.49760598,107600.0,107590.0,0.018]
["bitfinex","BTCUSD",1750948909751,0.63254793,107600.0,107590.0,0.018]
["bitfinex","BTCUSD",1750948909962,0.60490691,107600.0,107590.0,0.018]
["bitfinex","BTCUSD",1750948910157,0.63550691,107600.0,107590.0,0.018]
["bitfinex","BTCUSD",1750948910389,0.63550691,107600.0,107590.0,0.2224797]
["bitfinex","BTCUSD",1750948910621,0.63550691,107600.0,107590.0,0.2237739]
["bitfinex","BTCUSD",1750948910622,0.52976075,107600.0,107590.0,0.2237739]
["bitfinex","BTCUSD",1750948910829,0.52976075,107600.0,107590.0,0.22377407]
["bitfinex","BTCUSD",1750948911042,0.11676936,107600.0,107590.0,0.23606826]
["bitfinex","BTCUSD",1750948911249,0.43186882,107600.0,107590.0,0.24536228]
["bitfinex","BTCUSD",1750948911453,0.43186882,107600.0,107590.0,0.24236167]
["bitfinex","BTCUSD",1750948911968,0.43186882,107600.0,107590.0,0.24336167]
["bitfinex","BTCUSD",1750948912608,0.00946843,107600.0,107590.0,0.24336167]
["bitfinex","BTCUSD",1750948912824,5.943e-05,107600.0,107590.0,0.24336167]
["bitfinex","BTCUSD",1750948913250,5.943e-05,107600.0,107590.0,0.27406167]
["bitfinex","BTCUSD",1750948914107,5.943e-05,107600.0,107590.0,0.26506167]
["bitfinex","BTCUSD",1750948914296,5.943e-05,107600.0,107590.0,0.26806167]
["bitfinex","BTCUSD",1750948915020,5.943e-05,107600.0,107590.0,0.42702167]
["bitfinex","BTCUSD",1750948917601,5.943e-05,107600.0,107590.0,0.45802167]
["bitfinex","BTCUSD",1750948918288,5.943e-05,107600.0,107590.0,0.39632167]
["bitfinex","BTCUSD",1750948920595,5.943e-05,107600.0,107590.0,0.55318175]
["bitfinex","BTCUSD",1750948921412,5.943e-05,107600.0,107590.0,0.55218175]
["bitfinex","BTCUSD",1750948921614,5.943e-05,107600.0,107590.0,0.54918175]
["bitfinex","BTCUSD",1750948921822,5.943e-05,107600.0,107590.0,0.55318175]
["bitfinex","BTCUSD",1750948922034,5.943e-05,107600.0,107590.0,0.56018175]
["bitfinex","BTCUSD",1750948922678,5.943e-05,107600.0,107590.0,1.05462855]
["bitfinex","BTCUSD",1750948923763,5.943e-05,107600.0,107590.0,0.56018175]
["bitfinex","BTCUSD",1750948924012,5.943e-05,107600.0,107590.0,1.05462855]
["bitfinex","BTCUSD",1750948925736,5.943e-05,107600.0,107590.0,2.71328255]
["bitfinex","BTCUSD",1750948925956,5.943e-05,107600.0,107590.0,2.48705355]
["bitfinex","BTCUSD",1750948926168,5.943e-05,107600.0,107590.0,2.44724355]
["bitfinex","BTCUSD",1750948927234,5.943e-05,107600.0,107590.0,2.28067155]
["bitfinex","BTCUSD",1750948927454,5.943e-05,107600.0,107590.0,1.15586175]
["bitfinex","BTCUSD",1750948927693,5.943e-05,107600.0,107590.0,1.65030855]
["bitfinex","BTCUSD",1750948928406,5.943e-05,107600.0,107590.0,3.11906955]
["bitfinex","BTCUSD",1750948928622,5.943e-05,107600.0,107590.0,3.26906955]
["bitfinex","BTCUSD",1750948930673,5.943e-05,107600.0,107590.0,3.5714104]
["bitfinex","BTCUSD",1750948930906,5.943e-05,107600.0,107590.0,4.1780572]
["bitfinex","BTCUSD",1750948931359,5.943e-05,107600.0,107590.0,4.1710572]
["bitfinex","BTCUSD",1750948931582,5.943e-05,107600.0,107590.0,4.1670572]
["bitfinex","BTCUSD",1750948931819,0.00105943,107600.0,107590.0,4.1790572]
["bitfinex","BTCUSD",1750948932057,0.00105943,107600.0,107590.0,3.6846104]
["bitfinex","BTCUSD",1750948932327,0.00105943,107600.0,107590.0,3.4758504]
["bitfinex","BTCUSD",1750948932575,0.00105943,107600.0,107590.0,3.6345304]
["bitfinex","BTCUSD",1750948932834,0.00105943,107600.0,107590.0,3.6845304]
["bitfinex","BTCUSD",1750948933108,0.00105943,107600.0,107590.0,3.6915304]
["bitfinex","BTCUSD",1750948933933,0.00105943,107600.0,107590.0,4.1859772]
["bitfinex","BTCUSD",1750948934152,0.00204,107610.0,107600.0,6.70704719]
["bitfinex","BTCUSD",1750948934366,0.00204,107610.0,107600.0,6.65361821]
["bitfinex","BTCUSD",1750948934799,0.0002,107620.0,107610.0,6.41472686]
["bitfinex","BTCUSD",1750948935019,0.0002,107620.0,107610.0,6.93900694]
["bitfinex","BTCUSD",1750948935257,0.0002,107620.0,107610.0,7.34120694]
["bitfinex","BTCUSD",1750948935480,0.00024598,107620.0,107610.0,7.34120694]
["bitfinex","BTCUSD",1750948936390,0.00024598,107620.0,107610.0,7.41361552]
["bitfinex","BTCUSD",1750948936811,0.00024598,107620.0,107610.0,7.26361552]
["bitfinex","BTCUSD",1750948937023,0.00024598,107620.0,107610.0,7.29146693]
["bitfinex","BTCUSD",1750948937241,0.00024598,107620.0,107610.0,7.29546693]
["bitfinex","BTCUSD",1750948937516,0.00024598,107620.0,107610.0,7.29646693]
["bitfinex","BTCUSD",1750948938388,0.00024598,107620.0,107610.0,2.24646693]
["bitfinex","BTCUSD",1750948938602,0.00024598,107620.0,107610.0,7.29646693]
["bitfinex","BTCUSD",1750948940181,0.00024598,107620.0,107610.0,6.79870608]
["bitfinex","BTCUSD",1750948940391,0.00024598,107620.0,107610.0,7.29646693]
["bitfinex","BTCUSD",1750948940611,0.00024598,107620.0,107610.0,7.15346693]
["bitfinex","BTCUSD",1750948941038,0.00024598,107620.0,107610.0,1.87772723]
["bitfinex","BTCUSD",1750948941288,0.00024598,107620.0,107610.0,1.73882308]
["bitfinex","BTCUSD",1750948941760,0.00024598,107620.0,107610.0,2.07882308]
["bitfinex","BTCUSD",1750948942196,0.00024598,107620.0,107610.0,2.14242308]
["bitfinex","BTCUSD",1750948942415,0.00024598,107620.0,107610.0,2.11457167]
["bitfinex","BTCUSD",1750948943153,0.00024598,107620.0,107610.0,2.11453167]
["bitfinex","BTCUSD",1750948945228,0.00033859,107620.0,107610.0,2.11453167]
["bitfinex","BTCUSD",1750948945441,0.00033859,107620.0,107610.0,2.14258784]
["bitfinex","BTCUSD",1750948945657,0.00033859,107620.0,107610.0,2.30712869]
["bitfinex","BTCUSD",1750948950571,0.00033859,107620.0,107610.0,2.35712869]
["bitfinex","BTCUSD",1750948951414,0.00033859,107620.0,107610.0,2.30712869]
["bitfinex","BTCUSD",1750948951609,0.00033859,107620.0,107610.0,2.10516869]
["bitfinex","BTCUSD",1750948951817,0.00033859,107620.0,107610.0,2.30700869]
["bitfinex","BTCUSD",1750948954037,0.00033859,107620.0,107610.0,2.10516869]
["bitfinex","BTCUSD",1750948954530,0.00033859,107620.0,107610.0,2.07046784]
["bitfinex","BTCUSD",1750948954754,0.00033859,107620.0,107610.0,2.20077167]
["bitfinex","BTCUSD",1750948956407,0.00033859,107620.0,107610.0,2.12846637]
["bitfinex","BTCUSD",1750948956907,0.00033859,107620.0,107610.0,2.19396637]
["bitfinex","BTCUSD",1750948957050,0.00033859,107620.0,107610.0,2.22154113]
["bitfinex","BTCUSD",1750948957259,0.00033859,107620.0,107610.0,2.19396637]
["bitfinex","BTCUSD",1750948957512,0.00033859,107620.0,107610.0,2.19768237]
["bitfinex","BTCUSD",1750948957654,0.00033859,107620.0,107610.0,1.93604537]
["bitfinex","BTCUSD",1750948958031,0.00033859,107620.0,107610.0,6.98604537]
["bitfinex","BTCUSD",1750948958301,0.00033859,107620.0,107610.0,4.27879782]
["bitfinex","BTCUSD",1750948958507,0.00033859,107620.0,107610.0,4.70025337]
["bitfinex","BTCUSD",1750948958746,0.00033859,107620.0,107610.0,4.41149537]
["bitfinex","BTCUSD",1750948958959,0.00033859,107620.0,107610.0,3.20809737]
["bitfinex","BTCUSD",1750948959181,0.06373859,107620.0,107610.0,3.27595237]
["bitfinex","BTCUSD",1750948959614,0.03173859,107620.0,107610.0,3.27595237]
["bitfinex","BTCUSD",1750948959829,0.00033859,107620.0,107610.0,3.27595237]
["bitfinex","BTCUSD",1750948960926,0.03163859,107620.0,107610.0,3.27595237]
["bitfinex","BTCUSD",1750948963337,0.00033859,107620.0,107610.0,3.27595237]
["bitfinex","BTCUSD",1750948964215,0.03343859,107620.0,107610.0,3.27595237]
["bitfinex","BTCUSD",1750948966002,0.03343859,107620.0,107610.0,2.09647637]
["bitfinex","BTCUSD",1750948966396,0.06473859,107620.0,107610.0,0.54137382]
["bitfinex","BTCUSD",1750948966661,0.06473859,107620.0,107610.0,0.74285382]
["bitfinex","BTCUSD",1750948966889,0.06473859,107620.0,107610.0,1.08285382]
["bitfinex","BTCUSD",1750948967355,0.06473859,107620.0,107610.0,1.07785382]
["bitfinex","BTCUSD",1750948967578,0.06473859,107620.0,107610.0,1.07285382]
["bitfinex","BTCUSD",1750948968727,0.06473859,107620.0,107610.0,0.98009374]
["bitfinex","BTCUSD",1750948968938,0.06473859,107620.0,107610.0,0.98409374]
["bitfinex","BTCUSD",1750948972269,0.06473859,107620.0,107610.0,1.49830937]
["bitfinex","BTCUSD",1750948976887,0.00033859,107620.0,107610.0,1.29682937]
["bitfinex","BTCUSD",1750948977102,0.03243859,107620.0,107610.0,1.49818937]
["bitfinex","BTCUSD",1750948979652,0.00033859,107620.0,107610.0,1.49818937]
["bitfinex","BTCUSD",1750948980316,0.00033859,107620.0,107610.0,1.64818937]
["bitfinex","BTCUSD",1750948981461,0.00033859,107620.0,107610.0,1.64550937]
["bitfinex","BTCUSD",1750948981685,0.00033859,107620.0,107610.0,4.76228437]
["bitfinex","BTCUSD",1750948982855,0.00033859,107620.0,107610.0,4.84274222]
["bitfinex","BTCUSD",1750948984390,0.00033859,107620.0,107610.0,4.42128667]
["bitfinex","BTCUSD",1750948984575,0.00033859,107620.0,107610.0,4.84274222]
["bitfinex","BTCUSD",1750948984838,0.00033859,107620.0,107610.0,3.63131522]
["bitfinex","BTCUSD",1750948986409,0.00033859,107620.0,107610.0,1.36006637]
["bitfinex","BTCUSD",1750948986629,0.06203859,107620.0,107610.0,1.67058937]
["bitfinex","BTCUSD",1750948987067,0.00033859,107620.0,107610.0,1.24913382]
["bitfinex","BTCUSD",1750948987339,0.00033859,107620.0,107610.0,1.55758937]
["bitfinex","BTCUSD",1750948987564,0.03193859,107620.0,107610.0,1.55758937]
["bitfinex","BTCUSD",1750948990259,0.06453859,107620.0,107610.0,1.13613382]
["bitfinex","BTCUSD",1750948990475,0.06453859,107620.0,107610.0,0.57593382]
["bitfinex","BTCUSD",1750948990706,0.06453859,107620.0,107610.0,1.07389382]
["bitfinex","BTCUSD",1750948991132,0.06453859,107620.0,107610.0,0.91593382]
["bitfinex","BTCUSD",1750948991379,0.06453859,107620.0,107610.0,1.07389382]
["bitfinex","BTCUSD",1750948992041,0.06453859,107620.0,107610.0,1.49534937]
["bitfinex","BTCUSD",1750948992475,0.06453859,107620.0,107610.0,1.07389382]
["bitfinex","BTCUSD",1750948996318,0.06457859,107620.0,107610.0,1.07389382]
["bitfinex","BTCUSD",1750949000222,0.06457859,107620.0,107610.0,0.91593382]
["bitfinex","BTCUSD",1750949000432,0.06457859,107620.0,107610.0,1.07381382]
["bitfinex","BTCUSD",1750949000638,0.48603414,107620.0,107610.0,0.53269382]
["bitfinex","BTCUSD",1750949000837,0.48603414,107620.0,107610.0,0.43993374]
["bitfinex","BTCUSD",1750949001049,0.48603414,107620.0,107610.0,0.64077374]
["bitfinex","BTCUSD",1750949001515,0.48603414,107620.0,107610.0,0.21705374]
["bitfinex","BTCUSD",1750949001951,0.48603414,107620.0,107610.0,0.23563374]
["bitfinex","BTCUSD",1750949002157,0.48603414,107620.0,107610.0,0.21705374]
["bitfinex","BTCUSD",1750949006584,0.53485755,107620.0,107610.0,0.21705374]
["bitfinex","BTCUSD",1750949006795,0.48603414,107620.0,107610.0,0.21705374]
["bitfinex","BTCUSD",1750949009411,0.48603414,107620.0,107610.0,0.21044161]
["bitfinex","BTCUSD",1750949009836,0.48603414,107620.0,107610.0,0.2197339]
["bitfinex","BTCUSD",1750949010262,0.48603414,107620.0,107610.0,0.2157339]
["bitfinex","BTCUSD",1750949010475,0.64379414,107620.0,107610.0,0.2147339]
["bitfinex","BTCUSD",1750949010710,0.70839355,107620.0,107610.0,0.2147339]
["bitfinex","BTCUSD",1750949011352,0.70839355,107620.0,107610.0,0.22402611]
["bitfinex","BTCUSD",1750949011558,0.70839355,107620.0,107610.0,0.2147339]
["bitfinex","BTCUSD",1750949011758,0.70839355,107620.0,107610.0,0.22402611]
["bitfinex","BTCUSD",1750949011965,0.64379414,107620.0,107610.0,0.22402611]
["bitfinex","BTCUSD",1750949012164,0.64379414,107620.0,107610.0,0.20544161]
["bitfinex","BTCUSD",1750949012394,0.75109507,107620.0,107610.0,0.18685633]
["bitfinex","BTCUSD",1750949012597,0.76017219,107620.0,107610.0,0.18685633]
["bitfinex","BTCUSD",1750949012802,0.76017219,107620.0,107610.0,0.19614897]
["bitfinex","BTCUSD",1750949013017,0.83919801,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1750949013467,0.0628,107610.0,107600.0,0.22304639]
["bitfinex","BTCUSD",1750949013689,0.48425555,107610.0,107600.0,0.22304639]
["bitfinex","BTCUSD",1750949014984,0.93567118,107610.0,107580.0,0.20649776]
["bitfinex","BTCUSD",1750949015196,0.48345555,107590.0,107580.0,0.21579239]
["bitfinex","BTCUSD",1750949015429,0.48345555,107590.0,107580.0,0.20649828]
["bitfinex","BTCUSD",1750949015663,0.062,107590.0,107580.0,0.21579308]
["bitfinex","BTCUSD",1750949015880,0.48345555,107590.0,107580.0,0.21579308]
["bitfinex","BTCUSD",1750949018377,0.062,107590.0,107580.0,0.21579308]
["bitfinex","BTCUSD",1750949018579,0.48345555,107590.0,107580.0,0.21579308]
["bitfinex","BTCUSD",1750949019854,0.48345555,107590.0,107580.0,0.2064982]
["bitfinex","BTCUSD",1750949020064,0.48345555,107590.0,107580.0,0.21579326]
["bitfinex","BTCUSD",1750949020280,0.062,107590.0,107580.0,0.21579326]
["bitfinex","BTCUSD",1750949020485,0.031,107590.0,107580.0,0.21579326]
["bitfinex","BTCUSD",1750949020943,0.0626,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1750949021165,0.0626,107600.0,107590.0,0.25677345]
["bitfinex","BTCUSD",1750949021359,0.05989,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1750949021603,0.032,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1750949024277,0.032,107610.0,107600.0,0.21475359]
["bitfinex","BTCUSD",1750949025528,0.98334153,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750949026818,0.99244519,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750949027532,0.99344519,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750949027934,0.99444519,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750949028144,0.98534153,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750949028348,0.64534153,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750949029256,0.64434153,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750949029855,0.65267039,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750949030425,0.65267039,107620.0,107610.0,0.21473374]
["bitfinex","BTCUSD",1750949031525,0.65259039,107620.0,107610.0,0.21473374]
["bitfinex","BTCUSD",1750949032201,0.49507039,107620.0,107610.0,0.21473374]
["bitfinex","BTCUSD",1750949032381,0.65259039,107620.0,107610.0,0.21473374]
["bitfinex","BTCUSD",1750949034221,0.06428598,107620.0,107610.0,0.21473374]
["bitfinex","BTCUSD",1750949034471,0.00028598,107620.0,107610.0,0.21473374]
["bitfinex","BTCUSD",1750949036746,0.00028598,107620.0,107610.0,0.85546929]
["bitfinex","BTCUSD",1750949036980,0.00028598,107620.0,107610.0,0.94822937]
["bitfinex","BTCUSD",1750949038090,0.00028598,107620.0,107610.0,0.52677382]
["bitfinex","BTCUSD",1750949040843,0.00028598,107620.0,107610.0,1.70953637]
["bitfinex","BTCUSD",1750949041781,0.00028598,107620.0,107610.0,1.70853637]
["bitfinex","BTCUSD",1750949042000,0.00028598,107620.0,107610.0,1.71253637]
["bitfinex","BTCUSD",1750949042217,0.00028598,107620.0,107610.0,1.29108082]
["bitfinex","BTCUSD",1750949042432,0.00028598,107620.0,107610.0,1.70953637]
["bitfinex","BTCUSD",1750949042660,0.00028598,107620.0,107610.0,1.74213633]
["bitfinex","BTCUSD",1750949043334,0.00028598,107620.0,107610.0,2.01887718]
["bitfinex","BTCUSD",1750949043544,0.00028598,107620.0,107610.0,2.01787718]
["bitfinex","BTCUSD",1750949043767,0.00028598,107620.0,107610.0,2.01987718]
["bitfinex","BTCUSD",1750949044644,0.00028598,107620.0,107610.0,1.73388078]
["bitfinex","BTCUSD",1750949044856,0.00028598,107620.0,107610.0,1.92656078]
["bitfinex","BTCUSD",1750949045110,0.00028598,107620.0,107610.0,2.34801633]
["bitfinex","BTCUSD",1750949048650,0.00028598,107620.0,107610.0,2.14785633]
["bitfinex","BTCUSD",1750949048871,0.00028598,107620.0,107610.0,2.34793633]
["bitfinex","BTCUSD",1750949049311,0.00028598,107620.0,107610.0,2.11979133]
["bitfinex","BTCUSD",1750949050135,0.00028598,107620.0,107610.0,1.91971133]
["bitfinex","BTCUSD",1750949050347,0.00028598,107620.0,107610.0,1.71971133]
["bitfinex","BTCUSD",1750949050572,0.00028598,107620.0,107610.0,1.91979133]
["bitfinex","BTCUSD",1750949051219,0.00028598,107620.0,107610.0,1.85799133]
["bitfinex","BTCUSD",1750949051430,0.00028598,107620.0,107610.0,0.35625382]
["bitfinex","BTCUSD",1750949051638,0.00028598,107620.0,107610.0,0.51353382]
["bitfinex","BTCUSD",1750949051846,0.06178598,107620.0,107610.0,0.85353382]
["bitfinex","BTCUSD",1750949052289,0.06178598,107620.0,107610.0,0.65349382]
["bitfinex","BTCUSD",1750949052967,0.06178598,107620.0,107610.0,0.85353382]
["bitfinex","BTCUSD",1750949053213,0.03068598,107620.0,107610.0,0.85153382]
["bitfinex","BTCUSD",1750949053466,0.03068598,107620.0,107610.0,0.84653382]
["bitfinex","BTCUSD",1750949053724,0.03068598,107620.0,107610.0,0.84753382]
["bitfinex","BTCUSD",1750949053983,0.03068598,107620.0,107610.0,0.84953382]
["bitfinex","BTCUSD",1750949054274,0.06288598,107620.0,107610.0,0.84953382]
["bitfinex","BTCUSD",1750949054692,0.00028598,107620.0,107610.0,0.84953382]
["bitfinex","BTCUSD",1750949055379,0.00028598,107620.0,107610.0,1.27098937]
["bitfinex","BTCUSD",1750949055585,0.00028598,107620.0,107610.0,0.84953382]
["bitfinex","BTCUSD",1750949056219,0.00028598,107620.0,107610.0,1.27098937]
["bitfinex","BTCUSD",1750949058171,0.00028598,107620.0,107610.0,1.33558937]
["bitfinex","BTCUSD",1750949060545,0.00028598,107620.0,107610.0,1.36377389]
["bitfinex","BTCUSD",1750949061185,0.00028598,107620.0,107610.0,0.94231834]
["bitfinex","BTCUSD",1750949061395,0.00028598,107620.0,107610.0,1.33157389]
["bitfinex","BTCUSD",1750949061604,0.00028598,107620.0,107610.0,1.29917389]
["bitfinex","BTCUSD",1750949062049,0.00028598,107620.0,107610.0,1.36467389]
["bitfinex","BTCUSD",1750949062712,0.00028598,107620.0,107610.0,1.51467389]
["bitfinex","BTCUSD",1750949062923,0.00028598,107620.0,107610.0,2.64488789]
["bitfinex","BTCUSD",1750949063160,0.00028598,107620.0,107610.0,2.70708789]
["bitfinex","BTCUSD",1750949063375,0.00028598,107620.0,107610.0,2.85708789]
["bitfinex","BTCUSD",1750949063802,0.00028598,107620.0,107610.0,3.00708789]
["bitfinex","BTCUSD",1750949067163,0.00028598,107620.0,107610.0,2.34077989]
["bitfinex","BTCUSD",1750949067379,0.00028598,107620.0,107610.0,2.26217989]
["bitfinex","BTCUSD",1750949068445,0.00028598,107620.0,107610.0,2.22957989]
["bitfinex","BTCUSD",1750949069624,0.00028598,107620.0,107610.0,1.93077989]
["bitfinex","BTCUSD",1750949069844,0.00028598,107620.0,107610.0,1.96675189]
["bitfinex","BTCUSD",1750949070047,0.00028598,107620.0,107610.0,1.92428789]
["bitfinex","BTCUSD",1750949070249,0.00028598,107620.0,107610.0,1.58473334]
["bitfinex","BTCUSD",1750949070452,0.00028598,107620.0,107610.0,2.00618889]
["bitfinex","BTCUSD",1750949072170,0.00028598,107620.0,107610.0,1.81113389]
["bitfinex","BTCUSD",1750949072389,0.00028598,107620.0,107610.0,2.04548889]
["bitfinex","BTCUSD",1750949073507,0.00028598,107620.0,107610.0,1.63921089]
["bitfinex","BTCUSD",1750949073724,0.03098598,107620.0,107610.0,1.36109389]
["bitfinex","BTCUSD",1750949073935,0.06298598,107620.0,107610.0,1.33290937]
["bitfinex","BTCUSD",1750949074343,0.06298598,107620.0,107610.0,0.91145382]
["bitfinex","BTCUSD",1750949074957,0.06298598,107620.0,107610.0,0.84925382]
["bitfinex","BTCUSD",1750949076234,0.06298598,107620.0,107610.0,0.69209382]
["bitfinex","BTCUSD",1750949076451,0.06298598,107620.0,107610.0,0.84921382]
["bitfinex","BTCUSD",1750949079614,0.06298598,107620.0,107610.0,0.69209382]
["bitfinex","BTCUSD",1750949079852,0.06298598,107620.0,107610.0,0.41645374]
["bitfinex","BTCUSD",1750949082474,0.06298598,107620.0,107610.0,0.75645374]
["bitfinex","BTCUSD",1750949083751,0.06298598,107620.0,107610.0,0.41645374]
["bitfinex","BTCUSD",1750949085251,0.48444153,107620.0,107610.0,0.21673374]
["bitfinex","BTCUSD",1750949085253,0.48444153,107620.0,107610.0,0.37381374]
["bitfinex","BTCUSD",1750949085906,0.48444153,107620.0,107610.0,0.21673374]
["bitfinex","BTCUSD",1750949086339,0.48444153,107620.0,107610.0,0.21573374]
["bitfinex","BTCUSD",1750949086961,0.49355285,107620.0,107610.0,0.21573374]
["bitfinex","BTCUSD",1750949087203,0.49355285,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750949087414,0.49355285,107620.0,107610.0,0.21473374]
["bitfinex","BTCUSD",1750949087642,0.54312814,107620.0,107610.0,0.21473374]
["bitfinex","BTCUSD",1750949087856,0.49355285,107620.0,107610.0,0.21473374]
["bitfinex","BTCUSD",1750949088494,0.0720973,107620.0,107610.0,0.21473374]
["bitfinex","BTCUSD",1750949088703,0.49355285,107620.0,107610.0,0.21473374]
["bitfinex","BTCUSD",1750949090371,0.48444153,107620.0,107610.0,0.21473374]
["bitfinex","BTCUSD",1750949093195,0.06298598,107620.0,107610.0,0.21473374]
["bitfinex","BTCUSD",1750949093405,0.48444153,107620.0,107610.0,0.21473374]
["bitfinex","BTCUSD",1750949094439,0.06298598,107620.0,107610.0,0.21473374]
["bitfinex","BTCUSD",1750949094684,0.48444153,107620.0,107610.0,0.21473374]
["bitfinex","BTCUSD",1750949095743,0.06298598,107620.0,107610.0,0.21473374]
["bitfinex","BTCUSD",1750949104120,0.00028598,107620.0,107610.0,0.85494937]
["bitfinex","BTCUSD",1750949104398,0.00028598,107620.0,107610.0,1.26909553]
["bitfinex","BTCUSD",1750949104642,0.00028598,107620.0,107610.0,1.19494937]
["bitfinex","BTCUSD",1750949105098,0.00028598,107620.0,107610.0,0.90917382]
["bitfinex","BTCUSD",1750949105311,0.00028598,107620.0,107610.0,0.70869382]
["bitfinex","BTCUSD",1750949105531,0.06248598,107620.0,107610.0,0.57217382]
["bitfinex","BTCUSD",1750949106196,0.06248598,107620.0,107610.0,0.48041374]
["bitfinex","BTCUSD",1750949106413,0.06248598,107620.0,107610.0,0.47641374]
["bitfinex","BTCUSD",1750949106624,0.06248598,107620.0,107610.0,0.47941374]
["bitfinex","BTCUSD",1750949107510,0.06248598,107620.0,107610.0,0.41721374]
["bitfinex","BTCUSD",1750949107928,0.48394153,107620.0,107610.0,0.21773374]
["bitfinex","BTCUSD",1750949108158,0.48394153,107620.0,107610.0,0.37465374]
["bitfinex","BTCUSD",1750949108784,0.06248598,107620.0,107610.0,0.37465374]
["bitfinex","BTCUSD",1750949110225,0.06248598,107620.0,107610.0,0.21773374]
["bitfinex","BTCUSD",1750949110440,0.48394153,107620.0,107610.0,0.21773374]
["bitfinex","BTCUSD",1750949110670,0.48394153,107620.0,107610.0,0.37465374]
["bitfinex","BTCUSD",1750949111710,0.06248598,107620.0,107610.0,0.37465374]
["bitfinex","BTCUSD",1750949112860,0.48394153,107620.0,107610.0,0.21773374]
["bitfinex","BTCUSD",1750949113089,0.53255568,107620.0,107610.0,0.20844178]
["bitfinex","BTCUSD",1750949113306,0.53255568,107620.0,107610.0,0.21773416]
["bitfinex","BTCUSD",1750949113521,0.53255568,107620.0,107610.0,0.22702645]
["bitfinex","BTCUSD",1750949113723,0.53255568,107620.0,107610.0,0.22602645]
["bitfinex","BTCUSD",1750949113925,0.53255568,107620.0,107610.0,0.21673425]
["bitfinex","BTCUSD",1750949114133,0.53255568,107620.0,107610.0,0.21673433]
["bitfinex","BTCUSD",1750949114337,0.53255568,107620.0,107610.0,0.2260268]
["bitfinex","BTCUSD",1750949114550,0.48394153,107620.0,107610.0,0.23531909]
["bitfinex","BTCUSD",1750949114752,0.48394153,107620.0,107610.0,0.2230268]
["bitfinex","BTCUSD",1750949114963,0.48394153,107620.0,107610.0,0.23231866]
["bitfinex","BTCUSD",1750949115178,0.48394153,107620.0,107610.0,0.23231823]
["bitfinex","BTCUSD",1750949115383,0.48394153,107620.0,107610.0,0.22302602]
["bitfinex","BTCUSD",1750949115594,0.54824368,107620.0,107610.0,0.21373373]
["bitfinex","BTCUSD",1750949115803,0.54824368,107620.0,107610.0,0.22302602]
["bitfinex","BTCUSD",1750949116030,0.54824368,107620.0,107610.0,0.23231823]
["bitfinex","BTCUSD",1750949116234,0.48394153,107620.0,107610.0,0.23231823]
["bitfinex","BTCUSD",1750949116647,0.48394153,107620.0,107610.0,0.22302602]
["bitfinex","BTCUSD",1750949117066,0.48394153,107620.0,107610.0,0.23231823]
["bitfinex","BTCUSD",1750949117474,0.48394153,107620.0,107610.0,0.21373407]
["bitfinex","BTCUSD",1750949117894,0.48394153,107620.0,107610.0,0.22302628]
["bitfinex","BTCUSD",1750949118096,0.48394153,107620.0,107610.0,0.22302636]
["bitfinex","BTCUSD",1750949118319,0.48394153,107620.0,107610.0,0.21373407]
["bitfinex","BTCUSD",1750949119149,0.48394153,107620.0,107610.0,0.21373416]
["bitfinex","BTCUSD",1750949119635,0.48394153,107620.0,107610.0,0.22302645]
["bitfinex","BTCUSD",1750949119874,0.55103238,107620.0,107610.0,0.21373416]
["bitfinex","BTCUSD",1750949120117,0.55103238,107620.0,107610.0,0.22302654]
["bitfinex","BTCUSD",1750949120351,0.48394153,107620.0,107610.0,0.23231883]
["bitfinex","BTCUSD",1750949120595,0.0635,107610.0,107590.0,0.20447866]
["bitfinex","BTCUSD",1750949120815,0.48495555,107600.0,107590.0,0.20447866]
["bitfinex","BTCUSD",1750949121017,0.48445555,107600.0,107590.0,0.19518542]
["bitfinex","BTCUSD",1750949121228,0.0639,107590.0,107580.0,0.40569776]
["bitfinex","BTCUSD",1750949121443,0.48535555,107590.0,107580.0,0.22508814]
["bitfinex","BTCUSD",1750949122897,0.0639,107590.0,107580.0,0.22508814]
["bitfinex","BTCUSD",1750949123109,0.48535555,107590.0,107580.0,0.22508814]
["bitfinex","BTCUSD",1750949124178,0.48535555,107590.0,107580.0,0.21579334]
["bitfinex","BTCUSD",1750949124397,0.48535555,107590.0,107580.0,0.22491467]
["bitfinex","BTCUSD",1750949127707,0.54316711,107590.0,107580.0,0.22491467]
["bitfinex","BTCUSD",1750949128362,0.48535555,107590.0,107580.0,0.22491467]
["bitfinex","BTCUSD",1750949129008,0.48635555,107590.0,107580.0,0.22491467]
["bitfinex","BTCUSD",1750949129889,0.48635555,107590.0,107580.0,0.19702993]
["bitfinex","BTCUSD",1750949130136,0.57911563,107590.0,107580.0,0.18790816]
["bitfinex","BTCUSD",1750949130351,0.57911563,107590.0,107580.0,0.19720339]
["bitfinex","BTCUSD",1750949130567,0.67287571,107590.0,107580.0,0.18790816]
["bitfinex","BTCUSD",1750949130805,0.67287571,107590.0,107580.0,0.19720348]
["bitfinex","BTCUSD",1750949131231,0.67287571,107590.0,107580.0,0.20649854]
["bitfinex","BTCUSD",1750949131662,0.73691563,107590.0,107580.0,0.22508839]
["bitfinex","BTCUSD",1750949131874,0.73691563,107590.0,107580.0,0.23438319]
["bitfinex","BTCUSD",1750949132094,0.73691563,107590.0,107580.0,0.22508839]
["bitfinex","BTCUSD",1750949132515,0.73691563,107590.0,107580.0,0.23438319]
["bitfinex","BTCUSD",1750949132957,0.73691563,107590.0,107580.0,0.21579351]
["bitfinex","BTCUSD",1750949133152,0.002,107590.0,107580.0,0.22508831]
["bitfinex","BTCUSD",1750949133375,0.002,107590.0,107580.0,1.00232394]
["bitfinex","BTCUSD",1750949133615,0.002,107590.0,107580.0,0.60875639]
["bitfinex","BTCUSD",1750949133836,0.002,107590.0,107580.0,1.03021194]
["bitfinex","BTCUSD",1750949134263,0.001,107590.0,107580.0,1.03021194]
["bitfinex","BTCUSD",1750949134474,0.001,107590.0,107580.0,1.18421194]
["bitfinex","BTCUSD",1750949135143,0.00028598,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750949135362,0.00028598,107620.0,107610.0,0.37049374]
["bitfinex","BTCUSD",1750949136891,0.48534153,107620.0,107610.0,0.36120153]
["bitfinex","BTCUSD",1750949137113,0.48534153,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750949139553,0.00028598,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750949143586,0.42174153,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750949143823,0.48564153,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750949144058,0.48564153,107620.0,107610.0,0.21373391]
["bitfinex","BTCUSD",1750949144270,0.48564153,107620.0,107610.0,0.22302612]
["bitfinex","BTCUSD",1750949144488,0.48564153,107620.0,107610.0,0.20444153]
["bitfinex","BTCUSD",1750949144703,0.48564153,107620.0,107610.0,0.2230262]
["bitfinex","BTCUSD",1750949145339,0.48605555,107610.0,107600.0,0.22303093]
["bitfinex","BTCUSD",1750949145773,0.0646,107610.0,107600.0,0.22303093]
["bitfinex","BTCUSD",1750949145999,0.48605555,107610.0,107600.0,0.22303093]
["bitfinex","BTCUSD",1750949146238,0.0324,107610.0,107600.0,0.22303093]
["bitfinex","BTCUSD",1750949146449,0.70218161,107620.0,107600.0,0.22303093]
["bitfinex","BTCUSD",1750949146682,0.03108598,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750949147567,0.00028598,107620.0,107610.0,0.85242929]
["bitfinex","BTCUSD",1750949148043,0.00028598,107620.0,107610.0,0.43097374]
["bitfinex","BTCUSD",1750949148709,0.00128598,107620.0,107610.0,0.43097374]
["bitfinex","BTCUSD",1750949148915,0.00028598,107620.0,107610.0,0.43097374]
["bitfinex","BTCUSD",1750949149410,0.00028598,107620.0,107610.0,0.43297374]
["bitfinex","BTCUSD",1750949149618,0.00028598,107620.0,107610.0,0.52573382]
["bitfinex","BTCUSD",1750949150265,0.00028598,107620.0,107610.0,1.33112546]
["bitfinex","BTCUSD",1750949151170,0.00028598,107620.0,107610.0,0.67573382]
["bitfinex","BTCUSD",1750949151608,0.00028598,107620.0,107610.0,1.39511646]
["bitfinex","BTCUSD",1750949151832,0.00128598,107620.0,107610.0,1.39511646]
["bitfinex","BTCUSD",1750949152300,0.00028598,107620.0,107610.0,1.50982846]
["bitfinex","BTCUSD",1750949152737,0.00028598,107620.0,107610.0,2.15380846]
["bitfinex","BTCUSD",1750949152971,0.00028598,107620.0,107610.0,2.01913046]
["bitfinex","BTCUSD",1750949153227,0.00028598,107620.0,107610.0,2.00727246]
["bitfinex","BTCUSD",1750949153439,0.00028598,107620.0,107610.0,1.93960846]
["bitfinex","BTCUSD",1750949153655,0.00028598,107620.0,107610.0,1.72881347]
["bitfinex","BTCUSD",1750949153865,0.00028598,107620.0,107610.0,1.72981347]
["bitfinex","BTCUSD",1750949154282,0.00028598,107620.0,107610.0,1.71081347]
["bitfinex","BTCUSD",1750949154497,0.00028598,107620.0,107610.0,1.02965583]
["bitfinex","BTCUSD",1750949154707,0.00028598,107620.0,107610.0,1.52375047]
["bitfinex","BTCUSD",1750949155130,0.00028598,107620.0,107610.0,1.07177583]
["bitfinex","BTCUSD",1750949156640,0.00028598,107620.0,107610.0,1.56587047]
["bitfinex","BTCUSD",1750949157289,0.00028598,107620.0,107610.0,1.07177583]
["bitfinex","BTCUSD",1750949157502,0.00028598,107620.0,107610.0,1.56587047]
["bitfinex","BTCUSD",1750949161030,0.00028598,107620.0,107610.0,3.07649747]
["bitfinex","BTCUSD",1750949161670,0.00028598,107620.0,107610.0,2.86317947]
["bitfinex","BTCUSD",1750949163248,0.00028598,107620.0,107610.0,2.52583947]
["bitfinex","BTCUSD",1750949163463,0.00028598,107620.0,107610.0,1.71587047]
["bitfinex","BTCUSD",1750949166039,0.00028598,107620.0,107610.0,2.24612232]
["bitfinex","BTCUSD",1750949167584,0.00028598,107620.0,107610.0,2.26470232]
["bitfinex","BTCUSD",1750949167826,0.00028598,107620.0,107610.0,2.26170232]
["bitfinex","BTCUSD",1750949168070,0.00028598,107620.0,107610.0,2.26670232]
["bitfinex","BTCUSD",1750949168282,0.00028598,107620.0,107610.0,2.19101525]
["bitfinex","BTCUSD",1750949168552,0.00028598,107620.0,107610.0,2.18901525]
["bitfinex","BTCUSD",1750949168789,0.00028598,107620.0,107610.0,1.99725525]
["bitfinex","BTCUSD",1750949169016,0.00028598,107620.0,107610.0,1.8386854]
["bitfinex","BTCUSD",1750949169245,0.00028598,107620.0,107610.0,1.8043404]
["bitfinex","BTCUSD",1750949169468,0.00028598,107620.0,107610.0,1.4720034]
["bitfinex","BTCUSD",1750949169684,0.00028598,107620.0,107610.0,1.6706834]
["bitfinex","BTCUSD",1750949170319,0.00028598,107620.0,107610.0,1.7432633]
["bitfinex","BTCUSD",1750949170559,0.00028598,107620.0,107610.0,1.4432633]
["bitfinex","BTCUSD",1750949170774,0.00028598,107620.0,107610.0,1.4432233]
["bitfinex","BTCUSD",1750949173923,0.00028598,107620.0,107610.0,0.91913583]
["bitfinex","BTCUSD",1750949174139,0.00028598,107620.0,107610.0,1.4131233]
["bitfinex","BTCUSD",1750949174352,0.00028598,107620.0,107610.0,0.91913583]
["bitfinex","BTCUSD",1750949174589,0.00028598,107620.0,107610.0,1.4131233]
["bitfinex","BTCUSD",1750949174826,0.00028598,107620.0,107610.0,0.91913583]
["bitfinex","BTCUSD",1750949175039,0.00028598,107620.0,107610.0,1.4131233]
["bitfinex","BTCUSD",1750949175247,0.00028598,107620.0,107610.0,0.91913583]
["bitfinex","BTCUSD",1750949175457,0.00028598,107620.0,107610.0,1.4131233]
["bitfinex","BTCUSD",1750949175673,0.00028598,107620.0,107610.0,0.67141583]
["bitfinex","BTCUSD",1750949175880,0.00028598,107620.0,107610.0,0.87001583]
["bitfinex","BTCUSD",1750949176131,0.03088598,107620.0,107610.0,0.87001583]
["bitfinex","BTCUSD",1750949177408,0.03088598,107620.0,107610.0,0.86301583]
["bitfinex","BTCUSD",1750949177853,0.03088598,107620.0,107610.0,0.85801583]
["bitfinex","BTCUSD",1750949178058,0.03088598,107620.0,107610.0,0.86301583]
["bitfinex","BTCUSD",1750949178478,0.03088598,107620.0,107610.0,0.70661583]
["bitfinex","BTCUSD",1750949178703,0.06188598,107620.0,107610.0,0.86301583]
["bitfinex","BTCUSD",1750949178912,0.06188598,107620.0,107610.0,0.86701583]
["bitfinex","BTCUSD",1750949179336,0.06188598,107620.0,107610.0,0.86301583]
["bitfinex","BTCUSD",1750949179723,0.06188598,107620.0,107610.0,0.86501583]
["bitfinex","BTCUSD",1750949180469,0.06188598,107620.0,107610.0,0.86001583]
["bitfinex","BTCUSD",1750949180688,0.06188598,107620.0,107610.0,0.86301583]
["bitfinex","BTCUSD",1750949181133,0.06188598,107620.0,107610.0,0.85929883]
["bitfinex","BTCUSD",1750949181813,0.06188598,107620.0,107610.0,0.55873374]
["bitfinex","BTCUSD",1750949182035,0.06188598,107620.0,107610.0,0.41717374]
["bitfinex","BTCUSD",1750949182469,0.06188598,107620.0,107610.0,0.50993382]
["bitfinex","BTCUSD",1750949182695,0.00028598,107620.0,107610.0,0.50993382]
["bitfinex","BTCUSD",1750949182912,0.00028598,107620.0,107610.0,0.50793382]
["bitfinex","BTCUSD",1750949183130,0.00028598,107620.0,107610.0,0.69103382]
["bitfinex","BTCUSD",1750949183567,0.00028598,107620.0,107610.0,1.18202129]
["bitfinex","BTCUSD",1750949183821,0.00028598,107620.0,107610.0,1.18302129]
["bitfinex","BTCUSD",1750949184272,0.00028598,107620.0,107610.0,1.18202129]
["bitfinex","BTCUSD",1750949184516,0.00028598,107620.0,107610.0,1.18602129]
["bitfinex","BTCUSD",1750949185250,0.00028598,107620.0,107610.0,1.18502129]
["bitfinex","BTCUSD",1750949185668,0.00028598,107620.0,107610.0,0.69303382]
["bitfinex","BTCUSD",1750949185879,0.00028598,107620.0,107610.0,0.72423382]
["bitfinex","BTCUSD",1750949186486,0.00028598,107620.0,107610.0,1.21822129]
["bitfinex","BTCUSD",1750949187749,0.00028598,107620.0,107610.0,1.21852129]
["bitfinex","BTCUSD",1750949188064,0.00028598,107620.0,107610.0,1.55852129]
["bitfinex","BTCUSD",1750949188877,0.00028598,107620.0,107610.0,1.72036214]
["bitfinex","BTCUSD",1750949189104,6.766e-05,107620.0,107610.0,1.74823614]
["bitfinex","BTCUSD",1750949189708,1.61e-05,107620.0,107610.0,1.74823614]
["bitfinex","BTCUSD",1750949191357,1.61e-05,107620.0,107610.0,1.76681614]
["bitfinex","BTCUSD",1750949192017,1.61e-05,107620.0,107610.0,1.74623614]
["bitfinex","BTCUSD",1750949192230,1.61e-05,107620.0,107610.0,1.74323614]
["bitfinex","BTCUSD",1750949192398,1.61e-05,107620.0,107610.0,1.67359219]
["bitfinex","BTCUSD",1750949192599,1.61e-05,107620.0,107610.0,1.68059219]
["bitfinex","BTCUSD",1750949193973,1.61e-05,107620.0,107610.0,1.67759219]
["bitfinex","BTCUSD",1750949194330,1.61e-05,107620.0,107610.0,1.73159219]
["bitfinex","BTCUSD",1750949195482,0.00216,107630.0,107620.0,5.44691386]
["bitfinex","BTCUSD",1750949195695,0.00012,107640.0,107630.0,0.71823486]
["bitfinex","BTCUSD",1750949195917,0.00016602,107640.0,107630.0,6.97938198]
["bitfinex","BTCUSD",1750949196123,0.00224,107650.0,107640.0,1.06821502]
["bitfinex","BTCUSD",1750949196345,0.00224,107650.0,107640.0,7.21076214]
["bitfinex","BTCUSD",1750949196789,0.00224,107650.0,107640.0,7.21447714]
["bitfinex","BTCUSD",1750949197644,0.00055381,107650.0,107640.0,7.21447714]
["bitfinex","BTCUSD",1750949199143,0.0022,107670.0,107660.0,0.51363446]
["bitfinex","BTCUSD",1750949199385,0.0022,107670.0,107660.0,7.22895891]
["bitfinex","BTCUSD",1750949199823,0.0022,107670.0,107660.0,4.69460491]
["bitfinex","BTCUSD",1750949200038,0.0022,107670.0,107660.0,4.65968791]
["bitfinex","BTCUSD",1750949200507,0.0022,107670.0,107660.0,4.73170665]
["bitfinex","BTCUSD",1750949200719,0.0022,107670.0,107660.0,1.78547639]
["bitfinex","BTCUSD",1750949200925,0.0022,107670.0,107660.0,3.62886965]
["bitfinex","BTCUSD",1750949201369,0.0022,107670.0,107660.0,3.21320835]
["bitfinex","BTCUSD",1750949201589,4e-05,107680.0,107670.0,5.61815548]
["bitfinex","BTCUSD",1750949201824,0.0180334,107690.0,107680.0,6.31699479]
["bitfinex","BTCUSD",1750949202061,0.01845399,107690.0,107680.0,6.96765798]
["bitfinex","BTCUSD",1750949202291,0.01845399,107690.0,107680.0,6.49232972]
["bitfinex","BTCUSD",1750949202513,0.01845399,107690.0,107680.0,6.98569198]
["bitfinex","BTCUSD",1750949202950,0.01845399,107690.0,107680.0,7.01101503]
["bitfinex","BTCUSD",1750949203170,0.01845399,107690.0,107680.0,6.01310572]
["bitfinex","BTCUSD",1750949203381,0.01845399,107690.0,107680.0,4.20068698]
["bitfinex","BTCUSD",1750949203598,0.01845399,107690.0,107680.0,4.18614613]
["bitfinex","BTCUSD",1750949203814,0.01845399,107690.0,107680.0,3.47174387]
["bitfinex","BTCUSD",1750949204036,0.01845399,107690.0,107680.0,1.99708913]
["bitfinex","BTCUSD",1750949204251,0.08315399,107690.0,107680.0,0.55090887]
["bitfinex","BTCUSD",1750949204466,0.08315399,107690.0,107680.0,0.87287487]
["bitfinex","BTCUSD",1750949204680,0.08315399,107690.0,107680.0,0.53287487]
["bitfinex","BTCUSD",1750949204901,0.08315399,107690.0,107680.0,0.38959479]
["bitfinex","BTCUSD",1750949205105,0.08315399,107690.0,107680.0,0.21659479]
["bitfinex","BTCUSD",1750949205321,0.15730015,107690.0,107680.0,0.21859479]
["bitfinex","BTCUSD",1750949205562,0.08315399,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1750949205982,0.08315399,107690.0,107680.0,0.20430862]
["bitfinex","BTCUSD",1750949206207,0.65681341,107690.0,107680.0,0.20430862]
["bitfinex","BTCUSD",1750949206421,0.5910571,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1750949206674,0.09769484,107690.0,107680.0,0.20430862]
["bitfinex","BTCUSD",1750949206906,0.68381718,107690.0,107670.0,0.20432673]
["bitfinex","BTCUSD",1750949207123,0.61911718,107690.0,107670.0,0.20432673]
["bitfinex","BTCUSD",1750949207344,0.50790311,107680.0,107670.0,0.20432776]
["bitfinex","BTCUSD",1750949207561,0.57080311,107680.0,107670.0,0.21361505]
["bitfinex","BTCUSD",1750949207772,0.57080311,107680.0,107670.0,0.22290225]
["bitfinex","BTCUSD",1750949208016,0.07744085,107680.0,107670.0,0.23218928]
["bitfinex","BTCUSD",1750949209534,0.17020093,107680.0,107670.0,0.22290225]
["bitfinex","BTCUSD",1750949209744,0.66356319,107680.0,107670.0,0.01857518]
["bitfinex","BTCUSD",1750949209957,0.41914085,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750949210176,0.01454085,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1750949210430,0.34,107640.0,107620.0,0.18783866]
["bitfinex","BTCUSD",1750949210676,0.66526319,107630.0,107620.0,0.21571338]
["bitfinex","BTCUSD",1750949210905,0.0646,107630.0,107620.0,0.21571338]
["bitfinex","BTCUSD",1750949211574,0.0646,107630.0,107620.0,0.2157594]
["bitfinex","BTCUSD",1750949212229,0.0646,107630.0,107620.0,0.2187594]
["bitfinex","BTCUSD",1750949213277,0.0656,107630.0,107620.0,0.2187594]
["bitfinex","BTCUSD",1750949214138,0.0656,107630.0,107620.0,0.3918794]
["bitfinex","BTCUSD",1750949214788,0.001,107630.0,107620.0,0.3918794]
["bitfinex","BTCUSD",1750949215840,0.001,107630.0,107620.0,1.12800174]
["bitfinex","BTCUSD",1750949216058,0.001,107630.0,107620.0,1.46800174]
["bitfinex","BTCUSD",1750949216470,0.001,107630.0,107620.0,1.61800174]
["bitfinex","BTCUSD",1750949217113,0.0648,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750949217309,0.0648,107650.0,107640.0,0.38647417]
["bitfinex","BTCUSD",1750949217950,0.06471355,107650.0,107640.0,0.38647417]
["bitfinex","BTCUSD",1750949218147,0.06471355,107650.0,107640.0,0.47923425]
["bitfinex","BTCUSD",1750949218364,0.002,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750949219028,0.0341,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750949219270,0.0341,107670.0,107660.0,0.38599446]
["bitfinex","BTCUSD",1750949219499,0.002,107670.0,107660.0,0.38599446]
["bitfinex","BTCUSD",1750949219709,0.004,107670.0,107660.0,0.38599446]
["bitfinex","BTCUSD",1750949219933,0.005,107670.0,107660.0,0.38599446]
["bitfinex","BTCUSD",1750949220144,0.005,107670.0,107660.0,0.9721168]
["bitfinex","BTCUSD",1750949220362,0.005,107670.0,107660.0,0.53115454]
["bitfinex","BTCUSD",1750949221018,0.003,107670.0,107660.0,0.53115454]
["bitfinex","BTCUSD",1750949222078,0.003,107670.0,107660.0,0.55173454]
["bitfinex","BTCUSD",1750949222300,0.003,107670.0,107660.0,0.53315454]
["bitfinex","BTCUSD",1750949223122,0.002,107670.0,107660.0,0.53315454]
["bitfinex","BTCUSD",1750949223333,0.002,107670.0,107660.0,0.30839454]
["bitfinex","BTCUSD",1750949223531,0.0655,107670.0,107660.0,0.30839454]
["bitfinex","BTCUSD",1750949223748,0.0655,107670.0,107660.0,0.38835446]
["bitfinex","BTCUSD",1750949224781,0.0655,107670.0,107660.0,0.38635446]
["bitfinex","BTCUSD",1750949224992,0.0665,107670.0,107660.0,0.38635446]
["bitfinex","BTCUSD",1750949225812,0.55986226,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750949226039,0.55986226,107670.0,107660.0,0.22292278]
["bitfinex","BTCUSD",1750949226257,0.0665,107670.0,107660.0,0.22292278]
["bitfinex","BTCUSD",1750949229319,0.66716319,107670.0,107660.0,0.19505842]
["bitfinex","BTCUSD",1750949229566,0.66716319,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750949229777,0.66716319,107670.0,107660.0,0.20434657]
["bitfinex","BTCUSD",1750949230214,0.17380093,107670.0,107660.0,0.21363481]
["bitfinex","BTCUSD",1750949230650,0.17380093,107670.0,107660.0,0.23221085]
["bitfinex","BTCUSD",1750949230862,0.17380093,107670.0,107660.0,0.23221033]
["bitfinex","BTCUSD",1750949231743,0.24061725,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750949231952,0.17380093,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750949232397,0.66716319,107670.0,107660.0,0.23221033]
["bitfinex","BTCUSD",1750949232610,0.17380093,107670.0,107660.0,0.23221033]
["bitfinex","BTCUSD",1750949238842,0.0665,107670.0,107660.0,0.23221033]
["bitfinex","BTCUSD",1750949239306,0.0665,107670.0,107660.0,0.40289033]
["bitfinex","BTCUSD",1750949240210,0.0665,107670.0,107660.0,0.23221033]
["bitfinex","BTCUSD",1750949240429,0.0665,107670.0,107660.0,0.40273033]
["bitfinex","BTCUSD",1750949240657,0.0665,107670.0,107660.0,0.23221033]
["bitfinex","BTCUSD",1750949242404,0.003,107670.0,107660.0,0.23221033]
["bitfinex","BTCUSD",1750949243657,0.0662,107670.0,107660.0,0.23221033]
["bitfinex","BTCUSD",1750949243866,0.0662,107670.0,107660.0,0.40217033]
["bitfinex","BTCUSD",1750949249006,0.0662,107670.0,107660.0,0.2043464]
["bitfinex","BTCUSD",1750949249236,0.0647,107660.0,107650.0,0.19506132]
["bitfinex","BTCUSD",1750949249464,0.55806226,107660.0,107650.0,0.2322172]
["bitfinex","BTCUSD",1750949250143,0.0647,107660.0,107650.0,0.2322172]
["bitfinex","BTCUSD",1750949250590,0.0647,107660.0,107650.0,0.2342172]
["bitfinex","BTCUSD",1750949251031,0.0327,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750949251252,0.002,107670.0,107660.0,0.38271446]
["bitfinex","BTCUSD",1750949253060,0.57040311,107670.0,107660.0,0.19505842]
["bitfinex","BTCUSD",1750949253275,0.07804085,107670.0,107660.0,0.3824748]
["bitfinex","BTCUSD",1750949253491,0.57140311,107670.0,107660.0,0.22292269]
["bitfinex","BTCUSD",1750949253714,0.57140311,107670.0,107660.0,0.2136348]
["bitfinex","BTCUSD",1750949253935,0.57140311,107670.0,107660.0,0.20434674]
["bitfinex","BTCUSD",1750949254171,0.57040311,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1750949254413,0.66354342,107670.0,107660.0,0.20434674]
["bitfinex","BTCUSD",1750949254840,0.57240311,107670.0,107660.0,0.20434674]
["bitfinex","BTCUSD",1750949255063,0.91240311,107670.0,107660.0,0.20434674]
["bitfinex","BTCUSD",1750949255293,0.0625,107660.0,107650.0,0.20435017]
["bitfinex","BTCUSD",1750949255510,0.0625,107660.0,107650.0,0.2229281]
["bitfinex","BTCUSD",1750949255728,0.55586226,107660.0,107650.0,0.2229281]
["bitfinex","BTCUSD",1750949255913,0.53713471,107660.0,107650.0,0.2229281]
["bitfinex","BTCUSD",1750949256141,0.53713471,107660.0,107650.0,0.21363935]
["bitfinex","BTCUSD",1750949256375,0.53713471,107660.0,107650.0,0.2229281]
["bitfinex","BTCUSD",1750949256609,0.04477245,107660.0,107650.0,0.22292819]
["bitfinex","BTCUSD",1750949257038,0.04477245,107660.0,107650.0,0.23221703]
["bitfinex","BTCUSD",1750949261247,0.07814085,107650.0,107640.0,0.19509458]
["bitfinex","BTCUSD",1750949261455,0.0636,107640.0,107630.0,0.20438815]
["bitfinex","BTCUSD",1750949261670,0.55696226,107640.0,107630.0,0.22296971]
["bitfinex","BTCUSD",1750949262088,0.0636,107640.0,107630.0,0.22296971]
["bitfinex","BTCUSD",1750949262304,0.0636,107640.0,107630.0,0.22296988]
["bitfinex","BTCUSD",1750949262514,0.0636,107630.0,107620.0,0.20642204]
["bitfinex","BTCUSD",1750949262726,0.55696226,107630.0,107620.0,0.2157594]
["bitfinex","BTCUSD",1750949264215,0.0646,107630.0,107620.0,0.2157594]
["bitfinex","BTCUSD",1750949264573,0.0319,107630.0,107620.0,0.2157594]
["bitfinex","BTCUSD",1750949264775,0.001,107630.0,107620.0,0.2157594]
["bitfinex","BTCUSD",1750949265187,0.0319,107630.0,107620.0,0.20646806]
["bitfinex","BTCUSD",1750949265414,0.0319,107630.0,107620.0,0.2157594]
["bitfinex","BTCUSD",1750949266252,0.0646,107630.0,107620.0,0.2157594]
["bitfinex","BTCUSD",1750949267854,0.001,107630.0,107620.0,0.2157594]
["bitfinex","BTCUSD",1750949269357,0.001,107630.0,107620.0,0.2808594]
["bitfinex","BTCUSD",1750949271629,0.001,107630.0,107620.0,0.37361948]
["bitfinex","BTCUSD",1750949271868,0.001,107630.0,107620.0,0.52361948]
["bitfinex","BTCUSD",1750949272530,0.4026,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750949273608,0.4056,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750949274244,0.41490458,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750949274715,0.41890458,107660.0,107650.0,0.20436555]
["bitfinex","BTCUSD",1750949274919,0.91226684,107660.0,107650.0,0.19507646]
["bitfinex","BTCUSD",1750949275139,0.91226684,107660.0,107650.0,0.20436547]
["bitfinex","BTCUSD",1750949275342,0.91226684,107660.0,107650.0,0.22294306]
["bitfinex","BTCUSD",1750949275614,0.91226684,107660.0,107650.0,0.19507646]
["bitfinex","BTCUSD",1750949275821,1.01956777,107660.0,107650.0,0.20436556]
["bitfinex","BTCUSD",1750949276243,1.01956777,107660.0,107650.0,0.21365449]
["bitfinex","BTCUSD",1750949276453,1.01956777,107660.0,107650.0,0.22294332]
["bitfinex","BTCUSD",1750949277116,1.01956777,107660.0,107650.0,0.23223216]
["bitfinex","BTCUSD",1750949277750,0.52620551,107660.0,107650.0,0.23223216]
["bitfinex","BTCUSD",1750949277992,0.42414085,107660.0,107650.0,0.23223216]
["bitfinex","BTCUSD",1750949278227,0.39194085,107660.0,107650.0,0.23223216]
["bitfinex","BTCUSD",1750949278872,0.38894085,107660.0,107650.0,0.23223216]
["bitfinex","BTCUSD",1750949279288,0.39094085,107660.0,107650.0,0.23223216]
["bitfinex","BTCUSD",1750949279549,0.0364,107660.0,107650.0,0.23223216]
["bitfinex","BTCUSD",1750949281850,0.52576226,107660.0,107650.0,0.23223216]
["bitfinex","BTCUSD",1750949282059,0.66886319,107660.0,107640.0,0.37949804]
["bitfinex","BTCUSD",1750949282266,1.07686825,107660.0,107650.0,0.00928936]
["bitfinex","BTCUSD",1750949282485,1.00886319,107660.0,107650.0,0.19507663]
["bitfinex","BTCUSD",1750949282726,0.0642,107650.0,107640.0,0.37933804]
["bitfinex","BTCUSD",1750949283151,0.0642,107650.0,107640.0,0.37929804]
["bitfinex","BTCUSD",1750949284033,0.0642,107650.0,107640.0,0.21365822]
["bitfinex","BTCUSD",1750949284255,0.0642,107650.0,107640.0,0.37929822]
["bitfinex","BTCUSD",1750949284469,0.97396319,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750949284718,1.00676319,107660.0,107650.0,0.20436555]
["bitfinex","BTCUSD",1750949284932,1.03542327,107660.0,107640.0,0.37000809]
["bitfinex","BTCUSD",1750949285142,0.55746226,107650.0,107640.0,0.36071882]
["bitfinex","BTCUSD",1750949285343,0.0641,107650.0,107640.0,0.37929858]
["bitfinex","BTCUSD",1750949286226,0.0641,107650.0,107640.0,0.21365858]
["bitfinex","BTCUSD",1750949286433,0.0313,107650.0,107640.0,0.21365858]
["bitfinex","BTCUSD",1750949287358,0.0635,107650.0,107640.0,0.21365858]
["bitfinex","BTCUSD",1750949288900,0.17080093,107650.0,107640.0,0.21365858]
["bitfinex","BTCUSD",1750949289816,0.75692327,107650.0,107630.0,0.19510569]
["bitfinex","BTCUSD",1750949290031,0.66356319,107640.0,107630.0,0.19511287]
["bitfinex","BTCUSD",1750949290267,0.63356319,107640.0,107620.0,0.37190762]
["bitfinex","BTCUSD",1750949290472,0.52586226,107630.0,107620.0,0.37198762]
["bitfinex","BTCUSD",1750949290684,0.0325,107630.0,107620.0,0.37198762]
["bitfinex","BTCUSD",1750949290871,0.0649,107630.0,107620.0,0.20646814]
["bitfinex","BTCUSD",1750949291160,0.0649,107630.0,107620.0,0.21575957]
["bitfinex","BTCUSD",1750949291621,0.0649,107630.0,107620.0,0.22505091]
["bitfinex","BTCUSD",1750949291829,0.0659,107630.0,107620.0,0.21575957]
["bitfinex","BTCUSD",1750949292038,0.0659,107630.0,107620.0,0.21575948]
["bitfinex","BTCUSD",1750949292504,0.0659,107630.0,107620.0,0.21575966]
["bitfinex","BTCUSD",1750949292748,0.0659,107630.0,107620.0,0.22505109]
["bitfinex","BTCUSD",1750949292961,0.08044085,107630.0,107620.0,0.19717654]
["bitfinex","BTCUSD",1750949293195,0.66656319,107630.0,107620.0,0.19717654]
["bitfinex","BTCUSD",1750949293417,0.66656319,107630.0,107620.0,0.21575984]
["bitfinex","BTCUSD",1750949293630,0.66656319,107630.0,107620.0,0.21575992]
["bitfinex","BTCUSD",1750949293846,0.66656319,107630.0,107620.0,0.21576001]
["bitfinex","BTCUSD",1750949294063,0.66656319,107630.0,107620.0,0.22505153]
["bitfinex","BTCUSD",1750949294271,0.66656319,107630.0,107620.0,0.22505161]
["bitfinex","BTCUSD",1750949294486,0.04804085,107630.0,107620.0,0.23434295]
["bitfinex","BTCUSD",1750949294689,0.0335,107630.0,107620.0,0.23434295]
["bitfinex","BTCUSD",1750949295823,0.0657,107630.0,107620.0,0.23434295]
["bitfinex","BTCUSD",1750949296917,0.0335,107630.0,107620.0,0.23434295]
["bitfinex","BTCUSD",1750949298210,0.001,107630.0,107620.0,0.23434295]
["bitfinex","BTCUSD",1750949299067,0.001,107630.0,107620.0,0.29934295]
["bitfinex","BTCUSD",1750949301121,0.001,107630.0,107620.0,0.88546529]
["bitfinex","BTCUSD",1750949301344,0.001,107630.0,107620.0,1.03546529]
["bitfinex","BTCUSD",1750949303307,0.001,107630.0,107620.0,0.54210303]
["bitfinex","BTCUSD",1750949303520,0.001,107630.0,107620.0,1.03546529]
["bitfinex","BTCUSD",1750949303732,0.07414616,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750949303961,0.07414616,107660.0,107650.0,0.3786543]
["bitfinex","BTCUSD",1750949305074,0.07414616,107660.0,107650.0,0.4404543]
["bitfinex","BTCUSD",1750949305288,0.91540311,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750949305536,0.92459567,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750949305743,0.43123341,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750949306395,0.43123341,107670.0,107660.0,0.20434657]
["bitfinex","BTCUSD",1750949306648,1.01735575,107670.0,107660.0,0.20434666]
["bitfinex","BTCUSD",1750949306859,0.98455575,107670.0,107650.0,0.20436503]
["bitfinex","BTCUSD",1750949307070,0.52656226,107660.0,107650.0,0.2136537]
["bitfinex","BTCUSD",1750949307279,0.52656226,107660.0,107650.0,0.3785737]
["bitfinex","BTCUSD",1750949307487,0.52456226,107660.0,107650.0,0.3785737]
["bitfinex","BTCUSD",1750949308646,0.52456226,107660.0,107650.0,0.2136537]
["bitfinex","BTCUSD",1750949308647,0.52656226,107660.0,107650.0,0.2136537]
["bitfinex","BTCUSD",1750949308882,0.55886226,107660.0,107650.0,0.36916555]
["bitfinex","BTCUSD",1750949309107,0.55886226,107660.0,107650.0,0.37845439]
["bitfinex","BTCUSD",1750949309536,0.56086226,107660.0,107650.0,0.36916573]
["bitfinex","BTCUSD",1750949309780,0.52966226,107660.0,107640.0,0.20436825]
["bitfinex","BTCUSD",1750949310020,0.52966226,107660.0,107650.0,0.213655]
["bitfinex","BTCUSD",1750949310276,0.62242234,107660.0,107640.0,0.37841769]
["bitfinex","BTCUSD",1750949310483,0.66776319,107660.0,107650.0,0.20436573]
["bitfinex","BTCUSD",1750949310696,0.66576319,107660.0,107640.0,0.37841769]
["bitfinex","BTCUSD",1750949310909,0.52356226,107650.0,107640.0,0.20436877]
["bitfinex","BTCUSD",1750949311117,0.66376319,107650.0,107640.0,0.19507898]
["bitfinex","BTCUSD",1750949311352,0.66040319,107650.0,107640.0,0.18578893]
["bitfinex","BTCUSD",1750949311560,0.66040319,107650.0,107640.0,0.19507907]
["bitfinex","BTCUSD",1750949311766,0.66040319,107650.0,107640.0,0.20436903]
["bitfinex","BTCUSD",1750949311974,0.66040319,107650.0,107640.0,0.19507907]
["bitfinex","BTCUSD",1750949312181,0.66040319,107650.0,107640.0,0.21365908]
["bitfinex","BTCUSD",1750949312381,0.66040319,107650.0,107640.0,0.22294896]
["bitfinex","BTCUSD",1750949312612,0.66040319,107650.0,107640.0,0.21365908]
["bitfinex","BTCUSD",1750949312828,0.69066226,107660.0,107650.0,0.19507663]
["bitfinex","BTCUSD",1750949313041,0.79596319,107660.0,107650.0,0.2043659]
["bitfinex","BTCUSD",1750949313254,0.63116319,107660.0,107650.0,0.22294419]
["bitfinex","BTCUSD",1750949313474,0.63116319,107660.0,107650.0,0.21365509]
["bitfinex","BTCUSD",1750949313922,0.63116319,107660.0,107650.0,0.2043659]
["bitfinex","BTCUSD",1750949314380,0.66266319,107660.0,107650.0,0.19507663]
["bitfinex","BTCUSD",1750949314603,0.66466319,107660.0,107650.0,0.00928936]
["bitfinex","BTCUSD",1750949314784,0.63316319,107660.0,107640.0,0.20436843]
["bitfinex","BTCUSD",1750949314996,0.52486226,107650.0,107640.0,0.20436843]
["bitfinex","BTCUSD",1750949315923,0.66216319,107650.0,107640.0,0.20436903]
["bitfinex","BTCUSD",1750949316134,0.66216319,107650.0,107640.0,0.21365891]
["bitfinex","BTCUSD",1750949316349,0.66216319,107650.0,107640.0,0.20436903]
["bitfinex","BTCUSD",1750949316611,0.66416319,107650.0,107640.0,0.20436903]
["bitfinex","BTCUSD",1750949316850,0.72887951,107650.0,107630.0,0.19508246]
["bitfinex","BTCUSD",1750949317067,0.55426226,107640.0,107630.0,0.20437363]
["bitfinex","BTCUSD",1750949317278,0.66156319,107640.0,107630.0,0.22295503]
["bitfinex","BTCUSD",1750949318149,0.66156319,107640.0,107630.0,0.2229552]
["bitfinex","BTCUSD",1750949318365,0.16820093,107640.0,107630.0,0.23224585]
["bitfinex","BTCUSD",1750949318588,0.66156319,107640.0,107630.0,0.22295477]
["bitfinex","BTCUSD",1750949318839,0.01454085,107640.0,107630.0,0.23224525]
["bitfinex","BTCUSD",1750949319064,0.01654085,107640.0,107630.0,0.23224525]
["bitfinex","BTCUSD",1750949319314,0.002,107640.0,107630.0,0.29364525]
["bitfinex","BTCUSD",1750949319511,0.004,107640.0,107630.0,0.26314525]
["bitfinex","BTCUSD",1750949323722,0.004,107640.0,107630.0,0.23224525]
["bitfinex","BTCUSD",1750949325165,0.004,107640.0,107630.0,0.29844525]
["bitfinex","BTCUSD",1750949325414,0.004,107640.0,107630.0,0.26524525]
["bitfinex","BTCUSD",1750949326164,0.004,107640.0,107630.0,0.23224525]
["bitfinex","BTCUSD",1750949327953,0.004,107640.0,107630.0,0.29604525]
["bitfinex","BTCUSD",1750949329584,0.004,107640.0,107630.0,0.44340525]
["bitfinex","BTCUSD",1750949329787,0.002,107640.0,107630.0,0.44340525]
["bitfinex","BTCUSD",1750949329998,0.003,107640.0,107630.0,0.50420525]
["bitfinex","BTCUSD",1750949330428,0.002,107640.0,107630.0,0.50420525]
["bitfinex","BTCUSD",1750949330867,0.07484085,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750949331084,0.66096319,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750949332344,0.38129256,107670.0,107660.0,0.21363473]
["bitfinex","BTCUSD",1750949332560,1.01315575,107670.0,107660.0,0.22292279]
["bitfinex","BTCUSD",1750949332771,0.48859349,107670.0,107660.0,0.22292279]
["bitfinex","BTCUSD",1750949333420,0.49159349,107670.0,107660.0,0.22292279]
["bitfinex","BTCUSD",1750949333829,0.005,107670.0,107660.0,0.22292279]
["bitfinex","BTCUSD",1750949334042,0.005,107670.0,107660.0,0.25612279]
["bitfinex","BTCUSD",1750949334496,0.009,107670.0,107660.0,0.25612279]
["bitfinex","BTCUSD",1750949334914,0.002,107670.0,107660.0,0.25612279]
["bitfinex","BTCUSD",1750949335128,0.007,107670.0,107660.0,0.25612279]
["bitfinex","BTCUSD",1750949335332,0.007,107670.0,107660.0,0.28792279]
["bitfinex","BTCUSD",1750949336169,0.004,107670.0,107660.0,0.28792279]
["bitfinex","BTCUSD",1750949336384,0.006,107670.0,107660.0,0.33484279]
["bitfinex","BTCUSD",1750949341597,0.006,107670.0,107660.0,0.30304279]
["bitfinex","BTCUSD",1750949341813,0.42729596,107670.0,107660.0,0.30304279]
["bitfinex","BTCUSD",1750949342613,0.42729596,107670.0,107660.0,0.22292279]
["bitfinex","BTCUSD",1750949342833,0.50443681,107670.0,107660.0,0.22292279]
["bitfinex","BTCUSD",1750949343046,0.59719689,107670.0,107660.0,0.21363507]
["bitfinex","BTCUSD",1750949343261,0.59719689,107670.0,107660.0,0.19505851]
["bitfinex","BTCUSD",1750949343721,0.07714085,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750949343939,0.49843681,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750949345213,0.49943681,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750949345863,0.49943681,107660.0,107650.0,0.20436555]
["bitfinex","BTCUSD",1750949346065,0.59219689,107660.0,107650.0,0.19507654]
["bitfinex","BTCUSD",1750949346287,0.59219689,107660.0,107650.0,0.20436564]
["bitfinex","BTCUSD",1750949346512,0.0626,107650.0,107640.0,0.18578883]
["bitfinex","BTCUSD",1750949346722,0.59119689,107650.0,107640.0,0.20438471]
["bitfinex","BTCUSD",1750949347158,0.59119689,107650.0,107640.0,0.20438489]
["bitfinex","BTCUSD",1750949347439,0.59119689,107650.0,107640.0,0.21367494]
["bitfinex","BTCUSD",1750949347662,0.59119689,107650.0,107640.0,0.22296482]
["bitfinex","BTCUSD",1750949347876,0.59319689,107650.0,107640.0,0.23225392]
["bitfinex","BTCUSD",1750949348208,0.59119689,107650.0,107640.0,0.23225392]
["bitfinex","BTCUSD",1750949348415,0.59519689,107650.0,107640.0,0.2229643]
["bitfinex","BTCUSD",1750949348666,0.59519689,107650.0,107640.0,0.2136746]
["bitfinex","BTCUSD",1750949349221,0.59519689,107650.0,107640.0,0.21367451]
["bitfinex","BTCUSD",1750949349440,0.59519689,107650.0,107640.0,0.20438472]
["bitfinex","BTCUSD",1750949349663,1.01108058,107650.0,107640.0,0.19509467]
["bitfinex","BTCUSD",1750949350279,0.93519689,107650.0,107640.0,0.20438472]
["bitfinex","BTCUSD",1750949351145,0.93519689,107650.0,107640.0,0.21367468]
["bitfinex","BTCUSD",1750949351371,0.93519689,107650.0,107630.0,0.21366359]
["bitfinex","BTCUSD",1750949351372,0.0317,107640.0,107630.0,0.21366359]
["bitfinex","BTCUSD",1750949351600,0.45299596,107640.0,107630.0,0.21366359]
["bitfinex","BTCUSD",1750949352036,0.48339596,107640.0,107630.0,0.19508246]
["bitfinex","BTCUSD",1750949352260,0.48339596,107640.0,107630.0,0.21366386]
["bitfinex","BTCUSD",1750949352521,0.48339596,107640.0,107630.0,0.22295434]
["bitfinex","BTCUSD",1750949352955,0.59069689,107640.0,107630.0,0.22295434]
["bitfinex","BTCUSD",1750949353164,0.59069689,107640.0,107630.0,0.20437329]
["bitfinex","BTCUSD",1750949353903,0.59069689,107640.0,107630.0,0.19508246]
["bitfinex","BTCUSD",1750949354109,0.72231689,107640.0,107630.0,0.009291]
["bitfinex","BTCUSD",1750949354340,0.0304,107630.0,107620.0,0.37899304]
["bitfinex","BTCUSD",1750949354563,0.0304,107630.0,107620.0,0.37903906]
["bitfinex","BTCUSD",1750949354789,0.45169596,107630.0,107620.0,0.37903906]
["bitfinex","BTCUSD",1750949355056,0.45169596,107630.0,107620.0,0.21575906]
["bitfinex","BTCUSD",1750949355476,0.42129596,107630.0,107620.0,0.21575906]
["bitfinex","BTCUSD",1750949355923,0.45149596,107630.0,107620.0,0.21575906]
["bitfinex","BTCUSD",1750949356394,0.10730093,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750949356855,0.52859689,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750949357284,0.56189689,107640.0,107630.0,0.20440362]
["bitfinex","BTCUSD",1750949357520,0.59073794,107640.0,107630.0,0.21369436]
["bitfinex","BTCUSD",1750949357734,0.59273794,107640.0,107630.0,0.21369436]
["bitfinex","BTCUSD",1750949357970,0.59473794,107640.0,107630.0,0.20440353]
["bitfinex","BTCUSD",1750949358188,0.59253794,107640.0,107630.0,0.19511287]
["bitfinex","BTCUSD",1750949358402,0.60191875,107640.0,107620.0,0.20646737]
["bitfinex","BTCUSD",1750949358618,0.0313,107630.0,107620.0,0.19717602]
["bitfinex","BTCUSD",1750949358835,0.45259596,107630.0,107620.0,0.20646754]
["bitfinex","BTCUSD",1750949359068,0.45259596,107630.0,107620.0,0.21575923]
["bitfinex","BTCUSD",1750949359285,0.0313,107630.0,107620.0,0.21575923]
["bitfinex","BTCUSD",1750949359501,0.45259596,107630.0,107620.0,0.21575923]
["bitfinex","BTCUSD",1750949359727,0.45259596,107630.0,107620.0,0.22505118]
["bitfinex","BTCUSD",1750949361820,0.0313,107630.0,107620.0,0.22505118]
["bitfinex","BTCUSD",1750949362032,0.34066279,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750949362229,0.76195875,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750949362451,0.76195875,107640.0,107630.0,0.2136941]
["bitfinex","BTCUSD",1750949363294,0.76195875,107640.0,107630.0,0.19511279]
["bitfinex","BTCUSD",1750949363495,0.76395875,107640.0,107630.0,0.2044037]
["bitfinex","BTCUSD",1750949363694,0.76395875,107640.0,107630.0,0.21369435]
["bitfinex","BTCUSD",1750949363909,0.76595875,107640.0,107630.0,0.22298492]
["bitfinex","BTCUSD",1750949364319,0.76595875,107640.0,107630.0,0.21369435]
["bitfinex","BTCUSD",1750949364524,0.76595875,107640.0,107630.0,0.22298492]
["bitfinex","BTCUSD",1750949364715,0.76595875,107640.0,107630.0,0.21369444]
["bitfinex","BTCUSD",1750949364916,0.34466279,107640.0,107630.0,0.22298509]
["bitfinex","BTCUSD",1750949365124,0.76595875,107640.0,107630.0,0.22298509]
["bitfinex","BTCUSD",1750949365347,0.76595875,107640.0,107630.0,0.23227566]
["bitfinex","BTCUSD",1750949365568,0.76595875,107640.0,107630.0,0.22298509]
["bitfinex","BTCUSD",1750949365780,0.76595875,107640.0,107630.0,0.23227506]
["bitfinex","BTCUSD",1750949365988,0.76595875,107640.0,107630.0,0.22298458]
["bitfinex","BTCUSD",1750949366196,0.76595875,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750949366428,0.76595875,107640.0,107630.0,0.22298509]
["bitfinex","BTCUSD",1750949366860,0.76595875,107640.0,107630.0,0.21369461]
["bitfinex","BTCUSD",1750949367288,0.76595875,107640.0,107630.0,0.22298518]
["bitfinex","BTCUSD",1750949367492,0.76595875,107640.0,107630.0,0.23227566]
["bitfinex","BTCUSD",1750949367746,0.10944198,107640.0,107630.0,0.23227566]
["bitfinex","BTCUSD",1750949367983,0.004,107640.0,107630.0,0.23227566]
["bitfinex","BTCUSD",1750949369290,0.004,107640.0,107630.0,0.29667566]
["bitfinex","BTCUSD",1750949369964,0.004,107640.0,107630.0,0.46023566]
["bitfinex","BTCUSD",1750949371075,0.42529596,107640.0,107630.0,0.23227566]
["bitfinex","BTCUSD",1750949375004,0.004,107640.0,107630.0,0.23227566]
["bitfinex","BTCUSD",1750949375224,0.42529596,107640.0,107630.0,0.23227566]
["bitfinex","BTCUSD",1750949375651,0.42529596,107640.0,107630.0,0.21369461]
["bitfinex","BTCUSD",1750949375868,0.42529596,107640.0,107630.0,0.22298509]
["bitfinex","BTCUSD",1750949376089,0.45579596,107640.0,107630.0,0.22298509]
["bitfinex","BTCUSD",1750949376746,0.45579596,107640.0,107630.0,0.2136947]
["bitfinex","BTCUSD",1750949376971,0.50123681,107640.0,107630.0,0.21369478]
["bitfinex","BTCUSD",1750949377197,0.50123681,107640.0,107630.0,0.23227635]
["bitfinex","BTCUSD",1750949377428,0.50123681,107640.0,107630.0,0.23227584]
["bitfinex","BTCUSD",1750949377637,0.47033681,107640.0,107630.0,0.23227584]
["bitfinex","BTCUSD",1750949377891,0.47033681,107640.0,107630.0,0.23227532]
["bitfinex","BTCUSD",1750949378305,0.47033681,107640.0,107630.0,0.22298484]
["bitfinex","BTCUSD",1750949378960,0.47033681,107640.0,107630.0,0.22298492]
["bitfinex","BTCUSD",1750949381541,0.47033681,107640.0,107630.0,0.1951127]
["bitfinex","BTCUSD",1750949381754,0.47033681,107640.0,107630.0,0.20440353]
["bitfinex","BTCUSD",1750949381986,0.47033681,107640.0,107630.0,0.21369418]
["bitfinex","BTCUSD",1750949382450,0.004,107640.0,107630.0,0.23227523]
["bitfinex","BTCUSD",1750949382672,0.004,107640.0,107630.0,0.71827119]
["bitfinex","BTCUSD",1750949383122,0.004,107640.0,107630.0,0.29697523]
["bitfinex","BTCUSD",1750949383578,0.002,107640.0,107630.0,0.29697523]
["bitfinex","BTCUSD",1750949384018,0.81672452,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750949384240,0.8779846,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750949384467,0.77583681,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750949384685,0.78517866,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750949384900,0.3638827,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750949385109,0.35454085,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750949385315,0.77583681,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750949386302,0.77883681,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750949386734,0.77883681,107660.0,107650.0,0.21365439]
["bitfinex","BTCUSD",1750949386948,0.77883681,107660.0,107650.0,0.22294314]
["bitfinex","BTCUSD",1750949387385,0.78283681,107660.0,107650.0,0.21365439]
["bitfinex","BTCUSD",1750949387587,0.78283681,107660.0,107650.0,0.22294314]
["bitfinex","BTCUSD",1750949388456,0.76829596,107660.0,107650.0,0.25514314]
["bitfinex","BTCUSD",1750949388687,0.76829596,107660.0,107650.0,0.22294314]
["bitfinex","BTCUSD",1750949389122,0.007,107660.0,107650.0,0.22294314]
["bitfinex","BTCUSD",1750949389335,0.42829596,107660.0,107650.0,0.28784314]
["bitfinex","BTCUSD",1750949389540,0.007,107660.0,107650.0,0.28784314]
["bitfinex","BTCUSD",1750949390846,0.42829596,107660.0,107650.0,0.25604314]
["bitfinex","BTCUSD",1750949391060,0.42829596,107660.0,107650.0,0.22294314]
["bitfinex","BTCUSD",1750949391922,0.007,107660.0,107650.0,0.28524314]
["bitfinex","BTCUSD",1750949392791,0.78694707,107670.0,107660.0,0.21363473]
["bitfinex","BTCUSD",1750949393001,0.87970715,107670.0,107660.0,0.21363473]
["bitfinex","BTCUSD",1750949393468,0.87970715,107670.0,107660.0,0.22292262]
["bitfinex","BTCUSD",1750949393909,0.88270715,107670.0,107660.0,0.22292262]
["bitfinex","BTCUSD",1750949394345,0.88670715,107670.0,107660.0,0.22292262]
["bitfinex","BTCUSD",1750949394542,0.87759689,107670.0,107660.0,0.22292262]
["bitfinex","BTCUSD",1750949394752,0.77029596,107670.0,107660.0,0.22292262]
["bitfinex","BTCUSD",1750949394970,0.009,107670.0,107660.0,0.44898262]
["bitfinex","BTCUSD",1750949395810,0.006,107670.0,107660.0,0.44898262]
["bitfinex","BTCUSD",1750949396011,0.002,107670.0,107660.0,0.44898262]
["bitfinex","BTCUSD",1750949396245,0.004,107670.0,107660.0,0.44898262]
["bitfinex","BTCUSD",1750949396455,0.006,107670.0,107660.0,0.44898262]
["bitfinex","BTCUSD",1750949397602,0.42729596,107670.0,107660.0,0.38548262]
["bitfinex","BTCUSD",1750949398537,0.42729596,107670.0,107660.0,0.41818262]
["bitfinex","BTCUSD",1750949399421,0.006,107670.0,107660.0,0.45048262]
["bitfinex","BTCUSD",1750949399638,0.006,107670.0,107660.0,0.96453866]
["bitfinex","BTCUSD",1750949400305,0.006,107670.0,107660.0,1.71783266]
["bitfinex","BTCUSD",1750949400533,0.004,107670.0,107660.0,1.71783266]
["bitfinex","BTCUSD",1750949400792,0.002,107670.0,107660.0,1.71783266]
["bitfinex","BTCUSD",1750949401014,0.002,107670.0,107660.0,1.89897833]
["bitfinex","BTCUSD",1750949401262,0.002,107670.0,107660.0,1.91717233]
["bitfinex","BTCUSD",1750949401480,0.002,107670.0,107660.0,1.68164433]
["bitfinex","BTCUSD",1750949401702,0.002,107670.0,107660.0,0.90182837]
["bitfinex","BTCUSD",1750949401918,0.002,107670.0,107660.0,0.62042837]
["bitfinex","BTCUSD",1750949402161,0.002,107670.0,107660.0,0.29092262]
["bitfinex","BTCUSD",1750949402443,0.002,107670.0,107660.0,0.43260262]
["bitfinex","BTCUSD",1750949402669,0.002,107670.0,107660.0,0.43464262]
["bitfinex","BTCUSD",1750949403100,0.002,107670.0,107660.0,0.43264262]
["bitfinex","BTCUSD",1750949403558,0.002,107670.0,107660.0,0.46414262]
["bitfinex","BTCUSD",1750949403809,0.002,107670.0,107660.0,0.46714262]
["bitfinex","BTCUSD",1750949404011,0.002,107670.0,107660.0,0.46414262]
["bitfinex","BTCUSD",1750949404477,0.002,107670.0,107660.0,0.49414262]
["bitfinex","BTCUSD",1750949405375,0.002,107670.0,107660.0,0.91543858]
["bitfinex","BTCUSD",1750949406231,0.002,107670.0,107660.0,0.49414262]
["bitfinex","BTCUSD",1750949406457,0.002,107670.0,107660.0,0.91543858]
["bitfinex","BTCUSD",1750949407621,0.002,107670.0,107660.0,1.00819866]
["bitfinex","BTCUSD",1750949408500,0.002,107670.0,107660.0,1.03659259]
["bitfinex","BTCUSD",1750949408989,0.002,107670.0,107660.0,1.03759259]
["bitfinex","BTCUSD",1750949409669,0.002,107670.0,107660.0,0.61629663]
["bitfinex","BTCUSD",1750949409891,0.002,107670.0,107660.0,1.03759259]
["bitfinex","BTCUSD",1750949410101,0.002,107670.0,107660.0,1.03959259]
["bitfinex","BTCUSD",1750949410549,0.002,107670.0,107660.0,0.40957663]
["bitfinex","BTCUSD",1750949410775,0.002,107670.0,107660.0,1.03923259]
["bitfinex","BTCUSD",1750949411900,0.002,107670.0,107660.0,0.45541663]
["bitfinex","BTCUSD",1750949412120,0.002,107670.0,107660.0,0.3811827]
["bitfinex","BTCUSD",1750949412346,0.002,107670.0,107660.0,0.5895027]
["bitfinex","BTCUSD",1750949413013,0.002,107670.0,107660.0,0.5595027]
["bitfinex","BTCUSD",1750949413661,0.002,107670.0,107660.0,0.46674262]
["bitfinex","BTCUSD",1750949413915,0.002,107670.0,107660.0,0.46474262]
["bitfinex","BTCUSD",1750949414124,0.002,107670.0,107660.0,0.43212262]
["bitfinex","BTCUSD",1750949414557,0.45379596,107670.0,107660.0,0.43200262]
["bitfinex","BTCUSD",1750949414769,0.48629596,107670.0,107660.0,0.26976262]
["bitfinex","BTCUSD",1750949414975,0.48629596,107670.0,107660.0,0.43200262]
["bitfinex","BTCUSD",1750949415884,0.48629596,107670.0,107660.0,0.43184262]
["bitfinex","BTCUSD",1750949416321,0.002,107670.0,107660.0,0.43184262]
["bitfinex","BTCUSD",1750949416963,0.004,107670.0,107660.0,0.43184262]
["bitfinex","BTCUSD",1750949417432,0.004,107670.0,107660.0,0.91463858]
["bitfinex","BTCUSD",1750949417624,0.006,107670.0,107660.0,0.91463858]
["bitfinex","BTCUSD",1750949418049,0.004,107670.0,107660.0,0.49334262]
["bitfinex","BTCUSD",1750949418252,0.002,107670.0,107660.0,0.49334262]
["bitfinex","BTCUSD",1750949420476,0.002,107670.0,107660.0,0.46184262]
["bitfinex","BTCUSD",1750949421140,0.002,107670.0,107660.0,0.43184262]
["bitfinex","BTCUSD",1750949421770,0.0326,107670.0,107660.0,0.43184262]
["bitfinex","BTCUSD",1750949421980,0.002,107670.0,107660.0,0.43184262]
["bitfinex","BTCUSD",1750949423025,0.0326,107670.0,107660.0,0.43184262]
["bitfinex","BTCUSD",1750949424374,0.48409596,107670.0,107660.0,0.38452262]
["bitfinex","BTCUSD",1750949425022,0.0628,107670.0,107660.0,0.38452262]
["bitfinex","BTCUSD",1750949425240,0.48409596,107670.0,107660.0,0.22292262]
["bitfinex","BTCUSD",1750949425470,0.48409596,107670.0,107660.0,0.38452262]
["bitfinex","BTCUSD",1750949425738,0.0628,107660.0,107650.0,0.20436495]
["bitfinex","BTCUSD",1750949425948,0.0628,107650.0,107640.0,0.4819784]
["bitfinex","BTCUSD",1750949426167,0.0628,107650.0,107640.0,0.4206584]
["bitfinex","BTCUSD",1750949426168,0.48409596,107650.0,107640.0,0.4206584]
["bitfinex","BTCUSD",1750949427472,0.48609596,107650.0,107640.0,0.4206584]
["bitfinex","BTCUSD",1750949427664,0.48609596,107650.0,107640.0,0.2136584]
["bitfinex","BTCUSD",1750949427880,0.48609596,107650.0,107640.0,0.3749784]
["bitfinex","BTCUSD",1750949428091,0.0648,107650.0,107640.0,0.3749784]
["bitfinex","BTCUSD",1750949428299,0.48609596,107650.0,107640.0,0.3749784]
["bitfinex","BTCUSD",1750949430289,0.48609596,107650.0,107640.0,0.3747384]
["bitfinex","BTCUSD",1750949431184,0.48809596,107650.0,107640.0,0.3747384]
["bitfinex","BTCUSD",1750949431645,0.59539689,107650.0,107640.0,0.20436887]
["bitfinex","BTCUSD",1750949431859,0.65442044,107650.0,107640.0,0.19507908]
["bitfinex","BTCUSD",1750949432096,0.59539689,107650.0,107640.0,0.19507908]
["bitfinex","BTCUSD",1750949432307,0.59539689,107650.0,107630.0,0.25921367]
["bitfinex","BTCUSD",1750949432308,0.0613,107640.0,107630.0,0.25921367]
["bitfinex","BTCUSD",1750949432526,0.48259596,107640.0,107630.0,0.42029367]
["bitfinex","BTCUSD",1750949433022,0.48259596,107640.0,107630.0,0.21369367]
["bitfinex","BTCUSD",1750949433258,0.48259596,107640.0,107630.0,0.2044037]
["bitfinex","BTCUSD",1750949433259,0.58989689,107640.0,107630.0,0.2044037]
["bitfinex","BTCUSD",1750949433500,0.58989689,107640.0,107630.0,0.20440378]
["bitfinex","BTCUSD",1750949433714,0.58989689,107640.0,107630.0,0.21369461]
["bitfinex","BTCUSD",1750949433976,0.58989689,107640.0,107630.0,0.23227583]
["bitfinex","BTCUSD",1750949434635,0.63454573,107640.0,107620.0,0.18783866]
["bitfinex","BTCUSD",1750949434890,0.63454573,107640.0,107620.0,0.19717518]
["bitfinex","BTCUSD",1750949434891,0.57421604,107630.0,107620.0,0.19717518]
["bitfinex","BTCUSD",1750949435109,0.57421604,107630.0,107620.0,0.21575856]
["bitfinex","BTCUSD",1750949435335,0.57421604,107630.0,107620.0,0.23434142]
["bitfinex","BTCUSD",1750949435546,0.57421604,107630.0,107620.0,0.22505008]
["bitfinex","BTCUSD",1750949435802,0.57421604,107630.0,107620.0,0.23434151]
["bitfinex","BTCUSD",1750949436020,0.58367754,107630.0,107620.0,0.22605008]
["bitfinex","BTCUSD",1750949436245,0.58367754,107630.0,107620.0,0.23534151]
["bitfinex","BTCUSD",1750949436469,0.57421604,107630.0,107620.0,0.23434151]
["bitfinex","BTCUSD",1750949436761,0.57421604,107630.0,107620.0,0.23434099]
["bitfinex","BTCUSD",1750949439390,0.15292008,107630.0,107620.0,0.23434099]
["bitfinex","BTCUSD",1750949439613,0.57421604,107630.0,107620.0,0.23434099]
["bitfinex","BTCUSD",1750949439820,0.57421604,107630.0,107620.0,0.22504965]
["bitfinex","BTCUSD",1750949440035,0.64774564,107630.0,107620.0,0.18788508]
["bitfinex","BTCUSD",1750949440250,0.64774564,107630.0,107620.0,0.21575997]
["bitfinex","BTCUSD",1750949440485,0.64774564,107630.0,107620.0,0.22505149]
["bitfinex","BTCUSD",1750949440918,0.64774564,107630.0,107620.0,0.01133797]
["bitfinex","BTCUSD",1750949441352,0.64774564,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949441783,0.64774564,107630.0,107620.0,0.01133797]
["bitfinex","BTCUSD",1750949442005,0.57421604,107630.0,107620.0,0.21576058]
["bitfinex","BTCUSD",1750949442231,0.57421604,107630.0,107620.0,0.21576067]
["bitfinex","BTCUSD",1750949442651,0.57421604,107630.0,107620.0,0.20646889]
["bitfinex","BTCUSD",1750949443114,0.57421604,107630.0,107620.0,0.01133797]
["bitfinex","BTCUSD",1750949443555,0.66697612,107630.0,107620.0,0.01133797]
["bitfinex","BTCUSD",1750949443764,0.66697612,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949444206,1.01626643,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949444504,1.00697612,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949444740,1.01626643,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949444959,0.91421604,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949445433,0.91721604,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949445651,0.92221604,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949446314,0.94079692,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949446532,0.93150635,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949446736,1.02426643,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949446945,1.03355691,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949447149,1.01497612,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949447560,1.02426643,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949447977,1.03355691,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949448215,1.02426643,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949448416,1.01497612,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949449203,1.03355682,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949449537,1.04284739,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949449739,1.03355682,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949450118,1.0428473,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949450346,1.23796018,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949450562,1.28796138,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949450987,1.0835576,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949451228,1.09284868,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949451440,1.27867047,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949452377,1.26937982,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949453239,1.07426669,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949453458,1.28796035,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949453675,1.28796112,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949454112,1.30250197,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949454996,1.1073891,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949455210,1.11668018,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949455639,1.30250197,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949456563,1.32466541,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949457196,1.13884362,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949457413,1.0609708,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949457645,0.93675689,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949457860,1.09787689,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949458298,1.10716728,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949458513,1.12933918,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949459205,1.13862975,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949459415,1.23138983,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949459917,1.22209926,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949460328,1.21280887,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949460553,0.95892879,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949460761,1.06961689,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949461415,1.10031689,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949462731,1.06961689,107630.0,107620.0,0.01133797]
["bitfinex","BTCUSD",1750949462960,1.06961689,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949464082,1.09182641,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949464356,1.21468649,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949464584,0.79339053,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949464796,1.21468649,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949465002,1.22397688,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949465450,1.23326745,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949465681,1.2425581,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949466583,1.4376708,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949466812,1.50610327,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949467270,1.49681262,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949467546,1.52470462,107630.0,107620.0,0.00204602]
["bitfinex","BTCUSD",1750949468628,0.09632544,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750949468850,1.52038515,107610.0,107600.0,0.00244598]
["bitfinex","BTCUSD",1750949469073,1.86401008,107610.0,107600.0,0.00244598]
["bitfinex","BTCUSD",1750949469301,1.89551974,107610.0,107600.0,0.00244598]
["bitfinex","BTCUSD",1750949469968,2.00329974,107610.0,107600.0,0.00244598]
["bitfinex","BTCUSD",1750949470895,2.04006856,107610.0,107600.0,0.00244598]
["bitfinex","BTCUSD",1750949471132,2.09006856,107610.0,107600.0,0.00244598]
["bitfinex","BTCUSD",1750949474085,2.08077592,107610.0,107600.0,0.00244598]
["bitfinex","BTCUSD",1750949475393,2.0440071,107610.0,107600.0,0.00244598]
["bitfinex","BTCUSD",1750949476040,2.08077592,107610.0,107600.0,0.00244598]
["bitfinex","BTCUSD",1750949476482,2.0440071,107610.0,107600.0,0.00244598]
["bitfinex","BTCUSD",1750949481024,1.58839624,107610.0,107600.0,0.00244598]
["bitfinex","BTCUSD",1750949481235,2.0096922,107610.0,107600.0,0.00244598]
["bitfinex","BTCUSD",1750949481473,2.0096922,107610.0,107570.0,0.19521901]
["bitfinex","BTCUSD",1750949481474,0.42129596,107580.0,107570.0,0.19521901]
["bitfinex","BTCUSD",1750949481688,1.02967689,107580.0,107570.0,0.21381129]
["bitfinex","BTCUSD",1750949482129,1.05757589,107580.0,107570.0,0.00929627]
["bitfinex","BTCUSD",1750949482334,1.05757589,107580.0,107570.0,0.20451789]
["bitfinex","BTCUSD",1750949482578,1.05757589,107580.0,107570.0,0.21381398]
["bitfinex","BTCUSD",1750949482832,0.47519993,107580.0,107570.0,0.23240574]
["bitfinex","BTCUSD",1750949483039,0.44730093,107580.0,107570.0,0.23240513]
["bitfinex","BTCUSD",1750949483458,0.92437596,107590.0,107580.0,0.20449854]
["bitfinex","BTCUSD",1750949483660,1.03167689,107590.0,107580.0,0.20449854]
["bitfinex","BTCUSD",1750949483864,1.06899427,107590.0,107580.0,0.20449854]
["bitfinex","BTCUSD",1750949484070,1.06899427,107590.0,107580.0,0.20441182]
["bitfinex","BTCUSD",1750949484495,0.64769831,107590.0,107580.0,0.27051182]
["bitfinex","BTCUSD",1750949484717,0.64769831,107590.0,107580.0,0.2798067]
["bitfinex","BTCUSD",1750949484930,0.90891427,107590.0,107580.0,0.25200816]
["bitfinex","BTCUSD",1750949485138,0.90891427,107590.0,107580.0,0.0423954]
["bitfinex","BTCUSD",1750949485346,0.90891427,107590.0,107580.0,0.27709367]
["bitfinex","BTCUSD",1750949485563,0.90991427,107590.0,107580.0,0.2677987]
["bitfinex","BTCUSD",1750949485790,0.90991427,107590.0,107580.0,0.25850356]
["bitfinex","BTCUSD",1750949485996,0.90991427,107590.0,107580.0,0.27709367]
["bitfinex","BTCUSD",1750949486200,0.90991427,107590.0,107580.0,0.2677987]
["bitfinex","BTCUSD",1750949486616,0.90991427,107590.0,107580.0,0.27709367]
["bitfinex","BTCUSD",1750949486795,0.90991427,107590.0,107580.0,0.27709376]
["bitfinex","BTCUSD",1750949486940,1.07099427,107590.0,107580.0,0.26779879]
["bitfinex","BTCUSD",1750949487151,1.07099427,107590.0,107580.0,0.26779888]
["bitfinex","BTCUSD",1750949487600,1.07099427,107590.0,107580.0,0.28638917]
["bitfinex","BTCUSD",1750949487839,1.07099427,107590.0,107580.0,0.25850356]
["bitfinex","BTCUSD",1750949487977,1.16375435,107590.0,107580.0,0.0633]
["bitfinex","BTCUSD",1750949488183,1.07099427,107590.0,107580.0,0.0633]
["bitfinex","BTCUSD",1750949488595,1.07099427,107590.0,107580.0,0.0331]
["bitfinex","BTCUSD",1750949489895,1.07099427,107590.0,107580.0,0.26060348]
["bitfinex","BTCUSD",1750949490136,1.07099427,107590.0,107580.0,0.26989862]
["bitfinex","BTCUSD",1750949490349,0.344,107590.0,107580.0,0.28848839]
["bitfinex","BTCUSD",1750949490561,0.004,107590.0,107580.0,0.28848839]
["bitfinex","BTCUSD",1750949492747,0.003,107590.0,107580.0,0.28848839]
["bitfinex","BTCUSD",1750949492970,0.003,107590.0,107580.0,0.44952839]
["bitfinex","BTCUSD",1750949493327,0.002,107590.0,107580.0,0.44952839]
["bitfinex","BTCUSD",1750949495646,0.42329596,107590.0,107580.0,0.44952839]
["bitfinex","BTCUSD",1750949496018,0.42329596,107590.0,107580.0,0.0664]
["bitfinex","BTCUSD",1750949496236,0.53059689,107590.0,107580.0,0.0341]
["bitfinex","BTCUSD",1750949496448,0.53059689,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1750949497238,0.53059689,107590.0,107580.0,0.19520348]
["bitfinex","BTCUSD",1750949497437,0.53059689,107590.0,107580.0,0.20449871]
["bitfinex","BTCUSD",1750949498070,0.53159689,107590.0,107580.0,0.20449871]
["bitfinex","BTCUSD",1750949498455,0.53259689,107590.0,107580.0,0.19520356]
["bitfinex","BTCUSD",1750949498652,0.53259689,107590.0,107570.0,0.44760807]
["bitfinex","BTCUSD",1750949498854,0.42129596,107580.0,107570.0,0.44760807]
["bitfinex","BTCUSD",1750949499064,0.42129596,107580.0,107570.0,0.42901709]
["bitfinex","BTCUSD",1750949499263,0.42129596,107580.0,107570.0,0.23771761]
["bitfinex","BTCUSD",1750949499464,0.42129596,107580.0,107570.0,0.39867761]
["bitfinex","BTCUSD",1750949499653,0.42129596,107580.0,107570.0,0.40797353]
["bitfinex","BTCUSD",1750949499850,0.42129596,107580.0,107570.0,0.42656503]
["bitfinex","BTCUSD",1750949500306,0.42129596,107580.0,107570.0,0.42656512]
["bitfinex","BTCUSD",1750949500574,0.42129596,107580.0,107570.0,0.3986777]
["bitfinex","BTCUSD",1750949500749,0.42129596,107580.0,107570.0,0.40797362]
["bitfinex","BTCUSD",1750949500949,0.42129596,107580.0,107570.0,0.40897362]
["bitfinex","BTCUSD",1750949501182,0.42129596,107580.0,107570.0,0.4182692]
["bitfinex","BTCUSD",1750949501397,0.42129596,107580.0,107570.0,0.2573092]
["bitfinex","BTCUSD",1750949501621,0.42129596,107580.0,107570.0,0.4182692]
["bitfinex","BTCUSD",1750949501826,0.71945289,107590.0,107580.0,0.20449888]
["bitfinex","BTCUSD",1750949502029,0.53059689,107590.0,107580.0,0.26498414]
["bitfinex","BTCUSD",1750949502241,0.53059689,107590.0,107580.0,0.25568917]
["bitfinex","BTCUSD",1750949502582,0.53059689,107590.0,107580.0,0.26498414]
["bitfinex","BTCUSD",1750949502938,0.10930093,107590.0,107580.0,0.28768917]
["bitfinex","BTCUSD",1750949503158,0.003,107590.0,107580.0,0.29698397]
["bitfinex","BTCUSD",1750949504635,0.003,107590.0,107580.0,0.87919993]
["bitfinex","BTCUSD",1750949504858,0.004,107590.0,107580.0,0.97196001]
["bitfinex","BTCUSD",1750949505497,0.003,107590.0,107580.0,0.97196001]
["bitfinex","BTCUSD",1750949505706,0.002,107590.0,107580.0,0.97196001]
["bitfinex","BTCUSD",1750949506330,0.002,107590.0,107580.0,0.55066405]
["bitfinex","BTCUSD",1750949506946,0.002,107590.0,107580.0,0.55466405]
["bitfinex","BTCUSD",1750949507386,0.002,107590.0,107580.0,1.38896415]
["bitfinex","BTCUSD",1750949507784,0.002,107590.0,107580.0,1.39816615]
["bitfinex","BTCUSD",1750949508024,0.002,107590.0,107580.0,1.40116615]
["bitfinex","BTCUSD",1750949514702,0.002,107590.0,107580.0,0.90686605]
["bitfinex","BTCUSD",1750949518096,0.002,107590.0,107580.0,1.40116615]
["bitfinex","BTCUSD",1750949518751,0.002,107590.0,107580.0,1.46336615]
["bitfinex","BTCUSD",1750949518972,0.002,107590.0,107580.0,0.96906605]
["bitfinex","BTCUSD",1750949519202,0.002,107590.0,107580.0,1.46336615]
["bitfinex","BTCUSD",1750949521870,0.002,107590.0,107580.0,0.97246405]
["bitfinex","BTCUSD",1750949524515,0.002,107590.0,107580.0,0.87766405]
["bitfinex","BTCUSD",1750949525640,0.002,107590.0,107580.0,1.43456415]
["bitfinex","BTCUSD",1750949526299,0.002,107590.0,107580.0,1.3619902]
["bitfinex","BTCUSD",1750949530410,0.002,107590.0,107580.0,1.4241902]
["bitfinex","BTCUSD",1750949532007,0.002,107590.0,107580.0,1.3922902]
["bitfinex","BTCUSD",1750949532229,0.002,107590.0,107580.0,0.73434405]
["bitfinex","BTCUSD",1750949532444,0.002,107590.0,107580.0,0.93970405]
["bitfinex","BTCUSD",1750949533330,0.002,107590.0,107580.0,1.3614302]
["bitfinex","BTCUSD",1750949534861,0.0324,107590.0,107580.0,0.68634397]
["bitfinex","BTCUSD",1750949535075,0.0324,107590.0,107580.0,0.84690397]
["bitfinex","BTCUSD",1750949535530,0.0648,107590.0,107580.0,0.84690397]
["bitfinex","BTCUSD",1750949535824,0.53193877,107590.0,107580.0,0.23938397]
["bitfinex","BTCUSD",1750949536043,0.57928623,107590.0,107580.0,0.22079411]
["bitfinex","BTCUSD",1750949536263,0.57928623,107590.0,107580.0,0.38664925]
["bitfinex","BTCUSD",1750949536514,0.57928623,107590.0,107580.0,0.39594431]
["bitfinex","BTCUSD",1750949536753,0.57928623,107590.0,107580.0,0.39294344]
["bitfinex","BTCUSD",1750949536995,0.57928623,107590.0,107580.0,0.39394344]
["bitfinex","BTCUSD",1750949537227,0.57928623,107590.0,107580.0,0.39594344]
["bitfinex","BTCUSD",1750949537466,0.57928623,107590.0,107580.0,0.20449836]
["bitfinex","BTCUSD",1750949537703,0.57928623,107590.0,107580.0,0.21379376]
["bitfinex","BTCUSD",1750949537945,0.58028623,107590.0,107580.0,0.22308873]
["bitfinex","BTCUSD",1750949538155,0.58128623,107590.0,107580.0,0.23238353]
["bitfinex","BTCUSD",1750949538611,0.0628,107580.0,107570.0,0.37437249]
["bitfinex","BTCUSD",1750949538829,0.48452615,107580.0,107570.0,0.37437249]
["bitfinex","BTCUSD",1750949539048,0.48452615,107580.0,107570.0,0.21381249]
["bitfinex","BTCUSD",1750949539264,0.48452615,107580.0,107570.0,0.37433318]
["bitfinex","BTCUSD",1750949542199,0.57728623,107580.0,107570.0,0.20451752]
["bitfinex","BTCUSD",1750949542450,0.15556008,107580.0,107570.0,0.22310893]
["bitfinex","BTCUSD",1750949543379,0.57728623,107580.0,107570.0,0.22310893]
["bitfinex","BTCUSD",1750949545594,0.091798,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1750949545815,0.0639,107590.0,107580.0,0.37427334]
["bitfinex","BTCUSD",1750949546055,0.48562615,107590.0,107580.0,0.37427334]
["bitfinex","BTCUSD",1750949546944,0.48762615,107590.0,107580.0,0.37427334]
["bitfinex","BTCUSD",1750949547805,0.0659,107590.0,107580.0,0.37427334]
["bitfinex","BTCUSD",1750949548028,0.48762615,107590.0,107580.0,0.37427334]
["bitfinex","BTCUSD",1750949548233,0.0659,107590.0,107580.0,0.37427334]
["bitfinex","BTCUSD",1750949549985,0.48762615,107590.0,107580.0,0.37427334]
["bitfinex","BTCUSD",1750949551290,0.48762615,107590.0,107580.0,0.37427342]
["bitfinex","BTCUSD",1750949551514,0.48762615,107590.0,107580.0,0.38356822]
["bitfinex","BTCUSD",1750949551966,0.0659,107590.0,107580.0,0.38356822]
["bitfinex","BTCUSD",1750949552191,0.48762615,107590.0,107580.0,0.38356822]
["bitfinex","BTCUSD",1750949552431,0.48762615,107590.0,107580.0,0.22308822]
["bitfinex","BTCUSD",1750949555276,0.0659,107590.0,107580.0,0.22308822]
["bitfinex","BTCUSD",1750949555503,0.48762615,107590.0,107580.0,0.22308822]
["bitfinex","BTCUSD",1750949556104,0.48762615,107590.0,107580.0,0.21379342]
["bitfinex","BTCUSD",1750949556506,0.48762615,107590.0,107580.0,0.22308822]
["bitfinex","BTCUSD",1750949558697,0.0659,107590.0,107580.0,0.22308822]
["bitfinex","BTCUSD",1750949559807,0.48762615,107590.0,107580.0,0.22308822]
["bitfinex","BTCUSD",1750949566035,0.58248623,107590.0,107580.0,0.19520356]
["bitfinex","BTCUSD",1750949566247,0.48972615,107590.0,107580.0,0.21379367]
["bitfinex","BTCUSD",1750949566469,0.48972615,107590.0,107580.0,0.22308855]
["bitfinex","BTCUSD",1750949566739,0.48972615,107590.0,107580.0,0.21379367]
["bitfinex","BTCUSD",1750949566941,0.48972615,107590.0,107580.0,0.22308855]
["bitfinex","BTCUSD",1750949567354,0.48972615,107590.0,107580.0,0.20449862]
["bitfinex","BTCUSD",1750949567776,0.48792615,107590.0,107580.0,0.20449853]
["bitfinex","BTCUSD",1750949568010,0.0606,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1750949568220,0.0606,107580.0,107570.0,0.21381338]
["bitfinex","BTCUSD",1750949568221,0.64252615,107580.0,107570.0,0.21381338]
["bitfinex","BTCUSD",1750949568426,0.64252615,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1750949568957,0.64252615,107580.0,107570.0,0.19522162]
["bitfinex","BTCUSD",1750949569186,0.0635,107570.0,107560.0,0.38326231]
["bitfinex","BTCUSD",1750949569391,0.54976877,107570.0,107560.0,0.18640442]
["bitfinex","BTCUSD",1750949569606,0.12804262,107570.0,107560.0,0.20499826]
["bitfinex","BTCUSD",1750949569815,0.0635,107570.0,107560.0,0.20499834]
["bitfinex","BTCUSD",1750949570008,0.59252708,107570.0,107560.0,0.18640442]
["bitfinex","BTCUSD",1750949570214,0.59252708,107570.0,107560.0,0.20499842]
["bitfinex","BTCUSD",1750949570723,0.59252708,107570.0,107560.0,0.20499851]
["bitfinex","BTCUSD",1750949571238,0.59252708,107570.0,107560.0,0.22559217]
["bitfinex","BTCUSD",1750949571656,0.59252708,107570.0,107560.0,0.21629538]
["bitfinex","BTCUSD",1750949571886,0.59252708,107570.0,107560.0,0.21729538]
["bitfinex","BTCUSD",1750949572093,0.59252708,107570.0,107560.0,0.22659208]
["bitfinex","BTCUSD",1750949572536,0.59252708,107570.0,107560.0,0.22659217]
["bitfinex","BTCUSD",1750949572743,0.59252708,107570.0,107560.0,0.23588887]
["bitfinex","BTCUSD",1750949572967,0.59252708,107570.0,107560.0,0.22659217]
["bitfinex","BTCUSD",1750949573175,0.60184338,107570.0,107560.0,0.2358887]
["bitfinex","BTCUSD",1750949573360,0.60184338,107570.0,107560.0,0.23588878]
["bitfinex","BTCUSD",1750949573585,0.60184338,107570.0,107560.0,0.21729538]
["bitfinex","BTCUSD",1750949573797,0.60184338,107570.0,107560.0,0.22659217]
["bitfinex","BTCUSD",1750949574284,0.60184338,107570.0,107560.0,0.20799851]
["bitfinex","BTCUSD",1750949574501,0.60184338,107570.0,107560.0,0.0034617]
["bitfinex","BTCUSD",1750949574710,0.60184338,107570.0,107560.0,0.01275875]
["bitfinex","BTCUSD",1750949574930,0.60184338,107570.0,107560.0,0.01275883]
["bitfinex","BTCUSD",1750949575140,0.60184338,107570.0,107560.0,0.02205588]
["bitfinex","BTCUSD",1750949575327,0.60184338,107570.0,107560.0,0.19870147]
["bitfinex","BTCUSD",1750949575540,0.68083782,107570.0,107560.0,0.0034617]
["bitfinex","BTCUSD",1750949575750,1.02083782,107570.0,107560.0,0.0034617]
["bitfinex","BTCUSD",1750949577028,1.02083782,107570.0,107560.0,0.0024617]
["bitfinex","BTCUSD",1750949577472,1.02183782,107570.0,107560.0,0.0004617]
["bitfinex","BTCUSD",1750949578050,1.02083782,107570.0,107560.0,0.0004617]
["bitfinex","BTCUSD",1750949578253,1.02683782,107570.0,107560.0,0.0004617]
["bitfinex","BTCUSD",1750949579249,1.18687782,107570.0,107560.0,0.0004617]
["bitfinex","BTCUSD",1750949580772,1.60860397,107570.0,107560.0,0.0004617]
["bitfinex","BTCUSD",1750949581214,0.76515167,107570.0,107560.0,0.0004617]
["bitfinex","BTCUSD",1750949581417,1.18687782,107570.0,107560.0,0.0004617]
["bitfinex","BTCUSD",1750949585907,1.02683782,107570.0,107560.0,0.0004617]
["bitfinex","BTCUSD",1750949586555,0.52611723,107570.0,107560.0,0.19570138]
["bitfinex","BTCUSD",1750949586771,0.97574938,107570.0,107560.0,0.20499834]
["bitfinex","BTCUSD",1750949587007,1.13566938,107570.0,107560.0,0.20499843]
["bitfinex","BTCUSD",1750949587209,1.13566938,107570.0,107560.0,0.23288845]
["bitfinex","BTCUSD",1750949587412,1.13566938,107570.0,107560.0,0.23288853]
["bitfinex","BTCUSD",1750949587643,1.08962853,107570.0,107560.0,0.23288845]
["bitfinex","BTCUSD",1750949587853,1.10416938,107570.0,107560.0,0.23288845]
["bitfinex","BTCUSD",1750949588055,1.13506938,107570.0,107560.0,0.23288801]
["bitfinex","BTCUSD",1750949588683,1.13506938,107570.0,107560.0,0.22359148]
["bitfinex","BTCUSD",1750949588927,1.13506938,107570.0,107560.0,0.23288801]
["bitfinex","BTCUSD",1750949589135,1.13506938,107570.0,107560.0,0.19570138]
["bitfinex","BTCUSD",1750949589344,1.13506938,107570.0,107560.0,0.19570147]
["bitfinex","BTCUSD",1750949589646,1.13506938,107570.0,107560.0,0.19570155]
["bitfinex","BTCUSD",1750949589754,1.13506938,107570.0,107560.0,0.0004617]
["bitfinex","BTCUSD",1750949590403,1.64955561,107570.0,107560.0,0.0004617]
["bitfinex","BTCUSD",1750949591073,1.22782946,107570.0,107560.0,0.0004617]
["bitfinex","BTCUSD",1750949591553,1.66814703,107570.0,107560.0,0.0004617]
["bitfinex","BTCUSD",1750949591765,1.69603488,107570.0,107560.0,0.0004617]
["bitfinex","BTCUSD",1750949592221,1.68673861,107570.0,107560.0,0.0004617]
["bitfinex","BTCUSD",1750949592451,1.69603479,107570.0,107560.0,0.0004617]
["bitfinex","BTCUSD",1750949592879,1.69303479,107570.0,107560.0,0.0004617]
["bitfinex","BTCUSD",1750949593085,1.69803479,107570.0,107560.0,0.0004617]
["bitfinex","BTCUSD",1750949593945,1.87466465,107570.0,107560.0,0.0004617]
["bitfinex","BTCUSD",1750949594172,1.91236899,107570.0,107560.0,0.0004617]
["bitfinex","BTCUSD",1750949594417,1.90907324,107570.0,107560.0,0.0004617]
["bitfinex","BTCUSD",1750949594849,0.0633,107550.0,107540.0,0.1014]
["bitfinex","BTCUSD",1750949595079,1.07758623,107550.0,107540.0,0.1014]
["bitfinex","BTCUSD",1750949595318,1.1110679,107550.0,107540.0,0.1014]
["bitfinex","BTCUSD",1750949595963,1.12036538,107550.0,107540.0,0.1014]
["bitfinex","BTCUSD",1750949596186,1.12136538,107550.0,107540.0,0.1014]
["bitfinex","BTCUSD",1750949596413,1.10277051,107550.0,107540.0,0.1014]
["bitfinex","BTCUSD",1750949596636,1.11206781,107550.0,107540.0,0.1014]
["bitfinex","BTCUSD",1750949596862,1.10277051,107550.0,107540.0,0.1014]
["bitfinex","BTCUSD",1750949597379,1.09312708,107550.0,107540.0,0.1014]
["bitfinex","BTCUSD",1750949597833,0.51160093,107550.0,107540.0,0.1014]
["bitfinex","BTCUSD",1750949598057,0.90182708,107550.0,107540.0,0.28737731]
["bitfinex","BTCUSD",1750949598294,1.02978708,107550.0,107540.0,0.30597494]
["bitfinex","BTCUSD",1750949598511,1.01524623,107550.0,107540.0,0.32457214]
["bitfinex","BTCUSD",1750949598720,1.01724623,107550.0,107540.0,0.33387005]
["bitfinex","BTCUSD",1750949598944,1.03178708,107550.0,107540.0,0.33386954]
["bitfinex","BTCUSD",1750949599210,1.03178708,107550.0,107540.0,0.36486954]
["bitfinex","BTCUSD",1750949600113,1.03178708,107550.0,107540.0,0.39676954]
["bitfinex","BTCUSD",1750949600987,1.03178708,107550.0,107540.0,0.34627294]
["bitfinex","BTCUSD",1750949601243,1.03178708,107550.0,107540.0,0.35557128]
["bitfinex","BTCUSD",1750949601461,1.03178708,107550.0,107540.0,0.34627294]
["bitfinex","BTCUSD",1750949601909,1.03178708,107550.0,107540.0,0.3369746]
["bitfinex","BTCUSD",1750949602117,1.03178708,107550.0,107540.0,0.3059746]
["bitfinex","BTCUSD",1750949602345,1.03178708,107550.0,107540.0,0.31527311]
["bitfinex","BTCUSD",1750949602834,1.03178708,107550.0,107540.0,0.32457154]
["bitfinex","BTCUSD",1750949603280,1.03178708,107550.0,107540.0,0.3338698]
["bitfinex","BTCUSD",1750949603510,0.003,107550.0,107540.0,0.5574898]
["bitfinex","BTCUSD",1750949603746,0.003,107550.0,107540.0,0.97921595]
["bitfinex","BTCUSD",1750949604207,0.003,107550.0,107540.0,0.5574898]
["bitfinex","BTCUSD",1750949604464,0.001,107550.0,107540.0,0.5574898]
["bitfinex","BTCUSD",1750949604944,0.00046008,107570.0,107560.0,0.27643309]
["bitfinex","BTCUSD",1750949605191,0.00046008,107570.0,107560.0,0.48019309]
["bitfinex","BTCUSD",1750949606120,0.00046008,107570.0,107560.0,0.48015309]
["bitfinex","BTCUSD",1750949609039,0.00046008,107570.0,107560.0,0.48011309]
["bitfinex","BTCUSD",1750949609715,0.42218623,107570.0,107560.0,0.44761309]
["bitfinex","BTCUSD",1750949610172,0.00046008,107570.0,107560.0,0.44761309]
["bitfinex","BTCUSD",1750949610395,0.42218623,107570.0,107560.0,0.44761309]
["bitfinex","BTCUSD",1750949610829,0.42218623,107570.0,107560.0,0.24393309]
["bitfinex","BTCUSD",1750949611046,0.42218623,107570.0,107560.0,0.44757309]
["bitfinex","BTCUSD",1750949611268,0.42218623,107570.0,107560.0,0.27453309]
["bitfinex","BTCUSD",1750949611494,0.42218623,107570.0,107560.0,0.47817309]
["bitfinex","BTCUSD",1750949611923,0.00046008,107570.0,107560.0,0.47817309]
["bitfinex","BTCUSD",1750949616199,0.00046008,107570.0,107560.0,0.44757309]
["bitfinex","BTCUSD",1750949616411,0.42218623,107570.0,107560.0,0.41743309]
["bitfinex","BTCUSD",1750949617879,0.00046008,107570.0,107560.0,0.41743309]
["bitfinex","BTCUSD",1750949618281,0.00046008,107570.0,107560.0,0.44813309]
["bitfinex","BTCUSD",1750949618982,0.00046008,107570.0,107560.0,0.41743309]
["bitfinex","BTCUSD",1750949622402,0.03376008,107570.0,107560.0,0.41743309]
["bitfinex","BTCUSD",1750949622616,0.45548623,107570.0,107560.0,0.41743309]
["bitfinex","BTCUSD",1750949627433,0.00046008,107570.0,107560.0,0.41743309]
["bitfinex","BTCUSD",1750949632638,0.00046008,107570.0,107560.0,0.44833309]
["bitfinex","BTCUSD",1750949633035,0.00046008,107570.0,107560.0,0.24473309]
["bitfinex","BTCUSD",1750949633240,0.00046008,107570.0,107560.0,0.44785309]
["bitfinex","BTCUSD",1750949633364,0.00046008,107570.0,107560.0,0.23402]
["bitfinex","BTCUSD",1750949633558,0.00046008,107570.0,107550.0,0.27743651]
["bitfinex","BTCUSD",1750949633815,0.00046008,107570.0,107560.0,0.347547]
["bitfinex","BTCUSD",1750949634023,0.00046008,107570.0,107560.0,0.35451977]
["bitfinex","BTCUSD",1750949635210,0.00046008,107570.0,107560.0,0.34522272]
["bitfinex","BTCUSD",1750949635366,0.00046008,107570.0,107560.0,0.35255985]
["bitfinex","BTCUSD",1750949636323,0.00046008,107570.0,107560.0,0.16857713]
["bitfinex","BTCUSD",1750949636500,0.00046008,107570.0,107560.0,0.17090141]
["bitfinex","BTCUSD",1750949636712,0.00046008,107570.0,107560.0,0.16160428]
["bitfinex","BTCUSD",1750949637270,0.00046008,107570.0,107560.0,0.17090141]
["bitfinex","BTCUSD",1750949637475,0.00046008,107570.0,107560.0,0.35684413]
["bitfinex","BTCUSD",1750949637683,0.00046008,107570.0,107560.0,0.35451985]
["bitfinex","BTCUSD",1750949638414,0.03056008,107570.0,107550.0,0.48047729]
["bitfinex","BTCUSD",1750949638636,0.45228623,107570.0,107550.0,0.4804772]
["bitfinex","BTCUSD",1750949638994,0.45228623,107570.0,107550.0,0.4897745]
["bitfinex","BTCUSD",1750949639214,0.45228623,107570.0,107550.0,0.25884225]
["bitfinex","BTCUSD",1750949639460,0.45228623,107570.0,107550.0,0.033]
["bitfinex","BTCUSD",1750949639461,0.48228623,107570.0,107550.0,0.033]
["bitfinex","BTCUSD",1750949639685,0.45172615,107560.0,107540.0,0.15972682]
["bitfinex","BTCUSD",1750949639897,0.45322615,107550.0,107540.0,0.31896682]
["bitfinex","BTCUSD",1750949640943,0.45322615,107550.0,107540.0,0.30444]
["bitfinex","BTCUSD",1750949641819,0.45322615,107550.0,107540.0,0.30644]
["bitfinex","BTCUSD",1750949642030,0.0636,107550.0,107540.0,0.1034]
["bitfinex","BTCUSD",1750949642244,0.50096216,107550.0,107540.0,0.1034]
["bitfinex","BTCUSD",1750949642458,0.57808623,107550.0,107540.0,0.1034]
["bitfinex","BTCUSD",1750949643106,0.57808623,107550.0,107540.0,0.1044]
["bitfinex","BTCUSD",1750949644594,0.57808623,107550.0,107540.0,0.1014]
["bitfinex","BTCUSD",1750949645630,0.75178708,107550.0,107540.0,0.1014]
["bitfinex","BTCUSD",1750949645844,1.03068608,107550.0,107540.0,0.1014]
["bitfinex","BTCUSD",1750949646060,1.49133938,107550.0,107540.0,0.1014]
["bitfinex","BTCUSD",1750949646269,1.48204199,107550.0,107540.0,0.1014]
["bitfinex","BTCUSD",1750949646485,1.51654451,107550.0,107540.0,0.1014]
["bitfinex","BTCUSD",1750949648025,1.50924677,107550.0,107540.0,0.1014]
["bitfinex","BTCUSD",1750949648447,0.19530189,107530.0,107490.0,0.2378921]
["bitfinex","BTCUSD",1750949648668,0.42172615,107500.0,107490.0,0.22986381]
["bitfinex","BTCUSD",1750949648874,0.42172615,107500.0,107490.0,0.0438]
["bitfinex","BTCUSD",1750949648982,0.48462615,107510.0,107490.0,0.0438]
["bitfinex","BTCUSD",1750949649193,0.42172615,107500.0,107480.0,0.38058154]
["bitfinex","BTCUSD",1750949649417,0.0629,107510.0,107480.0,0.36197421]
["bitfinex","BTCUSD",1750949649635,0.42172615,107490.0,107480.0,0.102]
["bitfinex","BTCUSD",1750949649847,0.42172615,107490.0,107480.0,0.29738518]
["bitfinex","BTCUSD",1750949650063,0.54698623,107500.0,107480.0,0.30668915]
["bitfinex","BTCUSD",1750949650272,0.54698623,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1750949650273,0.0325,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1750949650487,0.64200566,107510.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1750949650708,0.31303959,107510.0,107490.0,0.19536682]
["bitfinex","BTCUSD",1750949650930,0.73476574,107510.0,107490.0,0.20466975]
["bitfinex","BTCUSD",1750949651165,0.73476574,107510.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1750949651371,0.42172615,107500.0,107480.0,0.38119181]
["bitfinex","BTCUSD",1750949651576,0.42172615,107500.0,107490.0,0.202367]
["bitfinex","BTCUSD",1750949651788,0.52640272,107500.0,107480.0,0.3219925]
["bitfinex","BTCUSD",1750949652027,0.0634,107500.0,107480.0,0.3159925]
["bitfinex","BTCUSD",1750949652257,0.0634,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750949652477,0.48512615,107500.0,107480.0,0.33459931]
["bitfinex","BTCUSD",1750949652699,0.42172615,107490.0,107480.0,0.33459931]
["bitfinex","BTCUSD",1750949653366,0.42172615,107490.0,107480.0,0.33459853]
["bitfinex","BTCUSD",1750949654638,0.42172615,107490.0,107480.0,0.32829526]
["bitfinex","BTCUSD",1750949655094,0.42172615,107490.0,107480.0,0.47811259]
["bitfinex","BTCUSD",1750949655293,0.42172615,107490.0,107480.0,0.47811268]
["bitfinex","BTCUSD",1750949655522,0.45422615,107490.0,107480.0,0.30038518]
["bitfinex","BTCUSD",1750949655732,0.42172615,107490.0,107480.0,0.3003851]
["bitfinex","BTCUSD",1750949656158,0.45232615,107490.0,107480.0,0.105]
["bitfinex","BTCUSD",1750949656371,0.45232615,107490.0,107480.0,0.107]
["bitfinex","BTCUSD",1750949656372,0.61461,107490.0,107480.0,0.107]
["bitfinex","BTCUSD",1750949656590,0.74994708,107490.0,107480.0,0.107]
["bitfinex","BTCUSD",1750949657018,0.74994708,107490.0,107480.0,0.105]
["bitfinex","BTCUSD",1750949657437,0.74994708,107490.0,107480.0,0.107]
["bitfinex","BTCUSD",1750949657905,0.32822093,107490.0,107480.0,0.107]
["bitfinex","BTCUSD",1750949658128,0.32822093,107490.0,107480.0,0.29308113]
["bitfinex","BTCUSD",1750949658129,0.59082708,107490.0,107480.0,0.29308113]
["bitfinex","BTCUSD",1750949658338,0.61144615,107490.0,107480.0,0.107]
["bitfinex","BTCUSD",1750949658762,0.18972,107490.0,107480.0,0.11630405]
["bitfinex","BTCUSD",1750949658999,0.61144615,107490.0,107480.0,0.107]
["bitfinex","BTCUSD",1750949659633,0.61144615,107490.0,107480.0,0.11630405]
["bitfinex","BTCUSD",1750949660058,0.61144615,107490.0,107480.0,0.107]
["bitfinex","BTCUSD",1750949660300,0.61144615,107490.0,107480.0,0.11630405]
["bitfinex","BTCUSD",1750949660517,0.61144615,107490.0,107480.0,0.107]
["bitfinex","BTCUSD",1750949660769,0.64224615,107490.0,107480.0,0.107]
["bitfinex","BTCUSD",1750949661200,0.74954708,107490.0,107480.0,0.107]
["bitfinex","BTCUSD",1750949662807,0.74954708,107490.0,107480.0,0.29308113]
["bitfinex","BTCUSD",1750949663033,0.74954708,107490.0,107480.0,0.107]
["bitfinex","BTCUSD",1750949663260,0.74954708,107490.0,107480.0,0.30238518]
["bitfinex","BTCUSD",1750949663704,0.28248008,107490.0,107480.0,0.31168897]
["bitfinex","BTCUSD",1750949663925,0.28238008,107490.0,107480.0,0.31168915]
["bitfinex","BTCUSD",1750949664165,0.70410623,107490.0,107480.0,0.31168915]
["bitfinex","BTCUSD",1750949664595,0.70410623,107490.0,107480.0,0.32099303]
["bitfinex","BTCUSD",1750949665259,0.70410623,107490.0,107480.0,0.30238518]
["bitfinex","BTCUSD",1750949665511,0.15912,107490.0,107480.0,0.32099242]
["bitfinex","BTCUSD",1750949665729,0.42172615,107490.0,107480.0,0.33029647]
["bitfinex","BTCUSD",1750949665961,0.42172615,107490.0,107480.0,0.33960027]
["bitfinex","BTCUSD",1750949666391,0.42172615,107490.0,107480.0,0.32099294]
["bitfinex","BTCUSD",1750949666862,0.42172615,107490.0,107480.0,0.33029647]
["bitfinex","BTCUSD",1750949667293,0.42172615,107490.0,107480.0,0.33959974]
["bitfinex","BTCUSD",1750949667510,0.42172615,107490.0,107480.0,0.33959992]
["bitfinex","BTCUSD",1750949667958,0.00926015,107500.0,107490.0,0.20466957]
["bitfinex","BTCUSD",1750949668182,0.45212615,107500.0,107490.0,0.195367]
["bitfinex","BTCUSD",1750949668406,0.49252357,107500.0,107490.0,0.21397311]
["bitfinex","BTCUSD",1750949668625,0.49252357,107500.0,107480.0,0.48011182]
["bitfinex","BTCUSD",1750949668843,0.42172615,107490.0,107480.0,0.48641579]
["bitfinex","BTCUSD",1750949669062,0.42172615,107490.0,107480.0,0.32729579]
["bitfinex","BTCUSD",1750949669301,0.42172615,107490.0,107480.0,0.32529579]
["bitfinex","BTCUSD",1750949669758,0.42172615,107490.0,107480.0,0.32829579]
["bitfinex","BTCUSD",1750949670411,0.07079742,107500.0,107490.0,0.21397242]
["bitfinex","BTCUSD",1750949670648,0.49252357,107500.0,107490.0,0.2139725]
["bitfinex","BTCUSD",1750949671088,0.07079742,107500.0,107490.0,0.22327508]
["bitfinex","BTCUSD",1750949671318,0.45212615,107500.0,107490.0,0.22327508]
["bitfinex","BTCUSD",1750949672672,0.82538566,107510.0,107500.0,0.20465071]
["bitfinex","BTCUSD",1750949672891,0.62489959,107510.0,107500.0,0.2139526]
["bitfinex","BTCUSD",1750949673182,1.04662574,107510.0,107500.0,0.2139526]
["bitfinex","BTCUSD",1750949673399,1.04662574,107510.0,107500.0,0.2232544]
["bitfinex","BTCUSD",1750949673618,1.04662574,107510.0,107500.0,0.23255611]
["bitfinex","BTCUSD",1750949673619,0.45478566,107510.0,107500.0,0.23255611]
["bitfinex","BTCUSD",1750949673837,0.61486566,107510.0,107500.0,0.23255611]
["bitfinex","BTCUSD",1750949674518,0.00145951,107510.0,107500.0,0.26495611]
["bitfinex","BTCUSD",1750949674749,0.00145951,107510.0,107500.0,0.29805611]
["bitfinex","BTCUSD",1750949675404,0.00045951,107510.0,107500.0,0.29805611]
["bitfinex","BTCUSD",1750949675638,0.00045951,107510.0,107500.0,0.23255611]
["bitfinex","BTCUSD",1750949675863,0.00045951,107510.0,107500.0,0.23455611]
["bitfinex","BTCUSD",1750949676314,0.00045951,107510.0,107500.0,0.23255611]
["bitfinex","BTCUSD",1750949676536,0.42218566,107510.0,107500.0,0.23455611]
["bitfinex","BTCUSD",1750949677633,0.42218566,107510.0,107500.0,0.23755611]
["bitfinex","BTCUSD",1750949678520,0.00045951,107510.0,107500.0,0.23755611]
["bitfinex","BTCUSD",1750949678743,0.00045951,107510.0,107500.0,0.30085611]
["bitfinex","BTCUSD",1750949681195,0.00045951,107510.0,107500.0,0.26865611]
["bitfinex","BTCUSD",1750949681410,0.00045951,107510.0,107500.0,0.42765611]
["bitfinex","BTCUSD",1750949681620,0.00045951,107510.0,107500.0,0.39655611]
["bitfinex","BTCUSD",1750949682497,0.03335951,107510.0,107500.0,0.39655611]
["bitfinex","BTCUSD",1750949682702,0.45508566,107510.0,107500.0,0.39655611]
["bitfinex","BTCUSD",1750949682920,0.42218566,107510.0,107500.0,0.39655611]
["bitfinex","BTCUSD",1750949683131,0.00045951,107510.0,107500.0,0.39655611]
["bitfinex","BTCUSD",1750949685502,0.00045951,107510.0,107500.0,0.42775611]
["bitfinex","BTCUSD",1750949686382,0.00045951,107510.0,107500.0,0.46005611]
["bitfinex","BTCUSD",1750949687013,0.45438566,107510.0,107500.0,0.39647611]
["bitfinex","BTCUSD",1750949688875,0.03265951,107510.0,107500.0,0.39647611]
["bitfinex","BTCUSD",1750949689050,0.45438566,107510.0,107500.0,0.39647611]
["bitfinex","BTCUSD",1750949691319,0.03265951,107510.0,107500.0,0.39647611]
["bitfinex","BTCUSD",1750949691529,0.45438566,107510.0,107500.0,0.39647611]
["bitfinex","BTCUSD",1750949698285,0.48558566,107510.0,107500.0,0.39647611]
["bitfinex","BTCUSD",1750949699836,0.45438566,107510.0,107500.0,0.39647611]
["bitfinex","BTCUSD",1750949700676,0.03265951,107510.0,107500.0,0.39647611]
["bitfinex","BTCUSD",1750949701620,0.45438566,107510.0,107500.0,0.39647611]
["bitfinex","BTCUSD",1750949702951,0.45438566,107510.0,107500.0,0.23755611]
["bitfinex","BTCUSD",1750949703164,0.53644582,107510.0,107500.0,0.005]
["bitfinex","BTCUSD",1750949703381,0.15801959,107510.0,107500.0,0.21895242]
["bitfinex","BTCUSD",1750949703621,0.48698566,107510.0,107500.0,0.20965071]
["bitfinex","BTCUSD",1750949703828,0.48698566,107510.0,107500.0,0.20034874]
["bitfinex","BTCUSD",1750949704039,0.48698566,107510.0,107500.0,0.2066508]
["bitfinex","BTCUSD",1750949704242,0.48698566,107510.0,107500.0,0.38401448]
["bitfinex","BTCUSD",1750949704453,0.48698566,107510.0,107500.0,0.3664108]
["bitfinex","BTCUSD",1750949704661,0.48698566,107510.0,107500.0,0.38501449]
["bitfinex","BTCUSD",1750949704920,0.48698566,107510.0,107500.0,0.3943162]
["bitfinex","BTCUSD",1750949705350,0.48698566,107510.0,107500.0,0.38501449]
["bitfinex","BTCUSD",1750949705767,0.48698566,107510.0,107500.0,0.3943162]
["bitfinex","BTCUSD",1750949707646,0.00045951,107510.0,107500.0,0.4251162]
["bitfinex","BTCUSD",1750949708759,0.45318566,107510.0,107500.0,0.3943162]
["bitfinex","BTCUSD",1750949708983,0.48418566,107510.0,107500.0,0.3849744]
["bitfinex","BTCUSD",1750949710022,0.48418566,107510.0,107500.0,0.3829744]
["bitfinex","BTCUSD",1750949710245,0.54094707,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1750949710503,0.73562574,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1750949711392,0.73562574,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750949712443,0.73562574,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1750949712707,0.0653,107500.0,107490.0,0.23257545]
["bitfinex","BTCUSD",1750949712942,0.57978623,107500.0,107490.0,0.23257502]
["bitfinex","BTCUSD",1750949713184,0.57978623,107500.0,107490.0,0.22327201]
["bitfinex","BTCUSD",1750949713414,0.57978623,107500.0,107490.0,0.21396995]
["bitfinex","BTCUSD",1750949713859,0.57978623,107500.0,107490.0,0.23257554]
["bitfinex","BTCUSD",1750949714070,0.57978623,107500.0,107490.0,0.23257502]
["bitfinex","BTCUSD",1750949714517,0.57978623,107500.0,107490.0,0.22327235]
["bitfinex","BTCUSD",1750949714729,0.57978623,107500.0,107490.0,0.20566676]
["bitfinex","BTCUSD",1750949715171,0.57978623,107500.0,107490.0,0.2149696]
["bitfinex","BTCUSD",1750949715406,0.57978623,107500.0,107490.0,0.22427235]
["bitfinex","BTCUSD",1750949715623,0.57978623,107500.0,107490.0,0.23357502]
["bitfinex","BTCUSD",1750949715844,0.57978623,107500.0,107490.0,0.23357459]
["bitfinex","BTCUSD",1750949716060,0.57978623,107500.0,107490.0,0.22427201]
["bitfinex","BTCUSD",1750949716288,0.57978623,107500.0,107490.0,0.21496934]
["bitfinex","BTCUSD",1750949716751,0.61660278,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1750949717392,0.57978623,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1750949717838,0.57978623,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750949718932,0.94770623,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750949719407,0.96630983,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750949719618,1.40664027,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750949719826,1.26372071,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750949720039,1.254419,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750949720256,1.24511711,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750949720724,1.05907017,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750949720943,1.06837232,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750949721596,1.04976785,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750949721819,1.06837137,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750949722030,1.06837128,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750949722453,1.08697532,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750949722686,1.06837128,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750949722894,1.07767325,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750949723135,1.04046631,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750949723316,1.21766974,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750949723542,1.23221059,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750949723750,1.24151256,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750949724071,1.26011677,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750949724288,1.44616336,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750949724521,1.43686173,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750949725143,1.88998411,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750949725354,1.46825796,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750949725790,1.88068205,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1750949726186,1.4629559,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1750949726889,1.4629559,107500.0,107480.0,0.102]
["bitfinex","BTCUSD",1750949726890,0.29001345,107490.0,107480.0,0.102]
["bitfinex","BTCUSD",1750949727057,1.30968324,107490.0,107480.0,0.102]
["bitfinex","BTCUSD",1750949727472,1.30038031,107490.0,107480.0,0.102]
["bitfinex","BTCUSD",1750949727710,1.35038031,107490.0,107480.0,0.102]
["bitfinex","BTCUSD",1750949728207,1.35238031,107490.0,107480.0,0.102]
["bitfinex","BTCUSD",1750949728425,0.01454085,107470.0,107450.0,0.002]
["bitfinex","BTCUSD",1750949728640,0.75128708,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1750949729071,0.77921908,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1750949729634,0.77921908,107460.0,107450.0,0.00212842]
["bitfinex","BTCUSD",1750949729852,0.35749293,107460.0,107450.0,0.00212842]
["bitfinex","BTCUSD",1750949730054,0.77921908,107460.0,107450.0,0.00412842]
["bitfinex","BTCUSD",1750949730318,0.62065908,107460.0,107450.0,0.21187436]
["bitfinex","BTCUSD",1750949730490,0.75669689,107460.0,107450.0,0.1932615]
["bitfinex","BTCUSD",1750949730725,0.75669689,107460.0,107450.0,0.20056806]
["bitfinex","BTCUSD",1750949730921,0.75669689,107460.0,107450.0,0.21187445]
["bitfinex","BTCUSD",1750949731120,0.75669689,107460.0,107450.0,0.21187454]
["bitfinex","BTCUSD",1750949731352,0.75669689,107460.0,107450.0,0.01643507]
["bitfinex","BTCUSD",1750949731586,0.75669689,107460.0,107450.0,0.00712842]
["bitfinex","BTCUSD",1750949731799,0.75669689,107460.0,107450.0,0.20256798]
["bitfinex","BTCUSD",1750949732020,0.75669689,107460.0,107450.0,0.1932615]
["bitfinex","BTCUSD",1750949732230,0.78451638,107460.0,107450.0,0.21187471]
["bitfinex","BTCUSD",1750949732444,0.78451638,107460.0,107450.0,0.22118119]
["bitfinex","BTCUSD",1750949732660,0.78451638,107460.0,107450.0,0.21187471]
["bitfinex","BTCUSD",1750949732840,0.78451638,107460.0,107450.0,0.22118119]
["bitfinex","BTCUSD",1750949733044,0.78451638,107460.0,107450.0,0.23048758]
["bitfinex","BTCUSD",1750949733045,0.62595638,107460.0,107450.0,0.23048758]
["bitfinex","BTCUSD",1750949733252,0.78447638,107460.0,107450.0,0.21187471]
["bitfinex","BTCUSD",1750949733460,0.78447638,107460.0,107450.0,0.00712842]
["bitfinex","BTCUSD",1750949733862,0.78447638,107460.0,107450.0,0.01643507]
["bitfinex","BTCUSD",1750949734495,0.78447638,107460.0,107450.0,0.20256815]
["bitfinex","BTCUSD",1750949734694,0.78447638,107460.0,107450.0,0.21187454]
["bitfinex","BTCUSD",1750949735125,0.78447638,107460.0,107450.0,0.20256815]
["bitfinex","BTCUSD",1750949735337,0.62595638,107460.0,107450.0,0.21187471]
["bitfinex","BTCUSD",1750949735543,0.78447638,107460.0,107450.0,0.20256815]
["bitfinex","BTCUSD",1750949735751,0.78447638,107460.0,107450.0,0.01643507]
["bitfinex","BTCUSD",1750949736428,0.78447638,107460.0,107450.0,0.20256815]
["bitfinex","BTCUSD",1750949736645,0.78447638,107460.0,107450.0,0.21187471]
["bitfinex","BTCUSD",1750949737324,0.78447638,107460.0,107450.0,0.20256815]
["bitfinex","BTCUSD",1750949737512,0.78447638,107460.0,107450.0,0.00712842]
["bitfinex","BTCUSD",1750949737974,0.81467638,107460.0,107450.0,0.01643507]
["bitfinex","BTCUSD",1750949738632,0.81467638,107460.0,107450.0,0.22118067]
["bitfinex","BTCUSD",1750949738837,0.78447638,107460.0,107450.0,0.20256815]
["bitfinex","BTCUSD",1750949739038,0.78447638,107460.0,107450.0,0.21187463]
["bitfinex","BTCUSD",1750949739244,0.75654438,107460.0,107450.0,0.20256815]
["bitfinex","BTCUSD",1750949739471,0.75654438,107460.0,107450.0,0.21187471]
["bitfinex","BTCUSD",1750949740445,0.75654438,107460.0,107450.0,0.22118101]
["bitfinex","BTCUSD",1750949740770,0.75654438,107460.0,107450.0,0.21187471]
["bitfinex","BTCUSD",1750949740974,0.78704438,107460.0,107450.0,0.22118119]
["bitfinex","BTCUSD",1750949741392,0.78704438,107460.0,107450.0,0.00712842]
["bitfinex","BTCUSD",1750949741591,1.21784691,107460.0,107450.0,0.00712842]
["bitfinex","BTCUSD",1750949742272,1.22715208,107460.0,107450.0,0.00712842]
["bitfinex","BTCUSD",1750949742457,1.23645752,107460.0,107450.0,0.00712842]
["bitfinex","BTCUSD",1750949742662,1.43187889,107460.0,107450.0,0.00212842]
["bitfinex","BTCUSD",1750949742864,1.25506891,107460.0,107450.0,0.00212842]
["bitfinex","BTCUSD",1750949743191,1.24876313,107460.0,107450.0,0.00312842]
["bitfinex","BTCUSD",1750949743375,1.24876313,107460.0,107450.0,0.00212842]
["bitfinex","BTCUSD",1750949743376,1.23945752,107460.0,107450.0,0.00212842]
["bitfinex","BTCUSD",1750949743648,1.24876313,107460.0,107450.0,0.00212842]
["bitfinex","BTCUSD",1750949743863,1.25076313,107460.0,107450.0,0.00212842]
["bitfinex","BTCUSD",1750949745098,1.26006891,107460.0,107450.0,0.00212842]
["bitfinex","BTCUSD",1750949745306,1.42757441,107460.0,107450.0,0.00212842]
["bitfinex","BTCUSD",1750949745514,1.29931828,107450.0,107440.0,0.0024]
["bitfinex","BTCUSD",1750949745718,1.71433204,107450.0,107440.0,0.00244602]
["bitfinex","BTCUSD",1750949745923,0.07340682,107440.0,107430.0,0.0104]
["bitfinex","BTCUSD",1750949746126,1.49871238,107440.0,107430.0,0.0105383]
["bitfinex","BTCUSD",1750949746749,1.5359572,107440.0,107430.0,0.0105383]
["bitfinex","BTCUSD",1750949746935,1.52665038,107440.0,107430.0,0.0105383]
["bitfinex","BTCUSD",1750949747155,1.5359572,107440.0,107430.0,0.0115383]
["bitfinex","BTCUSD",1750949747360,1.60537792,107440.0,107430.0,0.0115383]
["bitfinex","BTCUSD",1750949747561,1.60537792,107440.0,107430.0,0.0125383]
["bitfinex","BTCUSD",1750949747764,1.55980496,107440.0,107430.0,0.0125383]
["bitfinex","BTCUSD",1750949748112,1.56911204,107440.0,107430.0,0.0125383]
["bitfinex","BTCUSD",1750949748318,1.56911196,107440.0,107430.0,0.0125383]
["bitfinex","BTCUSD",1750949748516,1.55980496,107440.0,107430.0,0.0125383]
["bitfinex","BTCUSD",1750949749146,1.57841938,107440.0,107430.0,0.0125383]
["bitfinex","BTCUSD",1750949749354,1.66352905,107440.0,107430.0,0.0125383]
["bitfinex","BTCUSD",1750949749599,1.83106616,107440.0,107430.0,0.0125383]
["bitfinex","BTCUSD",1750949750185,1.88106616,107440.0,107430.0,0.00323462]
["bitfinex","BTCUSD",1750949750387,0.32441679,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750949750586,0.99726302,107430.0,107420.0,0.00213833]
["bitfinex","BTCUSD",1750949750851,0.07774085,107410.0,107400.0,0.00589]
["bitfinex","BTCUSD",1750949751052,0.75058708,107410.0,107400.0,0.00589]
["bitfinex","BTCUSD",1750949751372,0.77853108,107410.0,107400.0,0.00589]
["bitfinex","BTCUSD",1750949752042,0.78784042,107410.0,107400.0,0.00589]
["bitfinex","BTCUSD",1750949752259,0.35680493,107410.0,107400.0,0.00589]
["bitfinex","BTCUSD",1750949752467,0.77853108,107410.0,107400.0,0.00589]
["bitfinex","BTCUSD",1750949753001,0.79715002,107410.0,107400.0,0.00589]
["bitfinex","BTCUSD",1750949753299,0.8899101,107410.0,107400.0,0.00589]
["bitfinex","BTCUSD",1750949753501,0.79715002,107410.0,107400.0,0.00589]
["bitfinex","BTCUSD",1750949753903,1.76369915,107410.0,107400.0,0.00589]
["bitfinex","BTCUSD",1750949754100,1.74507978,107410.0,107400.0,0.00589]
["bitfinex","BTCUSD",1750949754592,0.04594085,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750949754805,0.71874708,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750949755144,0.75034708,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750949755343,0.76896931,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750949755475,0.78759205,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750949755677,0.80624741,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750949755894,0.81555874,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750949756122,0.77831394,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750949756713,0.77931394,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750949757176,0.78838085,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750949757824,0.78473185,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750949758043,0.62641185,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750949758244,0.1732857,107390.0,107380.0,0.2698796]
["bitfinex","BTCUSD",1750949758432,0.3316057,107390.0,107380.0,0.27919197]
["bitfinex","BTCUSD",1750949758646,0.75333185,107390.0,107380.0,0.23481645]
["bitfinex","BTCUSD",1750949758874,0.75333185,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750949759058,0.75233185,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750949759853,0.75233185,107390.0,107380.0,0.01131272]
["bitfinex","BTCUSD",1750949760052,0.75233185,107390.0,107380.0,0.19756714]
["bitfinex","BTCUSD",1750949760259,0.75233185,107390.0,107380.0,0.20687977]
["bitfinex","BTCUSD",1750949760458,0.75233185,107390.0,107380.0,0.01131272]
["bitfinex","BTCUSD",1750949760622,0.75233185,107390.0,107380.0,0.22550459]
["bitfinex","BTCUSD",1750949760819,0.02796686,107390.0,107380.0,0.2992167]
["bitfinex","BTCUSD",1750949761020,0.45342615,107410.0,107400.0,0.19553071]
["bitfinex","BTCUSD",1750949761244,0.27902508,107410.0,107400.0,0.28586263]
["bitfinex","BTCUSD",1750949761457,0.09276008,107410.0,107400.0,0.28586263]
["bitfinex","BTCUSD",1750949761664,0.78966615,107420.0,107410.0,0.00931012]
["bitfinex","BTCUSD",1750949761865,1.05006208,107420.0,107410.0,0.20482238]
["bitfinex","BTCUSD",1750949762162,0.71006208,107420.0,107410.0,0.20482238]
["bitfinex","BTCUSD",1750949762352,0.71006208,107420.0,107410.0,0.19551252]
["bitfinex","BTCUSD",1750949762631,1.05006208,107420.0,107410.0,0.20482246]
["bitfinex","BTCUSD",1750949762849,1.05006208,107420.0,107410.0,0.22344174]
["bitfinex","BTCUSD",1750949763068,1.02212208,107420.0,107410.0,0.25624174]
["bitfinex","BTCUSD",1750949763632,1.02312208,107420.0,107410.0,0.25624174]
["bitfinex","BTCUSD",1750949763819,1.03766293,107420.0,107410.0,0.25624183]
["bitfinex","BTCUSD",1750949764010,1.03766293,107420.0,107410.0,0.24693223]
["bitfinex","BTCUSD",1750949764201,0.88034293,107420.0,107410.0,0.25624191]
["bitfinex","BTCUSD",1750949764410,0.61689678,107420.0,107410.0,0.19551252]
["bitfinex","BTCUSD",1750949764617,0.61689678,107420.0,107410.0,0.21413232]
["bitfinex","BTCUSD",1750949765229,0.61689678,107420.0,107410.0,0.22344209]
["bitfinex","BTCUSD",1750949765455,0.45861678,107420.0,107410.0,0.22344209]
["bitfinex","BTCUSD",1750949765663,0.44930093,107420.0,107410.0,0.2974516]
["bitfinex","BTCUSD",1750949765868,0.342,107420.0,107410.0,0.2974516]
["bitfinex","BTCUSD",1750949766075,0.342,107420.0,107410.0,0.26595169]
["bitfinex","BTCUSD",1750949766281,0.342,107420.0,107410.0,0.26595108]
["bitfinex","BTCUSD",1750949766487,0.34,107420.0,107410.0,0.25664157]
["bitfinex","BTCUSD",1750949766689,0.34,107420.0,107410.0,0.21413197]
["bitfinex","BTCUSD",1750949766894,0.34,107420.0,107410.0,0.22344165]
["bitfinex","BTCUSD",1750949767143,0.49828,107420.0,107410.0,0.22344165]
["bitfinex","BTCUSD",1750949767356,1.08719183,107420.0,107400.0,0.25943019]
["bitfinex","BTCUSD",1750949767533,1.11979183,107420.0,107400.0,0.20484143]
["bitfinex","BTCUSD",1750949767684,1.11979183,107420.0,107400.0,0.21415198]
["bitfinex","BTCUSD",1750949767889,1.11979183,107420.0,107400.0,0.20484143]
["bitfinex","BTCUSD",1750949768115,1.11979183,107420.0,107400.0,0.21415207]
["bitfinex","BTCUSD",1750949768323,1.11979183,107420.0,107400.0,0.22346262]
["bitfinex","BTCUSD",1750949768934,1.11979183,107420.0,107400.0,0.22546262]
["bitfinex","BTCUSD",1750949769518,1.11979183,107420.0,107400.0,0.20684143]
["bitfinex","BTCUSD",1750949769807,0.10730093,107410.0,107390.0,0.19554857]
["bitfinex","BTCUSD",1750949770034,0.63615268,107410.0,107390.0,0.24717166]
["bitfinex","BTCUSD",1750949770642,0.63615268,107410.0,107390.0,0.2564829]
["bitfinex","BTCUSD",1750949770845,0.63615268,107410.0,107390.0,0.21923674]
["bitfinex","BTCUSD",1750949771023,0.15828,107400.0,107390.0,0.19554875]
["bitfinex","BTCUSD",1750949771272,0.15828,107400.0,107390.0,0.20486051]
["bitfinex","BTCUSD",1750949771479,0.65443175,107400.0,107380.0,0.2993789]
["bitfinex","BTCUSD",1750949771649,0.68493175,107400.0,107390.0,0.00931185]
["bitfinex","BTCUSD",1750949771807,0.68493175,107400.0,107390.0,0.01862361]
["bitfinex","BTCUSD",1750949772022,0.18878,107400.0,107390.0,0.21417227]
["bitfinex","BTCUSD",1750949772240,0.15828,107400.0,107390.0,0.21417227]
["bitfinex","BTCUSD",1750949772470,0.15828,107400.0,107390.0,0.21617236]
["bitfinex","BTCUSD",1750949772635,0.15828,107400.0,107390.0,0.22548378]
["bitfinex","BTCUSD",1750949772854,0.15828,107400.0,107390.0,0.22348378]
["bitfinex","BTCUSD",1750949773068,0.15828,107400.0,107390.0,0.21417236]
["bitfinex","BTCUSD",1750949773274,0.15828,107400.0,107390.0,0.20486068]
["bitfinex","BTCUSD",1750949773498,0.25104008,107400.0,107380.0,0.24649084]
["bitfinex","BTCUSD",1750949773714,0.28354008,107400.0,107390.0,0.00931176]
["bitfinex","BTCUSD",1750949773924,0.28354008,107400.0,107390.0,0.00931185]
["bitfinex","BTCUSD",1750949774139,0.28354008,107400.0,107390.0,0.01862361]
["bitfinex","BTCUSD",1750949774364,0.85383799,107400.0,107380.0,0.21855408]
["bitfinex","BTCUSD",1750949774603,0.88593799,107400.0,107380.0,0.20687925]
["bitfinex","BTCUSD",1750949774857,0.81179183,107400.0,107380.0,0.22550399]
["bitfinex","BTCUSD",1750949775081,0.81179183,107400.0,107380.0,0.22950408]
["bitfinex","BTCUSD",1750949775302,0.81179183,107400.0,107380.0,0.22750408]
["bitfinex","BTCUSD",1750949775719,0.82633268,107400.0,107390.0,0.19554892]
["bitfinex","BTCUSD",1750949775920,0.25104008,107400.0,107390.0,0.22348342]
["bitfinex","BTCUSD",1750949776135,0.25104008,107400.0,107390.0,0.22348351]
["bitfinex","BTCUSD",1750949776337,0.25104008,107400.0,107390.0,0.23279475]
["bitfinex","BTCUSD",1750949776565,0.25104008,107400.0,107390.0,0.22348351]
["bitfinex","BTCUSD",1750949776973,0.25204008,107400.0,107390.0,0.22348351]
["bitfinex","BTCUSD",1750949777176,0.25204008,107400.0,107390.0,0.23279475]
["bitfinex","BTCUSD",1750949777381,0.001,107400.0,107390.0,0.23279475]
["bitfinex","BTCUSD",1750949777592,0.15928,107400.0,107390.0,0.29529475]
["bitfinex","BTCUSD",1750949777810,0.001,107400.0,107390.0,0.29529475]
["bitfinex","BTCUSD",1750949778440,0.51282085,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1750949778653,0.60558093,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1750949779071,0.10554616,107420.0,107410.0,0.00931003]
["bitfinex","BTCUSD",1750949779272,0.67972709,107420.0,107410.0,0.20482229]
["bitfinex","BTCUSD",1750949779477,0.67972709,107420.0,107410.0,0.21413189]
["bitfinex","BTCUSD",1750949779747,0.67972709,107420.0,107410.0,0.21413197]
["bitfinex","BTCUSD",1750949780147,0.67972709,107420.0,107410.0,0.22344157]
["bitfinex","BTCUSD",1750949780540,0.67972709,107420.0,107410.0,0.23275108]
["bitfinex","BTCUSD",1750949780878,0.49828,107420.0,107410.0,0.23275108]
["bitfinex","BTCUSD",1750949781505,0.50028,107420.0,107410.0,0.23275108]
["bitfinex","BTCUSD",1750949782068,0.342,107420.0,107410.0,0.23275108]
["bitfinex","BTCUSD",1750949782478,0.50024,107420.0,107410.0,0.23275108]
["bitfinex","BTCUSD",1750949783156,0.342,107420.0,107410.0,0.26405108]
["bitfinex","BTCUSD",1750949783375,0.005,107420.0,107410.0,0.29575108]
["bitfinex","BTCUSD",1750949783781,0.005,107420.0,107410.0,0.33891108]
["bitfinex","BTCUSD",1750949784320,0.002,107420.0,107410.0,0.33891108]
["bitfinex","BTCUSD",1750949784964,0.002,107420.0,107410.0,0.43167116]
["bitfinex","BTCUSD",1750949785175,0.002,107420.0,107410.0,0.43567116]
["bitfinex","BTCUSD",1750949785399,0.002,107430.0,107420.0,0.27691176]
["bitfinex","BTCUSD",1750949785613,0.00213777,107430.0,107420.0,0.43515176]
["bitfinex","BTCUSD",1750949787445,0.00213777,107430.0,107420.0,0.43715176]
["bitfinex","BTCUSD",1750949788940,0.00213777,107430.0,107420.0,0.40575176]
["bitfinex","BTCUSD",1750949789355,0.00213777,107430.0,107420.0,0.21611176]
["bitfinex","BTCUSD",1750949789559,0.00213777,107430.0,107420.0,0.37435176]
["bitfinex","BTCUSD",1750949789770,0.00213777,107430.0,107420.0,0.21811176]
["bitfinex","BTCUSD",1750949789974,0.00213777,107430.0,107420.0,0.22742049]
["bitfinex","BTCUSD",1750949790183,0.00213777,107430.0,107420.0,0.38566049]
["bitfinex","BTCUSD",1750949798815,0.00213777,107430.0,107420.0,0.44866049]
["bitfinex","BTCUSD",1750949799019,0.00213777,107430.0,107420.0,0.87190736]
["bitfinex","BTCUSD",1750949799156,0.00213777,107430.0,107420.0,0.44866049]
["bitfinex","BTCUSD",1750949799756,0.00213777,107430.0,107420.0,0.80642744]
["bitfinex","BTCUSD",1750949799958,0.00213777,107430.0,107420.0,1.15766744]
["bitfinex","BTCUSD",1750949800830,0.00213777,107430.0,107420.0,1.15566744]
["bitfinex","BTCUSD",1750949801152,0.00213777,107430.0,107420.0,0.96042744]
["bitfinex","BTCUSD",1750949801353,0.00213777,107430.0,107420.0,0.73842057]
["bitfinex","BTCUSD",1750949801568,0.00213777,107430.0,107420.0,1.16166744]
["bitfinex","BTCUSD",1750949802476,0.00213777,107430.0,107420.0,0.29442049]
["bitfinex","BTCUSD",1750949802682,0.00213777,107430.0,107420.0,0.49696049]
["bitfinex","BTCUSD",1750949803107,0.00213777,107430.0,107420.0,0.49496049]
["bitfinex","BTCUSD",1750949805419,0.00213777,107430.0,107420.0,0.92220736]
["bitfinex","BTCUSD",1750949807180,0.00213777,107430.0,107420.0,0.94080736]
["bitfinex","BTCUSD",1750949807401,0.00213777,107430.0,107420.0,0.92220736]
["bitfinex","BTCUSD",1750949814222,0.00213777,107430.0,107420.0,1.01496744]
["bitfinex","BTCUSD",1750949816669,0.00213777,107430.0,107420.0,1.07716744]
["bitfinex","BTCUSD",1750949818756,0.00213777,107430.0,107420.0,0.87592744]
["bitfinex","BTCUSD",1750949818982,0.00213777,107430.0,107420.0,1.01266744]
["bitfinex","BTCUSD",1750949819214,0.00213777,107430.0,107420.0,0.49666049]
["bitfinex","BTCUSD",1750949819657,0.03353777,107430.0,107420.0,0.49666049]
["bitfinex","BTCUSD",1750949820313,0.03353777,107430.0,107420.0,0.43446049]
["bitfinex","BTCUSD",1750949820776,0.06613777,107430.0,107420.0,0.43446049]
["bitfinex","BTCUSD",1750949821397,0.06613777,107430.0,107420.0,0.23342049]
["bitfinex","BTCUSD",1750949821632,0.5635308,107430.0,107420.0,0.38215176]
["bitfinex","BTCUSD",1750949821846,0.5635308,107430.0,107420.0,0.22411203]
["bitfinex","BTCUSD",1750949822054,0.5635308,107430.0,107420.0,0.2427294]
["bitfinex","BTCUSD",1750949822280,0.14028393,107430.0,107420.0,0.2427294]
["bitfinex","BTCUSD",1750949822483,0.14028393,107430.0,107420.0,0.2327294]
["bitfinex","BTCUSD",1750949822484,0.06613777,107430.0,107420.0,0.2327294]
["bitfinex","BTCUSD",1750949822686,0.07549461,107430.0,107420.0,0.2347294]
["bitfinex","BTCUSD",1750949823104,0.06613777,107430.0,107420.0,0.2357294]
["bitfinex","BTCUSD",1750949825333,0.06613777,107430.0,107420.0,0.2327294]
["bitfinex","BTCUSD",1750949826704,0.06613777,107430.0,107420.0,0.2337294]
["bitfinex","BTCUSD",1750949827412,0.00213777,107430.0,107420.0,0.2337294]
["bitfinex","BTCUSD",1750949827827,0.00213777,107430.0,107420.0,0.2347294]
["bitfinex","BTCUSD",1750949828595,0.03283777,107430.0,107420.0,0.2347294]
["bitfinex","BTCUSD",1750949828821,0.06553777,107430.0,107420.0,0.2347294]
["bitfinex","BTCUSD",1750949828997,0.06553777,107430.0,107420.0,0.3927294]
["bitfinex","BTCUSD",1750949830017,0.06553777,107430.0,107420.0,0.2347294]
["bitfinex","BTCUSD",1750949831190,0.48878464,107430.0,107420.0,0.22542067]
["bitfinex","BTCUSD",1750949831419,0.48878464,107430.0,107420.0,0.37411203]
["bitfinex","BTCUSD",1750949831567,0.48878464,107430.0,107420.0,0.38342076]
["bitfinex","BTCUSD",1750949831785,0.48878464,107430.0,107420.0,0.3927294]
["bitfinex","BTCUSD",1750949832154,0.06553777,107430.0,107420.0,0.3927294]
["bitfinex","BTCUSD",1750949832579,0.06553777,107430.0,107420.0,0.37311203]
["bitfinex","BTCUSD",1750949832777,0.48878464,107430.0,107420.0,0.37311203]
["bitfinex","BTCUSD",1750949832988,0.48878464,107430.0,107420.0,0.38242067]
["bitfinex","BTCUSD",1750949833203,0.06553777,107430.0,107420.0,0.22442067]
["bitfinex","BTCUSD",1750949833402,0.06553777,107430.0,107420.0,0.22342067]
["bitfinex","BTCUSD",1750949834883,0.06553777,107430.0,107420.0,0.22342076]
["bitfinex","BTCUSD",1750949835138,0.48878464,107430.0,107420.0,0.21411203]
["bitfinex","BTCUSD",1750949835338,0.48878464,107430.0,107420.0,0.21411211]
["bitfinex","BTCUSD",1750949835500,0.48878464,107430.0,107420.0,0.20480321]
["bitfinex","BTCUSD",1750949835697,0.48878464,107430.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1750949835986,0.48878464,107430.0,107410.0,0.38140131]
["bitfinex","BTCUSD",1750949835987,0.0613,107420.0,107410.0,0.38140131]
["bitfinex","BTCUSD",1750949836849,0.0613,107420.0,107410.0,0.38240131]
["bitfinex","BTCUSD",1750949837508,0.0613,107420.0,107410.0,0.38340131]
["bitfinex","BTCUSD",1750949838134,0.0613,107420.0,107410.0,0.2058222]
["bitfinex","BTCUSD",1750949838360,0.48454687,107420.0,107410.0,0.22444148]
["bitfinex","BTCUSD",1750949838562,0.48454687,107420.0,107410.0,0.22544148]
["bitfinex","BTCUSD",1750949838767,0.0613,107420.0,107410.0,0.22544148]
["bitfinex","BTCUSD",1750949839748,0.57730695,107420.0,107410.0,0.20682211]
["bitfinex","BTCUSD",1750949839947,0.57730695,107420.0,107410.0,0.21613179]
["bitfinex","BTCUSD",1750949840198,0.57730695,107420.0,107410.0,0.20682211]
["bitfinex","BTCUSD",1750949840422,0.57730695,107420.0,107410.0,0.21613179]
["bitfinex","BTCUSD",1750949840848,0.57730695,107420.0,107410.0,0.21513179]
["bitfinex","BTCUSD",1750949841083,0.57730695,107420.0,107410.0,0.22444139]
["bitfinex","BTCUSD",1750949841297,0.57730695,107420.0,107410.0,0.22344139]
["bitfinex","BTCUSD",1750949842135,0.15406008,107420.0,107410.0,0.22344139]
["bitfinex","BTCUSD",1750949842342,0.57730695,107420.0,107410.0,0.20482211]
["bitfinex","BTCUSD",1750949842548,0.57730695,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750949842971,0.57730695,107420.0,107410.0,0.22344122]
["bitfinex","BTCUSD",1750949843184,0.15406008,107420.0,107410.0,0.22344122]
["bitfinex","BTCUSD",1750949847586,0.82591396,107420.0,107410.0,0.00931012]
["bitfinex","BTCUSD",1750949847841,0.0617,107410.0,107400.0,0.22345797]
["bitfinex","BTCUSD",1750949848055,0.48494687,107410.0,107400.0,0.22345797]
["bitfinex","BTCUSD",1750949849517,0.0617,107410.0,107400.0,0.22345797]
["bitfinex","BTCUSD",1750949849929,0.48494687,107410.0,107400.0,0.22445797]
["bitfinex","BTCUSD",1750949850481,0.48494687,107410.0,107400.0,0.22545797]
["bitfinex","BTCUSD",1750949856024,0.0617,107410.0,107400.0,0.22545797]
["bitfinex","BTCUSD",1750949856207,0.12070208,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750949856208,0.60814895,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750949856414,0.64528687,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750949856659,0.0328,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750949857020,0.48924687,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750949857400,0.066,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750949857599,0.48924687,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750949858128,0.48924687,107420.0,107410.0,0.21413205]
["bitfinex","BTCUSD",1750949858734,0.48924687,107420.0,107410.0,0.23275116]
["bitfinex","BTCUSD",1750949859533,0.51664586,107420.0,107410.0,0.23275116]
["bitfinex","BTCUSD",1750949860328,0.51664586,107420.0,107410.0,0.20482237]
["bitfinex","BTCUSD",1750949860530,0.0639,107410.0,107400.0,0.19553071]
["bitfinex","BTCUSD",1750949860753,0.48714687,107410.0,107400.0,0.21415225]
["bitfinex","BTCUSD",1750949860960,0.48714687,107410.0,107400.0,0.21415233]
["bitfinex","BTCUSD",1750949861159,0.48714687,107410.0,107400.0,0.20484161]
["bitfinex","BTCUSD",1750949861366,0.46214687,107410.0,107400.0,0.21415242]
["bitfinex","BTCUSD",1750949861684,0.46214687,107410.0,107400.0,0.22346314]
["bitfinex","BTCUSD",1750949862100,0.46214687,107410.0,107400.0,0.21415242]
["bitfinex","BTCUSD",1750949862310,0.46214687,107410.0,107390.0,0.19554849]
["bitfinex","BTCUSD",1750949862516,0.45444687,107400.0,107390.0,0.20486008]
["bitfinex","BTCUSD",1750949862716,0.45444687,107400.0,107390.0,0.21417132]
["bitfinex","BTCUSD",1750949862918,0.45444687,107400.0,107390.0,0.2141715]
["bitfinex","BTCUSD",1750949863123,0.45444687,107400.0,107390.0,0.22348274]
["bitfinex","BTCUSD",1750949863374,0.0312,107400.0,107390.0,0.22348274]
["bitfinex","BTCUSD",1750949863550,0.45444687,107400.0,107390.0,0.22448274]
["bitfinex","BTCUSD",1750949864158,0.45444687,107400.0,107390.0,0.20486025]
["bitfinex","BTCUSD",1750949864370,0.48564687,107400.0,107390.0,0.21617167]
["bitfinex","BTCUSD",1750949864997,0.48564687,107400.0,107390.0,0.20686025]
["bitfinex","BTCUSD",1750949865206,0.48564687,107400.0,107390.0,0.21617167]
["bitfinex","BTCUSD",1750949865412,0.0624,107400.0,107390.0,0.22548291]
["bitfinex","BTCUSD",1750949865584,0.45444687,107400.0,107390.0,0.22548291]
["bitfinex","BTCUSD",1750949866327,0.0312,107400.0,107390.0,0.22548291]
["bitfinex","BTCUSD",1750949866973,0.7514478,107410.0,107400.0,0.19553063]
["bitfinex","BTCUSD",1750949867176,0.7514478,107410.0,107400.0,0.20484144]
["bitfinex","BTCUSD",1750949868014,0.7514478,107410.0,107400.0,0.21415216]
["bitfinex","BTCUSD",1750949868222,0.22086,107410.0,107400.0,0.2234628]
["bitfinex","BTCUSD",1750949868446,0.0631,107410.0,107400.0,0.23277318]
["bitfinex","BTCUSD",1750949868654,0.48634687,107410.0,107400.0,0.23277326]
["bitfinex","BTCUSD",1750949869133,0.48634687,107410.0,107400.0,0.19553054]
["bitfinex","BTCUSD",1750949869346,0.48634687,107410.0,107400.0,0.19553063]
["bitfinex","BTCUSD",1750949869568,0.48634687,107410.0,107400.0,0.21415233]
["bitfinex","BTCUSD",1750949869794,0.48634687,107410.0,107400.0,0.22346279]
["bitfinex","BTCUSD",1750949870000,0.48634687,107410.0,107400.0,0.21415242]
["bitfinex","BTCUSD",1750949870211,0.48634687,107410.0,107400.0,0.20484161]
["bitfinex","BTCUSD",1750949870644,0.48634687,107410.0,107400.0,0.21415242]
["bitfinex","BTCUSD",1750949871532,0.48634687,107410.0,107400.0,0.22346314]
["bitfinex","BTCUSD",1750949871943,0.49582551,107410.0,107400.0,0.2234628]
["bitfinex","BTCUSD",1750949872329,0.49582551,107410.0,107400.0,0.23277291]
["bitfinex","BTCUSD",1750949872545,0.07257864,107410.0,107400.0,0.23277248]
["bitfinex","BTCUSD",1750949872748,0.00947864,107410.0,107400.0,0.23277248]
["bitfinex","BTCUSD",1750949872950,0.71658971,107420.0,107410.0,0.00931012]
["bitfinex","BTCUSD",1750949873153,0.80934979,107420.0,107410.0,0.00931012]
["bitfinex","BTCUSD",1750949873359,0.80934979,107420.0,107400.0,0.23277196]
["bitfinex","BTCUSD",1750949873567,0.86934979,107420.0,107400.0,0.22346132]
["bitfinex","BTCUSD",1750949873774,0.86934979,107420.0,107400.0,0.22346141]
["bitfinex","BTCUSD",1750949873977,0.86934979,107420.0,107400.0,0.21415112]
["bitfinex","BTCUSD",1750949874417,0.87134979,107420.0,107400.0,0.22346141]
["bitfinex","BTCUSD",1750949874818,0.86934979,107420.0,107400.0,0.22346141]
["bitfinex","BTCUSD",1750949875595,0.72079265,107420.0,107410.0,0.20482238]
["bitfinex","BTCUSD",1750949875820,0.8639718,107420.0,107410.0,0.22344183]
["bitfinex","BTCUSD",1750949876030,0.8639718,107420.0,107410.0,0.23275134]
["bitfinex","BTCUSD",1750949876266,0.8639718,107420.0,107410.0,0.23275143]
["bitfinex","BTCUSD",1750949876466,0.8639718,107420.0,107410.0,0.23275082]
["bitfinex","BTCUSD",1750949876671,0.8639718,107420.0,107410.0,0.22344131]
["bitfinex","BTCUSD",1750949876879,0.8639718,107420.0,107410.0,0.23275082]
["bitfinex","BTCUSD",1750949877084,0.8639718,107420.0,107410.0,0.22344131]
["bitfinex","BTCUSD",1750949877284,0.8639718,107420.0,107410.0,0.23275082]
["bitfinex","BTCUSD",1750949877504,0.12654485,107420.0,107410.0,0.23275082]
["bitfinex","BTCUSD",1750949877714,0.12654485,107420.0,107410.0,0.26535082]
["bitfinex","BTCUSD",1750949877715,0.062,107420.0,107410.0,0.26535082]
["bitfinex","BTCUSD",1750949877933,0.062,107420.0,107410.0,0.29725082]
["bitfinex","BTCUSD",1750949878343,0.07318656,107420.0,107410.0,0.23275082]
["bitfinex","BTCUSD",1750949878551,0.07318656,107420.0,107410.0,0.22344122]
["bitfinex","BTCUSD",1750949878786,0.49443343,107420.0,107410.0,0.22344122]
["bitfinex","BTCUSD",1750949878989,0.49243343,107420.0,107410.0,0.22344122]
["bitfinex","BTCUSD",1750949879192,0.55673343,107420.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1750949879405,0.13348656,107420.0,107410.0,0.20482255]
["bitfinex","BTCUSD",1750949879610,0.13348656,107420.0,107410.0,0.19551252]
["bitfinex","BTCUSD",1750949879816,0.13348656,107420.0,107400.0,0.20484075]
["bitfinex","BTCUSD",1750949880042,0.13348656,107420.0,107410.0,0.19551252]
["bitfinex","BTCUSD",1750949880244,0.22624664,107420.0,107400.0,0.18621933]
["bitfinex","BTCUSD",1750949880487,0.0647,107400.0,107390.0,0.21417149]
["bitfinex","BTCUSD",1750949880723,0.48794687,107400.0,107390.0,0.21417149]
["bitfinex","BTCUSD",1750949882286,0.48794687,107400.0,107390.0,0.21517149]
["bitfinex","BTCUSD",1750949882509,0.48794687,107400.0,107390.0,0.21617149]
["bitfinex","BTCUSD",1750949883386,0.48794687,107400.0,107390.0,0.20686025]
["bitfinex","BTCUSD",1750949883590,0.48794687,107400.0,107390.0,0.22548282]
["bitfinex","BTCUSD",1750949886947,0.76382995,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1750949887822,0.76382995,107410.0,107400.0,0.21415182]
["bitfinex","BTCUSD",1750949888233,0.76382995,107410.0,107400.0,0.20484127]
["bitfinex","BTCUSD",1750949888438,0.76382995,107410.0,107400.0,0.20484135]
["bitfinex","BTCUSD",1750949888639,0.76382995,107410.0,107400.0,0.21415199]
["bitfinex","BTCUSD",1750949888843,0.76382995,107410.0,107400.0,0.22346254]
["bitfinex","BTCUSD",1750949889053,0.76382995,107410.0,107400.0,0.232773]
["bitfinex","BTCUSD",1750949889270,0.76382995,107410.0,107400.0,0.22346254]
["bitfinex","BTCUSD",1750949889477,0.76382995,107410.0,107400.0,0.20484143]
["bitfinex","BTCUSD",1750949889478,0.76602995,107410.0,107400.0,0.20484143]
["bitfinex","BTCUSD",1750949889682,0.76602995,107410.0,107400.0,0.20484152]
["bitfinex","BTCUSD",1750949889884,0.76602995,107410.0,107400.0,0.21415216]
["bitfinex","BTCUSD",1750949890041,0.76602995,107410.0,107400.0,0.21415224]
["bitfinex","BTCUSD",1750949890882,0.76602995,107410.0,107400.0,0.22346288]
["bitfinex","BTCUSD",1750949891985,0.76602995,107410.0,107400.0,0.21415224]
["bitfinex","BTCUSD",1750949892557,0.76602995,107410.0,107400.0,0.19553071]
["bitfinex","BTCUSD",1750949892783,0.76602995,107410.0,107390.0,0.21417072]
["bitfinex","BTCUSD",1750949892993,0.34278308,107410.0,107400.0,0.20484161]
["bitfinex","BTCUSD",1750949893202,0.34278308,107410.0,107400.0,0.21415242]
["bitfinex","BTCUSD",1750949893406,0.34278308,107410.0,107400.0,0.20484161]
["bitfinex","BTCUSD",1750949893811,0.34278308,107410.0,107400.0,0.21415242]
["bitfinex","BTCUSD",1750949894043,0.76602995,107410.0,107400.0,0.21415242]
["bitfinex","BTCUSD",1750949894252,0.76602995,107410.0,107400.0,0.19553071]
["bitfinex","BTCUSD",1750949894454,0.76602995,107410.0,107400.0,0.20484152]
["bitfinex","BTCUSD",1750949895162,0.76602995,107410.0,107400.0,0.20484161]
["bitfinex","BTCUSD",1750949895609,0.76602995,107410.0,107400.0,0.19553071]
["bitfinex","BTCUSD",1750949895794,0.76602995,107410.0,107400.0,0.21415233]
["bitfinex","BTCUSD",1750949895974,0.76602995,107410.0,107400.0,0.22346297]
["bitfinex","BTCUSD",1750949896393,0.70162995,107410.0,107400.0,0.23277335]
["bitfinex","BTCUSD",1750949896593,0.70162995,107410.0,107400.0,0.23277343]
["bitfinex","BTCUSD",1750949896994,0.70162995,107410.0,107400.0,0.22346245]
["bitfinex","BTCUSD",1750949897409,0.027943,107410.0,107400.0,0.23277283]
["bitfinex","BTCUSD",1750949898347,1.19420957,107420.0,107410.0,0.2048222]
["bitfinex","BTCUSD",1750949898551,1.28696965,107420.0,107410.0,0.20482229]
["bitfinex","BTCUSD",1750949898757,1.31491165,107420.0,107410.0,0.00931012]
["bitfinex","BTCUSD",1750949898952,1.31491165,107420.0,107400.0,0.22346106]
["bitfinex","BTCUSD",1750949899139,0.89166478,107420.0,107410.0,0.20482255]
["bitfinex","BTCUSD",1750949899342,0.89166478,107420.0,107410.0,0.21413249]
["bitfinex","BTCUSD",1750949899543,0.89166478,107420.0,107410.0,0.20482255]
["bitfinex","BTCUSD",1750949899703,0.89366478,107420.0,107410.0,0.21413249]
["bitfinex","BTCUSD",1750949900109,0.89366478,107420.0,107410.0,0.22344235]
["bitfinex","BTCUSD",1750949900316,1.31691165,107420.0,107410.0,0.22344235]
["bitfinex","BTCUSD",1750949900520,1.31891165,107420.0,107410.0,0.21413249]
["bitfinex","BTCUSD",1750949900769,1.31891165,107420.0,107410.0,0.20482255]
["bitfinex","BTCUSD",1750949901103,1.31891165,107420.0,107410.0,0.21413249]
["bitfinex","BTCUSD",1750949901314,1.29167636,107420.0,107410.0,0.21413249]
["bitfinex","BTCUSD",1750949901507,1.29167636,107420.0,107410.0,0.22344235]
["bitfinex","BTCUSD",1750949901707,1.29167636,107420.0,107410.0,0.20482255]
["bitfinex","BTCUSD",1750949901931,1.29167636,107420.0,107410.0,0.21413249]
["bitfinex","BTCUSD",1750949902073,1.29167636,107420.0,107410.0,0.20482255]
["bitfinex","BTCUSD",1750949903388,0.86842949,107420.0,107410.0,0.20482255]
["bitfinex","BTCUSD",1750949903597,1.29167636,107420.0,107410.0,0.20482255]
["bitfinex","BTCUSD",1750949903802,0.86842949,107420.0,107410.0,0.21413241]
["bitfinex","BTCUSD",1750949903999,1.29167636,107420.0,107410.0,0.21413249]
["bitfinex","BTCUSD",1750949904464,1.29167636,107420.0,107410.0,0.20482255]
["bitfinex","BTCUSD",1750949904861,1.29167636,107420.0,107410.0,0.21413249]
["bitfinex","BTCUSD",1750949905095,1.29167636,107420.0,107410.0,0.20482255]
["bitfinex","BTCUSD",1750949905498,0.86842949,107420.0,107410.0,0.21413249]
["bitfinex","BTCUSD",1750949905711,1.29167636,107420.0,107410.0,0.20482255]
["bitfinex","BTCUSD",1750949906315,1.29167636,107420.0,107410.0,0.21413249]
["bitfinex","BTCUSD",1750949907214,1.29167636,107420.0,107410.0,0.20482255]
["bitfinex","BTCUSD",1750949907574,1.29167636,107420.0,107410.0,0.21413249]
["bitfinex","BTCUSD",1750949907768,1.29167636,107420.0,107410.0,0.20482255]
["bitfinex","BTCUSD",1750949908656,1.29167636,107420.0,107410.0,0.21413249]
["bitfinex","BTCUSD",1750949908864,1.29167636,107420.0,107410.0,0.20482255]
["bitfinex","BTCUSD",1750949909276,1.29167636,107420.0,107410.0,0.21413249]
["bitfinex","BTCUSD",1750949909879,1.13407636,107420.0,107410.0,0.21413249]
["bitfinex","BTCUSD",1750949910095,1.29155636,107420.0,107410.0,0.22344235]
["bitfinex","BTCUSD",1750949910512,1.21461551,107420.0,107410.0,0.23275151]
["bitfinex","BTCUSD",1750949910715,0.164,107420.0,107410.0,0.29515151]
["bitfinex","BTCUSD",1750949911646,0.164,107420.0,107410.0,0.76103838]
["bitfinex","BTCUSD",1750949911846,0.16,107420.0,107410.0,0.33779151]
["bitfinex","BTCUSD",1750949912687,0.1,107420.0,107410.0,0.33779151]
["bitfinex","BTCUSD",1750949912909,0.1,107420.0,107410.0,0.85379846]
["bitfinex","BTCUSD",1750949913335,0.1,107420.0,107410.0,0.85479846]
["bitfinex","BTCUSD",1750949913944,0.1,107420.0,107410.0,0.85579846]
["bitfinex","BTCUSD",1750949914184,0.1,107420.0,107410.0,0.85479846]
["bitfinex","BTCUSD",1750949914388,0.1,107420.0,107410.0,0.85779846]
["bitfinex","BTCUSD",1750949916111,0.1,107420.0,107410.0,0.86688867]
["bitfinex","BTCUSD",1750949916525,0.1,107420.0,107410.0,0.86588867]
["bitfinex","BTCUSD",1750949916733,0.1,107420.0,107410.0,0.82324867]
["bitfinex","BTCUSD",1750949916952,0.1,107420.0,107410.0,1.01615846]
["bitfinex","BTCUSD",1750949919114,0.1,107420.0,107410.0,1.02530993]
["bitfinex","BTCUSD",1750949923325,0.1,107420.0,107410.0,1.17530993]
["bitfinex","BTCUSD",1750949924269,0.1,107420.0,107410.0,2.57361793]
["bitfinex","BTCUSD",1750949924470,0.1,107420.0,107410.0,1.87051493]
["bitfinex","BTCUSD",1750949924686,0.1,107420.0,107410.0,1.66530993]
["bitfinex","BTCUSD",1750949925043,0.1,107420.0,107410.0,1.66330993]
["bitfinex","BTCUSD",1750949925246,0.1,107420.0,107410.0,1.66030993]
["bitfinex","BTCUSD",1750949925410,0.1,107420.0,107410.0,1.66430993]
["bitfinex","BTCUSD",1750949926032,0.1,107420.0,107410.0,1.78720193]
["bitfinex","BTCUSD",1750949926340,0.1,107420.0,107410.0,1.66430993]
["bitfinex","BTCUSD",1750949926732,0.1,107420.0,107410.0,1.66830993]
["bitfinex","BTCUSD",1750949927121,0.1,107420.0,107410.0,1.66430993]
["bitfinex","BTCUSD",1750949927327,0.1,107420.0,107410.0,1.80970393]
["bitfinex","BTCUSD",1750949927736,0.1,107420.0,107410.0,1.80990693]
["bitfinex","BTCUSD",1750949931950,0.1,107420.0,107410.0,1.66730993]
["bitfinex","BTCUSD",1750949932364,0.1,107420.0,107410.0,2.57052593]
["bitfinex","BTCUSD",1750949932573,0.1,107420.0,107410.0,2.24444893]
["bitfinex","BTCUSD",1750949933275,0.1,107420.0,107410.0,2.23440993]
["bitfinex","BTCUSD",1750949933705,0.1,107420.0,107410.0,1.49523693]
["bitfinex","BTCUSD",1750949933916,0.1,107420.0,107410.0,0.97175006]
["bitfinex","BTCUSD",1750949934120,0.1,107420.0,107410.0,1.19523693]
["bitfinex","BTCUSD",1750949934313,0.1,107420.0,107410.0,1.39499693]
["bitfinex","BTCUSD",1750949939657,0.1,107420.0,107410.0,1.81713693]
["bitfinex","BTCUSD",1750949940739,0.1,107420.0,107410.0,1.88167778]
["bitfinex","BTCUSD",1750949940962,0.08546,107420.0,107410.0,2.17223865]
["bitfinex","BTCUSD",1750949941386,0.08546,107420.0,107410.0,2.14826778]
["bitfinex","BTCUSD",1750949941823,0.07020387,107420.0,107410.0,2.14826778]
["bitfinex","BTCUSD",1750949942028,0.07020387,107420.0,107410.0,2.17564778]
["bitfinex","BTCUSD",1750949942448,0.01346132,107420.0,107410.0,2.17764778]
["bitfinex","BTCUSD",1750949942630,0.01346132,107420.0,107410.0,2.17264778]
["bitfinex","BTCUSD",1750949942848,0.01346132,107420.0,107410.0,2.07767778]
["bitfinex","BTCUSD",1750949943255,0.01346132,107420.0,107410.0,2.07467778]
["bitfinex","BTCUSD",1750949943460,0.01346132,107420.0,107410.0,2.07967778]
["bitfinex","BTCUSD",1750949944038,0.01346132,107420.0,107410.0,2.08467778]
["bitfinex","BTCUSD",1750949945854,0.0022,107450.0,107440.0,0.88332151]
["bitfinex","BTCUSD",1750949946073,0.0022,107450.0,107440.0,2.98254658]
["bitfinex","BTCUSD",1750949946287,0.0022,107450.0,107440.0,3.03254658]
["bitfinex","BTCUSD",1750949946499,0.0022,107450.0,107440.0,3.08815086]
["bitfinex","BTCUSD",1750949947140,0.0022,107450.0,107440.0,3.08915086]
["bitfinex","BTCUSD",1750949947377,0.0022,107450.0,107440.0,3.11712227]
["bitfinex","BTCUSD",1750949948258,0.0042,107450.0,107440.0,3.11612227]
["bitfinex","BTCUSD",1750949948453,0.0022,107450.0,107440.0,3.14009314]
["bitfinex","BTCUSD",1750949948823,0.0022,107450.0,107440.0,3.14309314]
["bitfinex","BTCUSD",1750949949232,0.0022,107450.0,107440.0,3.11912227]
["bitfinex","BTCUSD",1750949949507,0.0022,107450.0,107440.0,2.56432227]
["bitfinex","BTCUSD",1750949949707,0.0022,107450.0,107440.0,7.61432227]
["bitfinex","BTCUSD",1750949950576,0.0022,107450.0,107440.0,4.92228286]
["bitfinex","BTCUSD",1750949951627,0.0022,107450.0,107440.0,1.90254812]
["bitfinex","BTCUSD",1750949951828,0.0022,107450.0,107440.0,2.26305614]
["bitfinex","BTCUSD",1750949952038,0.0022,107450.0,107440.0,2.68630301]
["bitfinex","BTCUSD",1750949952240,0.0022,107450.0,107440.0,2.73630301]
["bitfinex","BTCUSD",1750949952449,0.0022,107450.0,107440.0,2.75084386]
["bitfinex","BTCUSD",1750949957106,0.0022,107450.0,107440.0,2.76946386]
["bitfinex","BTCUSD",1750949957321,0.0022,107450.0,107440.0,2.75084386]
["bitfinex","BTCUSD",1750949957989,0.0022,107450.0,107440.0,2.84881386]
["bitfinex","BTCUSD",1750949959290,0.0002,107460.0,107450.0,0.34109283]
["bitfinex","BTCUSD",1750949959466,0.0002,107460.0,107450.0,5.95632578]
["bitfinex","BTCUSD",1750949959671,0.0002,107460.0,107450.0,5.47547983]
["bitfinex","BTCUSD",1750949959873,0.0002,107460.0,107450.0,1.27311783]
["bitfinex","BTCUSD",1750949960337,0.0002,107460.0,107450.0,5.60979083]
["bitfinex","BTCUSD",1750949960540,0.0002,107460.0,107450.0,5.61179083]
["bitfinex","BTCUSD",1750949960859,0.0002,107460.0,107450.0,5.63976224]
["bitfinex","BTCUSD",1750949961085,0.0002,107460.0,107450.0,5.52459911]
["bitfinex","BTCUSD",1750949961287,0.0002,107460.0,107450.0,2.10782983]
["bitfinex","BTCUSD",1750949961504,0.0002,107460.0,107450.0,2.09428898]
["bitfinex","BTCUSD",1750949961710,0.0002,107460.0,107450.0,1.91804698]
["bitfinex","BTCUSD",1750949962359,0.0002,107460.0,107450.0,1.89264598]
["bitfinex","BTCUSD",1750949962562,0.0628,107460.0,107450.0,0.76260606]
["bitfinex","BTCUSD",1750949962766,0.0628,107460.0,107450.0,1.34269293]
["bitfinex","BTCUSD",1750949962983,0.0628,107460.0,107450.0,0.76944606]
["bitfinex","BTCUSD",1750949963170,0.0628,107460.0,107450.0,0.57020606]
["bitfinex","BTCUSD",1750949963344,0.0628,107460.0,107450.0,1.53269293]
["bitfinex","BTCUSD",1750949963570,0.0628,107460.0,107450.0,1.50477893]
["bitfinex","BTCUSD",1750949963908,0.0628,107460.0,107450.0,1.50277893]
["bitfinex","BTCUSD",1750949964072,0.0628,107460.0,107450.0,1.50377893]
["bitfinex","BTCUSD",1750949964283,0.0002,107460.0,107450.0,1.65277893]
["bitfinex","BTCUSD",1750949964666,0.0607,107460.0,107450.0,1.65277893]
["bitfinex","BTCUSD",1750949965356,0.0607,107460.0,107450.0,1.50277893]
["bitfinex","BTCUSD",1750949965735,0.0607,107460.0,107450.0,1.30353893]
["bitfinex","BTCUSD",1750949965902,0.0607,107460.0,107450.0,1.50273893]
["bitfinex","BTCUSD",1750949966289,0.0607,107460.0,107450.0,1.07949206]
["bitfinex","BTCUSD",1750949966505,0.0607,107460.0,107450.0,0.73949206]
["bitfinex","BTCUSD",1750949967476,0.0607,107460.0,107450.0,0.73849206]
["bitfinex","BTCUSD",1750949967689,0.0637,107460.0,107450.0,0.73849206]
["bitfinex","BTCUSD",1750949968896,0.0637,107460.0,107450.0,0.30681206]
["bitfinex","BTCUSD",1750949969106,0.06495595,107460.0,107450.0,0.37085198]
["bitfinex","BTCUSD",1750949972034,0.06495595,107460.0,107450.0,0.37081198]
["bitfinex","BTCUSD",1750949972874,0.56049686,107460.0,107450.0,0.35219964]
["bitfinex","BTCUSD",1750949973083,0.56049686,107460.0,107450.0,0.19543956]
["bitfinex","BTCUSD",1750949973514,0.56049686,107460.0,107450.0,0.20474595]
["bitfinex","BTCUSD",1750949974177,0.06345595,107450.0,107440.0,0.41307087]
["bitfinex","BTCUSD",1750949976520,0.07291208,107450.0,107440.0,0.41307087]
["bitfinex","BTCUSD",1750949976732,0.07291208,107450.0,107440.0,0.41407087]
["bitfinex","BTCUSD",1750949976940,0.06345595,107450.0,107440.0,0.41407087]
["bitfinex","BTCUSD",1750949977409,0.06345595,107450.0,107440.0,0.41307087]
["bitfinex","BTCUSD",1750949977835,0.06545595,107450.0,107440.0,0.41307087]
["bitfinex","BTCUSD",1750949978062,0.06745595,107450.0,107440.0,0.41307087]
["bitfinex","BTCUSD",1750949978507,0.06745595,107450.0,107440.0,0.40376413]
["bitfinex","BTCUSD",1750949978741,0.06745595,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1750949978968,0.06745595,107450.0,107440.0,0.35217774]
["bitfinex","BTCUSD",1750949978969,0.56299686,107450.0,107440.0,0.35217774]
["bitfinex","BTCUSD",1750949979180,0.06745595,107450.0,107440.0,0.36148491]
["bitfinex","BTCUSD",1750949979389,0.06745595,107450.0,107440.0,0.38009882]
["bitfinex","BTCUSD",1750949979602,0.0766219,107450.0,107440.0,0.38009882]
["bitfinex","BTCUSD",1750949980840,0.0766219,107450.0,107440.0,0.22337882]
["bitfinex","BTCUSD",1750949984340,0.00125595,107440.0,107430.0,0.3614876]
["bitfinex","BTCUSD",1750949984530,0.06335595,107440.0,107430.0,0.37079572]
["bitfinex","BTCUSD",1750949986026,0.55889686,107440.0,107430.0,0.19546043]
["bitfinex","BTCUSD",1750949986235,0.55889686,107440.0,107420.0,0.002]
["bitfinex","BTCUSD",1750949986236,0.06645595,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750949986437,0.66929779,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750949986636,0.66929779,107430.0,107420.0,0.19749422]
["bitfinex","BTCUSD",1750949986863,0.66929779,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750949987441,0.66929779,107430.0,107420.0,0.19749422]
["bitfinex","BTCUSD",1750949987442,0.67129779,107430.0,107420.0,0.19749422]
["bitfinex","BTCUSD",1750949988252,0.67329779,107430.0,107420.0,0.19749422]
["bitfinex","BTCUSD",1750949988522,0.67329779,107430.0,107420.0,0.20680321]
["bitfinex","BTCUSD",1750949988910,0.67329779,107430.0,107420.0,0.21611203]
["bitfinex","BTCUSD",1750949989107,0.67329779,107430.0,107420.0,0.22542067]
["bitfinex","BTCUSD",1750949989626,0.67329779,107430.0,107420.0,0.21611203]
["bitfinex","BTCUSD",1750949989833,0.67329779,107430.0,107420.0,0.20680321]
["bitfinex","BTCUSD",1750949990070,0.67329779,107430.0,107420.0,0.21611211]
["bitfinex","BTCUSD",1750949990268,0.67329779,107430.0,107420.0,0.20680321]
["bitfinex","BTCUSD",1750949990404,0.67329779,107430.0,107420.0,0.2068033]
["bitfinex","BTCUSD",1750949990599,0.67329779,107430.0,107420.0,0.22542111]
["bitfinex","BTCUSD",1750949990841,0.67329779,107430.0,107420.0,0.22542119]
["bitfinex","BTCUSD",1750949991418,0.67329779,107430.0,107420.0,0.2068033]
["bitfinex","BTCUSD",1750949991940,1.01329779,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750949992328,0.94114847,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750949994272,1.01400594,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750949994476,1.02331363,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750949994678,1.01400594,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750949996413,1.17064594,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750949996918,0.51775688,107430.0,107420.0,0.18818506]
["bitfinex","BTCUSD",1750949997136,0.67439688,107430.0,107420.0,0.20680312]
["bitfinex","BTCUSD",1750949997387,0.67439688,107430.0,107420.0,0.20680321]
["bitfinex","BTCUSD",1750949997661,0.67439688,107430.0,107420.0,0.21611211]
["bitfinex","BTCUSD",1750949997886,0.67439688,107430.0,107420.0,0.22542093]
["bitfinex","BTCUSD",1750949998314,0.67439688,107430.0,107420.0,0.20680321]
["bitfinex","BTCUSD",1750949998874,0.51775688,107430.0,107420.0,0.19749422]
["bitfinex","BTCUSD",1750949999051,0.51775688,107430.0,107420.0,0.2068033]
["bitfinex","BTCUSD",1750949999248,0.4092,107430.0,107420.0,0.2068033]
["bitfinex","BTCUSD",1750949999455,0.09839195,107430.0,107420.0,0.22542084]
["bitfinex","BTCUSD",1750949999671,0.07045595,107430.0,107420.0,0.22542084]
["bitfinex","BTCUSD",1750950000490,0.03765595,107430.0,107420.0,0.22542084]
["bitfinex","BTCUSD",1750950001303,0.004,107430.0,107420.0,0.26754084]
["bitfinex","BTCUSD",1750950001548,0.00525595,107430.0,107420.0,0.26754084]
["bitfinex","BTCUSD",1750950002314,0.06905595,107430.0,107420.0,0.22542084]
["bitfinex","BTCUSD",1750950002537,0.65806509,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950002738,0.75806509,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950003140,0.75806509,107430.0,107420.0,0.18818506]
["bitfinex","BTCUSD",1750950003277,0.75806509,107430.0,107420.0,0.19749431]
["bitfinex","BTCUSD",1750950003477,0.75806509,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950004636,0.77260594,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950006210,0.80054294,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950006434,0.95710294,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950008703,1.29710294,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950009470,1.38986302,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950009645,1.59464691,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950009852,1.61690129,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950010263,1.74073728,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950010578,1.74773728,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950010977,1.85025528,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950011193,1.85325528,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950011380,1.85825528,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950011598,1.80825528,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950011799,1.85033528,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950012283,1.85964358,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950012643,1.85960258,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950013279,1.80960258,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950013492,1.85960258,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950013932,1.50275031,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950014380,1.48701214,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950014381,1.57136753,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950014618,1.52136753,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950014841,1.32272717,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950015071,1.50553991,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950015300,1.53998387,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950015545,1.63274395,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950015997,1.69205207,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950016201,1.69205275,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950017077,1.62343659,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950017292,1.42623632,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950019438,1.44485187,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950019855,1.45415982,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950020276,1.6496362,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950020452,1.73308842,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950020839,1.54692069,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950021384,1.73308842,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950021988,1.7423968,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950022155,1.54692069,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950022559,1.55622907,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950022769,1.7423968,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950023328,1.73308885,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950024168,1.53761274,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950024547,1.72378047,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950026130,1.53761274,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950026332,1.45199963,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950026601,1.47424695,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950026932,1.47424686,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950027149,1.46493865,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950027335,1.35923946,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950027540,1.34993125,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950028118,1.35923937,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950028898,1.5454071,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950029066,1.55471531,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950029267,1.36854758,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950029495,1.46130766,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950029700,1.64747539,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950029891,1.65678377,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950030301,1.47061604,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950030514,1.65678377,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950030725,1.66973146,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950030944,1.47425535,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950031392,1.4742654,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950031742,1.46495719,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950031954,1.47426506,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950034082,1.46495676,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950035935,1.53357326,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950036136,1.53357318,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950036516,1.71974091,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950037185,1.52426488,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950037901,1.53357326,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950038131,1.71974099,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950038593,1.53357326,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950038818,1.53357318,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950039257,1.52426488,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950039457,1.53357318,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950039714,1.71974091,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950040194,1.25118005,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1750950040421,1.50026013,107410.0,107400.0,0.00253777]
["bitfinex","BTCUSD",1750950040892,1.52820613,107410.0,107400.0,0.00253777]
["bitfinex","BTCUSD",1750950041970,1.53020613,107410.0,107400.0,0.00253777]
["bitfinex","BTCUSD",1750950043315,1.53220613,107410.0,107400.0,0.00253777]
["bitfinex","BTCUSD",1750950043541,1.56021512,107410.0,107400.0,0.00253777]
["bitfinex","BTCUSD",1750950044904,1.13663257,107410.0,107400.0,0.00253777]
["bitfinex","BTCUSD",1750950045336,0.88950358,107410.0,107400.0,0.2710792]
["bitfinex","BTCUSD",1750950045560,1.06032443,107410.0,107400.0,0.28038984]
["bitfinex","BTCUSD",1750950045775,1.06032443,107410.0,107400.0,0.2897003]
["bitfinex","BTCUSD",1750950045992,1.06032443,107410.0,107400.0,0.29901068]
["bitfinex","BTCUSD",1750950046882,0.7687975,107410.0,107400.0,0.29901068]
["bitfinex","BTCUSD",1750950047548,0.7687975,107410.0,107400.0,0.2897003]
["bitfinex","BTCUSD",1750950047765,0.86155758,107410.0,107400.0,0.06623777]
["bitfinex","BTCUSD",1750950047981,0.86155758,107410.0,107400.0,0.27107903]
["bitfinex","BTCUSD",1750950048405,0.86155758,107410.0,107400.0,0.26176831]
["bitfinex","BTCUSD",1750950048624,0.86155758,107410.0,107400.0,0.27107895]
["bitfinex","BTCUSD",1750950048853,0.86155758,107410.0,107400.0,0.26176831]
["bitfinex","BTCUSD",1750950049066,0.86155758,107410.0,107400.0,0.2617684]
["bitfinex","BTCUSD",1750950049514,0.86155758,107410.0,107400.0,0.27107921]
["bitfinex","BTCUSD",1750950049715,0.86155758,107410.0,107400.0,0.28038993]
["bitfinex","BTCUSD",1750950050819,1.03233843,107410.0,107400.0,0.00253777]
["bitfinex","BTCUSD",1750950053602,1.09383843,107410.0,107400.0,0.00253777]
["bitfinex","BTCUSD",1750950053793,1.5267304,107410.0,107400.0,0.00253777]
["bitfinex","BTCUSD",1750950053994,1.52673032,107410.0,107400.0,0.00253777]
["bitfinex","BTCUSD",1750950054234,1.09383843,107410.0,107400.0,0.00253777]
["bitfinex","BTCUSD",1750950054440,1.51742098,107410.0,107400.0,0.00253777]
["bitfinex","BTCUSD",1750950054647,1.53604026,107410.0,107400.0,0.00253777]
["bitfinex","BTCUSD",1750950054851,1.10314794,107410.0,107400.0,0.00253777]
["bitfinex","BTCUSD",1750950055090,1.11245762,107410.0,107400.0,0.00253777]
["bitfinex","BTCUSD",1750950055497,1.62880017,107410.0,107400.0,0.00253777]
["bitfinex","BTCUSD",1750950055703,0.80040354,107410.0,107400.0,0.00253777]
["bitfinex","BTCUSD",1750950056527,0.36751139,107410.0,107400.0,0.00253777]
["bitfinex","BTCUSD",1750950056741,0.79109394,107410.0,107400.0,0.00253777]
["bitfinex","BTCUSD",1750950056946,0.81872832,107410.0,107400.0,0.00253777]
["bitfinex","BTCUSD",1750950057775,1.14941881,107410.0,107400.0,0.00253777]
["bitfinex","BTCUSD",1750950057993,1.15872823,107410.0,107400.0,0.00253777]
["bitfinex","BTCUSD",1750950058209,0.46592103,107410.0,107400.0,0.06653777]
["bitfinex","BTCUSD",1750950058424,1.04566358,107410.0,107400.0,0.06653777]
["bitfinex","BTCUSD",1750950058891,1.06020443,107410.0,107400.0,0.2713792]
["bitfinex","BTCUSD",1750950059724,1.06020443,107410.0,107400.0,0.28068984]
["bitfinex","BTCUSD",1750950059725,0.90404443,107410.0,107400.0,0.28068984]
["bitfinex","BTCUSD",1750950059939,0.90404443,107410.0,107400.0,0.29000039]
["bitfinex","BTCUSD",1750950060182,0.90485443,107410.0,107400.0,0.29000039]
["bitfinex","BTCUSD",1750950060393,1.10485443,107410.0,107400.0,0.29000039]
["bitfinex","BTCUSD",1750950060596,1.10485443,107410.0,107400.0,0.2713792]
["bitfinex","BTCUSD",1750950060808,1.10485443,107410.0,107400.0,0.28068984]
["bitfinex","BTCUSD",1750950061021,0.20602495,107410.0,107400.0,0.29000022]
["bitfinex","BTCUSD",1750950061228,0.9687975,107410.0,107400.0,0.28919022]
["bitfinex","BTCUSD",1750950066822,1.21763758,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950067029,1.29467843,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950068826,1.32262243,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950070477,1.74620498,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950071501,1.32262243,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950071736,1.32262243,107410.0,107400.0,0.1879475]
["bitfinex","BTCUSD",1750950071737,1.13454243,107410.0,107400.0,0.1879475]
["bitfinex","BTCUSD",1750950071941,1.26008243,107410.0,107400.0,0.19725848]
["bitfinex","BTCUSD",1750950072125,1.26008243,107410.0,107400.0,0.23726938]
["bitfinex","BTCUSD",1750950072327,1.26008243,107410.0,107400.0,0.24658019]
["bitfinex","BTCUSD",1750950072680,1.26008243,107410.0,107400.0,0.23726938]
["bitfinex","BTCUSD",1750950072897,1.26008243,107410.0,107400.0,0.24658019]
["bitfinex","BTCUSD",1750950073096,1.26008243,107410.0,107400.0,0.03242777]
["bitfinex","BTCUSD",1750950073299,1.26008243,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950074240,1.26008243,107410.0,107400.0,0.19725848]
["bitfinex","BTCUSD",1750950074439,1.26008243,107410.0,107400.0,0.1879475]
["bitfinex","BTCUSD",1750950074791,1.26008243,107410.0,107400.0,0.19725848]
["bitfinex","BTCUSD",1750950075496,1.26008243,107410.0,107400.0,0.20656938]
["bitfinex","BTCUSD",1750950075698,1.26008243,107410.0,107400.0,0.25749091]
["bitfinex","BTCUSD",1750950076180,1.24554158,107410.0,107400.0,0.29860095]
["bitfinex","BTCUSD",1750950076611,1.24554158,107410.0,107400.0,0.29860051]
["bitfinex","BTCUSD",1750950077277,1.24554158,107410.0,107400.0,0.27997967]
["bitfinex","BTCUSD",1750950077479,1.24554158,107410.0,107400.0,0.28929022]
["bitfinex","BTCUSD",1750950077693,1.24554158,107410.0,107400.0,0.29860068]
["bitfinex","BTCUSD",1750950077933,1.24554158,107410.0,107400.0,0.26135831]
["bitfinex","BTCUSD",1750950078168,1.24554158,107410.0,107400.0,0.27066895]
["bitfinex","BTCUSD",1750950078357,1.24554158,107410.0,107400.0,0.2799795]
["bitfinex","BTCUSD",1750950078562,1.24554158,107410.0,107400.0,0.27066895]
["bitfinex","BTCUSD",1750950078972,1.24554158,107410.0,107400.0,0.27066886]
["bitfinex","BTCUSD",1750950079840,0.82195903,107410.0,107400.0,0.27997932]
["bitfinex","BTCUSD",1750950080036,1.24554158,107410.0,107400.0,0.26135831]
["bitfinex","BTCUSD",1750950080238,1.24554158,107410.0,107400.0,0.27066895]
["bitfinex","BTCUSD",1750950080661,1.24554158,107410.0,107400.0,0.2799795]
["bitfinex","BTCUSD",1750950080807,1.24554158,107410.0,107400.0,0.27066895]
["bitfinex","BTCUSD",1750950081233,0.204,107410.0,107400.0,1.13632196]
["bitfinex","BTCUSD",1750950081448,0.204,107410.0,107400.0,2.16935651]
["bitfinex","BTCUSD",1750950082099,0.1728,107410.0,107400.0,2.16935651]
["bitfinex","BTCUSD",1750950082523,0.075,107410.0,107400.0,4.84382641]
["bitfinex","BTCUSD",1750950082720,0.00321495,107450.0,107440.0,0.23037191]
["bitfinex","BTCUSD",1750950082942,0.00321495,107450.0,107440.0,0.42817191]
["bitfinex","BTCUSD",1750950083366,0.002,107450.0,107440.0,0.42817191]
["bitfinex","BTCUSD",1750950084006,0.00208579,107450.0,107440.0,0.85825446]
["bitfinex","BTCUSD",1750950084160,0.00208579,107450.0,107440.0,0.43467191]
["bitfinex","BTCUSD",1750950084357,0.00208579,107450.0,107440.0,0.42817191]
["bitfinex","BTCUSD",1750950085798,0.00208579,107450.0,107440.0,0.42917191]
["bitfinex","BTCUSD",1750950086005,0.00208579,107450.0,107440.0,0.52843199]
["bitfinex","BTCUSD",1750950086259,0.00208579,107450.0,107440.0,1.02415296]
["bitfinex","BTCUSD",1750950087087,0.00208579,107450.0,107440.0,1.17687596]
["bitfinex","BTCUSD",1750950087455,0.00208579,107450.0,107440.0,1.17987596]
["bitfinex","BTCUSD",1750950088492,0.00208579,107450.0,107440.0,0.68415499]
["bitfinex","BTCUSD",1750950088754,0.00208579,107450.0,107440.0,1.17987596]
["bitfinex","BTCUSD",1750950088965,0.00208579,107450.0,107440.0,1.18087596]
["bitfinex","BTCUSD",1750950090857,0.00208579,107450.0,107440.0,1.18071596]
["bitfinex","BTCUSD",1750950091745,0.00208579,107450.0,107440.0,1.18067596]
["bitfinex","BTCUSD",1750950092151,0.00208579,107450.0,107440.0,1.52067596]
["bitfinex","BTCUSD",1750950093141,0.00208579,107450.0,107440.0,1.32307596]
["bitfinex","BTCUSD",1750950093327,0.00208579,107450.0,107440.0,1.52055596]
["bitfinex","BTCUSD",1750950094136,0.00208579,107450.0,107440.0,1.83411796]
["bitfinex","BTCUSD",1750950095769,0.00208579,107450.0,107440.0,1.88290301]
["bitfinex","BTCUSD",1750950095968,0.00208579,107450.0,107440.0,2.09744386]
["bitfinex","BTCUSD",1750950096997,0.00208579,107450.0,107440.0,1.80250186]
["bitfinex","BTCUSD",1750950097225,0.00208579,107450.0,107440.0,3.67331186]
["bitfinex","BTCUSD",1750950098100,0.00208579,107450.0,107440.0,3.58656386]
["bitfinex","BTCUSD",1750950098247,0.00208579,107450.0,107440.0,3.30205986]
["bitfinex","BTCUSD",1750950099378,0.00208579,107450.0,107440.0,3.12860186]
["bitfinex","BTCUSD",1750950099582,0.00208579,107450.0,107440.0,2.93124186]
["bitfinex","BTCUSD",1750950099785,0.00208579,107450.0,107440.0,3.08728086]
["bitfinex","BTCUSD",1750950100818,0.30208579,107450.0,107440.0,3.08728086]
["bitfinex","BTCUSD",1750950103168,0.30208579,107450.0,107440.0,3.08724086]
["bitfinex","BTCUSD",1750950104542,0.30208579,107450.0,107440.0,3.43701101]
["bitfinex","BTCUSD",1750950107057,0.30208579,107450.0,107440.0,3.23969101]
["bitfinex","BTCUSD",1750950107263,0.30208579,107450.0,107440.0,1.30978055]
["bitfinex","BTCUSD",1750950107435,0.33418579,107450.0,107440.0,1.50706055]
["bitfinex","BTCUSD",1750950107838,0.36708579,107450.0,107440.0,1.50706055]
["bitfinex","BTCUSD",1750950108272,0.36708579,107450.0,107440.0,1.30978055]
["bitfinex","BTCUSD",1750950108489,0.36708579,107450.0,107440.0,0.65455499]
["bitfinex","BTCUSD",1750950108708,0.36830074,107450.0,107440.0,0.25971191]
["bitfinex","BTCUSD",1750950108898,0.36830074,107450.0,107440.0,0.41535191]
["bitfinex","BTCUSD",1750950109870,0.7910463,107450.0,107440.0,0.250405]
["bitfinex","BTCUSD",1750950110140,0.7910463,107450.0,107440.0,0.35509783]
["bitfinex","BTCUSD",1750950110352,1.22380638,107450.0,107440.0,0.1891504]
["bitfinex","BTCUSD",1750950110560,1.22380638,107450.0,107440.0,0.35405792]
["bitfinex","BTCUSD",1750950110801,1.1310463,107450.0,107440.0,0.37897943]
["bitfinex","BTCUSD",1750950111013,0.36830074,107450.0,107440.0,0.37897943]
["bitfinex","BTCUSD",1750950111627,0.37030074,107450.0,107440.0,0.37897943]
["bitfinex","BTCUSD",1750950111802,0.36908579,107450.0,107440.0,0.37897943]
["bitfinex","BTCUSD",1750950112466,0.36908579,107450.0,107440.0,0.80172499]
["bitfinex","BTCUSD",1750950112675,0.37008579,107450.0,107440.0,0.80172499]
["bitfinex","BTCUSD",1750950113088,0.37008579,107450.0,107440.0,0.37897943]
["bitfinex","BTCUSD",1750950115017,0.36808579,107450.0,107440.0,0.37897943]
["bitfinex","BTCUSD",1750950115530,0.36708579,107450.0,107440.0,0.89448507]
["bitfinex","BTCUSD",1750950115909,0.30208579,107450.0,107440.0,0.89448507]
["bitfinex","BTCUSD",1750950116339,0.30208579,107450.0,107440.0,1.23448507]
["bitfinex","BTCUSD",1750950117224,0.30208579,107450.0,107440.0,1.23648507]
["bitfinex","BTCUSD",1750950117628,0.30208579,107450.0,107440.0,1.26440507]
["bitfinex","BTCUSD",1750950118230,0.30208579,107450.0,107440.0,1.26540507]
["bitfinex","BTCUSD",1750950118430,0.30208579,107450.0,107440.0,2.48857763]
["bitfinex","BTCUSD",1750950118673,0.30208579,107450.0,107440.0,2.54386268]
["bitfinex","BTCUSD",1750950120651,0.30208579,107450.0,107440.0,1.10980507]
["bitfinex","BTCUSD",1750950120871,0.30208579,107450.0,107440.0,1.30700507]
["bitfinex","BTCUSD",1750950121300,0.36328579,107450.0,107440.0,1.30700507]
["bitfinex","BTCUSD",1750950121515,0.36328579,107450.0,107440.0,1.10980507]
["bitfinex","BTCUSD",1750950121736,0.36328579,107450.0,107440.0,1.30700507]
["bitfinex","BTCUSD",1750950122395,0.36328579,107450.0,107440.0,0.88425951]
["bitfinex","BTCUSD",1750950124398,0.36328579,107450.0,107440.0,1.37989549]
["bitfinex","BTCUSD",1750950125542,0.30208579,107450.0,107440.0,1.37989549]
["bitfinex","BTCUSD",1750950127380,0.30208579,107450.0,107440.0,2.60029354]
["bitfinex","BTCUSD",1750950127635,0.30208579,107450.0,107440.0,2.62133439]
["bitfinex","BTCUSD",1750950127824,0.30208579,107450.0,107440.0,2.71930439]
["bitfinex","BTCUSD",1750950127960,0.30208579,107450.0,107440.0,2.62133439]
["bitfinex","BTCUSD",1750950129592,0.30208579,107450.0,107440.0,1.84307839]
["bitfinex","BTCUSD",1750950129820,0.30208579,107450.0,107440.0,1.86875054]
["bitfinex","BTCUSD",1750950132423,0.30208579,107450.0,107440.0,1.90609139]
["bitfinex","BTCUSD",1750950134310,0.30208579,107450.0,107440.0,1.61598139]
["bitfinex","BTCUSD",1750950134482,0.30208579,107450.0,107440.0,6.66598139]
["bitfinex","BTCUSD",1750950134680,0.30204579,107450.0,107440.0,6.66598139]
["bitfinex","BTCUSD",1750950135518,0.30204579,107450.0,107440.0,7.25958737]
["bitfinex","BTCUSD",1750950135847,0.0344,107490.0,107440.0,7.25958737]
["bitfinex","BTCUSD",1750950135848,0.99307598,107530.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1750950136060,0.83763598,107530.0,107490.0,0.50369241]
["bitfinex","BTCUSD",1750950136289,0.03326107,107500.0,107490.0,0.50369241]
["bitfinex","BTCUSD",1750950137313,0.03326107,107500.0,107490.0,0.41093233]
["bitfinex","BTCUSD",1750950137528,0.03447602,107500.0,107490.0,0.41093233]
["bitfinex","BTCUSD",1750950137745,0.539112,107500.0,107490.0,0.20466975]
["bitfinex","BTCUSD",1750950137946,0.539112,107500.0,107490.0,0.19536691]
["bitfinex","BTCUSD",1750950138161,0.539112,107500.0,107490.0,0.20466984]
["bitfinex","BTCUSD",1750950138374,0.539112,107500.0,107490.0,0.21397285]
["bitfinex","BTCUSD",1750950138591,0.539112,107500.0,107490.0,0.22327569]
["bitfinex","BTCUSD",1750950138792,0.571512,107500.0,107490.0,0.21397285]
["bitfinex","BTCUSD",1750950139220,0.571512,107500.0,107490.0,0.21397276]
["bitfinex","BTCUSD",1750950139351,0.571512,107500.0,107490.0,0.20466992]
["bitfinex","BTCUSD",1750950139556,0.571512,107500.0,107490.0,0.22327569]
["bitfinex","BTCUSD",1750950140188,0.571512,107500.0,107490.0,0.23257801]
["bitfinex","BTCUSD",1750950140405,0.07587602,107500.0,107490.0,0.22327517]
["bitfinex","BTCUSD",1750950141072,0.07578951,107500.0,107490.0,0.22327517]
["bitfinex","BTCUSD",1750950144844,0.57142549,107500.0,107490.0,0.22327517]
["bitfinex","BTCUSD",1750950145065,0.06351495,107490.0,107480.0,0.40156863]
["bitfinex","BTCUSD",1750950145285,0.55915093,107490.0,107480.0,0.41087208]
["bitfinex","BTCUSD",1750950145930,0.55915093,107490.0,107480.0,0.39226501]
["bitfinex","BTCUSD",1750950146150,0.55915093,107490.0,107480.0,0.20468863]
["bitfinex","BTCUSD",1750950146429,0.56615093,107490.0,107480.0,0.22329587]
["bitfinex","BTCUSD",1750950146657,0.56615093,107490.0,107480.0,0.21399234]
["bitfinex","BTCUSD",1750950147545,0.56615093,107490.0,107470.0,0.22761844]
["bitfinex","BTCUSD",1750950147793,0.56615093,107490.0,107460.0,0.18806544]
["bitfinex","BTCUSD",1750950147794,0.06351495,107470.0,107460.0,0.39421062]
["bitfinex","BTCUSD",1750950148009,0.55915093,107470.0,107460.0,0.40351606]
["bitfinex","BTCUSD",1750950148228,0.55915093,107470.0,107460.0,0.24819658]
["bitfinex","BTCUSD",1750950148458,0.55915093,107470.0,107460.0,0.23889114]
["bitfinex","BTCUSD",1750950148682,0.55915093,107470.0,107460.0,0.04352]
["bitfinex","BTCUSD",1750950148934,0.55915093,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750950149174,0.55915093,107470.0,107460.0,0.19742146]
["bitfinex","BTCUSD",1750950149604,0.55915093,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750950150042,0.55915093,107470.0,107460.0,0.19742146]
["bitfinex","BTCUSD",1750950150326,0.56315093,107470.0,107460.0,0.01130578]
["bitfinex","BTCUSD",1750950150537,0.56315093,107470.0,107460.0,0.21603285]
["bitfinex","BTCUSD",1750950150974,0.56315093,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750950151626,0.59107693,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750950151847,0.00121495,107450.0,107440.0,0.23897783]
["bitfinex","BTCUSD",1750950152060,0.56175093,107450.0,107440.0,0.24828517]
["bitfinex","BTCUSD",1750950152291,0.56175093,107450.0,107440.0,0.25759225]
["bitfinex","BTCUSD",1750950152511,0.56175093,107450.0,107440.0,0.25759234]
["bitfinex","BTCUSD",1750950152953,0.56175093,107450.0,107440.0,0.27920633]
["bitfinex","BTCUSD",1750950153381,0.56175093,107450.0,107440.0,0.28020633]
["bitfinex","BTCUSD",1750950154490,0.06611495,107450.0,107440.0,0.28020633]
["bitfinex","BTCUSD",1750950155130,0.06611495,107450.0,107440.0,0.25228517]
["bitfinex","BTCUSD",1750950155378,0.06611495,107450.0,107440.0,0.25859225]
["bitfinex","BTCUSD",1750950155622,0.57092502,107450.0,107440.0,0.2306704]
["bitfinex","BTCUSD",1750950155847,0.57092502,107450.0,107440.0,0.05382752]
["bitfinex","BTCUSD",1750950156072,0.57092502,107450.0,107440.0,0.01130752]
["bitfinex","BTCUSD",1750950156285,0.57092502,107450.0,107440.0,0.22537977]
["bitfinex","BTCUSD",1750950156496,0.57292502,107450.0,107440.0,0.22537977]
["bitfinex","BTCUSD",1750950156716,0.57392502,107450.0,107440.0,0.22537977]
["bitfinex","BTCUSD",1750950157399,0.57392502,107450.0,107440.0,0.23468677]
["bitfinex","BTCUSD",1750950157620,0.57392502,107450.0,107440.0,0.23468616]
["bitfinex","BTCUSD",1750950157839,0.57392502,107450.0,107440.0,0.21607225]
["bitfinex","BTCUSD",1750950158084,0.57392502,107450.0,107440.0,0.22537925]
["bitfinex","BTCUSD",1750950159179,0.57392502,107450.0,107440.0,0.23468616]
["bitfinex","BTCUSD",1750950159394,0.56475093,107450.0,107440.0,0.23468616]
["bitfinex","BTCUSD",1750950159611,0.22322,107450.0,107440.0,0.23468616]
["bitfinex","BTCUSD",1750950159821,0.06911495,107450.0,107440.0,0.23468616]
["bitfinex","BTCUSD",1750950165455,0.56475093,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750950165676,0.65751101,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750950165892,0.65751101,107450.0,107440.0,0.20676535]
["bitfinex","BTCUSD",1750950166098,0.65751101,107450.0,107440.0,0.19745792]
["bitfinex","BTCUSD",1750950166308,0.65751101,107450.0,107440.0,0.20676535]
["bitfinex","BTCUSD",1750950166512,0.65751101,107450.0,107440.0,0.21607269]
["bitfinex","BTCUSD",1750950166930,0.65751101,107450.0,107440.0,0.19745792]
["bitfinex","BTCUSD",1750950167137,0.65751101,107450.0,107440.0,0.20676535]
["bitfinex","BTCUSD",1750950167360,0.65751101,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750950167564,0.67205186,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750950168219,0.67205186,107450.0,107440.0,0.01130752]
["bitfinex","BTCUSD",1750950168433,0.67205186,107450.0,107440.0,0.20676535]
["bitfinex","BTCUSD",1750950169117,0.67205186,107450.0,107440.0,0.21607269]
["bitfinex","BTCUSD",1750950169292,0.67205186,107450.0,107440.0,0.20676535]
["bitfinex","BTCUSD",1750950169715,0.67205186,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750950170088,0.67205186,107450.0,107440.0,0.01130752]
["bitfinex","BTCUSD",1750950170294,0.67205186,107450.0,107440.0,0.20676526]
["bitfinex","BTCUSD",1750950170737,0.67205186,107450.0,107440.0,0.20676535]
["bitfinex","BTCUSD",1750950171179,0.67205186,107450.0,107440.0,0.21607269]
["bitfinex","BTCUSD",1750950171327,0.69998386,107450.0,107440.0,0.21607269]
["bitfinex","BTCUSD",1750950171928,0.69998386,107450.0,107440.0,0.20676535]
["bitfinex","BTCUSD",1750950172128,0.69998386,107450.0,107440.0,0.19745792]
["bitfinex","BTCUSD",1750950172939,0.69998386,107450.0,107440.0,0.01130752]
["bitfinex","BTCUSD",1750950173613,0.69998386,107450.0,107440.0,0.19745792]
["bitfinex","BTCUSD",1750950175367,0.69998386,107450.0,107440.0,0.01130752]
["bitfinex","BTCUSD",1750950175575,0.69998386,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750950177163,0.69998386,107450.0,107440.0,0.01130752]
["bitfinex","BTCUSD",1750950178005,0.69998386,107450.0,107440.0,0.19745792]
["bitfinex","BTCUSD",1750950178221,0.69998386,107450.0,107440.0,0.21607269]
["bitfinex","BTCUSD",1750950178426,0.62754971,107450.0,107440.0,0.21607261]
["bitfinex","BTCUSD",1750950178833,0.62754971,107450.0,107440.0,0.19745792]
["bitfinex","BTCUSD",1750950179049,0.62754971,107450.0,107440.0,0.20676535]
["bitfinex","BTCUSD",1750950179508,0.61300886,107450.0,107440.0,0.22537977]
["bitfinex","BTCUSD",1750950179749,0.61300886,107450.0,107440.0,0.21607261]
["bitfinex","BTCUSD",1750950180162,0.18980703,107450.0,107440.0,0.22537969]
["bitfinex","BTCUSD",1750950180369,0.61300886,107450.0,107440.0,0.23468669]
["bitfinex","BTCUSD",1750950180572,0.61300886,107450.0,107440.0,0.22537917]
["bitfinex","BTCUSD",1750950180969,0.61300886,107450.0,107440.0,0.23468608]
["bitfinex","BTCUSD",1750950181191,0.61300886,107450.0,107440.0,0.19745783]
["bitfinex","BTCUSD",1750950181409,0.96754971,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750950181618,0.96754971,107450.0,107440.0,0.1881504]
["bitfinex","BTCUSD",1750950181824,0.86024878,107450.0,107440.0,0.21607191]
["bitfinex","BTCUSD",1750950184540,0.06911495,107450.0,107440.0,0.21607191]
["bitfinex","BTCUSD",1750950184746,0.49231678,107450.0,107440.0,0.21607191]
["bitfinex","BTCUSD",1750950184961,0.46031678,107450.0,107440.0,0.21607191]
["bitfinex","BTCUSD",1750950185581,0.49121678,107450.0,107440.0,0.21607191]
["bitfinex","BTCUSD",1750950186441,0.46031678,107450.0,107440.0,0.21607191]
["bitfinex","BTCUSD",1750950188512,0.00421495,107450.0,107440.0,0.21607191]
["bitfinex","BTCUSD",1750950188959,0.03501495,107450.0,107440.0,0.21607191]
["bitfinex","BTCUSD",1750950189179,0.45721678,107450.0,107440.0,0.21607191]
["bitfinex","BTCUSD",1750950189398,0.48261678,107450.0,107440.0,0.21607191]
["bitfinex","BTCUSD",1750950189613,0.48261678,107450.0,107440.0,0.41251191]
["bitfinex","BTCUSD",1750950192241,0.45721678,107450.0,107440.0,0.41251191]
["bitfinex","BTCUSD",1750950192660,0.45521678,107450.0,107440.0,0.41251191]
["bitfinex","BTCUSD",1750950192871,0.45400183,107450.0,107440.0,0.41251191]
["bitfinex","BTCUSD",1750950193085,0.45521678,107450.0,107440.0,0.21607191]
["bitfinex","BTCUSD",1750950193296,0.45521678,107450.0,107440.0,0.41247191]
["bitfinex","BTCUSD",1750950194184,0.48061678,107450.0,107440.0,0.21607191]
["bitfinex","BTCUSD",1750950194408,0.48061678,107450.0,107440.0,0.41247191]
["bitfinex","BTCUSD",1750950196960,0.48061678,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750950197193,0.57337686,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750950197861,1.35111954,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750950198086,1.35211954,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750950198293,1.35411954,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750950198722,1.35311954,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750950198978,0.92791771,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750950199235,0.93191771,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750950199667,0.93391771,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750950202272,1.3664255,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750950202507,1.66393196,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750950202695,1.65462574,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750950204408,1.46849266,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750950204651,1.4777987,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750950204892,1.66393178,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750950205656,1.64531926,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750950209106,1.68256356,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750950209320,1.68256356,107450.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950209321,0.83826523,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750950209588,1.08606531,107430.0,107420.0,0.00208579]
["bitfinex","BTCUSD",1750950209834,0.0657558,107410.0,107400.0,0.00159]
["bitfinex","BTCUSD",1750950210067,1.49995954,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950210512,1.07675771,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950211964,1.08803452,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950212411,1.08803452,107410.0,107400.0,0.1879475]
["bitfinex","BTCUSD",1750950212628,1.08803452,107410.0,107400.0,0.1972584]
["bitfinex","BTCUSD",1750950212847,1.11597852,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950213315,1.53918035,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950215272,1.46503921,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950215494,1.47434907,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950215907,1.47434898,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950216254,1.55779929,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950216465,1.56710906,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950216669,1.65986914,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950216875,1.66917908,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950217309,1.669179,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950217519,1.65986914,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950217717,1.65055937,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950218262,1.65986905,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950218598,1.65055937,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950219016,1.65986914,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950219455,1.65055937,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950219685,1.54848969,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950219915,1.53918035,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950222072,1.11597852,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950222274,1.11527852,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950224142,1.53848035,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950224353,1.54778977,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950224979,1.53848035,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950225188,1.11406357,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950225399,1.11527852,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950226446,1.18844119,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950232347,0.69207669,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950232552,1.18844119,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950233203,0.69207669,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950233416,1.18844119,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950239530,1.28120127,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950240164,1.18844119,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950246475,1.11566395,107410.0,107400.0,0.00172777]
["bitfinex","BTCUSD",1750950248789,1.11566395,107410.0,107400.0,0.1879475]
["bitfinex","BTCUSD",1750950249008,0.029944,107410.0,107400.0,0.22927942]
["bitfinex","BTCUSD",1750950249222,0.00321495,107410.0,107400.0,0.22927942]
["bitfinex","BTCUSD",1750950250739,0.00321495,107410.0,107400.0,0.38415942]
["bitfinex","BTCUSD",1750950251226,0.00121495,107410.0,107400.0,0.38415942]
["bitfinex","BTCUSD",1750950251649,0.00121495,107410.0,107400.0,0.38515942]
["bitfinex","BTCUSD",1750950252089,0.82792971,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750950252300,0.3776174,107420.0,107410.0,0.22753171]
["bitfinex","BTCUSD",1750950252517,0.42480221,107420.0,107410.0,0.38237171]
["bitfinex","BTCUSD",1750950253154,0.00121495,107420.0,107410.0,0.38237171]
["bitfinex","BTCUSD",1750950253606,0.05395295,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1750950253819,0.42480221,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1750950254041,0.00121495,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1750950254266,0.00121495,107430.0,107420.0,0.22751176]
["bitfinex","BTCUSD",1750950254701,0.00121495,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1750950254919,0.42480221,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1750950255356,0.42680221,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1750950255567,0.42480221,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1750950256208,0.44840221,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1750950256652,0.42480221,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1750950256865,0.80196965,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1750950257083,0.8007547,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1750950257306,0.46196965,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1750950257533,0.46196965,107440.0,107430.0,0.36889185]
["bitfinex","BTCUSD",1750950257768,0.43403565,107440.0,107430.0,0.36889185]
["bitfinex","BTCUSD",1750950258432,0.00121495,107440.0,107430.0,0.3595832]
["bitfinex","BTCUSD",1750950258955,0.84022026,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1750950259214,0.84143521,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1750950260100,0.84143521,107450.0,107440.0,0.204765]
["bitfinex","BTCUSD",1750950260330,0.85094621,107450.0,107440.0,0.204765]
["bitfinex","BTCUSD",1750950260838,0.024,107440.0,107430.0,0.20478337]
["bitfinex","BTCUSD",1750950261058,0.47180221,107440.0,107430.0,0.22339971]
["bitfinex","BTCUSD",1750950261511,0.44880221,107440.0,107430.0,0.22339971]
["bitfinex","BTCUSD",1750950262172,0.00121495,107440.0,107430.0,0.26447971]
["bitfinex","BTCUSD",1750950262824,0.42480221,107440.0,107430.0,0.26447971]
["bitfinex","BTCUSD",1750950264203,0.44880221,107440.0,107430.0,0.26447971]
["bitfinex","BTCUSD",1750950265969,0.47180221,107440.0,107430.0,0.41919971]
["bitfinex","BTCUSD",1750950267756,0.47180221,107440.0,107430.0,0.22339971]
["bitfinex","BTCUSD",1750950267997,0.47180221,107440.0,107430.0,0.41919971]
["bitfinex","BTCUSD",1750950268535,0.47180221,107440.0,107430.0,0.35950407]
["bitfinex","BTCUSD",1750950268788,0.47180221,107440.0,107430.0,0.36881193]
["bitfinex","BTCUSD",1750950269126,0.47180221,107440.0,107430.0,0.36881202]
["bitfinex","BTCUSD",1750950269342,0.47180221,107440.0,107430.0,0.37811988]
["bitfinex","BTCUSD",1750950269556,0.47180221,107440.0,107430.0,0.38742766]
["bitfinex","BTCUSD",1750950270483,0.47180221,107440.0,107430.0,0.23270766]
["bitfinex","BTCUSD",1750950274734,0.47180221,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1750950274937,0.04791495,107430.0,107420.0,0.19549414]
["bitfinex","BTCUSD",1750950275144,0.00121495,107420.0,107410.0,0.21413102]
["bitfinex","BTCUSD",1750950275349,0.47150221,107420.0,107410.0,0.21426879]
["bitfinex","BTCUSD",1750950275555,0.47150221,107420.0,107410.0,0.36894879]
["bitfinex","BTCUSD",1750950276572,0.04791495,107420.0,107410.0,0.36894879]
["bitfinex","BTCUSD",1750950276776,0.47150221,107420.0,107410.0,0.36894879]
["bitfinex","BTCUSD",1750950278201,0.47150221,107420.0,107410.0,0.36994879]
["bitfinex","BTCUSD",1750950278536,0.47150221,107420.0,107410.0,0.37094879]
["bitfinex","BTCUSD",1750950279268,0.47150221,107420.0,107410.0,0.21626879]
["bitfinex","BTCUSD",1750950279496,0.47150221,107420.0,107410.0,0.41190879]
["bitfinex","BTCUSD",1750950280411,0.04791495,107420.0,107410.0,0.41190879]
["bitfinex","BTCUSD",1750950280625,0.0225,107420.0,107410.0,0.41190879]
["bitfinex","BTCUSD",1750950280850,0.02481495,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1750950281485,0.49963821,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1750950282508,0.07605095,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1750950282728,0.49963821,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1750950282928,0.50163821,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1750950283134,0.50163821,107440.0,107430.0,0.36873185]
["bitfinex","BTCUSD",1750950283957,0.50363821,107440.0,107430.0,0.36873185]
["bitfinex","BTCUSD",1750950284174,0.08005095,107440.0,107430.0,0.36873185]
["bitfinex","BTCUSD",1750950284379,0.50363821,107440.0,107430.0,0.36873185]
["bitfinex","BTCUSD",1750950284626,0.50242326,107440.0,107430.0,0.36873185]
["bitfinex","BTCUSD",1750950284831,0.50363821,107440.0,107430.0,0.36873185]
["bitfinex","BTCUSD",1750950285054,0.50163821,107440.0,107430.0,0.36873185]
["bitfinex","BTCUSD",1750950285257,0.49963821,107440.0,107430.0,0.36873185]
["bitfinex","BTCUSD",1750950285900,0.49963821,107440.0,107430.0,0.36873219]
["bitfinex","BTCUSD",1750950286104,0.49963821,107440.0,107430.0,0.37804005]
["bitfinex","BTCUSD",1750950286307,0.49963821,107440.0,107430.0,0.36873219]
["bitfinex","BTCUSD",1750950286510,0.49963821,107440.0,107430.0,0.37804005]
["bitfinex","BTCUSD",1750950286717,0.49963821,107440.0,107430.0,0.36873228]
["bitfinex","BTCUSD",1750950286926,0.49963821,107440.0,107430.0,0.37804023]
["bitfinex","BTCUSD",1750950288672,0.49963821,107440.0,107430.0,0.38734809]
["bitfinex","BTCUSD",1750950289353,0.49963821,107440.0,107430.0,0.37804023]
["bitfinex","BTCUSD",1750950292762,0.49963821,107440.0,107430.0,0.36873228]
["bitfinex","BTCUSD",1750950293170,0.49963821,107440.0,107430.0,0.37804023]
["bitfinex","BTCUSD",1750950293373,0.49963821,107440.0,107430.0,0.38734809]
["bitfinex","BTCUSD",1750950293599,0.49963821,107440.0,107430.0,0.37804023]
["bitfinex","BTCUSD",1750950294231,0.49963821,107440.0,107420.0,0.19549414]
["bitfinex","BTCUSD",1750950294449,0.04831495,107420.0,107410.0,0.20495997]
["bitfinex","BTCUSD",1750950294668,0.62646221,107420.0,107410.0,0.21427026]
["bitfinex","BTCUSD",1750950294891,0.62646221,107420.0,107410.0,0.23288989]
["bitfinex","BTCUSD",1750950295164,0.62646221,107420.0,107410.0,0.23288945]
["bitfinex","BTCUSD",1750950295369,0.62646221,107420.0,107410.0,0.22357977]
["bitfinex","BTCUSD",1750950295792,0.62646221,107420.0,107410.0,0.23288902]
["bitfinex","BTCUSD",1750950296005,0.62646221,107420.0,107410.0,0.21426974]
["bitfinex","BTCUSD",1750950296422,0.62646221,107420.0,107410.0,0.22357934]
["bitfinex","BTCUSD",1750950296974,0.62646221,107420.0,107410.0,0.23288885]
["bitfinex","BTCUSD",1750950297453,0.62646221,107420.0,107410.0,0.22357934]
["bitfinex","BTCUSD",1750950297650,0.62646221,107420.0,107410.0,0.23288885]
["bitfinex","BTCUSD",1750950298908,0.62646221,107420.0,107410.0,0.20495997]
["bitfinex","BTCUSD",1750950299156,0.62646221,107420.0,107410.0,0.21426974]
["bitfinex","BTCUSD",1750950299379,0.62646221,107420.0,107410.0,0.20495997]
["bitfinex","BTCUSD",1750950299600,0.71922229,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950299819,1.14568537,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950300026,1.15499384,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950300234,1.59719847,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950300448,1.60650729,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950300657,1.59719847,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950300866,1.17361121,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950301306,1.17561121,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950301528,1.18492011,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950302502,1.17561121,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950302701,1.13092638,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950303146,1.12161765,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950303484,1.13092647,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950303834,1.12161765,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950304249,1.12361765,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950305080,1.14225401,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950305286,1.13294554,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950306319,1.1422541,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950306524,1.24432282,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950307060,1.1422541,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950308742,0.97838554,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950308941,1.13294554,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950311052,0.97838554,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950311305,1.13294554,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950311438,0.97838554,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950311641,1.13294554,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950312258,1.11840469,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950312711,1.13294554,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950315024,1.1422541,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950315874,1.142161,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950316081,1.15146973,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950316529,1.142161,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950316735,1.15146982,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950316952,1.15146973,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950317574,1.35146973,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950318696,1.342161,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950319103,1.35146973,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950319325,1.36077872,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950319754,1.46284805,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950320266,1.46284796,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950320469,2.06331172,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950321249,2.05400299,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950321495,1.35147059,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950322216,1.53765565,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950322560,1.33285244,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950322778,1.36077837,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950323147,1.35146955,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950323257,1.36077845,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950323457,1.37008744,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950323936,1.33285244,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950324664,1.342161,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950325010,1.35146964,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950325457,1.36077837,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950325858,1.37008727,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950328051,1.47215651,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950328254,1.67133716,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950328451,1.4851521,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950328646,1.90873936,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950329055,2.09492503,107420.0,107410.0,0.00013777]
["bitfinex","BTCUSD",1750950329477,0.01974131,107410.0,107400.0,0.00159]
["bitfinex","BTCUSD",1750950329691,1.46286936,107410.0,107400.0,0.00159]
["bitfinex","BTCUSD",1750950329899,1.45355976,107410.0,107400.0,0.00159]
["bitfinex","BTCUSD",1750950330333,1.79355976,107410.0,107400.0,0.00159]
["bitfinex","BTCUSD",1750950330561,0.94597959,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1750950330774,1.24345065,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1750950330978,1.51312008,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1750950332447,1.51312008,107400.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950332448,0.59791153,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950332658,1.09181296,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950332871,1.11411004,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950333149,1.15137511,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950333370,0.94666404,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950333583,1.14206404,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950333801,0.94666404,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950334016,0.94666404,107390.0,107380.0,0.18825442]
["bitfinex","BTCUSD",1750950334017,0.92797526,107390.0,107380.0,0.18825442]
["bitfinex","BTCUSD",1750950334225,0.89093441,107390.0,107380.0,0.20687942]
["bitfinex","BTCUSD",1750950334442,1.04541441,107390.0,107380.0,0.2161917]
["bitfinex","BTCUSD",1750950334649,1.04841441,107390.0,107380.0,0.20687942]
["bitfinex","BTCUSD",1750950334855,1.04541441,107390.0,107380.0,0.20687942]
["bitfinex","BTCUSD",1750950335065,1.04741441,107390.0,107380.0,0.19756696]
["bitfinex","BTCUSD",1750950335297,1.04841441,107390.0,107380.0,0.19756705]
["bitfinex","BTCUSD",1750950335536,1.04641441,107390.0,107380.0,0.20687977]
["bitfinex","BTCUSD",1750950335743,1.04741441,107390.0,107380.0,0.2255046]
["bitfinex","BTCUSD",1750950335878,1.04741441,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950336086,1.04741441,107390.0,107380.0,0.19756696]
["bitfinex","BTCUSD",1750950336307,1.04741441,107390.0,107380.0,0.20687942]
["bitfinex","BTCUSD",1750950336731,1.04741441,107390.0,107380.0,0.19756696]
["bitfinex","BTCUSD",1750950336927,1.04741441,107390.0,107380.0,0.19756714]
["bitfinex","BTCUSD",1750950337212,1.04741441,107390.0,107380.0,0.20687977]
["bitfinex","BTCUSD",1750950337458,1.04741441,107390.0,107380.0,0.21619231]
["bitfinex","BTCUSD",1750950337870,1.04741441,107390.0,107380.0,0.22550468]
["bitfinex","BTCUSD",1750950338272,1.04741441,107390.0,107380.0,0.22550477]
["bitfinex","BTCUSD",1750950338479,1.04741441,107390.0,107380.0,0.20687977]
["bitfinex","BTCUSD",1750950338833,1.04741441,107390.0,107380.0,0.21619231]
["bitfinex","BTCUSD",1750950339091,1.04741441,107390.0,107380.0,0.20687977]
["bitfinex","BTCUSD",1750950339279,1.04741441,107390.0,107380.0,0.19756705]
["bitfinex","BTCUSD",1750950339733,1.04741441,107390.0,107380.0,0.20687951]
["bitfinex","BTCUSD",1750950340560,1.04737441,107390.0,107380.0,0.22550399]
["bitfinex","BTCUSD",1750950340835,0.50682707,107390.0,107380.0,0.23750399]
["bitfinex","BTCUSD",1750950341566,0.16682707,107390.0,107380.0,0.23750399]
["bitfinex","BTCUSD",1750950341799,0.63551433,107390.0,107380.0,0.21619188]
["bitfinex","BTCUSD",1750950342000,0.63551433,107390.0,107380.0,0.20687933]
["bitfinex","BTCUSD",1750950342396,0.61261433,107390.0,107380.0,0.21619144]
["bitfinex","BTCUSD",1750950342568,0.59041433,107390.0,107380.0,0.21619144]
["bitfinex","BTCUSD",1750950343192,0.03538707,107390.0,107380.0,0.21619144]
["bitfinex","BTCUSD",1750950343395,0.03538707,107390.0,107380.0,0.22819144]
["bitfinex","BTCUSD",1750950343396,0.00312185,107390.0,107380.0,0.22819144]
["bitfinex","BTCUSD",1750950344469,0.00312185,107390.0,107380.0,0.21619144]
["bitfinex","BTCUSD",1750950344918,0.00212185,107390.0,107380.0,0.21619144]
["bitfinex","BTCUSD",1750950345150,0.00212185,107390.0,107380.0,0.6517787]
["bitfinex","BTCUSD",1750950345273,0.001,107390.0,107380.0,0.6517787]
["bitfinex","BTCUSD",1750950345485,0.001,107390.0,107380.0,0.89897878]
["bitfinex","BTCUSD",1750950346980,0.001,107390.0,107380.0,0.90820477]
["bitfinex","BTCUSD",1750950348361,0.001,107390.0,107380.0,0.91120477]
["bitfinex","BTCUSD",1750950349200,0.00112185,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1750950349452,0.00112185,107410.0,107400.0,0.38055165]
["bitfinex","BTCUSD",1750950351359,0.02452185,107410.0,107400.0,0.36855165]
["bitfinex","BTCUSD",1750950351772,0.02452185,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1750950352198,0.00112185,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1750950352626,0.02552185,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1750950355870,0.00112185,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1750950356071,0.02342185,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1750950358129,0.23422653,107420.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1750950358335,0.23422653,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750950358544,0.22475045,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750950360550,0.22575045,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750950361392,0.22675045,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750950361839,0.20325045,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750950362256,0.22705045,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750950363471,0.20325045,107420.0,107410.0,0.36849171]
["bitfinex","BTCUSD",1750950365056,0.22645045,107420.0,107410.0,0.36849171]
["bitfinex","BTCUSD",1750950365305,0.0232,107400.0,107390.0,0.19553321]
["bitfinex","BTCUSD",1750950365508,0.04812185,107390.0,107380.0,0.2068789]
["bitfinex","BTCUSD",1750950365705,0.04812185,107390.0,107380.0,0.19756714]
["bitfinex","BTCUSD",1750950365706,0.47170911,107390.0,107380.0,0.19756714]
["bitfinex","BTCUSD",1750950365914,0.47170911,107390.0,107380.0,0.20687924]
["bitfinex","BTCUSD",1750950366116,0.47170911,107390.0,107380.0,0.20687959]
["bitfinex","BTCUSD",1750950366320,0.47170911,107390.0,107380.0,0.01131272]
["bitfinex","BTCUSD",1750950366523,0.47170911,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950367312,0.56446919,107390.0,107380.0,0.005]
["bitfinex","BTCUSD",1750950367515,0.92832111,107390.0,107380.0,0.005]
["bitfinex","BTCUSD",1750950367925,0.96595546,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950368174,0.97526688,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950368319,0.98457847,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950368519,1.0866504,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950368716,1.25426516,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950368926,0.42547081,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950369173,1.11452183,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950369299,1.29146431,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950369501,1.08658463,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950369731,1.06796015,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950369928,1.082501,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950370131,1.082541,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950370328,1.082541,107380.0,107370.0,0.00059831]
["bitfinex","BTCUSD",1750950370534,0.64441289,107380.0,107370.0,0.21480987]
["bitfinex","BTCUSD",1750950370756,0.64441289,107380.0,107370.0,0.18687008]
["bitfinex","BTCUSD",1750950370757,1.06800015,107380.0,107370.0,0.18687008]
["bitfinex","BTCUSD",1750950371045,1.06800015,107380.0,107370.0,0.00059831]
["bitfinex","BTCUSD",1750950371240,1.07000015,107380.0,107370.0,0.00059831]
["bitfinex","BTCUSD",1750950371461,1.14000015,107380.0,107370.0,0.00059831]
["bitfinex","BTCUSD",1750950371849,1.13800015,107380.0,107370.0,0.00059831]
["bitfinex","BTCUSD",1750950372513,1.13800015,107380.0,107370.0,0.00991189]
["bitfinex","BTCUSD",1750950372747,0.56005289,107380.0,107370.0,0.2148104]
["bitfinex","BTCUSD",1750950372976,1.13800015,107380.0,107370.0,0.22412354]
["bitfinex","BTCUSD",1750950373193,0.45822185,107380.0,107370.0,0.23343652]
["bitfinex","BTCUSD",1750950373665,0.4571,107380.0,107370.0,0.23343652]
["bitfinex","BTCUSD",1750950373885,0.88180911,107380.0,107370.0,0.23343652]
["bitfinex","BTCUSD",1750950374342,0.45822185,107380.0,107370.0,0.23343652]
["bitfinex","BTCUSD",1750950374565,0.45822185,107380.0,107370.0,0.23443652]
["bitfinex","BTCUSD",1750950374831,0.45822185,107380.0,107370.0,0.23543652]
["bitfinex","BTCUSD",1750950375720,0.88180911,107380.0,107370.0,0.23543652]
["bitfinex","BTCUSD",1750950375946,0.07112185,107380.0,107370.0,0.23543652]
["bitfinex","BTCUSD",1750950376393,0.07112185,107380.0,107370.0,0.38979652]
["bitfinex","BTCUSD",1750950378202,0.07,107380.0,107370.0,0.85418378]
["bitfinex","BTCUSD",1750950378436,0.00112185,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750950379357,0.02352185,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750950379800,0.02452185,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750950380050,0.63647728,107390.0,107380.0,0.20487959]
["bitfinex","BTCUSD",1750950380274,0.63647728,107390.0,107380.0,0.19556705]
["bitfinex","BTCUSD",1750950380496,0.0616627,107380.0,107370.0,0.00159831]
["bitfinex","BTCUSD",1750950380720,1.00003007,107380.0,107370.0,0.00059831]
["bitfinex","BTCUSD",1750950380964,1.00003015,107380.0,107370.0,0.00059831]
["bitfinex","BTCUSD",1750950381186,0.99071813,107380.0,107370.0,0.00059831]
["bitfinex","BTCUSD",1750950381843,0.99071813,107380.0,107370.0,0.00159831]
["bitfinex","BTCUSD",1750950382090,0.98959628,107380.0,107370.0,0.00159831]
["bitfinex","BTCUSD",1750950382303,0.99071813,107380.0,107370.0,0.00259831]
["bitfinex","BTCUSD",1750950382750,0.99071813,107380.0,107370.0,0.19818366]
["bitfinex","BTCUSD",1750950383174,0.99071813,107380.0,107370.0,0.19718366]
["bitfinex","BTCUSD",1750950383387,0.99071813,107380.0,107370.0,0.00159831]
["bitfinex","BTCUSD",1750950383594,0.99171813,107380.0,107370.0,0.00159831]
["bitfinex","BTCUSD",1750950383833,0.99171813,107380.0,107370.0,0.00059831]
["bitfinex","BTCUSD",1750950384048,0.99271813,107380.0,107370.0,0.00059831]
["bitfinex","BTCUSD",1750950386735,1.19271813,107380.0,107370.0,0.00059831]
["bitfinex","BTCUSD",1750950388620,1.26271813,107380.0,107370.0,0.00059831]
["bitfinex","BTCUSD",1750950388866,0.76642278,107380.0,107370.0,0.21481004]
["bitfinex","BTCUSD",1750950389324,0.76642278,107380.0,107370.0,0.22412302]
["bitfinex","BTCUSD",1750950389325,0.75188193,107380.0,107370.0,0.22412302]
["bitfinex","BTCUSD",1750950389538,0.90624193,107380.0,107370.0,0.21481022]
["bitfinex","BTCUSD",1750950389753,0.90624193,107380.0,107370.0,0.22412328]
["bitfinex","BTCUSD",1750950389967,0.90624193,107380.0,107370.0,0.23343626]
["bitfinex","BTCUSD",1750950390457,0.90624193,107380.0,107370.0,0.22412337]
["bitfinex","BTCUSD",1750950390707,0.90624193,107380.0,107370.0,0.23343635]
["bitfinex","BTCUSD",1750950390921,0.63622185,107380.0,107370.0,0.23343635]
["bitfinex","BTCUSD",1750950391898,0.65762185,107380.0,107370.0,0.23343643]
["bitfinex","BTCUSD",1750950392125,0.65762185,107380.0,107370.0,0.22412337]
["bitfinex","BTCUSD",1750950392325,0.65762185,107380.0,107370.0,0.20749698]
["bitfinex","BTCUSD",1750950392556,1.1539172,107380.0,107370.0,0.20749698]
["bitfinex","BTCUSD",1750950392856,1.1539172,107380.0,107370.0,0.35254366]
["bitfinex","BTCUSD",1750950393204,1.1539172,107380.0,107370.0,0.21681057]
["bitfinex","BTCUSD",1750950393429,1.1539172,107380.0,107370.0,0.00259831]
["bitfinex","BTCUSD",1750950393657,1.26121813,107380.0,107370.0,0.00259831]
["bitfinex","BTCUSD",1750950394596,1.26121813,107380.0,107370.0,0.00159831]
["bitfinex","BTCUSD",1750950395044,1.26221813,107380.0,107370.0,0.00059831]
["bitfinex","BTCUSD",1750950395441,1.26321813,107380.0,107370.0,0.00059831]
["bitfinex","BTCUSD",1750950398357,1.19075815,107380.0,107370.0,0.00059831]
["bitfinex","BTCUSD",1750950399831,1.21871115,107380.0,107370.0,0.00059831]
["bitfinex","BTCUSD",1750950402839,1.21871115,107380.0,107370.0,0.19618366]
["bitfinex","BTCUSD",1750950403046,1.21871115,107380.0,107370.0,0.19618349]
["bitfinex","BTCUSD",1750950403255,1.21871115,107380.0,107370.0,0.19618358]
["bitfinex","BTCUSD",1750950403465,1.2041703,107380.0,107370.0,0.2148098]
["bitfinex","BTCUSD",1750950403673,1.3585303,107380.0,107370.0,0.2148098]
["bitfinex","BTCUSD",1750950404102,1.35740845,107380.0,107370.0,0.2148098]
["bitfinex","BTCUSD",1750950404319,1.3585303,107380.0,107370.0,0.2148098]
["bitfinex","BTCUSD",1750950404520,1.3585303,107380.0,107370.0,0.19618358]
["bitfinex","BTCUSD",1750950404725,1.3585303,107380.0,107370.0,0.2054969]
["bitfinex","BTCUSD",1750950405382,1.3585303,107380.0,107370.0,0.21481005]
["bitfinex","BTCUSD",1750950405882,1.3585303,107380.0,107370.0,0.21481014]
["bitfinex","BTCUSD",1750950406097,1.3585303,107380.0,107370.0,0.22412329]
["bitfinex","BTCUSD",1750950406729,1.3585303,107380.0,107370.0,0.21481014]
["bitfinex","BTCUSD",1750950407573,1.3585303,107380.0,107370.0,0.2241232]
["bitfinex","BTCUSD",1750950407975,1.35740845,107380.0,107370.0,0.2241232]
["bitfinex","BTCUSD",1750950408207,1.3585303,107380.0,107370.0,0.2241232]
["bitfinex","BTCUSD",1750950408417,1.3585303,107380.0,107370.0,0.22412329]
["bitfinex","BTCUSD",1750950408833,1.3585303,107380.0,107370.0,0.21481014]
["bitfinex","BTCUSD",1750950409035,1.3585303,107380.0,107370.0,0.20549699]
["bitfinex","BTCUSD",1750950409245,1.3585303,107380.0,107370.0,0.19618358]
["bitfinex","BTCUSD",1750950410098,1.3585303,107380.0,107370.0,0.20549699]
["bitfinex","BTCUSD",1750950410306,0.93469493,107380.0,107370.0,0.20549699]
["bitfinex","BTCUSD",1750950410517,1.3585303,107380.0,107370.0,0.00059831]
["bitfinex","BTCUSD",1750950410719,1.3585303,107380.0,107370.0,0.18687008]
["bitfinex","BTCUSD",1750950410935,1.3585303,107380.0,107370.0,0.00059831]
["bitfinex","BTCUSD",1750950411787,0.93469493,107380.0,107370.0,0.19618349]
["bitfinex","BTCUSD",1750950412036,1.3585303,107380.0,107370.0,0.18687008]
["bitfinex","BTCUSD",1750950412244,1.3585303,107380.0,107370.0,0.00059831]
["bitfinex","BTCUSD",1750950412898,1.3585303,107380.0,107370.0,0.00991189]
["bitfinex","BTCUSD",1750950413559,1.3585303,107380.0,107370.0,0.01922539]
["bitfinex","BTCUSD",1750950413759,1.3585303,107380.0,107370.0,0.00991189]
["bitfinex","BTCUSD",1750950414165,1.3585303,107380.0,107370.0,0.00059831]
["bitfinex","BTCUSD",1750950414374,1.3585303,107380.0,107370.0,0.20549716]
["bitfinex","BTCUSD",1750950414591,1.3585303,107380.0,107370.0,0.20549707]
["bitfinex","BTCUSD",1750950414793,1.3585303,107380.0,107370.0,0.22412363]
["bitfinex","BTCUSD",1750950415404,1.3585303,107380.0,107370.0,0.20549707]
["bitfinex","BTCUSD",1750950415613,1.3585303,107380.0,107370.0,0.20549716]
["bitfinex","BTCUSD",1750950416049,1.3585303,107380.0,107370.0,0.22412372]
["bitfinex","BTCUSD",1750950416257,1.3585303,107380.0,107370.0,0.22412381]
["bitfinex","BTCUSD",1750950416683,1.3585303,107380.0,107370.0,0.23343696]
["bitfinex","BTCUSD",1750950417062,1.3585303,107380.0,107370.0,0.22412381]
["bitfinex","BTCUSD",1750950417317,1.3585303,107380.0,107370.0,0.22412389]
["bitfinex","BTCUSD",1750950417522,1.2041703,107380.0,107370.0,0.22412389]
["bitfinex","BTCUSD",1750950417931,1.2041703,107380.0,107370.0,0.23343713]
["bitfinex","BTCUSD",1750950418157,0.68757485,107380.0,107370.0,0.23343653]
["bitfinex","BTCUSD",1750950418343,0.63622185,107380.0,107370.0,0.23343653]
["bitfinex","BTCUSD",1750950418588,1.06005722,107380.0,107370.0,0.23343653]
["bitfinex","BTCUSD",1750950418768,0.27312185,107380.0,107370.0,0.38775653]
["bitfinex","BTCUSD",1750950419348,0.27212185,107380.0,107370.0,0.38775653]
["bitfinex","BTCUSD",1750950419554,0.27112185,107380.0,107370.0,0.38775653]
["bitfinex","BTCUSD",1750950419773,0.27112185,107380.0,107370.0,0.38875653]
["bitfinex","BTCUSD",1750950419951,0.27112185,107380.0,107370.0,0.38975653]
["bitfinex","BTCUSD",1750950420151,0.27112185,107380.0,107370.0,0.38875653]
["bitfinex","BTCUSD",1750950420559,0.27,107380.0,107370.0,0.39175653]
["bitfinex","BTCUSD",1750950420927,0.27,107380.0,107370.0,0.40375653]
["bitfinex","BTCUSD",1750950421280,0.27,107380.0,107370.0,0.40275653]
["bitfinex","BTCUSD",1750950421281,0.20112185,107380.0,107370.0,0.40275653]
["bitfinex","BTCUSD",1750950421842,0.20112185,107380.0,107370.0,0.40475653]
["bitfinex","BTCUSD",1750950422210,0.2,107380.0,107370.0,0.40475653]
["bitfinex","BTCUSD",1750950422413,0.20112185,107380.0,107370.0,0.40475653]
["bitfinex","BTCUSD",1750950422614,0.20112185,107380.0,107370.0,0.39275653]
["bitfinex","BTCUSD",1750950422815,0.2,107380.0,107370.0,0.39275653]
["bitfinex","BTCUSD",1750950423236,0.20112185,107380.0,107370.0,0.39275653]
["bitfinex","BTCUSD",1750950423653,0.2,107380.0,107370.0,0.40475653]
["bitfinex","BTCUSD",1750950424030,0.20112185,107380.0,107370.0,0.40475653]
["bitfinex","BTCUSD",1750950424247,0.20112185,107380.0,107370.0,0.39275653]
["bitfinex","BTCUSD",1750950424724,0.2,107380.0,107370.0,0.39275653]
["bitfinex","BTCUSD",1750950425575,0.2,107380.0,107370.0,0.40475653]
["bitfinex","BTCUSD",1750950425709,0.2,107380.0,107370.0,0.92135198]
["bitfinex","BTCUSD",1750950427708,0.2,107380.0,107370.0,0.90935198]
["bitfinex","BTCUSD",1750950427885,0.2,107380.0,107370.0,0.91881492]
["bitfinex","BTCUSD",1750950428273,0.2,107380.0,107370.0,1.06881492]
["bitfinex","BTCUSD",1750950428525,0.2,107380.0,107370.0,0.64497955]
["bitfinex","BTCUSD",1750950428726,0.2,107380.0,107370.0,1.06881492]
["bitfinex","BTCUSD",1750950428956,0.2,107380.0,107370.0,1.40881492]
["bitfinex","BTCUSD",1750950430961,0.2,107380.0,107370.0,1.44945492]
["bitfinex","BTCUSD",1750950431393,0.2,107380.0,107370.0,1.25449492]
["bitfinex","BTCUSD",1750950431597,0.64353537,107380.0,107370.0,1.01615661]
["bitfinex","BTCUSD",1750950431819,0.2378,107380.0,107370.0,1.01615661]
["bitfinex","BTCUSD",1750950432341,0.2197,107380.0,107370.0,1.02563441]
["bitfinex","BTCUSD",1750950435082,0.2197,107380.0,107370.0,0.68563441]
["bitfinex","BTCUSD",1750950435287,0.2391,107380.0,107370.0,0.67615661]
["bitfinex","BTCUSD",1750950435717,0.2197,107380.0,107370.0,1.10945851]
["bitfinex","BTCUSD",1750950436590,0.2,107380.0,107370.0,0.68562314]
["bitfinex","BTCUSD",1750950437480,0.22,107380.0,107370.0,0.68562314]
["bitfinex","BTCUSD",1750950442605,0.2,107380.0,107370.0,1.10945851]
["bitfinex","BTCUSD",1750950443739,0.2,107380.0,107370.0,0.68562314]
["bitfinex","BTCUSD",1750950443944,0.2,107380.0,107370.0,1.10945851]
["bitfinex","BTCUSD",1750950444147,0.2,107380.0,107370.0,1.44945851]
["bitfinex","BTCUSD",1750950449310,0.2,107380.0,107370.0,1.74222951]
["bitfinex","BTCUSD",1750950449517,0.2,107380.0,107370.0,2.03358651]
["bitfinex","BTCUSD",1750950450308,0.2,107380.0,107370.0,2.03058651]
["bitfinex","BTCUSD",1750950450712,0.2,107380.0,107370.0,2.03558651]
["bitfinex","BTCUSD",1750950451182,0.2,107380.0,107370.0,2.23558651]
["bitfinex","BTCUSD",1750950452050,0.2,107380.0,107370.0,2.23058651]
["bitfinex","BTCUSD",1750950452995,0.2,107380.0,107370.0,2.23258651]
["bitfinex","BTCUSD",1750950453205,0.2,107380.0,107370.0,2.29478651]
["bitfinex","BTCUSD",1750950453447,0.2,107380.0,107370.0,2.29778651]
["bitfinex","BTCUSD",1750950453875,0.2,107380.0,107370.0,2.29478651]
["bitfinex","BTCUSD",1750950454044,0.2,107380.0,107370.0,2.29878651]
["bitfinex","BTCUSD",1750950456425,0.2,107380.0,107370.0,2.00601551]
["bitfinex","BTCUSD",1750950456636,0.2,107380.0,107370.0,7.05601551]
["bitfinex","BTCUSD",1750950457062,0.18545172,107380.0,107370.0,7.05601551]
["bitfinex","BTCUSD",1750950460466,0.15383172,107380.0,107370.0,7.05601551]
["bitfinex","BTCUSD",1750950465213,0.15383172,107380.0,107370.0,7.15395551]
["bitfinex","BTCUSD",1750950465428,0.0177,107410.0,107370.0,7.62868907]
["bitfinex","BTCUSD",1750950465635,0.0612351,107420.0,107410.0,0.95003777]
["bitfinex","BTCUSD",1750950465845,0.0612351,107420.0,107410.0,1.23759785]
["bitfinex","BTCUSD",1750950466262,0.0612351,107420.0,107410.0,1.07072716]
["bitfinex","BTCUSD",1750950466488,0.0612351,107420.0,107410.0,0.84165179]
["bitfinex","BTCUSD",1750950466692,0.0612351,107420.0,107410.0,0.64689179]
["bitfinex","BTCUSD",1750950466909,0.48511652,107420.0,107410.0,0.64689179]
["bitfinex","BTCUSD",1750950467121,0.48511652,107420.0,107410.0,0.84165179]
["bitfinex","BTCUSD",1750950467738,0.48511652,107420.0,107410.0,0.50165179]
["bitfinex","BTCUSD",1750950468153,0.06228115,107420.0,107410.0,0.50165179]
["bitfinex","BTCUSD",1750950468596,0.09268115,107420.0,107410.0,0.50165179]
["bitfinex","BTCUSD",1750950470654,0.03144605,107420.0,107410.0,0.50165179]
["bitfinex","BTCUSD",1750950471575,0.45528142,107420.0,107410.0,0.50165179]
["bitfinex","BTCUSD",1750950472197,0.03144605,107420.0,107410.0,0.50165179]
["bitfinex","BTCUSD",1750950472664,0.45640327,107420.0,107410.0,0.40889171]
["bitfinex","BTCUSD",1750950472900,0.03262185,107410.0,107400.0,0.20484092]
["bitfinex","BTCUSD",1750950473148,0.45645722,107410.0,107400.0,0.19553063]
["bitfinex","BTCUSD",1750950473353,0.45645722,107410.0,107400.0,0.36823199]
["bitfinex","BTCUSD",1750950473563,0.45645722,107410.0,107400.0,0.38685283]
["bitfinex","BTCUSD",1750950474191,0.45645722,107410.0,107400.0,0.36823199]
["bitfinex","BTCUSD",1750950474408,0.45645722,107410.0,107400.0,0.37754237]
["bitfinex","BTCUSD",1750950474830,0.45645722,107410.0,107400.0,0.36823199]
["bitfinex","BTCUSD",1750950475031,0.03242185,107400.0,107390.0,0.22690128]
["bitfinex","BTCUSD",1750950475245,0.88009259,107400.0,107390.0,0.24552446]
["bitfinex","BTCUSD",1750950475461,0.88009259,107400.0,107390.0,0.25483588]
["bitfinex","BTCUSD",1750950475670,0.45625722,107400.0,107390.0,0.26414721]
["bitfinex","BTCUSD",1750950476078,0.45625722,107400.0,107390.0,0.25483588]
["bitfinex","BTCUSD",1750950476306,0.45625722,107400.0,107390.0,0.27345845]
["bitfinex","BTCUSD",1750950476518,0.45625722,107400.0,107390.0,0.25483588]
["bitfinex","BTCUSD",1750950476519,0.46565014,107400.0,107390.0,0.25483588]
["bitfinex","BTCUSD",1750950476731,0.46565014,107400.0,107390.0,0.26414721]
["bitfinex","BTCUSD",1750950477152,0.46565014,107400.0,107390.0,0.26514721]
["bitfinex","BTCUSD",1750950477359,0.46565014,107400.0,107390.0,0.27445845]
["bitfinex","BTCUSD",1750950477779,0.46565014,107400.0,107390.0,0.25583588]
["bitfinex","BTCUSD",1750950478272,0.88948551,107400.0,107390.0,0.26514721]
["bitfinex","BTCUSD",1750950478490,0.88948551,107400.0,107390.0,0.27445845]
["bitfinex","BTCUSD",1750950478721,0.46565014,107400.0,107390.0,0.27445845]
["bitfinex","BTCUSD",1750950479202,0.46565014,107400.0,107390.0,0.26514712]
["bitfinex","BTCUSD",1750950479668,0.46565014,107400.0,107390.0,0.25583588]
["bitfinex","BTCUSD",1750950479868,0.46565014,107400.0,107390.0,0.24652446]
["bitfinex","BTCUSD",1750950480049,0.46565014,107400.0,107390.0,0.25583588]
["bitfinex","BTCUSD",1750950480326,0.46565014,107400.0,107390.0,0.26514712]
["bitfinex","BTCUSD",1750950480763,0.46565014,107400.0,107390.0,0.25583588]
["bitfinex","BTCUSD",1750950481198,0.46565014,107400.0,107390.0,0.26514721]
["bitfinex","BTCUSD",1750950481800,0.46565014,107400.0,107390.0,0.27445845]
["bitfinex","BTCUSD",1750950482560,0.46565014,107400.0,107390.0,0.24652446]
["bitfinex","BTCUSD",1750950482763,0.46565014,107400.0,107390.0,0.25583588]
["bitfinex","BTCUSD",1750950482973,0.46565014,107400.0,107390.0,0.26514712]
["bitfinex","BTCUSD",1750950484423,0.45625722,107400.0,107390.0,0.26514712]
["bitfinex","BTCUSD",1750950488574,0.46543497,107400.0,107390.0,0.26514712]
["bitfinex","BTCUSD",1750950489567,0.0415996,107400.0,107390.0,0.26514712]
["bitfinex","BTCUSD",1750950489766,0.46543497,107400.0,107390.0,0.22446712]
["bitfinex","BTCUSD",1750950490694,0.46543497,107400.0,107390.0,0.21515588]
["bitfinex","BTCUSD",1750950490904,0.46543497,107400.0,107390.0,0.22446712]
["bitfinex","BTCUSD",1750950493588,0.0415996,107400.0,107390.0,0.22446712]
["bitfinex","BTCUSD",1750950493795,0.46543497,107400.0,107390.0,0.22446712]
["bitfinex","BTCUSD",1750950493994,0.0415996,107400.0,107390.0,0.22446712]
["bitfinex","BTCUSD",1750950495427,0.03242185,107400.0,107390.0,0.22446712]
["bitfinex","BTCUSD",1750950496270,0.45625722,107400.0,107390.0,0.22446712]
["bitfinex","BTCUSD",1750950496475,0.46569388,107400.0,107390.0,0.22446712]
["bitfinex","BTCUSD",1750950497050,0.46569388,107400.0,107390.0,0.22346712]
["bitfinex","BTCUSD",1750950497295,0.03242185,107400.0,107390.0,0.22346712]
["bitfinex","BTCUSD",1750950497493,0.45725722,107400.0,107390.0,0.22346712]
["bitfinex","BTCUSD",1750950498043,0.45925722,107400.0,107390.0,0.22346712]
["bitfinex","BTCUSD",1750950498885,0.03542185,107400.0,107390.0,0.22346712]
["bitfinex","BTCUSD",1750950500089,0.23542185,107400.0,107390.0,0.22346712]
["bitfinex","BTCUSD",1750950500903,0.65925722,107400.0,107390.0,0.22346712]
["bitfinex","BTCUSD",1750950501273,0.65925722,107400.0,107390.0,0.22346721]
["bitfinex","BTCUSD",1750950502104,0.65925722,107400.0,107390.0,0.20484438]
["bitfinex","BTCUSD",1750950502300,0.65925722,107400.0,107390.0,0.20484446]
["bitfinex","BTCUSD",1750950502682,0.65925722,107400.0,107390.0,0.19553296]
["bitfinex","BTCUSD",1750950502872,0.65925722,107400.0,107390.0,0.20484455]
["bitfinex","BTCUSD",1750950503076,0.65925722,107400.0,107390.0,0.22346747]
["bitfinex","BTCUSD",1750950503270,0.65925722,107400.0,107390.0,0.23277871]
["bitfinex","BTCUSD",1750950503457,3.43795722,107400.0,107390.0,0.23277871]
["bitfinex","BTCUSD",1750950503892,3.43795722,107400.0,107390.0,0.2327788]
["bitfinex","BTCUSD",1750950504097,3.43795722,107400.0,107390.0,0.22346747]
["bitfinex","BTCUSD",1750950504297,3.43795722,107400.0,107390.0,0.2327788]
["bitfinex","BTCUSD",1750950505090,3.43795722,107400.0,107390.0,0.18622128]
["bitfinex","BTCUSD",1750950505293,3.43795722,107400.0,107390.0,0.19553304]
["bitfinex","BTCUSD",1750950505518,3.43795722,107400.0,107390.0,0.20484472]
["bitfinex","BTCUSD",1750950505870,3.43805722,107400.0,107390.0,0.19554883]
["bitfinex","BTCUSD",1750950506389,0.03242185,107390.0,107380.0,0.39211915]
["bitfinex","BTCUSD",1750950506587,0.45625722,107390.0,107380.0,0.40143161]
["bitfinex","BTCUSD",1750950507039,0.45625722,107390.0,107380.0,0.36083169]
["bitfinex","BTCUSD",1750950507254,0.45625722,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950507682,0.45625722,107390.0,107380.0,0.01131272]
["bitfinex","BTCUSD",1750950508107,0.45625722,107390.0,107380.0,0.20687977]
["bitfinex","BTCUSD",1750950508746,0.45625722,107390.0,107380.0,0.2255046]
["bitfinex","BTCUSD",1750950509175,0.45625722,107390.0,107380.0,0.22550416]
["bitfinex","BTCUSD",1750950509374,0.45625722,107390.0,107380.0,0.23481636]
["bitfinex","BTCUSD",1750950509580,0.45625722,107390.0,107380.0,0.22550373]
["bitfinex","BTCUSD",1750950510414,0.03242185,107390.0,107380.0,0.21619153]
["bitfinex","BTCUSD",1750950510590,0.03242185,107390.0,107380.0,0.22550364]
["bitfinex","BTCUSD",1750950510591,0.45625722,107390.0,107380.0,0.22550364]
["bitfinex","BTCUSD",1750950511572,0.45625722,107390.0,107380.0,0.21619153]
["bitfinex","BTCUSD",1750950512200,0.45625722,107390.0,107380.0,0.22550373]
["bitfinex","BTCUSD",1750950512404,0.45625722,107390.0,107380.0,0.23481584]
["bitfinex","BTCUSD",1750950513857,0.45625722,107390.0,107380.0,0.21619153]
["bitfinex","BTCUSD",1750950514071,0.45625722,107390.0,107380.0,0.22550373]
["bitfinex","BTCUSD",1750950514476,0.45625722,107390.0,107380.0,0.23481584]
["bitfinex","BTCUSD",1750950514911,0.03242185,107390.0,107380.0,0.23481584]
["bitfinex","BTCUSD",1750950516215,0.03242185,107390.0,107380.0,0.22550373]
["bitfinex","BTCUSD",1750950517391,0.03242185,107390.0,107380.0,0.23481584]
["bitfinex","BTCUSD",1750950518033,0.03242185,107390.0,107380.0,0.21619153]
["bitfinex","BTCUSD",1750950518266,0.03242185,107390.0,107380.0,0.22550373]
["bitfinex","BTCUSD",1750950518479,0.03242185,107390.0,107380.0,0.22550364]
["bitfinex","BTCUSD",1750950522518,3.01152185,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1750950523227,3.01152185,107400.0,107390.0,0.79196694]
["bitfinex","BTCUSD",1750950523442,2.9952,107400.0,107390.0,0.83252694]
["bitfinex","BTCUSD",1750950524197,2.9962,107400.0,107390.0,0.83252694]
["bitfinex","BTCUSD",1750950524611,2.9797,107400.0,107390.0,0.83252694]
["bitfinex","BTCUSD",1750950524826,2.9797,107400.0,107390.0,0.92528702]
["bitfinex","BTCUSD",1750950525031,2.9797,107400.0,107390.0,0.93148702]
["bitfinex","BTCUSD",1750950529467,2.9807,107400.0,107390.0,0.94371488]
["bitfinex","BTCUSD",1750950532004,2.9807,107400.0,107390.0,0.93751488]
["bitfinex","BTCUSD",1750950534195,3.0122,107400.0,107390.0,0.50445165]
["bitfinex","BTCUSD",1750950534412,3.0122,107400.0,107390.0,0.92828702]
["bitfinex","BTCUSD",1750950534666,4.0122,107400.0,107390.0,0.92828702]
["bitfinex","BTCUSD",1750950537135,4.0122,107400.0,107390.0,0.94689702]
["bitfinex","BTCUSD",1750950537363,4.0122,107400.0,107390.0,0.92828702]
["bitfinex","BTCUSD",1750950543838,4.0122,107400.0,107390.0,0.50445165]
["bitfinex","BTCUSD",1750950544060,4.0122,107400.0,107390.0,0.92828702]
["bitfinex","BTCUSD",1750950551214,4.0122,107400.0,107390.0,0.50445165]
["bitfinex","BTCUSD",1750950551442,4.0122,107400.0,107390.0,0.92828702]
["bitfinex","BTCUSD",1750950551688,4.0122,107400.0,107390.0,0.50445165]
["bitfinex","BTCUSD",1750950551950,4.0122,107400.0,107390.0,0.92828702]
["bitfinex","BTCUSD",1750950552434,3.9807,107400.0,107390.0,1.27008702]
["bitfinex","BTCUSD",1750950552937,3.9807,107400.0,107390.0,1.26828702]
["bitfinex","BTCUSD",1750950559556,4.0121,107400.0,107390.0,1.07376702]
["bitfinex","BTCUSD",1750950559780,4.0121,107400.0,107390.0,1.26800702]
["bitfinex","BTCUSD",1750950562148,4.0121,107400.0,107390.0,1.07376702]
["bitfinex","BTCUSD",1750950562356,4.0121,107400.0,107390.0,1.26800702]
["bitfinex","BTCUSD",1750950566148,4.0121,107400.0,107390.0,1.26820702]
["bitfinex","BTCUSD",1750950568684,4.0121,107400.0,107390.0,0.84437165]
["bitfinex","BTCUSD",1750950568899,4.0121,107400.0,107390.0,1.26820702]
["bitfinex","BTCUSD",1750950569627,4.0121,107400.0,107390.0,0.84437165]
["bitfinex","BTCUSD",1750950569844,4.0121,107400.0,107390.0,1.26816702]
["bitfinex","BTCUSD",1750950572218,4.0101,107400.0,107390.0,1.26716702]
["bitfinex","BTCUSD",1750950572429,4.0101,107400.0,107390.0,0.73296702]
["bitfinex","BTCUSD",1750950572630,4.01122185,107400.0,107390.0,0.24754033]
["bitfinex","BTCUSD",1750950572841,4.01122185,107400.0,107390.0,0.04068]
["bitfinex","BTCUSD",1750950573085,4.01122185,107400.0,107390.0,0.1944]
["bitfinex","BTCUSD",1750950573299,4.01122185,107400.0,107390.0,0.21302361]
["bitfinex","BTCUSD",1750950573510,4.01122185,107400.0,107390.0,0.40857236]
["bitfinex","BTCUSD",1750950573724,4.6815373,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750950576018,4.6845373,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750950576447,4.6835373,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750950576653,4.6875373,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750950576849,4.6895373,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750950581461,4.70407815,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750950581675,0.46969807,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950581892,0.71613815,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950582116,0.72544931,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950582576,0.71613815,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950583012,0.71713815,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950583225,0.72844922,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950583857,0.71913815,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950585346,0.74663221,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950586545,0.73663221,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950586728,0.73209136,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950587502,1.09071394,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950587703,1.11866585,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950588185,1.12797735,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950588619,1.1325182,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950588828,1.15114164,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950589655,1.33737871,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950589859,1.14182979,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950590309,1.10458421,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950590524,1.11389537,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950591170,1.1232067,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950592046,1.13251829,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950592261,1.6257182,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950592467,1.6164067,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950593103,1.6064067,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950593938,1.59709537,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950594818,1.61571811,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950595468,1.61571803,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950596775,0.98711208,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950596990,0.98711208,107390.0,107380.0,0.2161918]
["bitfinex","BTCUSD",1750950596991,0.80079208,107390.0,107380.0,0.2161918]
["bitfinex","BTCUSD",1750950597207,0.80079208,107390.0,107380.0,0.21619188]
["bitfinex","BTCUSD",1750950597427,0.77284008,107390.0,107380.0,0.21619188]
["bitfinex","BTCUSD",1750950597640,0.5264,107390.0,107380.0,0.22550399]
["bitfinex","BTCUSD",1750950598123,0.0332,107390.0,107380.0,0.22550399]
["bitfinex","BTCUSD",1750950602615,0.003,107390.0,107380.0,0.64933936]
["bitfinex","BTCUSD",1750950603523,0.003,107390.0,107380.0,0.68973936]
["bitfinex","BTCUSD",1750950603780,0.003,107390.0,107380.0,0.69613936]
["bitfinex","BTCUSD",1750950604661,0.003,107390.0,107380.0,0.74849944]
["bitfinex","BTCUSD",1750950604881,0.003,107390.0,107380.0,0.94253944]
["bitfinex","BTCUSD",1750950605100,0.001,107390.0,107380.0,0.84337936]
["bitfinex","BTCUSD",1750950605747,4.0107,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1750950606172,4.0107,107400.0,107390.0,0.40821157]
["bitfinex","BTCUSD",1750950608377,4.0107,107400.0,107390.0,0.83204694]
["bitfinex","BTCUSD",1750950610321,4.0107,107400.0,107390.0,0.40821157]
["bitfinex","BTCUSD",1750950612951,4.0107,107400.0,107390.0,0.83200694]
["bitfinex","BTCUSD",1750950613166,4.0107,107400.0,107390.0,0.63800694]
["bitfinex","BTCUSD",1750950613391,0.0319,107390.0,107380.0,0.19756694]
["bitfinex","BTCUSD",1750950613606,0.45573537,107390.0,107380.0,0.34185442]
["bitfinex","BTCUSD",1750950613807,0.45573537,107390.0,107380.0,0.16491272]
["bitfinex","BTCUSD",1750950614020,0.54849545,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950614891,0.55049545,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950615528,0.55149545,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950617402,0.5660363,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950620164,1.01741912,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950620368,0.93397072,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950620613,0.94328248,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950620824,0.91534754,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950621083,0.9060363,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950621311,0.91534737,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950621534,0.9060363,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950621782,1.3992363,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950622000,0.96086008,107390.0,107380.0,0.01131263]
["bitfinex","BTCUSD",1750950622217,1.11442008,107390.0,107380.0,0.20687959]
["bitfinex","BTCUSD",1750950622428,0.96086008,107390.0,107380.0,0.21619205]
["bitfinex","BTCUSD",1750950622643,1.11442008,107390.0,107380.0,0.21619205]
["bitfinex","BTCUSD",1750950623083,1.11442008,107390.0,107380.0,0.20687959]
["bitfinex","BTCUSD",1750950623296,1.11442008,107390.0,107380.0,0.19756705]
["bitfinex","BTCUSD",1750950623928,1.11442008,107390.0,107380.0,0.20687959]
["bitfinex","BTCUSD",1750950624372,1.11442008,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950624585,1.11442008,107390.0,107380.0,0.20687942]
["bitfinex","BTCUSD",1750950625022,0.62086008,107390.0,107380.0,0.20687942]
["bitfinex","BTCUSD",1750950625239,0.5281,107390.0,107380.0,0.21619153]
["bitfinex","BTCUSD",1750950625457,0.4962,107390.0,107380.0,0.7935869]
["bitfinex","BTCUSD",1750950627598,0.4962,107390.0,107380.0,0.8339469]
["bitfinex","BTCUSD",1750950630603,0.003,107390.0,107380.0,0.8339469]
["bitfinex","BTCUSD",1750950631257,0.002,107390.0,107380.0,0.8339469]
["bitfinex","BTCUSD",1750950632134,0.002,107390.0,107380.0,0.8349469]
["bitfinex","BTCUSD",1750950632317,4.0105,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1750950634267,4.0115,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1750950635593,4.0115,107400.0,107390.0,0.63800694]
["bitfinex","BTCUSD",1750950635594,3.9797,107400.0,107390.0,0.63800694]
["bitfinex","BTCUSD",1750950636045,3.9947,107400.0,107390.0,0.63800694]
["bitfinex","BTCUSD",1750950636505,3.9957,107400.0,107390.0,0.63800694]
["bitfinex","BTCUSD",1750950636738,4.0115,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1750950639303,3.9957,107400.0,107390.0,0.63800694]
["bitfinex","BTCUSD",1750950639524,3.9807,107400.0,107390.0,0.63800694]
["bitfinex","BTCUSD",1750950640385,3.9797,107400.0,107390.0,0.63800694]
["bitfinex","BTCUSD",1750950640609,4.0097,107400.0,107390.0,0.63800694]
["bitfinex","BTCUSD",1750950640823,4.0097,107400.0,107390.0,0.63900694]
["bitfinex","BTCUSD",1750950644396,4.0097,107400.0,107390.0,0.40893157]
["bitfinex","BTCUSD",1750950644862,4.0097,107400.0,107390.0,0.83276694]
["bitfinex","BTCUSD",1750950649468,4.0097,107400.0,107390.0,0.40893157]
["bitfinex","BTCUSD",1750950649681,3.994,107400.0,107390.0,0.83276694]
["bitfinex","BTCUSD",1750950649954,3.9787,107400.0,107390.0,0.92552702]
["bitfinex","BTCUSD",1750950650163,3.9787,107400.0,107390.0,1.27192702]
["bitfinex","BTCUSD",1750950652384,3.9787,107400.0,107390.0,1.69576239]
["bitfinex","BTCUSD",1750950652600,3.9787,107400.0,107390.0,1.27192702]
["bitfinex","BTCUSD",1750950655107,3.9787,107400.0,107390.0,1.42192702]
["bitfinex","BTCUSD",1750950655739,3.9787,107400.0,107390.0,1.84576239]
["bitfinex","BTCUSD",1750950657022,3.9787,107400.0,107390.0,1.42192702]
["bitfinex","BTCUSD",1750950659490,3.9787,107400.0,107390.0,1.84576239]
["bitfinex","BTCUSD",1750950659964,3.9787,107400.0,107390.0,1.42192702]
["bitfinex","BTCUSD",1750950662064,3.9787,107400.0,107390.0,1.42184702]
["bitfinex","BTCUSD",1750950662282,3.9937,107400.0,107390.0,1.26544702]
["bitfinex","BTCUSD",1750950662519,4.0096,107400.0,107390.0,1.26544702]
["bitfinex","BTCUSD",1750950662737,4.0096,107400.0,107390.0,1.07176702]
["bitfinex","BTCUSD",1750950662945,4.0096,107400.0,107390.0,1.26544702]
["bitfinex","BTCUSD",1750950664022,4.0096,107400.0,107390.0,1.07176702]
["bitfinex","BTCUSD",1750950664242,4.0096,107400.0,107390.0,0.84161165]
["bitfinex","BTCUSD",1750950664454,4.0096,107400.0,107390.0,0.40885157]
["bitfinex","BTCUSD",1750950666624,4.0096,107400.0,107390.0,0.24614033]
["bitfinex","BTCUSD",1750950666845,4.0096,107400.0,107390.0,0.40885157]
["bitfinex","BTCUSD",1750950667326,4.0096,107400.0,107390.0,0.39854033]
["bitfinex","BTCUSD",1750950667547,4.0096,107400.0,107390.0,0.4171629]
["bitfinex","BTCUSD",1750950667963,4.0106,107400.0,107390.0,0.40785166]
["bitfinex","BTCUSD",1750950668178,4.0116,107400.0,107390.0,0.40785166]
["bitfinex","BTCUSD",1750950668405,0.0329,107390.0,107380.0,0.18825442]
["bitfinex","BTCUSD",1750950668619,0.45673537,107390.0,107380.0,0.2068796]
["bitfinex","BTCUSD",1750950668827,0.0329,107390.0,107380.0,0.19756714]
["bitfinex","BTCUSD",1750950669045,0.1863,107390.0,107380.0,0.19756714]
["bitfinex","BTCUSD",1750950669269,0.61013537,107390.0,107380.0,0.19756714]
["bitfinex","BTCUSD",1750950669483,0.70289545,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950669908,1.14089362,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750950670362,0.45533537,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950670570,0.70149545,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950671662,0.70154147,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950671861,0.73049347,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950674026,0.73049347,107380.0,107370.0,0.18673177]
["bitfinex","BTCUSD",1750950674650,0.73979602,107380.0,107370.0,0.18673177]
["bitfinex","BTCUSD",1750950674877,0.73979602,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950675081,1.1725561,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950675507,1.07979602,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950682476,1.10364898,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950683206,1.09433687,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950683452,0.6705015,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950683700,1.09433687,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950688748,1.29433687,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950688979,0.8705015,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950689202,1.29433687,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950690640,1.29433687,107380.0,107370.0,0.19604527]
["bitfinex","BTCUSD",1750950690641,0.70256065,107380.0,107370.0,0.19604527]
["bitfinex","BTCUSD",1750950690902,0.48800865,107380.0,107370.0,0.19604527]
["bitfinex","BTCUSD",1750950691126,0.73524857,107380.0,107370.0,0.20535868]
["bitfinex","BTCUSD",1750950691375,0.73524857,107380.0,107370.0,0.214672]
["bitfinex","BTCUSD",1750950691574,0.58184857,107380.0,107370.0,0.214672]
["bitfinex","BTCUSD",1750950691758,0.58184857,107380.0,107370.0,0.20535868]
["bitfinex","BTCUSD",1750950692254,0.58184857,107380.0,107370.0,0.23329822]
["bitfinex","BTCUSD",1750950692888,0.58184857,107380.0,107370.0,0.23329795]
["bitfinex","BTCUSD",1750950693103,0.58184857,107380.0,107370.0,0.22398489]
["bitfinex","BTCUSD",1750950693329,0.58184857,107380.0,107370.0,0.23329795]
["bitfinex","BTCUSD",1750950693549,0.58184857,107380.0,107370.0,0.22398454]
["bitfinex","BTCUSD",1750950694221,0.58184857,107380.0,107370.0,0.21467148]
["bitfinex","BTCUSD",1750950694426,0.58184857,107380.0,107370.0,0.23329752]
["bitfinex","BTCUSD",1750950694884,0.58184857,107380.0,107370.0,0.22398454]
["bitfinex","BTCUSD",1750950695319,0.58184857,107380.0,107370.0,0.21467148]
["bitfinex","BTCUSD",1750950695743,0.24184857,107380.0,107370.0,0.22398446]
["bitfinex","BTCUSD",1750950696279,0.24184857,107380.0,107370.0,0.22398454]
["bitfinex","BTCUSD",1750950696701,0.24184857,107380.0,107370.0,0.20535867]
["bitfinex","BTCUSD",1750950696913,0.24184857,107380.0,107370.0,0.18673177]
["bitfinex","BTCUSD",1750950697122,0.24184857,107380.0,107370.0,0.19604535]
["bitfinex","BTCUSD",1750950697555,0.24184857,107380.0,107370.0,0.18673177]
["bitfinex","BTCUSD",1750950697773,0.75844402,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950697978,0.33460865,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950698191,0.75844402,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950700574,0.75844402,107380.0,107370.0,0.18673177]
["bitfinex","BTCUSD",1750950700787,0.33460865,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950701465,0.75844402,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950701900,1.11298487,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950702767,0.6891495,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950703182,1.11298487,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950704322,1.14093787,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950704531,1.15024981,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950704957,1.15956183,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950705624,1.15024981,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950707172,1.15956183,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950707409,1.14093787,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950707853,1.15024989,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950708528,1.15956209,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950709002,1.27094699,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950709220,1.45720254,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950709432,1.46088963,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950709642,1.4674286,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950710271,1.4664286,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950710480,1.4734286,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950710908,1.46688963,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950711119,1.47342819,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950711300,1.46688963,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950712156,1.5234285,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950712375,1.5512622,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950714493,1.52342851,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950715188,1.67678851,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950721870,1.66747588,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950722305,1.660937,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1750950723180,0.53558518,107370.0,107360.0,0.05468042]
["bitfinex","BTCUSD",1750950723414,0.6105072,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1750950723634,1.28046265,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1750950723877,1.0755258,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1750950724105,1.06621092,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1750950724314,1.0970963,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1750950724525,1.0980963,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1750950725000,0.48070093,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1750950725199,0.48070093,107350.0,107340.0,0.29603984]
["bitfinex","BTCUSD",1750950725200,0.58712008,107350.0,107340.0,0.29603984]
["bitfinex","BTCUSD",1750950725451,0.58712008,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1750950725592,0.60212008,107350.0,107340.0,0.10971619]
["bitfinex","BTCUSD",1750950725798,0.58712008,107350.0,107340.0,0.3239872]
["bitfinex","BTCUSD",1750950726007,0.58712008,107350.0,107340.0,0.30635595]
["bitfinex","BTCUSD",1750950726407,0.58712008,107350.0,107340.0,0.32498754]
["bitfinex","BTCUSD",1750950726777,0.43376008,107350.0,107340.0,0.32498754]
["bitfinex","BTCUSD",1750950726984,0.43376008,107350.0,107340.0,0.32498737]
["bitfinex","BTCUSD",1750950727988,0.001,107350.0,107340.0,0.75282274]
["bitfinex","BTCUSD",1750950728198,0.001,107350.0,107340.0,0.75722274]
["bitfinex","BTCUSD",1750950733203,0.48878,107360.0,107350.0,0.22265138]
["bitfinex","BTCUSD",1750950733446,0.48878,107360.0,107350.0,0.79980675]
["bitfinex","BTCUSD",1750950735048,0.48978,107360.0,107350.0,0.79980675]
["bitfinex","BTCUSD",1750950735256,0.001,107360.0,107350.0,0.79980675]
["bitfinex","BTCUSD",1750950737113,0.001,107360.0,107350.0,0.77186184]
["bitfinex","BTCUSD",1750950737356,0.002,107360.0,107350.0,0.79980675]
["bitfinex","BTCUSD",1750950737821,0.001,107360.0,107350.0,0.79980675]
["bitfinex","BTCUSD",1750950738267,0.001,107360.0,107350.0,0.80180675]
["bitfinex","BTCUSD",1750950738485,0.38024857,107380.0,107370.0,0.19558527]
["bitfinex","BTCUSD",1750950738696,0.38024857,107380.0,107370.0,0.19558535]
["bitfinex","BTCUSD",1750950738903,0.38024857,107380.0,107370.0,0.20489885]
["bitfinex","BTCUSD",1750950739730,0.38224857,107380.0,107370.0,0.20489885]
["bitfinex","BTCUSD",1750950739998,0.38224857,107380.0,107370.0,0.21421217]
["bitfinex","BTCUSD",1750950740222,0.38424857,107380.0,107370.0,0.20489885]
["bitfinex","BTCUSD",1750950740655,0.38424857,107380.0,107370.0,0.22352541]
["bitfinex","BTCUSD",1750950740885,0.38424857,107380.0,107370.0,0.23283796]
["bitfinex","BTCUSD",1750950741104,0.38424857,107380.0,107370.0,0.23283804]
["bitfinex","BTCUSD",1750950741323,0.38424857,107380.0,107370.0,0.21421183]
["bitfinex","BTCUSD",1750950741610,0.38224857,107380.0,107370.0,0.19558535]
["bitfinex","BTCUSD",1750950741833,0.032,107370.0,107360.0,0.62873714]
["bitfinex","BTCUSD",1750950742285,0.032,107370.0,107350.0,0.61945681]
["bitfinex","BTCUSD",1750950742483,0.0322,107360.0,107350.0,0.36753112]
["bitfinex","BTCUSD",1750950742736,0.0322,107360.0,107350.0,0.3582165]
["bitfinex","BTCUSD",1750950742949,0.0322,107360.0,107350.0,0.36753121]
["bitfinex","BTCUSD",1750950743450,0.0322,107360.0,107350.0,0.35821685]
["bitfinex","BTCUSD",1750950743667,0.0322,107360.0,107350.0,0.37684636]
["bitfinex","BTCUSD",1750950744074,0.0322,107360.0,107350.0,0.36753173]
["bitfinex","BTCUSD",1750950744279,0.0322,107360.0,107350.0,0.37053173]
["bitfinex","BTCUSD",1750950744499,0.0322,107360.0,107350.0,0.37684653]
["bitfinex","BTCUSD",1750950744710,0.0322,107360.0,107350.0,0.36853173]
["bitfinex","BTCUSD",1750950745168,0.0322,107360.0,107350.0,0.37053182]
["bitfinex","BTCUSD",1750950745418,0.0322,107360.0,107350.0,0.21725182]
["bitfinex","BTCUSD",1750950745627,0.0322,107360.0,107350.0,0.21525182]
["bitfinex","BTCUSD",1750950745839,0.0322,107360.0,107350.0,0.21625182]
["bitfinex","BTCUSD",1750950746050,0.0322,107360.0,107350.0,0.20693685]
["bitfinex","BTCUSD",1750950746257,0.0322,107360.0,107350.0,0.21625182]
["bitfinex","BTCUSD",1750950746467,0.0322,107360.0,107350.0,0.19762179]
["bitfinex","BTCUSD",1750950746723,0.0322,107360.0,107350.0,0.20693694]
["bitfinex","BTCUSD",1750950746925,0.0322,107360.0,107350.0,0.216252]
["bitfinex","BTCUSD",1750950747373,0.12496008,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1750950747998,0.54879545,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1750950748833,0.54879545,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750950749048,0.54979545,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750950749303,0.0322,107350.0,107340.0,0.30535555]
["bitfinex","BTCUSD",1750950749694,0.0322,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1750950749906,0.0322,107350.0,107340.0,0.10971619]
["bitfinex","BTCUSD",1750950750118,0.0322,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1750950750336,0.12496008,107350.0,107340.0,0.28672383]
["bitfinex","BTCUSD",1750950750548,0.12496008,107350.0,107340.0,0.29603993]
["bitfinex","BTCUSD",1750950750979,0.12496008,107350.0,107340.0,0.30535603]
["bitfinex","BTCUSD",1750950751195,0.12496008,107350.0,107340.0,0.30635603]
["bitfinex","BTCUSD",1750950751823,0.61816008,107350.0,107340.0,0.30635612]
["bitfinex","BTCUSD",1750950752013,0.61816008,107350.0,107340.0,0.31567213]
["bitfinex","BTCUSD",1750950752281,0.61816008,107350.0,107340.0,0.33430373]
["bitfinex","BTCUSD",1750950752499,0.61816008,107350.0,107340.0,0.33530373]
["bitfinex","BTCUSD",1750950752723,0.61816008,107350.0,107340.0,0.32598754]
["bitfinex","BTCUSD",1750950752945,0.61816008,107350.0,107340.0,0.31667187]
["bitfinex","BTCUSD",1750950753222,0.61816008,107350.0,107340.0,0.30735594]
["bitfinex","BTCUSD",1750950753441,0.61816008,107350.0,107340.0,0.31667187]
["bitfinex","BTCUSD",1750950753648,0.61816008,107350.0,107340.0,0.30735594]
["bitfinex","BTCUSD",1750950753850,0.61816008,107350.0,107340.0,0.29803993]
["bitfinex","BTCUSD",1750950754064,0.61816008,107350.0,107340.0,0.30735594]
["bitfinex","BTCUSD",1750950754269,0.61816008,107350.0,107340.0,0.29803993]
["bitfinex","BTCUSD",1750950754477,0.61816008,107350.0,107340.0,0.30735586]
["bitfinex","BTCUSD",1750950754683,0.61816008,107350.0,107340.0,0.3166717]
["bitfinex","BTCUSD",1750950754859,0.61816008,107350.0,107340.0,0.30735586]
["bitfinex","BTCUSD",1750950755114,0.61816008,107350.0,107340.0,0.3166717]
["bitfinex","BTCUSD",1750950755530,0.61816008,107350.0,107340.0,0.30735594]
["bitfinex","BTCUSD",1750950755732,0.61816008,107350.0,107340.0,0.31667187]
["bitfinex","BTCUSD",1750950756059,0.61816008,107350.0,107340.0,0.33530346]
["bitfinex","BTCUSD",1750950756267,0.61816008,107350.0,107340.0,0.33530303]
["bitfinex","BTCUSD",1750950756492,0.61816008,107350.0,107340.0,0.30735577]
["bitfinex","BTCUSD",1750950756847,0.61816008,107350.0,107340.0,0.29803984]
["bitfinex","BTCUSD",1750950757287,0.61816008,107350.0,107340.0,0.30735568]
["bitfinex","BTCUSD",1750950757443,0.61816008,107350.0,107340.0,0.29803984]
["bitfinex","BTCUSD",1750950757646,0.61816008,107350.0,107340.0,0.30735568]
["bitfinex","BTCUSD",1750950758060,0.61816008,107350.0,107340.0,0.30735577]
["bitfinex","BTCUSD",1750950759239,0.61816008,107350.0,107340.0,0.28872383]
["bitfinex","BTCUSD",1750950759445,0.61816008,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1750950759661,0.61816008,107350.0,107340.0,0.11171619]
["bitfinex","BTCUSD",1750950760022,0.61816008,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1750950760381,0.77144008,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1750950760866,1.04199545,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1750950761040,0.88879545,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1750950761641,0.46496008,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1750950762229,0.88879545,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1750950764891,0.46496008,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1750950765292,0.46496008,107350.0,107340.0,0.29804002]
["bitfinex","BTCUSD",1750950765497,0.3722,107350.0,107340.0,0.74050716]
["bitfinex","BTCUSD",1750950765905,0.0165,107350.0,107340.0,0.74982274]
["bitfinex","BTCUSD",1750950766108,0.18408,107360.0,107350.0,0.19562179]
["bitfinex","BTCUSD",1750950766316,0.46356008,107360.0,107350.0,0.20493702]
["bitfinex","BTCUSD",1750950766525,0.46356008,107360.0,107350.0,0.21425217]
["bitfinex","BTCUSD",1750950766732,0.95676008,107360.0,107350.0,0.22356723]
["bitfinex","BTCUSD",1750950766930,0.95676008,107360.0,107350.0,0.21425217]
["bitfinex","BTCUSD",1750950767151,0.95676008,107360.0,107350.0,0.22356714]
["bitfinex","BTCUSD",1750950767352,0.95676008,107360.0,107350.0,0.21425217]
["bitfinex","BTCUSD",1750950767695,0.864,107360.0,107350.0,0.23288185]
["bitfinex","BTCUSD",1750950767907,0.509,107360.0,107350.0,0.65671722]
["bitfinex","BTCUSD",1750950768108,0.51,107360.0,107350.0,0.65671722]
["bitfinex","BTCUSD",1750950768725,0.4942,107360.0,107350.0,0.65671722]
["bitfinex","BTCUSD",1750950769296,0.5104,107360.0,107350.0,0.21425217]
["bitfinex","BTCUSD",1750950769496,0.5255,107360.0,107350.0,0.20493702]
["bitfinex","BTCUSD",1750950769699,0.5255,107360.0,107350.0,0.19562179]
["bitfinex","BTCUSD",1750950770072,0.0162,107350.0,107340.0,0.31467135]
["bitfinex","BTCUSD",1750950770274,0.0314,107350.0,107340.0,0.46795152]
["bitfinex","BTCUSD",1750950770446,0.0314,107350.0,107340.0,0.4772671]
["bitfinex","BTCUSD",1750950770648,0.0314,107350.0,107340.0,0.46795152]
["bitfinex","BTCUSD",1750950770846,0.0314,107350.0,107340.0,0.44931993]
["bitfinex","BTCUSD",1750950771047,0.0314,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1750950771297,0.12416008,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1750950773329,0.12416008,107350.0,107340.0,0.29803993]
["bitfinex","BTCUSD",1750950775886,0.12416008,107350.0,107340.0,0.30735594]
["bitfinex","BTCUSD",1750950776212,0.12416008,107350.0,107340.0,0.29803993]
["bitfinex","BTCUSD",1750950776552,0.12416008,107350.0,107340.0,0.30735594]
["bitfinex","BTCUSD",1750950776978,0.12416008,107350.0,107340.0,0.31667187]
["bitfinex","BTCUSD",1750950777198,0.12416008,107350.0,107340.0,0.33530329]
["bitfinex","BTCUSD",1750950777789,0.12416008,107350.0,107340.0,0.33530338]
["bitfinex","BTCUSD",1750950777989,0.12416008,107350.0,107340.0,0.33530294]
["bitfinex","BTCUSD",1750950778196,0.12416008,107350.0,107340.0,0.75913831]
["bitfinex","BTCUSD",1750950778581,0.12416008,107350.0,107340.0,0.7591384]
["bitfinex","BTCUSD",1750950778775,0.12416008,107350.0,107340.0,0.74982273]
["bitfinex","BTCUSD",1750950779001,0.12416008,107350.0,107340.0,0.7591384]
["bitfinex","BTCUSD",1750950779409,0.0314,107350.0,107340.0,0.75913797]
["bitfinex","BTCUSD",1750950779610,0.0162,107350.0,107340.0,0.75913797]
["bitfinex","BTCUSD",1750950779821,0.5243,107360.0,107350.0,0.1956217]
["bitfinex","BTCUSD",1750950780035,0.5243,107360.0,107350.0,0.21425155]
["bitfinex","BTCUSD",1750950780248,0.4932,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1750950780498,0.4932,107360.0,107350.0,0.1956217]
["bitfinex","BTCUSD",1750950780721,0.4932,107360.0,107350.0,0.19562179]
["bitfinex","BTCUSD",1750950780930,0.5253,107360.0,107350.0,0.20493702]
["bitfinex","BTCUSD",1750950781056,0.5253,107360.0,107350.0,0.00931532]
["bitfinex","BTCUSD",1750950781258,0.0317,107350.0,107340.0,0.72919114]
["bitfinex","BTCUSD",1750950781482,0.0317,107350.0,107340.0,0.30535577]
["bitfinex","BTCUSD",1750950781766,0.0317,107350.0,107340.0,0.31467152]
["bitfinex","BTCUSD",1750950782560,0.0317,107350.0,107340.0,0.30535577]
["bitfinex","BTCUSD",1750950783160,0.0317,107350.0,107340.0,0.3239871]
["bitfinex","BTCUSD",1750950784021,0.0317,107350.0,107340.0,0.3249871]
["bitfinex","BTCUSD",1750950784255,0.0317,107350.0,107340.0,0.3259871]
["bitfinex","BTCUSD",1750950785133,0.0317,107350.0,107340.0,0.32598719]
["bitfinex","BTCUSD",1750950785347,0.0317,107350.0,107340.0,0.31667152]
["bitfinex","BTCUSD",1750950785570,0.0317,107350.0,107340.0,0.30735577]
["bitfinex","BTCUSD",1750950785791,0.12446008,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1750950787071,0.54829545,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1750950787758,0.12446008,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1750950788250,1.04153545,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1750950789139,1.06539101,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1750950789347,1.07470589,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1750950789977,1.06539101,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1750950790810,1.07470589,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1750950791010,1.06539101,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1750950791212,1.07470589,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1750950791424,0.72500101,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1750950791638,0.63224093,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1750950791847,1.0560763,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1750950794140,0.61770008,107350.0,107340.0,0.29804002]
["bitfinex","BTCUSD",1750950794553,0.61770008,107350.0,107340.0,0.31667196]
["bitfinex","BTCUSD",1750950794965,0.61770008,107350.0,107340.0,0.3259878]
["bitfinex","BTCUSD",1750950795389,0.0317,107350.0,107340.0,0.75913875]
["bitfinex","BTCUSD",1750950795604,0.0308,107360.0,107350.0,0.1956217]
["bitfinex","BTCUSD",1750950795824,0.0308,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750950796244,0.4932,107360.0,107350.0,0.79132675]
["bitfinex","BTCUSD",1750950797131,0.4942,107360.0,107350.0,0.79132675]
["bitfinex","BTCUSD",1750950797608,0.4942,107360.0,107350.0,0.79532675]
["bitfinex","BTCUSD",1750950798501,0.4942,107360.0,107350.0,0.79632675]
["bitfinex","BTCUSD",1750950799695,0.4942,107360.0,107350.0,0.36849138]
["bitfinex","BTCUSD",1750950799917,0.5237,107360.0,107350.0,0.36849138]
["bitfinex","BTCUSD",1750950800126,0.5237,107360.0,107350.0,0.36949138]
["bitfinex","BTCUSD",1750950800780,0.5237,107360.0,107350.0,0.2069365]
["bitfinex","BTCUSD",1750950800997,0.5237,107360.0,107350.0,0.2162513]
["bitfinex","BTCUSD",1750950801694,0.5237,107360.0,107350.0,0.2069365]
["bitfinex","BTCUSD",1750950802084,0.5237,107360.0,107350.0,0.2162513]
["bitfinex","BTCUSD",1750950802283,0.5237,107360.0,107350.0,0.2069365]
["bitfinex","BTCUSD",1750950802545,0.5237,107360.0,107350.0,0.2162513]
["bitfinex","BTCUSD",1750950802924,0.5237,107360.0,107350.0,0.22556601]
["bitfinex","BTCUSD",1750950803334,0.5237,107360.0,107350.0,0.19762162]
["bitfinex","BTCUSD",1750950803512,0.5237,107360.0,107350.0,0.21625147]
["bitfinex","BTCUSD",1750950803712,1.10073537,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1750950804307,1.19349545,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1750950804442,1.53349545,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1750950804639,1.95733082,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1750950804916,1.53349545,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1750950805033,1.54280929,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1750950805237,1.53349545,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750950806579,1.56145345,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750950807068,0.0316,107350.0,107340.0,0.30535608]
["bitfinex","BTCUSD",1750950807186,0.12436008,107350.0,107340.0,0.29603998]
["bitfinex","BTCUSD",1750950807388,0.12436008,107350.0,107340.0,0.10971619]
["bitfinex","BTCUSD",1750950807596,0.12436008,107350.0,107340.0,0.29604002]
["bitfinex","BTCUSD",1750950807822,0.12436008,107350.0,107340.0,0.30535612]
["bitfinex","BTCUSD",1750950808037,0.61756008,107350.0,107340.0,0.30535612]
["bitfinex","BTCUSD",1750950808188,0.61756008,107350.0,107340.0,0.30735603]
["bitfinex","BTCUSD",1750950809060,0.61756008,107350.0,107340.0,0.31667196]
["bitfinex","BTCUSD",1750950809296,0.61756008,107350.0,107340.0,0.11171619]
["bitfinex","BTCUSD",1750950809638,0.61756008,107350.0,107340.0,0.29804002]
["bitfinex","BTCUSD",1750950809866,1.04139545,107350.0,107340.0,0.29804002]
["bitfinex","BTCUSD",1750950810133,1.04139545,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1750950810316,1.04139545,107350.0,107340.0,0.11171619]
["bitfinex","BTCUSD",1750950812036,1.04139545,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1750950816085,1.04139545,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950818683,1.0559363,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950819791,1.42049673,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950820016,1.40525092,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950820231,1.40525084,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950821246,1.43321184,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950821659,1.4238973,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950822040,1.43321184,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950822442,1.44252655,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950822854,1.43321184,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950823070,1.44252655,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950824038,1.43321184,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950824264,1.44252655,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950824703,1.43321184,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950824903,1.44252655,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950825050,1.4238973,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950825868,1.43321184,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950826079,1.4238973,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950826933,1.5770973,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950832461,1.15326193,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950832641,1.4238973,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950832849,1.5770973,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950833809,1.15326193,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950834234,1.5770973,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950834908,1.58641201,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950835974,1.59572689,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950836261,1.58641192,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950838586,1.6884868,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950838959,1.58641192,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950839342,1.5770973,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950839563,1.5770573,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950845512,1.15322193,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950845710,1.5770573,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950857429,1.59568664,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950857644,1.60500161,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950857858,1.60500152,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950858310,1.11180152,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950858775,0.87427262,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950858995,1.40018373,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950859208,1.39086893,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950859646,1.38155405,107350.0,107340.0,0.10116]
["bitfinex","BTCUSD",1750950859867,1.38155405,107350.0,107340.0,0.10016]
["bitfinex","BTCUSD",1750950860085,1.38155405,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950860500,1.38355405,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950861788,1.40100327,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950863172,1.2146968,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950863395,1.40100327,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950863657,1.2166968,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950863852,1.13325135,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950864064,1.11462123,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950864271,1.12393611,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950864482,1.12393603,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950864906,0.95214652,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950865125,1.14570652,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950866303,0.49671115,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950866504,1.07355645,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950872120,1.10672664,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950872329,1.09741184,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950872534,1.0880973,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950872758,1.09741184,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950872953,1.0880973,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950873397,1.09741184,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950873849,1.10672646,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950874282,1.11604126,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950874688,1.12535632,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950874896,1.11604126,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950875118,1.21811631,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950877249,1.12535675,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950877462,1.33842282,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950877706,1.15211626,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950878142,1.33842273,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950878346,1.35143772,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950878546,1.4441978,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950879000,1.45291961,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950879630,1.25729782,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950879840,1.24798259,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950880279,1.15522216,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950881544,1.16453661,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950882404,1.17385176,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950884411,1.35143396,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950884629,1.3601549,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950884846,1.18316375,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950885058,1.27592383,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950885688,1.4622303,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950885904,1.4622314,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950886341,1.45291686,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950886561,1.43428709,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950887213,1.44082827,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950888858,1.43151312,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950889053,1.43151481,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950889305,1.48151481,107350.0,107340.0,0.09916]
["bitfinex","BTCUSD",1750950889526,1.48151481,107350.0,107340.0,0.01115694]
["bitfinex","BTCUSD",1750950889738,1.48151481,107350.0,107330.0,0.0004]
["bitfinex","BTCUSD",1750950889739,0.63158069,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1750950890014,1.44941186,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1750950890218,1.87324723,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1750950890651,1.44941186,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1750950891189,1.44941186,107340.0,107330.0,0.0008613]
["bitfinex","BTCUSD",1750950892438,1.4504064,107340.0,107330.0,0.0008613]
["bitfinex","BTCUSD",1750950893096,0.56665807,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1750950893296,1.81077305,107330.0,107320.0,0.00253831]
["bitfinex","BTCUSD",1750950893529,1.8253139,107330.0,107320.0,0.00253831]
["bitfinex","BTCUSD",1750950893672,1.8753139,107330.0,107320.0,0.00253831]
["bitfinex","BTCUSD",1750950894698,1.88184794,107330.0,107320.0,0.00253831]
["bitfinex","BTCUSD",1750950895306,0.56415701,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1750950895552,0.56415701,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750950895553,0.74389077,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750950895908,0.77186377,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750950896105,0.77186368,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750950896743,0.85239982,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750950897097,1.36945825,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750950897299,1.36013998,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750950897511,1.36013998,107310.0,107300.0,0.00653852]
["bitfinex","BTCUSD",1750950897715,1.36013998,107310.0,107300.0,0.00953852]
["bitfinex","BTCUSD",1750950897946,1.17376406,107310.0,107300.0,0.00953852]
["bitfinex","BTCUSD",1750950898155,1.18308285,107310.0,107300.0,0.00953852]
["bitfinex","BTCUSD",1750950898359,1.19117242,107310.0,107300.0,0.00953852]
["bitfinex","BTCUSD",1750950898539,1.17376406,107310.0,107300.0,0.00953852]
["bitfinex","BTCUSD",1750950898762,1.18304767,107310.0,107300.0,0.00953852]
["bitfinex","BTCUSD",1750950898960,1.20044642,107310.0,107300.0,0.00953852]
["bitfinex","BTCUSD",1750950899416,1.23304723,107310.0,107300.0,0.00953852]
["bitfinex","BTCUSD",1750950899835,1.24236593,107310.0,107300.0,0.00953852]
["bitfinex","BTCUSD",1750950900043,1.24236585,107310.0,107300.0,0.00953852]
["bitfinex","BTCUSD",1750950900255,1.25168464,107310.0,107300.0,0.00953852]
["bitfinex","BTCUSD",1750950900493,1.43806056,107310.0,107300.0,0.00953852]
["bitfinex","BTCUSD",1750950900699,1.24236585,107310.0,107300.0,0.00953852]
["bitfinex","BTCUSD",1750950900910,1.25168455,107310.0,107300.0,0.00953852]
["bitfinex","BTCUSD",1750950901116,1.24236585,107310.0,107300.0,0.00953852]
["bitfinex","BTCUSD",1750950901536,1.23304723,107310.0,107300.0,0.00953852]
["bitfinex","BTCUSD",1750950901763,1.25168455,107310.0,107300.0,0.00953852]
["bitfinex","BTCUSD",1750950901961,1.23304723,107310.0,107300.0,0.00953852]
["bitfinex","BTCUSD",1750950902168,1.02032862,107310.0,107300.0,0.00953852]
["bitfinex","BTCUSD",1750950902373,1.0296468,107310.0,107300.0,0.00953852]
["bitfinex","BTCUSD",1750950902577,1.23300507,107310.0,107300.0,0.00953852]
["bitfinex","BTCUSD",1750950902786,1.24232351,107310.0,107300.0,0.00953852]
["bitfinex","BTCUSD",1750950902994,1.21436862,107310.0,107300.0,0.00953852]
["bitfinex","BTCUSD",1750950903198,1.2236868,107310.0,107300.0,0.00953852]
["bitfinex","BTCUSD",1750950903428,0.93979291,107310.0,107300.0,0.00953852]
["bitfinex","BTCUSD",1750950903654,0.28397669,107310.0,107300.0,0.20925137]
["bitfinex","BTCUSD",1750950903866,0.28397669,107310.0,107300.0,0.6561251]
["bitfinex","BTCUSD",1750950903867,0.28409669,107310.0,107300.0,0.6561251]
["bitfinex","BTCUSD",1750950904085,0.27481308,107310.0,107300.0,0.6561251]
["bitfinex","BTCUSD",1750950904306,0.182093,107310.0,107300.0,0.6561251]
["bitfinex","BTCUSD",1750950904939,0.15412,107310.0,107300.0,0.6561251]
["bitfinex","BTCUSD",1750950905624,0.53161433,107320.0,107310.0,0.22273124]
["bitfinex","BTCUSD",1750950905852,0.15412,107330.0,107320.0,0.2040659]
["bitfinex","BTCUSD",1750950906067,0.27484408,107330.0,107320.0,0.22270097]
["bitfinex","BTCUSD",1750950906274,0.27484408,107330.0,107320.0,0.23201837]
["bitfinex","BTCUSD",1750950906486,0.27484408,107330.0,107320.0,0.24133568]
["bitfinex","BTCUSD",1750950906699,0.12072408,107330.0,107320.0,0.24133568]
["bitfinex","BTCUSD",1750950906913,0.24696008,107330.0,107320.0,0.24133568]
["bitfinex","BTCUSD",1750950907156,0.27492308,107330.0,107320.0,0.24133568]
["bitfinex","BTCUSD",1750950907377,0.99672841,107340.0,107330.0,0.21337487]
["bitfinex","BTCUSD",1750950907598,1.11745049,107340.0,107330.0,0.21337487]
["bitfinex","BTCUSD",1750950907824,0.675402,107340.0,107330.0,0.22269132]
["bitfinex","BTCUSD",1750950908053,1.015402,107340.0,107330.0,0.21337487]
["bitfinex","BTCUSD",1750950908301,1.015402,107340.0,107330.0,0.22269149]
["bitfinex","BTCUSD",1750950908525,1.015402,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1750950908526,1.53199745,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1750950908755,1.53199745,107340.0,107330.0,0.19565824]
["bitfinex","BTCUSD",1750950908756,1.53299745,107340.0,107330.0,0.19565824]
["bitfinex","BTCUSD",1750950908983,1.53299745,107340.0,107320.0,0.2227007]
["bitfinex","BTCUSD",1750950909198,1.53299745,107340.0,107320.0,0.22270113]
["bitfinex","BTCUSD",1750950909410,1.53299745,107340.0,107320.0,0.23201844]
["bitfinex","BTCUSD",1750950909622,1.53399745,107340.0,107320.0,0.23201775]
["bitfinex","BTCUSD",1750950909836,1.55039745,107340.0,107320.0,0.21430122]
["bitfinex","BTCUSD",1750950910070,1.57476552,107340.0,107320.0,0.21430122]
["bitfinex","BTCUSD",1750950910502,1.57376552,107340.0,107320.0,0.20598373]
["bitfinex","BTCUSD",1750950910951,1.57376552,107340.0,107320.0,0.21730122]
["bitfinex","BTCUSD",1750950911175,1.57376552,107340.0,107320.0,0.20798382]
["bitfinex","BTCUSD",1750950912180,1.57376552,107340.0,107320.0,0.22661889]
["bitfinex","BTCUSD",1750950912384,1.57376552,107340.0,107320.0,0.2359362]
["bitfinex","BTCUSD",1750950912594,1.57376552,107340.0,107320.0,0.22661837]
["bitfinex","BTCUSD",1750950913623,1.57376552,107340.0,107320.0,0.20798348]
["bitfinex","BTCUSD",1750950913818,1.57376552,107340.0,107320.0,0.003]
["bitfinex","BTCUSD",1750950914433,1.57376552,107340.0,107320.0,0.01231784]
["bitfinex","BTCUSD",1750950914659,1.57376552,107340.0,107320.0,0.003]
["bitfinex","BTCUSD",1750950914878,0.42383537,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750950915331,1.57376552,107340.0,107320.0,0.01231792]
["bitfinex","BTCUSD",1750950915761,1.57376552,107340.0,107320.0,0.003]
["bitfinex","BTCUSD",1750950916154,1.57376552,107340.0,107320.0,0.002]
["bitfinex","BTCUSD",1750950916389,1.57376552,107340.0,107320.0,0.1976758]
["bitfinex","BTCUSD",1750950916558,1.57376552,107340.0,107320.0,0.20799355]
["bitfinex","BTCUSD",1750950916734,1.57376552,107340.0,107320.0,0.20599355]
["bitfinex","BTCUSD",1750950916939,0.87023007,107340.0,107330.0,0.20497503]
["bitfinex","BTCUSD",1750950917156,1.02439007,107340.0,107330.0,0.23200827]
["bitfinex","BTCUSD",1750950917350,0.37703007,107340.0,107330.0,0.21337503]
["bitfinex","BTCUSD",1750950917559,0.53135007,107340.0,107330.0,0.21337503]
["bitfinex","BTCUSD",1750950917935,0.53135007,107340.0,107330.0,0.20405824]
["bitfinex","BTCUSD",1750950918238,0.53135007,107340.0,107330.0,0.19565824]
["bitfinex","BTCUSD",1750950918445,0.53135007,107340.0,107330.0,0.20497521]
["bitfinex","BTCUSD",1750950918673,0.53135007,107340.0,107320.0,0.63722797]
["bitfinex","BTCUSD",1750950918888,0.53135007,107340.0,107320.0,0.20407563]
["bitfinex","BTCUSD",1750950919099,0.53135007,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1750950919311,0.53135007,107340.0,107330.0,0.19565824]
["bitfinex","BTCUSD",1750950919538,0.37703007,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1750950919757,0.95518544,107340.0,107320.0,0.21339329]
["bitfinex","BTCUSD",1750950919969,0.97038544,107340.0,107320.0,0.233028]
["bitfinex","BTCUSD",1750950920169,0.98568544,107340.0,107320.0,0.21531069]
["bitfinex","BTCUSD",1750950920370,0.98568544,107340.0,107320.0,0.21431069]
["bitfinex","BTCUSD",1750950920580,0.98568544,107340.0,107320.0,0.21431078]
["bitfinex","BTCUSD",1750950920792,1.07844552,107340.0,107320.0,0.22362818]
["bitfinex","BTCUSD",1750950921034,0.65461015,107340.0,107320.0,0.21431078]
["bitfinex","BTCUSD",1750950921250,1.07844552,107340.0,107320.0,0.20699312]
["bitfinex","BTCUSD",1750950921461,1.07844552,107340.0,107320.0,0.20699321]
["bitfinex","BTCUSD",1750950921684,1.07844552,107340.0,107320.0,0.21731061]
["bitfinex","BTCUSD",1750950921890,1.07844552,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1750950922080,1.07844552,107340.0,107320.0,0.22662792]
["bitfinex","BTCUSD",1750950922250,1.07844552,107340.0,107320.0,0.21731061]
["bitfinex","BTCUSD",1750950922481,1.07844552,107340.0,107320.0,0.2173107]
["bitfinex","BTCUSD",1750950922843,0.62411015,107340.0,107330.0,0.19565824]
["bitfinex","BTCUSD",1750950923060,0.62419015,107340.0,107330.0,0.22360871]
["bitfinex","BTCUSD",1750950923281,0.62419015,107340.0,107330.0,0.22360888]
["bitfinex","BTCUSD",1750950923711,0.62419015,107340.0,107330.0,0.2369255]
["bitfinex","BTCUSD",1750950924365,0.19147007,107340.0,107330.0,0.66515983]
["bitfinex","BTCUSD",1750950924579,0.027962,107340.0,107330.0,0.66515983]
["bitfinex","BTCUSD",1750950925003,0.027962,107340.0,107330.0,0.81963983]
["bitfinex","BTCUSD",1750950926771,0.002,107350.0,107340.0,0.22267135]
["bitfinex","BTCUSD",1750950926976,0.002,107350.0,107340.0,0.64650672]
["bitfinex","BTCUSD",1750950927836,0.4952,107350.0,107340.0,0.68722672]
["bitfinex","BTCUSD",1750950928509,0.4952,107350.0,107340.0,0.7799868]
["bitfinex","BTCUSD",1750950930646,0.4952,107350.0,107340.0,0.7839868]
["bitfinex","BTCUSD",1750950930897,0.4952,107350.0,107340.0,0.65050672]
["bitfinex","BTCUSD",1750950931091,0.4952,107350.0,107340.0,0.84558672]
["bitfinex","BTCUSD",1750950931581,0.4952,107350.0,107340.0,0.41735135]
["bitfinex","BTCUSD",1750950931990,0.4952,107350.0,107340.0,0.84958672]
["bitfinex","BTCUSD",1750950936634,0.4952,107350.0,107340.0,0.9423468]
["bitfinex","BTCUSD",1750950936850,0.4952,107350.0,107340.0,0.51851143]
["bitfinex","BTCUSD",1750950937066,0.4952,107350.0,107340.0,0.9423468]
["bitfinex","BTCUSD",1750950937277,0.4952,107350.0,107340.0,0.9609768]
["bitfinex","BTCUSD",1750950937536,0.4952,107350.0,107340.0,0.9423468]
["bitfinex","BTCUSD",1750950940513,0.4952,107350.0,107340.0,1.4323468]
["bitfinex","BTCUSD",1750950941378,0.002,107350.0,107340.0,1.4323468]
["bitfinex","BTCUSD",1750950941815,0.002,107350.0,107340.0,1.44688765]
["bitfinex","BTCUSD",1750950942032,0.002,107350.0,107340.0,1.74688765]
["bitfinex","BTCUSD",1750950944731,0.002,107350.0,107340.0,1.4320268]
["bitfinex","BTCUSD",1750950945370,0.002,107350.0,107340.0,1.4295868]
["bitfinex","BTCUSD",1750950945819,0.002,107350.0,107340.0,1.0848268]
["bitfinex","BTCUSD",1750950946032,0.0333,107350.0,107340.0,0.84735143]
["bitfinex","BTCUSD",1750950946252,0.0333,107350.0,107340.0,0.41467135]
["bitfinex","BTCUSD",1750950946890,0.0333,107350.0,107340.0,0.21983135]
["bitfinex","BTCUSD",1750950947101,0.0333,107350.0,107340.0,0.41463135]
["bitfinex","BTCUSD",1750950947325,0.0333,107350.0,107340.0,0.21983135]
["bitfinex","BTCUSD",1750950947540,0.45713537,107350.0,107340.0,0.19432383]
["bitfinex","BTCUSD",1750950947774,0.54989545,107350.0,107340.0,0.008]
["bitfinex","BTCUSD",1750950948208,0.54989545,107350.0,107340.0,0.21827153]
["bitfinex","BTCUSD",1750950948423,0.12606008,107350.0,107340.0,0.22358728]
["bitfinex","BTCUSD",1750950948633,0.12606008,107350.0,107340.0,0.22558728]
["bitfinex","BTCUSD",1750950949047,0.12606008,107350.0,107340.0,0.2162717]
["bitfinex","BTCUSD",1750950949486,0.12606008,107350.0,107340.0,0.22558745]
["bitfinex","BTCUSD",1750950949691,0.14342858,107350.0,107340.0,0.23490303]
["bitfinex","BTCUSD",1750950949896,0.12606008,107350.0,107340.0,0.23790303]
["bitfinex","BTCUSD",1750950952922,0.0333,107350.0,107340.0,0.23790303]
["bitfinex","BTCUSD",1750950955736,0.04276237,107350.0,107340.0,0.23790303]
["bitfinex","BTCUSD",1750950955946,0.04276237,107350.0,107340.0,0.6617384]
["bitfinex","BTCUSD",1750950956170,0.0333,107350.0,107340.0,0.6617384]
["bitfinex","BTCUSD",1750950956371,0.0333,107350.0,107340.0,0.8158584]
["bitfinex","BTCUSD",1750950957381,0.0333,107350.0,107340.0,0.39202303]
["bitfinex","BTCUSD",1750950957935,0.0333,107350.0,107340.0,0.2192717]
["bitfinex","BTCUSD",1750950958155,0.12606008,107350.0,107340.0,0.20995594]
["bitfinex","BTCUSD",1750950958361,0.54989545,107350.0,107340.0,0.19132383]
["bitfinex","BTCUSD",1750950958785,0.54989545,107350.0,107340.0,0.005]
["bitfinex","BTCUSD",1750950958994,0.54989545,107350.0,107340.0,0.19132383]
["bitfinex","BTCUSD",1750950959207,0.54989545,107350.0,107340.0,0.005]
["bitfinex","BTCUSD",1750950959637,0.55909766,107350.0,107340.0,0.005]
["bitfinex","BTCUSD",1750950959851,1.06815851,107350.0,107340.0,0.005]
["bitfinex","BTCUSD",1750950960065,1.06815851,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1750950960272,0.032,107330.0,107320.0,0.21431052]
["bitfinex","BTCUSD",1750950960451,0.032,107330.0,107320.0,0.20499312]
["bitfinex","BTCUSD",1750950960886,0.032,107330.0,107320.0,0.19567563]
["bitfinex","BTCUSD",1750950961098,0.032,107330.0,107320.0,0.20499321]
["bitfinex","BTCUSD",1750950961311,0.032,107330.0,107320.0,0.20499329]
["bitfinex","BTCUSD",1750950961525,0.032,107330.0,107320.0,0.22362818]
["bitfinex","BTCUSD",1750950961944,0.032,107330.0,107320.0,0.22662818]
["bitfinex","BTCUSD",1750950963556,0.032,107330.0,107320.0,0.22862818]
["bitfinex","BTCUSD",1750950963765,0.032,107330.0,107320.0,0.21931087]
["bitfinex","BTCUSD",1750950963974,0.032,107330.0,107320.0,0.23794558]
["bitfinex","BTCUSD",1750950964396,0.032,107330.0,107320.0,0.21931087]
["bitfinex","BTCUSD",1750950964594,0.032,107330.0,107320.0,0.23794576]
["bitfinex","BTCUSD",1750950964827,0.032,107330.0,107320.0,0.23794532]
["bitfinex","BTCUSD",1750950967815,0.032,107330.0,107320.0,0.66178069]
["bitfinex","BTCUSD",1750950968414,0.032,107330.0,107320.0,0.23794532]
["bitfinex","BTCUSD",1750950970954,0.032,107330.0,107320.0,0.21931061]
["bitfinex","BTCUSD",1750950971155,0.032,107330.0,107320.0,0.22862792]
["bitfinex","BTCUSD",1750950975973,0.032,107330.0,107320.0,0.65246329]
["bitfinex","BTCUSD",1750950976422,0.032,107330.0,107320.0,0.22862792]
["bitfinex","BTCUSD",1750950981129,0.0303,107340.0,107320.0,1.03902862]
["bitfinex","BTCUSD",1750950981358,0.52554604,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750950981582,0.49524604,107350.0,107340.0,0.67870672]
["bitfinex","BTCUSD",1750950981795,0.49524604,107350.0,107340.0,0.7798668]
["bitfinex","BTCUSD",1750950982046,0.49524604,107350.0,107340.0,0.78923901]
["bitfinex","BTCUSD",1750950982261,0.49524604,107350.0,107340.0,0.34763143]
["bitfinex","BTCUSD",1750950982473,0.49524604,107350.0,107340.0,0.7714668]
["bitfinex","BTCUSD",1750950982687,0.49524604,107350.0,107340.0,0.7798668]
["bitfinex","BTCUSD",1750950983127,0.49524604,107350.0,107340.0,0.7848668]
["bitfinex","BTCUSD",1750950983315,0.49524604,107350.0,107340.0,0.7918668]
["bitfinex","BTCUSD",1750950985211,0.49524604,107350.0,107340.0,0.7834668]
["bitfinex","BTCUSD",1750950986046,0.49524604,107350.0,107340.0,0.7428668]
["bitfinex","BTCUSD",1750950986245,0.52564604,107350.0,107340.0,0.7428668]
["bitfinex","BTCUSD",1750950986466,0.52564604,107350.0,107340.0,0.84602672]
["bitfinex","BTCUSD",1750950987276,0.52564604,107350.0,107340.0,0.84102672]
["bitfinex","BTCUSD",1750950987483,0.52564604,107350.0,107340.0,0.41919135]
["bitfinex","BTCUSD",1750950987679,0.52564604,107350.0,107340.0,0.84302672]
["bitfinex","BTCUSD",1750950988504,0.52564604,107350.0,107340.0,0.83602672]
["bitfinex","BTCUSD",1750950988969,0.52564604,107350.0,107340.0,0.84002672]
["bitfinex","BTCUSD",1750950990730,0.52564604,107350.0,107340.0,0.41619135]
["bitfinex","BTCUSD",1750950990965,0.52564604,107350.0,107340.0,0.22027135]
["bitfinex","BTCUSD",1750950991173,0.52564604,107350.0,107340.0,0.41607135]
["bitfinex","BTCUSD",1750950996998,0.52564604,107350.0,107340.0,0.43470135]
["bitfinex","BTCUSD",1750950997274,0.52564604,107350.0,107340.0,0.41607135]
["bitfinex","BTCUSD",1750950997457,0.52564604,107350.0,107340.0,0.83990672]
["bitfinex","BTCUSD",1750950997898,0.52564604,107350.0,107340.0,0.41607135]
["bitfinex","BTCUSD",1750950998083,0.52564604,107350.0,107340.0,0.83990672]
["bitfinex","BTCUSD",1750951002139,0.52564604,107350.0,107340.0,0.41607135]
["bitfinex","BTCUSD",1750951003031,0.52564604,107350.0,107340.0,0.83790672]
["bitfinex","BTCUSD",1750951003241,0.52564604,107350.0,107340.0,0.41707135]
["bitfinex","BTCUSD",1750951003658,0.52564604,107350.0,107340.0,0.41407135]
["bitfinex","BTCUSD",1750951004078,0.52564604,107350.0,107340.0,0.41607135]
["bitfinex","BTCUSD",1750951004511,1.04224149,107350.0,107340.0,0.006]
["bitfinex","BTCUSD",1750951004731,1.04224149,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750951004732,0.57700049,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750951005193,0.57700049,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750951005623,0.15316512,107350.0,107340.0,0.20895603]
["bitfinex","BTCUSD",1750951005841,0.28004612,107350.0,107340.0,0.20695603]
["bitfinex","BTCUSD",1750951006075,0.28004612,107350.0,107340.0,0.21627213]
["bitfinex","BTCUSD",1750951006289,0.28004612,107350.0,107340.0,0.21427213]
["bitfinex","BTCUSD",1750951006782,0.28004612,107350.0,107340.0,0.22358797]
["bitfinex","BTCUSD",1750951007026,0.12520612,107350.0,107340.0,0.23290364]
["bitfinex","BTCUSD",1750951007259,0.28008612,107350.0,107340.0,0.23290303]
["bitfinex","BTCUSD",1750951008163,0.28008612,107350.0,107340.0,0.20495594]
["bitfinex","BTCUSD",1750951008324,0.28008612,107350.0,107340.0,0.21427187]
["bitfinex","BTCUSD",1750951008520,0.28008612,107350.0,107340.0,0.22358771]
["bitfinex","BTCUSD",1750951009914,0.28008612,107350.0,107340.0,0.21427187]
["bitfinex","BTCUSD",1750951010124,0.28008612,107350.0,107340.0,0.23290338]
["bitfinex","BTCUSD",1750951010347,0.28008612,107350.0,107340.0,0.23290286]
["bitfinex","BTCUSD",1750951010798,0.28008612,107350.0,107340.0,0.22358736]
["bitfinex","BTCUSD",1750951011234,0.28008612,107350.0,107340.0,0.23290303]
["bitfinex","BTCUSD",1750951011442,0.28008612,107350.0,107340.0,0.22358702]
["bitfinex","BTCUSD",1750951011635,0.28008612,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750951012398,0.28008612,107350.0,107340.0,0.2049556]
["bitfinex","BTCUSD",1750951012597,0.28008612,107350.0,107340.0,0.21427127]
["bitfinex","BTCUSD",1750951012970,0.28008612,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750951013192,0.18708604,107350.0,107340.0,0.22358693]
["bitfinex","BTCUSD",1750951013627,0.03244604,107350.0,107340.0,0.22358693]
["bitfinex","BTCUSD",1750951016638,0.03244604,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750951016844,0.03244604,107350.0,107340.0,0.22358693]
["bitfinex","BTCUSD",1750951017465,0.12520612,107350.0,107340.0,0.19564002]
["bitfinex","BTCUSD",1750951017668,0.54904149,107350.0,107340.0,0.21427196]
["bitfinex","BTCUSD",1750951018084,0.54904149,107350.0,107340.0,0.20495612]
["bitfinex","BTCUSD",1750951018285,0.12520612,107350.0,107340.0,0.21427205]
["bitfinex","BTCUSD",1750951018509,0.12520612,107350.0,107340.0,0.23290364]
["bitfinex","BTCUSD",1750951018717,0.12520612,107350.0,107340.0,0.22358789]
["bitfinex","BTCUSD",1750951019496,0.12520612,107350.0,107340.0,0.21427205]
["bitfinex","BTCUSD",1750951020317,0.0311,107340.0,107330.0,0.35952869]
["bitfinex","BTCUSD",1750951020525,0.45493537,107340.0,107330.0,0.21428566]
["bitfinex","BTCUSD",1750951020730,0.0311,107330.0,107320.0,0.2459126]
["bitfinex","BTCUSD",1750951020937,0.0311,107330.0,107320.0,0.4002726]
["bitfinex","BTCUSD",1750951022213,0.0311,107330.0,107320.0,0.4022726]
["bitfinex","BTCUSD",1750951023611,0.0311,107330.0,107320.0,0.4042726]
["bitfinex","BTCUSD",1750951024566,0.4932,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1750951024567,0.5253,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1750951024769,0.5253,107340.0,107330.0,0.63812669]
["bitfinex","BTCUSD",1750951025996,0.4932,107340.0,107330.0,0.63812669]
["bitfinex","BTCUSD",1750951026201,0.4932,107340.0,107330.0,0.64212669]
["bitfinex","BTCUSD",1750951026642,0.4932,107340.0,107330.0,0.73928677]
["bitfinex","BTCUSD",1750951028176,0.4932,107340.0,107330.0,0.74128677]
["bitfinex","BTCUSD",1750951028394,0.4932,107340.0,107330.0,0.74328677]
["bitfinex","BTCUSD",1750951029235,0.00204604,107350.0,107330.0,0.74328677]
["bitfinex","BTCUSD",1750951029454,0.03364604,107350.0,107340.0,0.79483576]
["bitfinex","BTCUSD",1750951029685,0.03364604,107350.0,107340.0,0.79250672]
["bitfinex","BTCUSD",1750951029929,0.03364604,107350.0,107340.0,0.36867135]
["bitfinex","BTCUSD",1750951031024,0.03364604,107350.0,107340.0,0.37067135]
["bitfinex","BTCUSD",1750951031454,0.03364604,107350.0,107340.0,0.21627135]
["bitfinex","BTCUSD",1750951031665,0.03364604,107350.0,107340.0,0.37067135]
["bitfinex","BTCUSD",1750951031848,0.03364604,107350.0,107340.0,0.37267135]
["bitfinex","BTCUSD",1750951032880,0.03364604,107350.0,107340.0,0.79650672]
["bitfinex","BTCUSD",1750951033508,0.03364604,107350.0,107340.0,0.37267135]
["bitfinex","BTCUSD",1750951033720,0.03364604,107350.0,107340.0,0.79650672]
["bitfinex","BTCUSD",1750951033937,0.03364604,107350.0,107340.0,0.37267135]
["bitfinex","BTCUSD",1750951035199,0.03364604,107350.0,107340.0,0.79650672]
["bitfinex","BTCUSD",1750951035619,0.00204604,107350.0,107340.0,0.8892668]
["bitfinex","BTCUSD",1750951035824,0.00204604,107350.0,107340.0,0.8932668]
["bitfinex","BTCUSD",1750951036037,0.00204604,107350.0,107340.0,0.8976668]
["bitfinex","BTCUSD",1750951038936,0.00204604,107350.0,107340.0,0.8932668]
["bitfinex","BTCUSD",1750951039142,0.00204604,107350.0,107340.0,0.8892668]
["bitfinex","BTCUSD",1750951039985,0.03394604,107350.0,107340.0,0.8892668]
["bitfinex","BTCUSD",1750951040199,0.03394604,107350.0,107340.0,0.83726672]
["bitfinex","BTCUSD",1750951042464,0.03394604,107350.0,107340.0,0.64210672]
["bitfinex","BTCUSD",1750951042679,0.03394604,107350.0,107340.0,0.83730672]
["bitfinex","BTCUSD",1750951045044,0.03394604,107350.0,107340.0,0.41347135]
["bitfinex","BTCUSD",1750951045256,0.03394604,107350.0,107340.0,0.83730672]
["bitfinex","BTCUSD",1750951048304,0.03394604,107350.0,107340.0,0.83750672]
["bitfinex","BTCUSD",1750951052701,0.03394604,107350.0,107340.0,0.41315135]
["bitfinex","BTCUSD",1750951056199,0.03394604,107350.0,107340.0,0.83698672]
["bitfinex","BTCUSD",1750951059931,0.03394604,107350.0,107340.0,0.41315135]
["bitfinex","BTCUSD",1750951060132,0.03394604,107350.0,107340.0,0.83698672]
["bitfinex","BTCUSD",1750951060537,0.03394604,107350.0,107340.0,0.41315135]
["bitfinex","BTCUSD",1750951060747,0.03394604,107350.0,107340.0,0.83698672]
["bitfinex","BTCUSD",1750951061741,0.03394604,107350.0,107340.0,0.41315135]
["bitfinex","BTCUSD",1750951061957,0.03394604,107350.0,107340.0,0.21847135]
["bitfinex","BTCUSD",1750951062156,0.03394604,107350.0,107340.0,0.41291135]
["bitfinex","BTCUSD",1750951062374,0.03394604,107350.0,107340.0,0.40359577]
["bitfinex","BTCUSD",1750951062560,0.03394604,107350.0,107340.0,0.41291135]
["bitfinex","BTCUSD",1750951063314,0.03394604,107350.0,107340.0,0.21447135]
["bitfinex","BTCUSD",1750951063531,0.55054149,107350.0,107340.0,0.0012]
["bitfinex","BTCUSD",1750951063756,1.06823688,107350.0,107340.0,0.0022]
["bitfinex","BTCUSD",1750951063981,1.08686621,107350.0,107340.0,0.0022]
["bitfinex","BTCUSD",1750951064197,1.28248878,107350.0,107340.0,0.0022]
["bitfinex","BTCUSD",1750951064430,0.35454085,107340.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951064638,0.54919545,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951065136,0.57715945,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951066275,0.57815945,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951066718,0.57915945,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951066965,0.57915945,107330.0,107320.0,0.00951792]
["bitfinex","BTCUSD",1750951067192,0.57915945,107330.0,107320.0,0.21451188]
["bitfinex","BTCUSD",1750951067442,0.57915945,107330.0,107320.0,0.20519422]
["bitfinex","BTCUSD",1750951068333,0.57915945,107330.0,107320.0,0.20519431]
["bitfinex","BTCUSD",1750951069347,0.57915945,107330.0,107320.0,0.19587647]
["bitfinex","BTCUSD",1750951069558,0.57915945,107330.0,107320.0,0.20519431]
["bitfinex","BTCUSD",1750951070212,0.57915945,107330.0,107320.0,0.21451206]
["bitfinex","BTCUSD",1750951070418,0.57915945,107330.0,107320.0,0.20519431]
["bitfinex","BTCUSD",1750951070814,0.57915945,107330.0,107320.0,0.21451197]
["bitfinex","BTCUSD",1750951071145,0.15532408,107330.0,107320.0,0.23314686]
["bitfinex","BTCUSD",1750951071379,0.062564,107330.0,107320.0,0.23314686]
["bitfinex","BTCUSD",1750951072663,0.061564,107330.0,107320.0,0.23314686]
["bitfinex","BTCUSD",1750951072895,0.060564,107330.0,107320.0,0.23314686]
["bitfinex","BTCUSD",1750951073561,0.0326,107330.0,107320.0,0.81070223]
["bitfinex","BTCUSD",1750951074203,0.49572604,107350.0,107340.0,0.20495577]
["bitfinex","BTCUSD",1750951074413,0.46276512,107350.0,107340.0,0.21427161]
["bitfinex","BTCUSD",1750951074821,0.49456512,107350.0,107340.0,0.21427161]
["bitfinex","BTCUSD",1750951075025,0.49456512,107350.0,107340.0,0.20495577]
["bitfinex","BTCUSD",1750951075268,0.91840049,107350.0,107340.0,0.22358736]
["bitfinex","BTCUSD",1750951075482,1.07408049,107350.0,107340.0,0.20495577]
["bitfinex","BTCUSD",1750951075690,0.73708049,107350.0,107340.0,0.22358736]
["bitfinex","BTCUSD",1750951076095,0.73708049,107350.0,107340.0,0.21427161]
["bitfinex","BTCUSD",1750951076298,0.31324512,107350.0,107340.0,0.20495577]
["bitfinex","BTCUSD",1750951076472,0.73708049,107350.0,107340.0,0.20495577]
["bitfinex","BTCUSD",1750951076679,0.73708049,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1750951076912,0.73708049,107350.0,107340.0,0.20495612]
["bitfinex","BTCUSD",1750951077126,0.73708049,107350.0,107340.0,0.21427196]
["bitfinex","BTCUSD",1750951077333,0.73708049,107350.0,107340.0,0.21427205]
["bitfinex","BTCUSD",1750951077548,0.58280049,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1750951077775,0.0312,107330.0,107320.0,0.21451137]
["bitfinex","BTCUSD",1750951077985,0.54779545,107330.0,107320.0,0.19587639]
["bitfinex","BTCUSD",1750951078413,0.54779545,107330.0,107320.0,0.20519414]
["bitfinex","BTCUSD",1750951078624,0.54779545,107330.0,107320.0,0.19587639]
["bitfinex","BTCUSD",1750951078824,0.54779545,107330.0,107320.0,0.19587647]
["bitfinex","BTCUSD",1750951079033,0.57575945,107330.0,107320.0,0.20619422]
["bitfinex","BTCUSD",1750951079244,0.57575945,107330.0,107320.0,0.21551188]
["bitfinex","BTCUSD",1750951079453,0.57575945,107330.0,107320.0,0.20619422]
["bitfinex","BTCUSD",1750951079670,0.57575945,107330.0,107320.0,0.0012]
["bitfinex","BTCUSD",1750951080323,0.57575945,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951080768,0.57675945,107330.0,107320.0,0.19587647]
["bitfinex","BTCUSD",1750951081041,0.15292408,107330.0,107320.0,0.20519422]
["bitfinex","BTCUSD",1750951081250,0.57675945,107330.0,107320.0,0.20519422]
["bitfinex","BTCUSD",1750951081696,0.57675945,107330.0,107320.0,0.19587647]
["bitfinex","BTCUSD",1750951081907,0.57775945,107330.0,107320.0,0.20519431]
["bitfinex","BTCUSD",1750951082110,0.57775945,107330.0,107320.0,0.19587647]
["bitfinex","BTCUSD",1750951082348,0.57775945,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951082756,0.57775945,107330.0,107320.0,0.20519431]
["bitfinex","BTCUSD",1750951082962,0.57775945,107330.0,107320.0,0.21451206]
["bitfinex","BTCUSD",1750951083176,0.15392408,107330.0,107320.0,0.22382955]
["bitfinex","BTCUSD",1750951083838,0.061164,107330.0,107320.0,0.23314686]
["bitfinex","BTCUSD",1750951084068,0.0332,107330.0,107320.0,0.81074223]
["bitfinex","BTCUSD",1750951084521,0.002,107330.0,107320.0,0.81074223]
["bitfinex","BTCUSD",1750951085034,0.0172,107330.0,107320.0,0.81074223]
["bitfinex","BTCUSD",1750951085452,0.0162,107330.0,107320.0,0.81074223]
["bitfinex","BTCUSD",1750951085866,0.0162,107330.0,107320.0,0.81174223]
["bitfinex","BTCUSD",1750951086305,0.0315,107330.0,107320.0,0.0012]
["bitfinex","BTCUSD",1750951086522,0.54809545,107330.0,107320.0,0.0012]
["bitfinex","BTCUSD",1750951086728,0.12426008,107330.0,107320.0,0.0012]
["bitfinex","BTCUSD",1750951086933,0.54809545,107330.0,107320.0,0.0012]
["bitfinex","BTCUSD",1750951087356,0.54809545,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951087762,0.54909545,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951087968,0.55009545,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951088358,0.62337534,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951088787,0.65134234,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951089407,0.6606587,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951089588,0.65134234,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951095039,0.66588319,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951095246,1.03383261,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951095449,1.0431494,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951095874,1.33156764,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951096094,1.13590948,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951096319,1.14522645,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951096744,1.11727607,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951097613,1.02451599,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951097820,1.0338327,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951098058,1.02451599,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951098280,0.49422708,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951098486,0.64802708,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951098715,0.30806708,107330.0,107320.0,0.21451128]
["bitfinex","BTCUSD",1750951098942,0.09476008,107330.0,107320.0,0.21451128]
["bitfinex","BTCUSD",1750951099163,0.002,107330.0,107320.0,0.21451128]
["bitfinex","BTCUSD",1750951100484,0.002,107330.0,107320.0,0.91646654]
["bitfinex","BTCUSD",1750951101148,0.002,107330.0,107320.0,0.40875128]
["bitfinex","BTCUSD",1750951101587,0.001,107330.0,107320.0,0.40875128]
["bitfinex","BTCUSD",1750951101810,0.06260304,107350.0,107340.0,0.20495577]
["bitfinex","BTCUSD",1750951102034,0.15536312,107350.0,107340.0,0.20495577]
["bitfinex","BTCUSD",1750951102247,0.15536312,107350.0,107340.0,0.00931619]
["bitfinex","BTCUSD",1750951102457,0.0314,107340.0,107330.0,0.21427475]
["bitfinex","BTCUSD",1750951103399,0.0164,107340.0,107330.0,0.21427475]
["bitfinex","BTCUSD",1750951104403,0.0158,107330.0,107320.0,0.25487102]
["bitfinex","BTCUSD",1750951104620,0.0323,107330.0,107320.0,0.4086711]
["bitfinex","BTCUSD",1750951105475,0.0323,107330.0,107320.0,0.39935361]
["bitfinex","BTCUSD",1750951105686,0.0323,107330.0,107320.0,0.40967119]
["bitfinex","BTCUSD",1750951107146,0.12486008,107340.0,107330.0,0.20497487]
["bitfinex","BTCUSD",1750951107581,0.12486008,107340.0,107330.0,0.2142914]
["bitfinex","BTCUSD",1750951107846,0.12486008,107340.0,107330.0,0.22360785]
["bitfinex","BTCUSD",1750951108061,0.12486008,107340.0,107330.0,0.2142914]
["bitfinex","BTCUSD",1750951108277,0.12486008,107340.0,107330.0,0.22360785]
["bitfinex","BTCUSD",1750951108498,0.12686008,107340.0,107330.0,0.22360785]
["bitfinex","BTCUSD",1750951109165,0.0341,107340.0,107330.0,0.22360785]
["bitfinex","BTCUSD",1750951109615,0.0341,107340.0,107330.0,0.2142914]
["bitfinex","BTCUSD",1750951109823,0.0341,107340.0,107330.0,0.21429149]
["bitfinex","BTCUSD",1750951110028,0.0341,107340.0,107330.0,0.22360802]
["bitfinex","BTCUSD",1750951110508,0.0341,107340.0,107330.0,0.23292447]
["bitfinex","BTCUSD",1750951111127,0.0341,107340.0,107330.0,0.22360802]
["bitfinex","BTCUSD",1750951111304,0.0341,107340.0,107330.0,0.23292447]
["bitfinex","BTCUSD",1750951111749,0.0341,107340.0,107330.0,0.22360802]
["bitfinex","BTCUSD",1750951112169,0.0341,107340.0,107330.0,0.23292447]
["bitfinex","BTCUSD",1750951120516,0.002,107340.0,107330.0,0.65692716]
["bitfinex","BTCUSD",1750951120736,0.002,107340.0,107330.0,0.66752716]
["bitfinex","BTCUSD",1750951120955,0.002,107340.0,107330.0,0.76028724]
["bitfinex","BTCUSD",1750951121421,0.001,107340.0,107330.0,0.76028724]
["bitfinex","BTCUSD",1750951121649,0.001,107340.0,107330.0,0.76128724]
["bitfinex","BTCUSD",1750951122132,0.001,107340.0,107330.0,0.76028724]
["bitfinex","BTCUSD",1750951122575,0.001,107340.0,107330.0,0.83293684]
["bitfinex","BTCUSD",1750951122792,0.00204604,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750951123003,0.00204604,107350.0,107340.0,0.40859135]
["bitfinex","BTCUSD",1750951123461,0.00204604,107350.0,107340.0,0.40359135]
["bitfinex","BTCUSD",1750951124282,0.00204604,107350.0,107340.0,0.40459135]
["bitfinex","BTCUSD",1750951125371,0.00204604,107350.0,107340.0,0.41409174]
["bitfinex","BTCUSD",1750951129684,0.00204604,107350.0,107340.0,0.41382822]
["bitfinex","BTCUSD",1750951133796,0.01774604,107350.0,107340.0,0.41382822]
["bitfinex","BTCUSD",1750951134201,0.01774604,107350.0,107340.0,0.40459135]
["bitfinex","BTCUSD",1750951134837,0.03374604,107350.0,107340.0,0.40459135]
["bitfinex","BTCUSD",1750951137245,0.00204604,107350.0,107340.0,0.90124364]
["bitfinex","BTCUSD",1750951137696,0.00204604,107350.0,107340.0,0.91184364]
["bitfinex","BTCUSD",1750951138073,0.00204604,107350.0,107340.0,1.00460372]
["bitfinex","BTCUSD",1750951138243,0.00204604,107350.0,107340.0,1.00060372]
["bitfinex","BTCUSD",1750951139925,0.00204604,107350.0,107340.0,1.00460372]
["bitfinex","BTCUSD",1750951140820,0.00204604,107350.0,107340.0,0.50795143]
["bitfinex","BTCUSD",1750951141031,0.00204604,107350.0,107340.0,0.49735143]
["bitfinex","BTCUSD",1750951143647,0.00204604,107350.0,107340.0,0.99400372]
["bitfinex","BTCUSD",1750951144099,0.00204604,107350.0,107340.0,0.99800372]
["bitfinex","BTCUSD",1750951144311,0.00204604,107350.0,107340.0,0.92107936]
["bitfinex","BTCUSD",1750951147981,0.03474604,107350.0,107340.0,0.40427135]
["bitfinex","BTCUSD",1750951148162,0.03474604,107350.0,107340.0,0.82799928]
["bitfinex","BTCUSD",1750951153796,0.03474604,107350.0,107340.0,0.92075936]
["bitfinex","BTCUSD",1750951154051,0.00204604,107350.0,107340.0,0.92075936]
["bitfinex","BTCUSD",1750951154487,0.01784604,107350.0,107340.0,0.92075936]
["bitfinex","BTCUSD",1750951155193,0.03404604,107350.0,107340.0,0.49703143]
["bitfinex","BTCUSD",1750951155415,0.03404604,107350.0,107340.0,0.92075936]
["bitfinex","BTCUSD",1750951158258,0.03404604,107350.0,107340.0,0.30303143]
["bitfinex","BTCUSD",1750951158491,0.03404604,107350.0,107340.0,0.82799928]
["bitfinex","BTCUSD",1750951159161,0.03404604,107350.0,107340.0,0.63399928]
["bitfinex","BTCUSD",1750951159416,0.03404604,107350.0,107340.0,0.82799928]
["bitfinex","BTCUSD",1750951170455,0.45777397,107350.0,107340.0,0.18232383]
["bitfinex","BTCUSD",1750951170655,0.45777397,107350.0,107340.0,0.20095612]
["bitfinex","BTCUSD",1750951170875,0.55053405,107350.0,107340.0,0.19164002]
["bitfinex","BTCUSD",1750951171097,0.55053405,107350.0,107340.0,0.20095603]
["bitfinex","BTCUSD",1750951171465,0.55053405,107350.0,107340.0,0.19995603]
["bitfinex","BTCUSD",1750951171675,0.55153405,107350.0,107340.0,0.19995603]
["bitfinex","BTCUSD",1750951171888,0.55153405,107350.0,107340.0,0.20927196]
["bitfinex","BTCUSD",1750951172092,0.55153405,107350.0,107340.0,0.2185878]
["bitfinex","BTCUSD",1750951172767,0.55153405,107350.0,107340.0,0.22790355]
["bitfinex","BTCUSD",1750951172984,0.55253405,107350.0,107340.0,0.22790355]
["bitfinex","BTCUSD",1750951173202,0.03604604,107350.0,107340.0,0.22790294]
["bitfinex","BTCUSD",1750951173844,0.03604604,107350.0,107340.0,0.65163087]
["bitfinex","BTCUSD",1750951174325,0.03604604,107350.0,107340.0,0.22790294]
["bitfinex","BTCUSD",1750951174544,0.03604604,107350.0,107340.0,0.65163087]
["bitfinex","BTCUSD",1750951177115,0.03504604,107350.0,107340.0,0.65163087]
["bitfinex","BTCUSD",1750951177356,0.03404604,107350.0,107340.0,0.65163087]
["bitfinex","BTCUSD",1750951177565,0.03404604,107350.0,107340.0,0.65263087]
["bitfinex","BTCUSD",1750951178747,0.03404604,107350.0,107340.0,0.69295087]
["bitfinex","BTCUSD",1750951178951,0.03404604,107350.0,107340.0,0.78571095]
["bitfinex","BTCUSD",1750951187377,0.03404604,107350.0,107340.0,0.22890294]
["bitfinex","BTCUSD",1750951187582,0.03404604,107350.0,107340.0,0.84651087]
["bitfinex","BTCUSD",1750951196571,0.03404604,107350.0,107340.0,0.42278294]
["bitfinex","BTCUSD",1750951196811,0.03404604,107350.0,107340.0,0.93927095]
["bitfinex","BTCUSD",1750951197081,0.03404604,107350.0,107340.0,0.51554302]
["bitfinex","BTCUSD",1750951197317,0.03404604,107350.0,107340.0,0.93927095]
["bitfinex","BTCUSD",1750951204270,0.01784604,107350.0,107340.0,1.27927095]
["bitfinex","BTCUSD",1750951204500,0.00204604,107350.0,107340.0,1.4823588]
["bitfinex","BTCUSD",1750951204739,0.00204604,107350.0,107340.0,2.2971308]
["bitfinex","BTCUSD",1750951204950,0.00204604,107350.0,107340.0,2.2689818]
["bitfinex","BTCUSD",1750951205368,0.00204604,107350.0,107340.0,2.2679818]
["bitfinex","BTCUSD",1750951205809,0.00204604,107350.0,107340.0,2.2719818]
["bitfinex","BTCUSD",1750951206039,0.00204604,107350.0,107340.0,1.6345898]
["bitfinex","BTCUSD",1750951206247,0.00204604,107350.0,107340.0,1.6325898]
["bitfinex","BTCUSD",1750951206678,0.00204604,107350.0,107340.0,1.4757588]
["bitfinex","BTCUSD",1750951207151,0.00204604,107350.0,107340.0,1.5029888]
["bitfinex","BTCUSD",1750951207365,0.00204604,107350.0,107340.0,1.4883588]
["bitfinex","BTCUSD",1750951208694,0.00204604,107350.0,107340.0,1.4777588]
["bitfinex","BTCUSD",1750951208903,0.00204604,107350.0,107340.0,0.66766302]
["bitfinex","BTCUSD",1750951208904,0.03434604,107350.0,107340.0,0.66766302]
["bitfinex","BTCUSD",1750951209127,0.03434604,107350.0,107340.0,0.42866294]
["bitfinex","BTCUSD",1750951209347,0.03434604,107350.0,107340.0,0.27518294]
["bitfinex","BTCUSD",1750951209555,0.03434604,107350.0,107340.0,0.42866294]
["bitfinex","BTCUSD",1750951210220,0.03434604,107350.0,107340.0,0.42566294]
["bitfinex","BTCUSD",1750951210646,0.03434604,107350.0,107340.0,0.42166294]
["bitfinex","BTCUSD",1750951211063,0.03434604,107350.0,107340.0,0.42366294]
["bitfinex","BTCUSD",1750951212661,0.03434604,107350.0,107340.0,0.22058736]
["bitfinex","BTCUSD",1750951212849,0.03434604,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750951212850,0.56168327,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750951213110,0.57879305,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750951213727,0.54649305,107350.0,107330.0,0.36777157]
["bitfinex","BTCUSD",1750951213939,0.0324,107340.0,107330.0,0.38640455]
["bitfinex","BTCUSD",1750951214148,0.0324,107340.0,107330.0,0.3770881]
["bitfinex","BTCUSD",1750951214355,0.0324,107340.0,107330.0,0.2236081]
["bitfinex","BTCUSD",1750951214561,0.0324,107340.0,107330.0,0.23292455]
["bitfinex","BTCUSD",1750951215203,0.0324,107340.0,107330.0,0.2236081]
["bitfinex","BTCUSD",1750951215723,0.0324,107340.0,107330.0,0.21429157]
["bitfinex","BTCUSD",1750951215935,0.0324,107340.0,107330.0,0.2236081]
["bitfinex","BTCUSD",1750951216381,0.0324,107340.0,107330.0,0.21429157]
["bitfinex","BTCUSD",1750951216519,0.0324,107340.0,107330.0,0.2236081]
["bitfinex","BTCUSD",1750951217794,0.0324,107340.0,107330.0,0.23292455]
["bitfinex","BTCUSD",1750951218195,0.04185453,107340.0,107330.0,0.20497495]
["bitfinex","BTCUSD",1750951218409,0.0326,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951218633,0.61948311,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750951218851,0.031,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1750951219048,0.54748801,107310.0,107300.0,0.18879328]
["bitfinex","BTCUSD",1750951219255,0.54748801,107310.0,107300.0,0.19811294]
["bitfinex","BTCUSD",1750951219459,0.54748801,107310.0,107300.0,0.01171966]
["bitfinex","BTCUSD",1750951219654,0.57545601,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1750951220098,0.72893601,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1750951220293,0.72898202,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1750951220697,0.72898202,107310.0,107300.0,0.18879328]
["bitfinex","BTCUSD",1750951220938,0.72898202,107310.0,107300.0,0.20743225]
["bitfinex","BTCUSD",1750951221148,0.30525409,107310.0,107300.0,0.20743225]
["bitfinex","BTCUSD",1750951221353,0.30525409,107310.0,107300.0,0.21675148]
["bitfinex","BTCUSD",1750951221545,0.30525409,107310.0,107300.0,0.22607079]
["bitfinex","BTCUSD",1750951221755,0.30525409,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1750951222023,0.72898202,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1750951222237,0.81500415,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1750951222704,0.72898202,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1750951224235,0.30525409,107310.0,107300.0,0.01171966]
["bitfinex","BTCUSD",1750951224474,0.72898202,107310.0,107300.0,0.01171966]
["bitfinex","BTCUSD",1750951224932,0.72898202,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1750951226910,0.72898202,107310.0,107300.0,0.01171966]
["bitfinex","BTCUSD",1750951227123,0.72898202,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1750951229249,0.72898202,107310.0,107300.0,0.02103923]
["bitfinex","BTCUSD",1750951229465,0.72898202,107310.0,107300.0,0.20743251]
["bitfinex","BTCUSD",1750951229678,0.72898202,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1750951230390,0.72898202,107310.0,107300.0,0.19811285]
["bitfinex","BTCUSD",1750951231042,0.72898202,107310.0,107300.0,0.20743234]
["bitfinex","BTCUSD",1750951231248,0.72902202,107310.0,107300.0,0.21675157]
["bitfinex","BTCUSD",1750951231459,0.72902202,107310.0,107300.0,0.20743234]
["bitfinex","BTCUSD",1750951231693,0.30529409,107310.0,107300.0,0.21675165]
["bitfinex","BTCUSD",1750951231909,0.15177409,107310.0,107300.0,0.21675165]
["bitfinex","BTCUSD",1750951232127,0.30529409,107310.0,107300.0,0.2260707]
["bitfinex","BTCUSD",1750951232349,0.15177409,107310.0,107300.0,0.20743234]
["bitfinex","BTCUSD",1750951232588,0.30529409,107310.0,107300.0,0.2260707]
["bitfinex","BTCUSD",1750951233235,0.15177409,107310.0,107300.0,0.2260707]
["bitfinex","BTCUSD",1750951233453,0.03104601,107310.0,107300.0,0.64979863]
["bitfinex","BTCUSD",1750951233680,0.01514601,107310.0,107300.0,0.64979863]
["bitfinex","BTCUSD",1750951233898,4.601e-05,107310.0,107300.0,0.64979863]
["bitfinex","BTCUSD",1750951235424,4.601e-05,107310.0,107300.0,0.74255871]
["bitfinex","BTCUSD",1750951235658,4.601e-05,107310.0,107300.0,0.75335871]
["bitfinex","BTCUSD",1750951236338,4.601e-05,107310.0,107300.0,1.09335871]
["bitfinex","BTCUSD",1750951237421,4.601e-05,107310.0,107300.0,1.08455871]
["bitfinex","BTCUSD",1750951238441,4.601e-05,107310.0,107300.0,1.08655871]
["bitfinex","BTCUSD",1750951239392,4.601e-05,107310.0,107300.0,1.11394709]
["bitfinex","BTCUSD",1750951239834,4.601e-05,107310.0,107300.0,1.12474709]
["bitfinex","BTCUSD",1750951240969,4.601e-05,107310.0,107300.0,1.13928794]
["bitfinex","BTCUSD",1750951242901,4.601e-05,107310.0,107300.0,1.23729794]
["bitfinex","BTCUSD",1750951243126,4.601e-05,107310.0,107300.0,1.13928794]
["bitfinex","BTCUSD",1750951243343,4.601e-05,107310.0,107300.0,4.34278087]
["bitfinex","BTCUSD",1750951243565,0.0154,107340.0,107330.0,0.63801925]
["bitfinex","BTCUSD",1750951243784,0.5274,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750951244000,0.52744613,107350.0,107340.0,0.63799928]
["bitfinex","BTCUSD",1750951247144,0.52844613,107350.0,107340.0,0.63799928]
["bitfinex","BTCUSD",1750951247861,0.52944613,107350.0,107340.0,0.63799928]
["bitfinex","BTCUSD",1750951248641,0.52944613,107350.0,107340.0,0.64734891]
["bitfinex","BTCUSD",1750951249243,0.49724613,107350.0,107340.0,0.64734891]
["bitfinex","BTCUSD",1750951249667,0.51324613,107350.0,107340.0,0.64734891]
["bitfinex","BTCUSD",1750951249855,0.52844613,107350.0,107340.0,0.64734891]
["bitfinex","BTCUSD",1750951250673,0.52844613,107350.0,107340.0,0.83167928]
["bitfinex","BTCUSD",1750951252877,0.52844613,107350.0,107340.0,0.840889]
["bitfinex","BTCUSD",1750951254302,0.52844613,107350.0,107340.0,0.83167928]
["bitfinex","BTCUSD",1750951257688,0.52844613,107350.0,107340.0,0.84106492]
["bitfinex","BTCUSD",1750951259862,0.52844613,107350.0,107340.0,0.41733699]
["bitfinex","BTCUSD",1750951260064,0.52844613,107350.0,107340.0,0.84106492]
["bitfinex","BTCUSD",1750951260472,0.52844613,107350.0,107340.0,0.933825]
["bitfinex","BTCUSD",1750951260700,0.49724613,107350.0,107340.0,0.937825]
["bitfinex","BTCUSD",1750951260917,0.49724613,107350.0,107340.0,1.284625]
["bitfinex","BTCUSD",1750951261358,0.00304613,107350.0,107340.0,1.284625]
["bitfinex","BTCUSD",1750951261567,0.00304613,107350.0,107340.0,1.080145]
["bitfinex","BTCUSD",1750951261784,0.03374613,107350.0,107340.0,1.273745]
["bitfinex","BTCUSD",1750951261984,0.03374613,107350.0,107340.0,1.274745]
["bitfinex","BTCUSD",1750951262394,0.00204613,107350.0,107340.0,1.274745]
["bitfinex","BTCUSD",1750951263624,0.01704613,107350.0,107340.0,1.274745]
["bitfinex","BTCUSD",1750951265022,0.01704613,107350.0,107340.0,1.081145]
["bitfinex","BTCUSD",1750951265257,0.03254613,107350.0,107340.0,0.64803143]
["bitfinex","BTCUSD",1750951265454,0.03254613,107350.0,107340.0,1.27456714]
["bitfinex","BTCUSD",1750951265663,0.03254613,107350.0,107340.0,1.26635936]
["bitfinex","BTCUSD",1750951266444,0.03254613,107350.0,107340.0,0.55627135]
["bitfinex","BTCUSD",1750951266646,0.03254613,107350.0,107340.0,1.17359928]
["bitfinex","BTCUSD",1750951269287,0.00204613,107350.0,107340.0,1.26635936]
["bitfinex","BTCUSD",1750951269499,0.00204613,107350.0,107340.0,1.71542814]
["bitfinex","BTCUSD",1750951269710,0.00204613,107350.0,107340.0,1.29170021]
["bitfinex","BTCUSD",1750951270808,0.00204613,107350.0,107340.0,1.26295936]
["bitfinex","BTCUSD",1750951271019,0.00204613,107350.0,107340.0,1.41635936]
["bitfinex","BTCUSD",1750951271435,0.00204613,107350.0,107340.0,1.42035936]
["bitfinex","BTCUSD",1750951273293,0.00204613,107350.0,107340.0,1.42715936]
["bitfinex","BTCUSD",1750951273498,0.03214613,107350.0,107340.0,1.02019928]
["bitfinex","BTCUSD",1750951273680,0.03214613,107350.0,107340.0,1.17355928]
["bitfinex","BTCUSD",1750951274311,0.03214613,107350.0,107340.0,1.17255928]
["bitfinex","BTCUSD",1750951275414,0.03214613,107350.0,107340.0,1.17155928]
["bitfinex","BTCUSD",1750951276168,0.03214613,107350.0,107340.0,1.26431936]
["bitfinex","BTCUSD",1750951276614,0.03214613,107350.0,107340.0,1.33713514]
["bitfinex","BTCUSD",1750951283106,0.00204613,107350.0,107340.0,1.33713514]
["bitfinex","BTCUSD",1750951283512,0.01864613,107350.0,107340.0,1.33713514]
["bitfinex","BTCUSD",1750951283856,0.03374613,107350.0,107340.0,1.33713514]
["bitfinex","BTCUSD",1750951284265,0.03374613,107350.0,107340.0,1.33813514]
["bitfinex","BTCUSD",1750951284480,0.03374613,107350.0,107340.0,1.33713514]
["bitfinex","BTCUSD",1750951284684,0.03374613,107350.0,107340.0,1.34013514]
["bitfinex","BTCUSD",1750951284880,0.03374613,107350.0,107340.0,1.14657514]
["bitfinex","BTCUSD",1750951285267,0.03374613,107350.0,107340.0,1.34113514]
["bitfinex","BTCUSD",1750951285484,0.03374613,107350.0,107340.0,0.84359143]
["bitfinex","BTCUSD",1750951285947,0.03374613,107350.0,107340.0,0.84559143]
["bitfinex","BTCUSD",1750951286165,0.03374613,107350.0,107340.0,0.65203143]
["bitfinex","BTCUSD",1750951286386,0.03374613,107350.0,107340.0,0.84559143]
["bitfinex","BTCUSD",1750951287040,0.03374613,107350.0,107340.0,1.34213514]
["bitfinex","BTCUSD",1750951288611,0.03174613,107350.0,107340.0,1.34213514]
["bitfinex","BTCUSD",1750951290082,0.03174613,107350.0,107340.0,1.34205514]
["bitfinex","BTCUSD",1750951293179,0.03174613,107350.0,107340.0,1.24929506]
["bitfinex","BTCUSD",1750951298343,0.03174613,107350.0,107340.0,1.17645518]
["bitfinex","BTCUSD",1750951301840,4.613e-05,107350.0,107340.0,1.43375611]
["bitfinex","BTCUSD",1750951302061,4.613e-05,107350.0,107340.0,2.85982894]
["bitfinex","BTCUSD",1750951304002,4.613e-05,107350.0,107340.0,1.79927811]
["bitfinex","BTCUSD",1750951304219,4.613e-05,107350.0,107340.0,1.56858711]
["bitfinex","BTCUSD",1750951304438,4.613e-05,107350.0,107340.0,1.55778711]
["bitfinex","BTCUSD",1750951304647,4.613e-05,107350.0,107340.0,0.98408328]
["bitfinex","BTCUSD",1750951304895,4.613e-05,107350.0,107340.0,1.40778711]
["bitfinex","BTCUSD",1750951307112,4.613e-05,107350.0,107340.0,1.64050711]
["bitfinex","BTCUSD",1750951309606,4.613e-05,107350.0,107340.0,1.87249711]
["bitfinex","BTCUSD",1750951309842,0.01594613,107350.0,107340.0,1.62263111]
["bitfinex","BTCUSD",1750951310073,0.03124613,107350.0,107340.0,1.62263111]
["bitfinex","BTCUSD",1750951310289,0.03124613,107350.0,107340.0,1.60805026]
["bitfinex","BTCUSD",1750951310510,0.03124613,107350.0,107340.0,1.50189526]
["bitfinex","BTCUSD",1750951315939,0.03124613,107350.0,107340.0,1.30837526]
["bitfinex","BTCUSD",1750951316154,0.03124613,107350.0,107340.0,1.50185526]
["bitfinex","BTCUSD",1750951321470,0.01594613,107350.0,107340.0,1.50185526]
["bitfinex","BTCUSD",1750951324677,0.03174613,107350.0,107340.0,1.50185526]
["bitfinex","BTCUSD",1750951326739,0.03174613,107350.0,107340.0,1.07565526]
["bitfinex","BTCUSD",1750951326948,0.45544996,107350.0,107340.0,0.005]
["bitfinex","BTCUSD",1750951327190,0.51651004,107350.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1750951327418,0.49784999,107340.0,107320.0,0.37481233]
["bitfinex","BTCUSD",1750951327646,0.07414616,107340.0,107320.0,0.38412947]
["bitfinex","BTCUSD",1750951327925,0.0309,107330.0,107320.0,0.8078333]
["bitfinex","BTCUSD",1750951328179,0.0309,107330.0,107320.0,0.79851616]
["bitfinex","BTCUSD",1750951328405,0.0309,107330.0,107320.0,0.37481233]
["bitfinex","BTCUSD",1750951328669,0.0309,107330.0,107320.0,0.16983476]
["bitfinex","BTCUSD",1750951329111,0.12366008,107330.0,107320.0,0.01655476]
["bitfinex","BTCUSD",1750951329330,0.12366008,107330.0,107320.0,0.21223115]
["bitfinex","BTCUSD",1750951329767,0.12366008,107330.0,107320.0,0.2215489]
["bitfinex","BTCUSD",1750951330229,0.12366008,107330.0,107320.0,0.01655476]
["bitfinex","BTCUSD",1750951330673,0.13295684,107330.0,107320.0,0.01655476]
["bitfinex","BTCUSD",1750951330896,0.13295684,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951331564,0.13395684,107330.0,107320.0,0.01131792]
["bitfinex","BTCUSD",1750951332308,0.13395684,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951332824,0.13795684,107330.0,107320.0,0.20699431]
["bitfinex","BTCUSD",1750951333097,0.13995684,107330.0,107320.0,0.21631206]
["bitfinex","BTCUSD",1750951333346,0.13995684,107330.0,107320.0,0.23494695]
["bitfinex","BTCUSD",1750951333588,0.0359,107330.0,107320.0,0.23494695]
["bitfinex","BTCUSD",1750951333851,0.0309,107330.0,107320.0,0.23494713]
["bitfinex","BTCUSD",1750951334062,0.0339,107330.0,107320.0,0.23494652]
["bitfinex","BTCUSD",1750951334502,0.04335289,107330.0,107320.0,0.21631172]
["bitfinex","BTCUSD",1750951334962,0.04335289,107330.0,107320.0,0.23494661]
["bitfinex","BTCUSD",1750951335170,0.04835289,107330.0,107320.0,0.23494661]
["bitfinex","BTCUSD",1750951335387,0.0389,107330.0,107320.0,0.23494608]
["bitfinex","BTCUSD",1750951335608,0.0389,107330.0,107320.0,0.38826608]
["bitfinex","BTCUSD",1750951336265,0.0389,107330.0,107320.0,0.88515762]
["bitfinex","BTCUSD",1750951336481,0.0309,107330.0,107320.0,0.88515762]
["bitfinex","BTCUSD",1750951336936,0.0369,107330.0,107320.0,0.88515762]
["bitfinex","BTCUSD",1750951337160,0.0329,107330.0,107320.0,0.88515762]
["bitfinex","BTCUSD",1750951337374,0.0309,107330.0,107320.0,0.88515762]
["bitfinex","BTCUSD",1750951337820,0.0319,107330.0,107320.0,0.88515762]
["bitfinex","BTCUSD",1750951338508,0.0339,107330.0,107320.0,0.88515762]
["bitfinex","BTCUSD",1750951339189,0.0339,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951339378,0.0339,107330.0,107320.0,0.2163111]
["bitfinex","BTCUSD",1750951340264,0.0339,107330.0,107320.0,0.20699379]
["bitfinex","BTCUSD",1750951340483,0.12666008,107330.0,107320.0,0.18835855]
["bitfinex","BTCUSD",1750951340709,0.12666008,107330.0,107320.0,0.20699397]
["bitfinex","BTCUSD",1750951341140,0.12666008,107330.0,107320.0,0.21631163]
["bitfinex","BTCUSD",1750951341345,0.12666008,107330.0,107320.0,0.22562912]
["bitfinex","BTCUSD",1750951342023,0.0339,107330.0,107320.0,0.23494643]
["bitfinex","BTCUSD",1750951344480,0.0339,107330.0,107320.0,0.22562912]
["bitfinex","BTCUSD",1750951344690,0.12666008,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951345086,0.12666008,107330.0,107320.0,0.01131792]
["bitfinex","BTCUSD",1750951345519,0.12666008,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951346187,0.12666008,107330.0,107320.0,0.20699431]
["bitfinex","BTCUSD",1750951347048,0.12666008,107330.0,107320.0,0.19767647]
["bitfinex","BTCUSD",1750951347264,0.12666008,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951347475,0.62355162,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951349650,0.65151762,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951349856,0.15462608,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951351117,0.12666008,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951351331,0.12666008,107330.0,107320.0,0.1976763]
["bitfinex","BTCUSD",1750951351885,0.12666008,107330.0,107320.0,0.20699396]
["bitfinex","BTCUSD",1750951352292,0.12666008,107330.0,107320.0,0.1976763]
["bitfinex","BTCUSD",1750951352697,0.12666008,107330.0,107320.0,0.18835855]
["bitfinex","BTCUSD",1750951353126,0.12666008,107330.0,107320.0,0.19767639]
["bitfinex","BTCUSD",1750951353446,0.12666008,107330.0,107320.0,0.20699414]
["bitfinex","BTCUSD",1750951354028,0.12666008,107330.0,107320.0,0.21631172]
["bitfinex","BTCUSD",1750951354284,0.12666008,107330.0,107320.0,0.22562903]
["bitfinex","BTCUSD",1750951354490,0.0339,107330.0,107320.0,0.22562903]
["bitfinex","BTCUSD",1750951356948,0.0339,107330.0,107320.0,0.64966226]
["bitfinex","BTCUSD",1750951360315,0.0339,107330.0,107320.0,0.22562903]
["bitfinex","BTCUSD",1750951369254,0.0339,107330.0,107320.0,0.64966226]
["bitfinex","BTCUSD",1750951370159,0.0339,107330.0,107320.0,0.22562903]
["bitfinex","BTCUSD",1750951370794,0.0339,107330.0,107320.0,0.64966226]
["bitfinex","BTCUSD",1750951372741,0.003,107330.0,107320.0,0.64966226]
["bitfinex","BTCUSD",1750951373372,0.003,107330.0,107320.0,0.65913615]
["bitfinex","BTCUSD",1750951373880,0.0189,107330.0,107320.0,0.65913615]
["bitfinex","BTCUSD",1750951374547,0.0355,107330.0,107320.0,0.65913615]
["bitfinex","BTCUSD",1750951374766,0.0355,107330.0,107320.0,0.64966226]
["bitfinex","BTCUSD",1750951377023,0.003,107330.0,107320.0,0.64966226]
["bitfinex","BTCUSD",1750951377212,0.003,107330.0,107320.0,0.65873245]
["bitfinex","BTCUSD",1750951379385,0.003,107330.0,107320.0,0.64966226]
["bitfinex","BTCUSD",1750951379591,0.0354,107330.0,107320.0,0.64966226]
["bitfinex","BTCUSD",1750951380380,0.003,107330.0,107320.0,0.64966226]
["bitfinex","BTCUSD",1750951381006,0.003,107330.0,107320.0,0.74242234]
["bitfinex","BTCUSD",1750951381280,0.003,107330.0,107320.0,0.75142234]
["bitfinex","BTCUSD",1750951381646,0.003,107330.0,107320.0,1.09142234]
["bitfinex","BTCUSD",1750951381844,0.003,107330.0,107320.0,1.52225557]
["bitfinex","BTCUSD",1750951382520,0.003,107330.0,107320.0,1.53143819]
["bitfinex","BTCUSD",1750951382708,0.003,107330.0,107320.0,1.69597904]
["bitfinex","BTCUSD",1750951383376,0.001,107330.0,107320.0,1.69597904]
["bitfinex","BTCUSD",1750951384022,0.13164613,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750951384241,0.13164613,107350.0,107340.0,0.92446466]
["bitfinex","BTCUSD",1750951384697,0.10004613,107350.0,107340.0,0.92446466]
["bitfinex","BTCUSD",1750951385368,0.10104613,107350.0,107340.0,0.92446466]
["bitfinex","BTCUSD",1750951385589,0.10304613,107350.0,107340.0,0.92446466]
["bitfinex","BTCUSD",1750951385802,0.11934613,107350.0,107340.0,0.92446466]
["bitfinex","BTCUSD",1750951385991,0.13564613,107350.0,107340.0,0.92446466]
["bitfinex","BTCUSD",1750951389157,0.13564613,107350.0,107340.0,0.50043143]
["bitfinex","BTCUSD",1750951389379,0.13564613,107350.0,107340.0,0.92446466]
["bitfinex","BTCUSD",1750951389821,0.13564613,107350.0,107340.0,0.83170458]
["bitfinex","BTCUSD",1750951390251,0.13564613,107350.0,107340.0,0.20495577]
["bitfinex","BTCUSD",1750951390486,0.13564613,107350.0,107340.0,0.21427144]
["bitfinex","BTCUSD",1750951390711,0.13564613,107350.0,107340.0,0.35819577]
["bitfinex","BTCUSD",1750951391183,0.13564613,107350.0,107340.0,0.36751152]
["bitfinex","BTCUSD",1750951391423,0.13564613,107350.0,107340.0,0.3768271]
["bitfinex","BTCUSD",1750951392263,0.13564613,107350.0,107340.0,0.2235871]
["bitfinex","BTCUSD",1750951392907,0.13564613,107350.0,107340.0,0.3768271]
["bitfinex","BTCUSD",1750951394186,0.13564613,107350.0,107340.0,0.2235871]
["bitfinex","BTCUSD",1750951394398,0.13564613,107350.0,107340.0,0.3768271]
["bitfinex","BTCUSD",1750951396360,0.13564613,107350.0,107340.0,0.80086033]
["bitfinex","BTCUSD",1750951398331,0.13564613,107350.0,107340.0,0.3768271]
["bitfinex","BTCUSD",1750951399195,0.13564613,107350.0,107340.0,0.80086033]
["bitfinex","BTCUSD",1750951403730,0.13564613,107350.0,107340.0,0.3768271]
["bitfinex","BTCUSD",1750951405650,0.13564613,107350.0,107340.0,0.80086033]
["bitfinex","BTCUSD",1750951406282,0.13564613,107350.0,107340.0,0.3768271]
["bitfinex","BTCUSD",1750951406718,0.52707936,107350.0,107330.0,0.19564213]
["bitfinex","BTCUSD",1750951406933,0.0321,107340.0,107330.0,0.24507849]
["bitfinex","BTCUSD",1750951407153,0.0321,107340.0,107330.0,0.41694849]
["bitfinex","BTCUSD",1750951407383,0.0321,107340.0,107330.0,0.39831849]
["bitfinex","BTCUSD",1750951408087,0.0321,107340.0,107330.0,0.41695182]
["bitfinex","BTCUSD",1750951408304,0.0321,107340.0,107330.0,0.84098505]
["bitfinex","BTCUSD",1750951409166,0.10204613,107350.0,107330.0,0.93374513]
["bitfinex","BTCUSD",1750951409400,0.13164613,107350.0,107340.0,0.64063362]
["bitfinex","BTCUSD",1750951409619,0.13164613,107350.0,107340.0,0.63830458]
["bitfinex","BTCUSD",1750951410681,0.13264613,107350.0,107340.0,0.63830458]
["bitfinex","BTCUSD",1750951410886,0.13464613,107350.0,107340.0,0.63830458]
["bitfinex","BTCUSD",1750951411120,0.10304613,107350.0,107340.0,0.63830458]
["bitfinex","BTCUSD",1750951412820,0.13434613,107350.0,107340.0,0.63830458]
["bitfinex","BTCUSD",1750951413511,0.10304613,107350.0,107340.0,0.63830458]
["bitfinex","BTCUSD",1750951413718,0.13384613,107350.0,107340.0,0.63830458]
["bitfinex","BTCUSD",1750951414841,0.13384613,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750951415064,0.13384613,107350.0,107340.0,0.63830458]
["bitfinex","BTCUSD",1750951418964,0.13384613,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750951419185,0.13384613,107350.0,107340.0,0.34883993]
["bitfinex","BTCUSD",1750951419409,0.13384613,107350.0,107340.0,0.35815559]
["bitfinex","BTCUSD",1750951419636,0.13384613,107350.0,107340.0,0.36747126]
["bitfinex","BTCUSD",1750951419855,0.13384613,107350.0,107340.0,0.37678684]
["bitfinex","BTCUSD",1750951420070,0.13384613,107350.0,107340.0,0.36747126]
["bitfinex","BTCUSD",1750951420295,0.13384613,107350.0,107340.0,0.35815595]
["bitfinex","BTCUSD",1750951420515,0.13384613,107350.0,107340.0,0.37678737]
["bitfinex","BTCUSD",1750951420973,0.13384613,107350.0,107340.0,0.38610295]
["bitfinex","BTCUSD",1750951422049,0.13384613,107350.0,107340.0,0.37678737]
["bitfinex","BTCUSD",1750951422258,0.13384613,107350.0,107340.0,0.38610295]
["bitfinex","BTCUSD",1750951424034,0.13384613,107350.0,107340.0,0.37678737]
["bitfinex","BTCUSD",1750951424258,0.13384613,107350.0,107340.0,0.38610295]
["bitfinex","BTCUSD",1750951429054,0.13384613,107350.0,107340.0,0.81013618]
["bitfinex","BTCUSD",1750951430094,0.13384613,107350.0,107340.0,0.38610295]
["bitfinex","BTCUSD",1750951431589,0.13384613,107350.0,107340.0,0.81013618]
["bitfinex","BTCUSD",1750951433814,0.13384613,107350.0,107340.0,0.38610295]
["bitfinex","BTCUSD",1750951437173,0.13384613,107350.0,107340.0,0.37678737]
["bitfinex","BTCUSD",1750951437581,0.13384613,107350.0,107340.0,0.34884002]
["bitfinex","BTCUSD",1750951437783,0.0312,107340.0,107330.0,0.18633745]
["bitfinex","BTCUSD",1750951437983,0.0312,107340.0,107330.0,0.36748775]
["bitfinex","BTCUSD",1750951438189,0.45523323,107340.0,107330.0,0.19565824]
["bitfinex","BTCUSD",1750951438400,0.45523323,107340.0,107330.0,0.20497521]
["bitfinex","BTCUSD",1750951438953,0.45523323,107340.0,107330.0,0.21429209]
["bitfinex","BTCUSD",1750951439148,0.5244,107340.0,107330.0,0.22360888]
["bitfinex","BTCUSD",1750951439977,0.5244,107340.0,107330.0,0.23292559]
["bitfinex","BTCUSD",1750951440159,0.53353859,107340.0,107330.0,0.23292559]
["bitfinex","BTCUSD",1750951440378,0.53353859,107340.0,107330.0,0.21429209]
["bitfinex","BTCUSD",1750951440578,0.5244,107340.0,107330.0,0.22360888]
["bitfinex","BTCUSD",1750951440954,0.4932,107340.0,107330.0,0.65695822]
["bitfinex","BTCUSD",1750951442993,0.4932,107340.0,107330.0,0.23292499]
["bitfinex","BTCUSD",1750951443201,0.5246,107340.0,107330.0,0.65695822]
["bitfinex","BTCUSD",1750951443857,0.5246,107340.0,107330.0,0.23292499]
["bitfinex","BTCUSD",1750951447165,0.5246,107340.0,107330.0,0.65695822]
["bitfinex","BTCUSD",1750951452128,0.4932,107340.0,107330.0,0.7497183]
["bitfinex","BTCUSD",1750951452370,0.4932,107340.0,107330.0,1.1055183]
["bitfinex","BTCUSD",1750951452831,0.4932,107340.0,107330.0,1.42005915]
["bitfinex","BTCUSD",1750951453702,0.4932,107340.0,107330.0,1.42205915]
["bitfinex","BTCUSD",1750951453917,0.4932,107340.0,107330.0,1.42005915]
["bitfinex","BTCUSD",1750951454135,0.4932,107340.0,107330.0,1.42205915]
["bitfinex","BTCUSD",1750951454365,0.4932,107340.0,107330.0,1.42405915]
["bitfinex","BTCUSD",1750951455068,0.4932,107340.0,107330.0,0.87672507]
["bitfinex","BTCUSD",1750951455312,0.4932,107340.0,107330.0,1.2849583]
["bitfinex","BTCUSD",1750951455534,0.4932,107340.0,107330.0,1.2869583]
["bitfinex","BTCUSD",1750951457727,0.4932,107340.0,107330.0,1.3027583]
["bitfinex","BTCUSD",1750951461146,0.5246,107340.0,107330.0,0.66968507]
["bitfinex","BTCUSD",1750951461354,0.5246,107340.0,107330.0,0.9469583]
["bitfinex","BTCUSD",1750951462073,0.5246,107340.0,107330.0,0.9655883]
["bitfinex","BTCUSD",1750951462294,0.5246,107340.0,107330.0,0.9429583]
["bitfinex","BTCUSD",1750951472998,0.5246,107340.0,107330.0,0.51892507]
["bitfinex","BTCUSD",1750951473211,0.5246,107340.0,107330.0,0.9429583]
["bitfinex","BTCUSD",1750951474814,0.4932,107340.0,107320.0,0.24707327]
["bitfinex","BTCUSD",1750951475021,0.4932,107340.0,107330.0,0.16243705]
["bitfinex","BTCUSD",1750951475240,0.4932,107340.0,107330.0,0.19565824]
["bitfinex","BTCUSD",1750951475461,0.4932,107340.0,107320.0,0.24707379]
["bitfinex","BTCUSD",1750951475690,0.0316,107330.0,107320.0,0.25639119]
["bitfinex","BTCUSD",1750951475942,0.0316,107330.0,107320.0,0.4188285]
["bitfinex","BTCUSD",1750951476579,0.0316,107330.0,107320.0,0.1976763]
["bitfinex","BTCUSD",1750951476791,0.0316,107330.0,107320.0,0.36011379]
["bitfinex","BTCUSD",1750951476995,0.0316,107330.0,107320.0,0.36943119]
["bitfinex","BTCUSD",1750951477227,0.0316,107330.0,107320.0,0.36943128]
["bitfinex","BTCUSD",1750951477435,0.0316,107330.0,107320.0,0.37874859]
["bitfinex","BTCUSD",1750951477637,0.0316,107330.0,107320.0,0.36943128]
["bitfinex","BTCUSD",1750951477837,0.0316,107330.0,107320.0,0.37874859]
["bitfinex","BTCUSD",1750951481143,0.0316,107330.0,107320.0,0.37874859]
["bitfinex","BTCUSD",1750951481590,0.0316,107330.0,107320.0,0.80278182]
["bitfinex","BTCUSD",1750951487125,0.0316,107330.0,107320.0,0.40951119]
["bitfinex","BTCUSD",1750951487772,0.0316,107330.0,107320.0,0.40019379]
["bitfinex","BTCUSD",1750951487984,0.0316,107330.0,107320.0,0.4188285]
["bitfinex","BTCUSD",1750951488200,0.0326,107330.0,107320.0,0.4188285]
["bitfinex","BTCUSD",1750951488844,0.0326,107330.0,107320.0,0.3787485]
["bitfinex","BTCUSD",1750951491044,0.0346,107330.0,107320.0,0.3787485]
["bitfinex","BTCUSD",1750951493175,0.0346,107330.0,107320.0,0.80278173]
["bitfinex","BTCUSD",1750951495368,0.003,107330.0,107320.0,0.74242181]
["bitfinex","BTCUSD",1750951495585,0.003,107330.0,107320.0,1.35965504]
["bitfinex","BTCUSD",1750951496038,0.003,107330.0,107320.0,0.93562181]
["bitfinex","BTCUSD",1750951496462,0.002,107330.0,107320.0,0.93562181]
["bitfinex","BTCUSD",1750951496671,0.5245,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1750951496878,0.5245,107340.0,107330.0,0.63832455]
["bitfinex","BTCUSD",1750951497774,0.5245,107340.0,107330.0,0.73108463]
["bitfinex","BTCUSD",1750951497960,0.4932,107340.0,107330.0,0.73108463]
["bitfinex","BTCUSD",1750951498650,0.4932,107340.0,107330.0,0.74008463]
["bitfinex","BTCUSD",1750951498861,0.4932,107340.0,107330.0,0.73108463]
["bitfinex","BTCUSD",1750951499071,0.4932,107340.0,107330.0,1.07108463]
["bitfinex","BTCUSD",1750951499709,0.4952,107340.0,107330.0,1.07108463]
["bitfinex","BTCUSD",1750951500127,0.4932,107340.0,107330.0,1.07108463]
["bitfinex","BTCUSD",1750951500731,0.5246,107340.0,107330.0,1.07108463]
["bitfinex","BTCUSD",1750951501861,0.5256,107340.0,107330.0,1.07108463]
["bitfinex","BTCUSD",1750951502319,0.5246,107340.0,107330.0,1.07108463]
["bitfinex","BTCUSD",1750951503005,0.5246,107340.0,107330.0,1.26428463]
["bitfinex","BTCUSD",1750951504489,0.5246,107340.0,107330.0,1.07108463]
["bitfinex","BTCUSD",1750951504693,0.5246,107340.0,107330.0,1.26424463]
["bitfinex","BTCUSD",1750951512100,0.5246,107340.0,107330.0,0.6470514]
["bitfinex","BTCUSD",1750951512354,0.5246,107340.0,107330.0,0.83144455]
["bitfinex","BTCUSD",1750951517232,0.5246,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1750951517439,0.5246,107340.0,107330.0,0.23569816]
["bitfinex","BTCUSD",1750951517763,0.5246,107340.0,107330.0,0.39809504]
["bitfinex","BTCUSD",1750951517897,0.5246,107340.0,107330.0,0.41672836]
["bitfinex","BTCUSD",1750951518104,0.5246,107340.0,107330.0,0.42604481]
["bitfinex","BTCUSD",1750951518353,0.5246,107340.0,107330.0,0.41672836]
["bitfinex","BTCUSD",1750951518695,0.5246,107340.0,107330.0,0.42604481]
["bitfinex","BTCUSD",1750951519128,0.5246,107340.0,107330.0,0.41672836]
["bitfinex","BTCUSD",1750951519296,0.5276,107340.0,107330.0,0.41672836]
["bitfinex","BTCUSD",1750951520199,0.5276,107340.0,107330.0,0.20497495]
["bitfinex","BTCUSD",1750951520352,0.5276,107340.0,107330.0,0.35805504]
["bitfinex","BTCUSD",1750951520550,0.5276,107340.0,107330.0,0.36737183]
["bitfinex","BTCUSD",1750951521212,0.5276,107340.0,107330.0,0.37668836]
["bitfinex","BTCUSD",1750951521430,0.5276,107340.0,107330.0,0.37668854]
["bitfinex","BTCUSD",1750951521833,0.5276,107340.0,107330.0,0.38600516]
["bitfinex","BTCUSD",1750951522270,0.5276,107340.0,107330.0,0.37668854]
["bitfinex","BTCUSD",1750951522468,0.5276,107340.0,107330.0,0.38600472]
["bitfinex","BTCUSD",1750951523724,0.5276,107340.0,107330.0,0.81003752]
["bitfinex","BTCUSD",1750951529205,0.5276,107340.0,107330.0,0.85007752]
["bitfinex","BTCUSD",1750951530280,0.5276,107340.0,107330.0,0.84999752]
["bitfinex","BTCUSD",1750951532506,0.5276,107340.0,107330.0,1.18999752]
["bitfinex","BTCUSD",1750951532709,0.4962,107340.0,107330.0,1.2827576]
["bitfinex","BTCUSD",1750951534915,0.4962,107340.0,107330.0,1.2917576]
["bitfinex","BTCUSD",1750951535121,0.4962,107340.0,107330.0,1.4485576]
["bitfinex","BTCUSD",1750951535536,0.4942,107340.0,107330.0,1.4485576]
["bitfinex","BTCUSD",1750951536079,0.10004613,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750951536292,0.10004613,107350.0,107340.0,0.74686466]
["bitfinex","BTCUSD",1750951536902,0.10004613,107350.0,107340.0,0.74006466]
["bitfinex","BTCUSD",1750951537841,0.10004613,107350.0,107340.0,0.74206466]
["bitfinex","BTCUSD",1750951538624,0.10004613,107350.0,107340.0,0.74406466]
["bitfinex","BTCUSD",1750951541087,0.10004613,107350.0,107340.0,0.73506466]
["bitfinex","BTCUSD",1750951541366,0.11594613,107350.0,107340.0,0.73506466]
["bitfinex","BTCUSD",1750951541581,0.13154613,107350.0,107340.0,0.92806466]
["bitfinex","BTCUSD",1750951541705,0.13154613,107350.0,107340.0,1.26806466]
["bitfinex","BTCUSD",1750951541932,0.13154613,107350.0,107340.0,0.55827135]
["bitfinex","BTCUSD",1750951542134,0.13154613,107350.0,107340.0,0.75127135]
["bitfinex","BTCUSD",1750951542535,0.13154613,107350.0,107340.0,1.17530458]
["bitfinex","BTCUSD",1750951542957,0.13154613,107350.0,107340.0,1.17330458]
["bitfinex","BTCUSD",1750951543956,0.13154613,107350.0,107340.0,1.17130458]
["bitfinex","BTCUSD",1750951556617,0.13154613,107350.0,107340.0,0.40723153]
["bitfinex","BTCUSD",1750951556819,0.13154613,107350.0,107340.0,0.41654711]
["bitfinex","BTCUSD",1750951557024,0.13154613,107350.0,107340.0,0.39791586]
["bitfinex","BTCUSD",1750951557547,0.13154613,107350.0,107340.0,0.4072317]
["bitfinex","BTCUSD",1750951557969,0.13154613,107350.0,107340.0,0.41654745]
["bitfinex","BTCUSD",1750951558173,0.13154613,107350.0,107340.0,0.38860002]
["bitfinex","BTCUSD",1750951558401,0.13154613,107350.0,107340.0,0.20227619]
["bitfinex","BTCUSD",1750951559025,0.13154613,107350.0,107340.0,0.21159229]
["bitfinex","BTCUSD",1750951559236,0.0327,107330.0,107320.0,0.24291551]
["bitfinex","BTCUSD",1750951559444,0.0327,107330.0,107320.0,0.75451109]
["bitfinex","BTCUSD",1750951559892,0.0327,107330.0,107320.0,0.7731458]
["bitfinex","BTCUSD",1750951560102,0.0327,107330.0,107320.0,1.19717903]
["bitfinex","BTCUSD",1750951561018,0.0327,107330.0,107320.0,1.18262207]
["bitfinex","BTCUSD",1750951561858,0.0327,107330.0,107320.0,1.18462207]
["bitfinex","BTCUSD",1750951562085,0.0327,107330.0,107320.0,1.20325207]
["bitfinex","BTCUSD",1750951562326,0.0327,107330.0,107320.0,1.18462207]
["bitfinex","BTCUSD",1750951563823,0.0327,107330.0,107320.0,0.004]
["bitfinex","BTCUSD",1750951564044,0.0327,107330.0,107320.0,0.344]
["bitfinex","BTCUSD",1750951564473,0.5259,107330.0,107320.0,0.004]
["bitfinex","BTCUSD",1750951564661,0.5259,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951564882,0.5279,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951565498,0.5279,107330.0,107320.0,0.1976763]
["bitfinex","BTCUSD",1750951565717,0.5279,107330.0,107320.0,0.20699388]
["bitfinex","BTCUSD",1750951566258,0.5279,107330.0,107320.0,0.21631137]
["bitfinex","BTCUSD",1750951566458,0.5279,107330.0,107320.0,0.1976763]
["bitfinex","BTCUSD",1750951566671,0.5279,107330.0,107320.0,0.18835855]
["bitfinex","BTCUSD",1750951566874,0.5279,107330.0,107320.0,0.1976763]
["bitfinex","BTCUSD",1750951568102,0.5279,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951569334,0.5289,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951572925,0.5289,107330.0,107320.0,0.01131792]
["bitfinex","BTCUSD",1750951573159,0.5289,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951576957,1.04569331,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951577178,1.19865331,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951577854,0.77462008,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951580793,0.62166008,107330.0,107320.0,0.01131792]
["bitfinex","BTCUSD",1750951581012,0.77462008,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951581243,0.77462008,107330.0,107320.0,0.61239178]
["bitfinex","BTCUSD",1750951581244,0.68186,107330.0,107320.0,0.61239178]
["bitfinex","BTCUSD",1750951581463,0.5289,107330.0,107320.0,0.63102702]
["bitfinex","BTCUSD",1750951581720,0.5289,107330.0,107320.0,0.42603323]
["bitfinex","BTCUSD",1750951581947,0.5289,107330.0,107320.0,0.01131792]
["bitfinex","BTCUSD",1750951582190,0.5289,107330.0,107320.0,0.21631189]
["bitfinex","BTCUSD",1750951582383,0.5289,107330.0,107320.0,0.21631206]
["bitfinex","BTCUSD",1750951582893,0.5289,107330.0,107320.0,0.20699431]
["bitfinex","BTCUSD",1750951583122,0.5289,107330.0,107320.0,0.19767647]
["bitfinex","BTCUSD",1750951583340,0.5289,107330.0,107320.0,0.01131792]
["bitfinex","BTCUSD",1750951584007,0.5289,107330.0,107320.0,0.02063576]
["bitfinex","BTCUSD",1750951584237,0.5289,107330.0,107320.0,0.19767647]
["bitfinex","BTCUSD",1750951584453,0.5289,107330.0,107320.0,0.20699422]
["bitfinex","BTCUSD",1750951584898,0.5289,107330.0,107320.0,0.20699431]
["bitfinex","BTCUSD",1750951585337,0.5289,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951586960,0.68186,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951587626,1.19865331,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951588079,0.77462008,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951588550,0.5289,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951588788,0.68186,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951590406,0.68186,107330.0,107320.0,0.64034451]
["bitfinex","BTCUSD",1750951590407,0.5289,107330.0,107320.0,0.64034451]
["bitfinex","BTCUSD",1750951590596,0.5289,107330.0,107320.0,0.79330451]
["bitfinex","BTCUSD",1750951592476,0.5289,107330.0,107320.0,0.7839872]
["bitfinex","BTCUSD",1750951592693,0.5289,107330.0,107320.0,0.79330451]
["bitfinex","BTCUSD",1750951592920,0.4962,107330.0,107320.0,0.79330451]
["bitfinex","BTCUSD",1750951593171,0.4962,107330.0,107320.0,1.32589782]
["bitfinex","BTCUSD",1750951593398,0.4962,107330.0,107320.0,1.25119463]
["bitfinex","BTCUSD",1750951593842,0.4952,107330.0,107320.0,1.25119463]
["bitfinex","BTCUSD",1750951594748,0.4952,107330.0,107320.0,1.24439463]
["bitfinex","BTCUSD",1750951594964,0.4932,107330.0,107320.0,1.24439463]
["bitfinex","BTCUSD",1750951595187,0.4932,107330.0,107320.0,1.23539463]
["bitfinex","BTCUSD",1750951595427,0.5248,107330.0,107320.0,1.22606459]
["bitfinex","BTCUSD",1750951597034,0.5248,107330.0,107320.0,1.17322451]
["bitfinex","BTCUSD",1750951598132,0.5248,107330.0,107320.0,1.18254191]
["bitfinex","BTCUSD",1750951598356,0.5248,107330.0,107320.0,0.61239178]
["bitfinex","BTCUSD",1750951598562,0.5248,107330.0,107320.0,0.20415792]
["bitfinex","BTCUSD",1750951598978,0.5248,107330.0,107320.0,0.19484]
["bitfinex","BTCUSD",1750951599809,0.5268,107330.0,107320.0,0.19484]
["bitfinex","BTCUSD",1750951600219,0.5278,107330.0,107320.0,0.19484]
["bitfinex","BTCUSD",1750951600422,0.5278,107330.0,107320.0,0.04192]
["bitfinex","BTCUSD",1750951603284,0.5278,107330.0,107320.0,0.05123792]
["bitfinex","BTCUSD",1750951603747,0.5278,107330.0,107320.0,0.04192]
["bitfinex","BTCUSD",1750951603903,0.5278,107330.0,107320.0,0.23759639]
["bitfinex","BTCUSD",1750951604285,0.5278,107330.0,107320.0,0.05123792]
["bitfinex","BTCUSD",1750951604491,0.5278,107330.0,107320.0,0.04192]
["bitfinex","BTCUSD",1750951606458,0.5278,107330.0,107320.0,0.23759647]
["bitfinex","BTCUSD",1750951606888,0.5278,107330.0,107320.0,0.04192]
["bitfinex","BTCUSD",1750951607066,0.5278,107330.0,107320.0,0.05123792]
["bitfinex","BTCUSD",1750951609110,0.5278,107330.0,107320.0,0.04192]
["bitfinex","BTCUSD",1750951609323,1.04459331,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951610144,0.62056008,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951610575,1.04459331,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951612361,1.05390967,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951612575,1.1271508,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951612990,1.55118403,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951613204,1.1251508,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750951613422,0.031,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1750951613652,0.70071331,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1750951614555,0.12376008,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1750951614770,0.27664008,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951615407,0.27664008,107310.0,107300.0,0.6222846]
["bitfinex","BTCUSD",1750951615408,0.12376008,107310.0,107300.0,0.6222846]
["bitfinex","BTCUSD",1750951615617,0.12376008,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951616047,0.12376008,107310.0,107300.0,0.01185818]
["bitfinex","BTCUSD",1750951617889,0.12676008,107310.0,107300.0,0.20757103]
["bitfinex","BTCUSD",1750951618241,0.12676008,107310.0,107300.0,0.19825146]
["bitfinex","BTCUSD",1750951618472,0.12676008,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951618668,0.12676008,107310.0,107300.0,0.01185818]
["bitfinex","BTCUSD",1750951619075,0.12676008,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951619649,0.13076008,107310.0,107300.0,0.01185809]
["bitfinex","BTCUSD",1750951619833,0.13076008,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951620078,0.13076008,107310.0,107300.0,0.01185818]
["bitfinex","BTCUSD",1750951620292,0.038,107310.0,107300.0,0.20757095]
["bitfinex","BTCUSD",1750951620499,0.038,107310.0,107300.0,0.64092358]
["bitfinex","BTCUSD",1750951620703,0.038,107310.0,107300.0,0.63160426]
["bitfinex","BTCUSD",1750951620919,0.038,107310.0,107300.0,0.21689052]
["bitfinex","BTCUSD",1750951621124,0.038,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951621340,0.55479331,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951621768,0.56411132,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951621979,0.6568714,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951622194,0.6661895,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951622464,0.55479331,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951623330,0.56411132,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951623520,0.55479331,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951623795,0.13076008,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951629304,0.55479331,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951629721,0.13076008,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951630388,0.55479331,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951630618,0.56411132,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951630810,0.55479331,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951631016,0.56411141,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951631331,0.55479331,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951632129,0.57342959,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951632334,0.56411132,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951632758,0.55479331,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951633371,0.58276431,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951634660,0.15873108,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951634884,0.77845841,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951635101,1.15227484,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951635317,1.18287648,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951637239,1.01513702,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951637580,1.13424068,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951637669,1.11560431,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951638101,1.1342405,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951638518,1.12492232,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951638729,1.1342405,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951639602,1.14355877,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951640107,1.16219575,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951640552,1.15287713,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951640776,0.91495574,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951641186,0.91495643,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951641405,0.91495635,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951641633,0.8172572,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951642192,1.15725772,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951642401,1.32499701,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951644302,1.11998342,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951644515,0.91782524,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951644729,0.64671201,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951645570,1.07074524,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951646182,1.08006325,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951646393,1.08938143,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951646609,1.08006325,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951646826,1.09869971,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951647044,1.09869962,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951648063,1.10801859,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951648274,1.2943952,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951648482,1.32779435,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951648897,1.34510102,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951649967,1.36725046,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951651534,1.37374035,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951652393,1.42374035,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951652618,1.47374035,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951653539,1.46974035,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951653763,1.47974035,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951654436,1.42674035,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951654636,1.47674035,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951654902,1.48274035,107310.0,107300.0,0.00253852]
["bitfinex","BTCUSD",1750951655119,1.30279196,107290.0,107280.0,0.0124]
["bitfinex","BTCUSD",1750951655346,1.30279196,107290.0,107280.0,0.01244601]
["bitfinex","BTCUSD",1750951655347,1.54863204,107290.0,107280.0,0.01244601]
["bitfinex","BTCUSD",1750951655571,1.13391908,107290.0,107280.0,0.01244601]
["bitfinex","BTCUSD",1750951655788,1.56107804,107290.0,107280.0,0.01244601]
["bitfinex","BTCUSD",1750951655977,1.57023364,107290.0,107280.0,0.01244601]
["bitfinex","BTCUSD",1750951656437,1.57323364,107290.0,107280.0,0.01244601]
["bitfinex","BTCUSD",1750951656906,1.09925586,107290.0,107280.0,0.01244601]
["bitfinex","BTCUSD",1750951657557,1.10325586,107290.0,107280.0,0.01244601]
["bitfinex","BTCUSD",1750951658033,1.08871501,107290.0,107280.0,0.01244601]
["bitfinex","BTCUSD",1750951658255,1.10325577,107290.0,107280.0,0.01244601]
["bitfinex","BTCUSD",1750951658476,1.09393559,107290.0,107280.0,0.01244601]
["bitfinex","BTCUSD",1750951658707,1.11257569,107290.0,107280.0,0.01244601]
["bitfinex","BTCUSD",1750951658930,1.10325551,107290.0,107280.0,0.01244601]
["bitfinex","BTCUSD",1750951659399,1.20483448,107290.0,107280.0,0.01244601]
["bitfinex","BTCUSD",1750951659848,1.21415457,107290.0,107280.0,0.01244601]
["bitfinex","BTCUSD",1750951660076,1.20483448,107290.0,107280.0,0.01244601]
["bitfinex","BTCUSD",1750951660312,0.77148124,107290.0,107280.0,0.01244601]
["bitfinex","BTCUSD",1750951660592,1.19551447,107290.0,107280.0,0.01244601]
["bitfinex","BTCUSD",1750951661037,1.20483456,107290.0,107280.0,0.01244601]
["bitfinex","BTCUSD",1750951661253,1.21415483,107290.0,107280.0,0.00889501]
["bitfinex","BTCUSD",1750951661478,1.44048601,107290.0,107280.0,0.00889501]
["bitfinex","BTCUSD",1750951661702,1.88655896,107290.0,107280.0,0.00889501]
["bitfinex","BTCUSD",1750951662200,2.00668494,107290.0,107280.0,0.00889501]
["bitfinex","BTCUSD",1750951662420,2.06316809,107290.0,107280.0,0.00889501]
["bitfinex","BTCUSD",1750951662641,1.46531571,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750951662866,1.80395587,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750951663348,1.82259841,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750951664028,1.81727727,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750951664220,1.80795605,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750951665982,1.80895605,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750951666252,1.92905312,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750951666481,1.92905312,107280.0,107220.0,0.02526]
["bitfinex","BTCUSD",1750951666482,0.01865088,107230.0,107220.0,0.00246]
["bitfinex","BTCUSD",1750951666710,1.11612434,107230.0,107220.0,0.00246]
["bitfinex","BTCUSD",1750951666932,1.41405077,107230.0,107220.0,0.00292175]
["bitfinex","BTCUSD",1750951667153,1.24620607,107230.0,107220.0,0.00292175]
["bitfinex","BTCUSD",1750951667390,1.43272164,107230.0,107220.0,0.00292175]
["bitfinex","BTCUSD",1750951667627,1.42339642,107230.0,107220.0,0.00292175]
["bitfinex","BTCUSD",1750951668374,1.47339642,107230.0,107220.0,0.00292175]
["bitfinex","BTCUSD",1750951669278,1.47739642,107230.0,107220.0,0.00292175]
["bitfinex","BTCUSD",1750951669474,1.50545036,107230.0,107220.0,0.00292175]
["bitfinex","BTCUSD",1750951670437,1.57957893,107230.0,107220.0,0.00292175]
["bitfinex","BTCUSD",1750951670898,1.58057893,107230.0,107220.0,0.00292175]
["bitfinex","BTCUSD",1750951672273,0.57700412,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750951672490,1.47239611,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750951673341,2.02055791,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750951673800,0.26043619,107200.0,107190.0,0.00717899]
["bitfinex","BTCUSD",1750951674022,1.42429987,107200.0,107190.0,0.00717899]
["bitfinex","BTCUSD",1750951674230,1.01889815,107200.0,107190.0,0.00717899]
["bitfinex","BTCUSD",1750951674445,0.52073635,107200.0,107190.0,0.00717899]
["bitfinex","BTCUSD",1750951674653,1.01889815,107200.0,107190.0,0.00717899]
["bitfinex","BTCUSD",1750951675091,1.51705995,107200.0,107190.0,0.00717899]
["bitfinex","BTCUSD",1750951675521,1.86622319,107200.0,107190.0,0.00717899]
["bitfinex","BTCUSD",1750951675791,0.86989959,107200.0,107190.0,0.00717899]
["bitfinex","BTCUSD",1750951676012,1.86622319,107200.0,107190.0,0.00717899]
["bitfinex","BTCUSD",1750951676227,1.86622319,107200.0,107190.0,0.00817899]
["bitfinex","BTCUSD",1750951676440,1.86722319,107200.0,107190.0,0.00817899]
["bitfinex","BTCUSD",1750951677732,1.82494319,107200.0,107190.0,0.00817899]
["bitfinex","BTCUSD",1750951677955,2.02562319,107200.0,107190.0,0.00817899]
["bitfinex","BTCUSD",1750951678189,2.02562319,107200.0,107180.0,0.0282837]
["bitfinex","BTCUSD",1750951678190,0.63135446,107190.0,107180.0,0.0282837]
["bitfinex","BTCUSD",1750951678404,1.31503642,107190.0,107180.0,0.0282837]
["bitfinex","BTCUSD",1750951679057,1.32436538,107190.0,107180.0,0.0282837]
["bitfinex","BTCUSD",1750951679477,1.32436538,107190.0,107180.0,0.02842214]
["bitfinex","BTCUSD",1750951679703,1.52564538,107190.0,107180.0,0.02842214]
["bitfinex","BTCUSD",1750951679923,1.02748358,107190.0,107180.0,0.02842214]
["bitfinex","BTCUSD",1750951680134,1.52664538,107190.0,107180.0,0.02842214]
["bitfinex","BTCUSD",1750951681270,6.85976538,107190.0,107180.0,0.02842214]
["bitfinex","BTCUSD",1750951681479,6.86076538,107190.0,107180.0,0.02842214]
["bitfinex","BTCUSD",1750951681912,0.68389867,107190.0,107180.0,0.02842214]
["bitfinex","BTCUSD",1750951682135,1.49674339,107190.0,107180.0,0.02842214]
["bitfinex","BTCUSD",1750951682346,1.28569469,107190.0,107180.0,0.02842214]
["bitfinex","BTCUSD",1750951682568,1.52816573,107190.0,107180.0,0.02842214]
["bitfinex","BTCUSD",1750951682789,1.57816573,107190.0,107180.0,0.02842214]
["bitfinex","BTCUSD",1750951683215,1.57812573,107190.0,107180.0,0.02842214]
["bitfinex","BTCUSD",1750951683647,1.57812573,107190.0,107180.0,0.02342214]
["bitfinex","BTCUSD",1750951684731,1.37636573,107190.0,107180.0,0.02342214]
["bitfinex","BTCUSD",1750951684967,1.37636573,107190.0,107160.0,0.002]
["bitfinex","BTCUSD",1750951684968,1.0748425,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750951685203,1.0748425,107170.0,107140.0,0.0022]
["bitfinex","BTCUSD",1750951685204,0.25125987,107150.0,107140.0,0.0022]
["bitfinex","BTCUSD",1750951685417,0.25125987,107150.0,107140.0,0.00224617]
["bitfinex","BTCUSD",1750951685418,1.04418175,107150.0,107140.0,0.00224617]
["bitfinex","BTCUSD",1750951686501,1.07263168,107150.0,107140.0,0.00224617]
["bitfinex","BTCUSD",1750951686717,0.50715086,107150.0,107140.0,0.00224617]
["bitfinex","BTCUSD",1750951686932,0.70858776,107150.0,107140.0,0.00224617]
["bitfinex","BTCUSD",1750951687164,1.28546259,107150.0,107140.0,0.00224617]
["bitfinex","BTCUSD",1750951687381,1.39344378,107150.0,107140.0,0.00424617]
["bitfinex","BTCUSD",1750951687601,1.41681203,107150.0,107140.0,0.00424617]
["bitfinex","BTCUSD",1750951688266,1.96497383,107150.0,107140.0,0.00524617]
["bitfinex","BTCUSD",1750951688515,1.46681203,107150.0,107140.0,0.00524617]
["bitfinex","BTCUSD",1750951688751,2.05773391,107150.0,107140.0,0.00524617]
["bitfinex","BTCUSD",1750951688969,2.10773391,107150.0,107140.0,0.00524617]
["bitfinex","BTCUSD",1750951689440,0.06590949,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1750951689669,0.06590949,107130.0,107100.0,0.002]
["bitfinex","BTCUSD",1750951689670,0.23623655,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750951689891,0.23623655,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951689892,0.75009835,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951690125,0.45156455,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951690595,0.55366082,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951690818,0.85576198,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951691092,0.967194,107110.0,107100.0,0.00604617]
["bitfinex","BTCUSD",1750951691316,0.9671947,107110.0,107100.0,0.00604617]
["bitfinex","BTCUSD",1750951691545,0.95785851,107110.0,107100.0,0.00604617]
["bitfinex","BTCUSD",1750951691794,0.34114689,107110.0,107100.0,0.00604617]
["bitfinex","BTCUSD",1750951692027,0.64724893,107110.0,107100.0,0.00604617]
["bitfinex","BTCUSD",1750951692258,0.63270808,107110.0,107100.0,0.00604617]
["bitfinex","BTCUSD",1750951692491,0.63274808,107110.0,107100.0,0.00604617]
["bitfinex","BTCUSD",1750951692722,0.46078808,107110.0,107100.0,0.00604617]
["bitfinex","BTCUSD",1750951693881,0.63358808,107110.0,107100.0,0.00604617]
["bitfinex","BTCUSD",1750951694351,0.46078808,107110.0,107100.0,0.00604617]
["bitfinex","BTCUSD",1750951694589,0.09276008,107110.0,107100.0,0.22246122]
["bitfinex","BTCUSD",1750951694807,0.09276008,107110.0,107100.0,0.24559767]
["bitfinex","BTCUSD",1750951695059,0.02802,107120.0,107110.0,0.0093361]
["bitfinex","BTCUSD",1750951695288,0.09276008,107120.0,107100.0,0.22692451]
["bitfinex","BTCUSD",1750951695517,0.09276008,107110.0,107100.0,0.22692459]
["bitfinex","BTCUSD",1750951695735,0.34,107120.0,107110.0,0.0093361]
["bitfinex","BTCUSD",1750951695965,0.43276008,107120.0,107100.0,0.24559793]
["bitfinex","BTCUSD",1750951696203,0.43276008,107120.0,107110.0,0.00933619]
["bitfinex","BTCUSD",1750951696435,0.43276008,107120.0,107100.0,0.25293438]
["bitfinex","BTCUSD",1750951696675,0.43276008,107120.0,107110.0,0.0093361]
["bitfinex","BTCUSD",1750951696898,0.43276008,107120.0,107110.0,0.00933619]
["bitfinex","BTCUSD",1750951697130,0.09276008,107120.0,107110.0,0.01867229]
["bitfinex","BTCUSD",1750951697342,0.09276008,107120.0,107110.0,0.19605994]
["bitfinex","BTCUSD",1750951697547,0.09276008,107120.0,107110.0,0.19606002]
["bitfinex","BTCUSD",1750951697967,0.09276008,107120.0,107110.0,0.00933619]
["bitfinex","BTCUSD",1750951698181,0.09276008,107120.0,107110.0,0.22506799]
["bitfinex","BTCUSD",1750951698402,0.09276008,107120.0,107110.0,0.22506807]
["bitfinex","BTCUSD",1750951698620,0.09276008,107120.0,107110.0,0.23440383]
["bitfinex","BTCUSD",1750951698809,0.09276008,107120.0,107110.0,0.22506807]
["bitfinex","BTCUSD",1750951699056,0.09276008,107120.0,107110.0,0.23440383]
["bitfinex","BTCUSD",1750951699283,0.09276008,107120.0,107110.0,0.20639621]
["bitfinex","BTCUSD",1750951699502,0.09276008,107120.0,107110.0,0.21573214]
["bitfinex","BTCUSD",1750951699709,0.09276008,107120.0,107110.0,0.21573223]
["bitfinex","BTCUSD",1750951699916,0.09276008,107120.0,107110.0,0.22506807]
["bitfinex","BTCUSD",1750951700135,0.09276008,107120.0,107110.0,0.01033619]
["bitfinex","BTCUSD",1750951700354,0.09276008,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1750951700544,0.09276008,107120.0,107110.0,0.0103361]
["bitfinex","BTCUSD",1750951700811,0.09276008,107120.0,107110.0,0.01033619]
["bitfinex","BTCUSD",1750951701258,0.09276008,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1750951702333,0.09276008,107120.0,107110.0,0.01033602]
["bitfinex","BTCUSD",1750951702573,0.368017,107130.0,107110.0,0.21573144]
["bitfinex","BTCUSD",1750951702779,0.46077708,107130.0,107110.0,0.21986002]
["bitfinex","BTCUSD",1750951702999,0.46077708,107130.0,107110.0,0.22919604]
["bitfinex","BTCUSD",1750951703437,0.46077708,107130.0,107110.0,0.03147229]
["bitfinex","BTCUSD",1750951703652,0.46077708,107130.0,107110.0,0.22753207]
["bitfinex","BTCUSD",1750951703896,0.46077708,107130.0,107110.0,0.236868]
["bitfinex","BTCUSD",1750951704112,0.46077708,107130.0,107110.0,0.24520384]
["bitfinex","BTCUSD",1750951704331,0.46077708,107130.0,107110.0,0.24620384]
["bitfinex","BTCUSD",1750951704545,0.46077708,107130.0,107110.0,0.21573207]
["bitfinex","BTCUSD",1750951705380,0.46077708,107130.0,107110.0,0.20639605]
["bitfinex","BTCUSD",1750951705597,0.46077708,107130.0,107110.0,0.001]
["bitfinex","BTCUSD",1750951705823,0.09276008,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1750951707211,0.09276008,107120.0,107100.0,0.45941465]
["bitfinex","BTCUSD",1750951707426,0.09276008,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1750951708299,0.09276008,107120.0,107100.0,0.46875119]
["bitfinex","BTCUSD",1750951708511,0.09276008,107120.0,107100.0,0.47175066]
["bitfinex","BTCUSD",1750951708731,0.09276008,107120.0,107100.0,0.00504617]
["bitfinex","BTCUSD",1750951708960,0.79002812,107120.0,107100.0,0.00404617]
["bitfinex","BTCUSD",1750951709172,0.80869762,107120.0,107100.0,0.00404617]
["bitfinex","BTCUSD",1750951709391,0.98883277,107120.0,107100.0,0.00404617]
["bitfinex","BTCUSD",1750951709627,0.99448577,107120.0,107100.0,0.00404617]
["bitfinex","BTCUSD",1750951709848,0.0158,107110.0,107100.0,0.00404617]
["bitfinex","BTCUSD",1750951710063,0.96292188,107110.0,107100.0,0.00404617]
["bitfinex","BTCUSD",1750951710303,0.99092854,107110.0,107100.0,0.00404617]
["bitfinex","BTCUSD",1750951710521,1.01895345,107110.0,107100.0,0.00404617]
["bitfinex","BTCUSD",1750951710959,0.53802421,107110.0,107100.0,0.00704617]
["bitfinex","BTCUSD",1750951711185,0.53802421,107110.0,107100.0,0.00404617]
["bitfinex","BTCUSD",1750951711370,1.36162338,107110.0,107100.0,0.00704617]
["bitfinex","BTCUSD",1750951711847,1.35875563,107110.0,107100.0,0.00704617]
["bitfinex","BTCUSD",1750951712058,1.17203171,107110.0,107100.0,0.00704617]
["bitfinex","BTCUSD",1750951712267,1.35875563,107110.0,107100.0,0.00504617]
["bitfinex","BTCUSD",1750951712479,1.17203171,107110.0,107100.0,0.00704617]
["bitfinex","BTCUSD",1750951712694,1.34941987,107110.0,107100.0,0.00704617]
["bitfinex","BTCUSD",1750951713117,0.75386921,107110.0,107100.0,0.00704617]
["bitfinex","BTCUSD",1750951713333,0.63310195,107110.0,107100.0,0.00704617]
["bitfinex","BTCUSD",1750951713543,1.32732316,107110.0,107100.0,0.00704617]
["bitfinex","BTCUSD",1750951713751,1.35533068,107110.0,107100.0,0.00704617]
["bitfinex","BTCUSD",1750951713955,1.38282629,107110.0,107100.0,0.00704617]
["bitfinex","BTCUSD",1750951714246,1.36415522,107110.0,107100.0,0.00704617]
["bitfinex","BTCUSD",1750951714455,1.4569153,107110.0,107100.0,0.00704617]
["bitfinex","BTCUSD",1750951714665,1.4569153,107110.0,107100.0,0.00404617]
["bitfinex","BTCUSD",1750951714873,1.50244334,107110.0,107100.0,0.00404617]
["bitfinex","BTCUSD",1750951715080,1.50344334,107110.0,107100.0,0.00404617]
["bitfinex","BTCUSD",1750951715722,1.50344334,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951716178,1.50444334,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951716385,1.50344334,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951716601,0.7061256,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951716818,0.84621314,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951717030,0.85554881,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951717255,1.35371061,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951717472,1.37238238,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951717688,1.52000881,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951717902,1.47378013,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951718121,1.45510767,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951718329,1.45580636,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951718537,0.95764456,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951718748,1.44647052,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951718967,1.46514238,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951719635,1.48387606,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951719865,1.47453987,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951720289,1.5115382,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951720499,1.68892671,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951721213,1.67959104,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951721425,1.67958204,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951721653,1.66091018,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951721866,1.7385967,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951722073,1.74722761,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951722289,1.74722754,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951722518,1.71033206,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951722780,2.20849386,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951722998,7.2031542,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951723210,7.2531542,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951723438,6.81025295,107110.0,107100.0,0.00204617]
["bitfinex","BTCUSD",1750951724092,1.1901177,107100.0,107090.0,0.00737899]
["bitfinex","BTCUSD",1750951724311,1.48585485,107100.0,107090.0,0.00784123]
["bitfinex","BTCUSD",1750951724983,0.98769305,107100.0,107090.0,0.00784123]
["bitfinex","BTCUSD",1750951725192,1.48585485,107100.0,107090.0,0.00784123]
["bitfinex","BTCUSD",1750951725407,1.44903144,107100.0,107090.0,0.00784123]
["bitfinex","BTCUSD",1750951725622,1.94223144,107100.0,107090.0,0.00784123]
["bitfinex","BTCUSD",1750951726277,2.44039324,107100.0,107090.0,0.00784123]
["bitfinex","BTCUSD",1750951726711,2.44239324,107100.0,107090.0,0.00784123]
["bitfinex","BTCUSD",1750951726918,2.44239324,107100.0,107090.0,0.00884123]
["bitfinex","BTCUSD",1750951726919,1.44806964,107100.0,107090.0,0.00884123]
["bitfinex","BTCUSD",1750951727165,2.44439324,107100.0,107090.0,0.00884123]
["bitfinex","BTCUSD",1750951727383,1.11665836,107090.0,107080.0,0.0283437]
["bitfinex","BTCUSD",1750951727617,0.40041772,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750951727826,1.1526001,107070.0,107060.0,0.00204618]
["bitfinex","BTCUSD",1750951728034,1.3580727,107070.0,107060.0,0.00204618]
["bitfinex","BTCUSD",1750951728492,1.34873372,107070.0,107060.0,0.00204618]
["bitfinex","BTCUSD",1750951728948,1.39721447,107070.0,107060.0,0.00204618]
["bitfinex","BTCUSD",1750951729164,1.48997455,107070.0,107060.0,0.00204618]
["bitfinex","BTCUSD",1750951729376,1.59537616,107070.0,107060.0,0.00204618]
["bitfinex","BTCUSD",1750951729599,0.62507922,107070.0,107060.0,0.00204618]
["bitfinex","BTCUSD",1750951729835,1.54979379,107070.0,107060.0,0.00204618]
["bitfinex","BTCUSD",1750951730053,1.54045472,107070.0,107060.0,0.00204618]
["bitfinex","BTCUSD",1750951730270,1.54565633,107070.0,107060.0,0.00304618]
["bitfinex","BTCUSD",1750951730481,1.54565633,107070.0,107060.0,0.00404618]
["bitfinex","BTCUSD",1750951730908,1.54565633,107070.0,107060.0,0.00304618]
["bitfinex","BTCUSD",1750951731978,1.04749453,107070.0,107060.0,0.00304618]
["bitfinex","BTCUSD",1750951732182,1.54565633,107070.0,107060.0,0.00304618]
["bitfinex","BTCUSD",1750951732617,1.54665633,107070.0,107060.0,0.00304618]
["bitfinex","BTCUSD",1750951732825,1.53211548,107070.0,107060.0,0.00304618]
["bitfinex","BTCUSD",1750951733037,1.54665633,107070.0,107060.0,0.00304618]
["bitfinex","BTCUSD",1750951733457,1.59665633,107070.0,107060.0,0.00304618]
["bitfinex","BTCUSD",1750951733706,1.74467633,107070.0,107060.0,0.00304618]
["bitfinex","BTCUSD",1750951733917,1.77315242,107070.0,107060.0,0.00304618]
["bitfinex","BTCUSD",1750951734550,1.77287229,107070.0,107060.0,0.00304618]
["bitfinex","BTCUSD",1750951734784,1.77187229,107070.0,107060.0,0.00204618]
["bitfinex","BTCUSD",1750951734992,1.77287229,107070.0,107060.0,0.00304618]
["bitfinex","BTCUSD",1750951735250,1.76642519,107070.0,107060.0,0.00304618]
["bitfinex","BTCUSD",1750951735436,1.77286927,107070.0,107060.0,0.00304618]
["bitfinex","BTCUSD",1750951735673,1.76642519,107070.0,107060.0,0.00304618]
["bitfinex","BTCUSD",1750951737636,1.77286864,107070.0,107060.0,0.00304618]
["bitfinex","BTCUSD",1750951738513,1.77286864,107070.0,107060.0,0.00268907]
["bitfinex","BTCUSD",1750951739388,1.7728688,107070.0,107060.0,0.00268907]
["bitfinex","BTCUSD",1750951739850,0.63279236,107060.0,107050.0,0.0202]
["bitfinex","BTCUSD",1750951740059,1.50842331,107060.0,107050.0,0.02033859]
["bitfinex","BTCUSD",1750951740488,1.52876131,107060.0,107050.0,0.02033859]
["bitfinex","BTCUSD",1750951740951,0.52286141,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750951741208,1.51237312,107050.0,107040.0,0.0021387]
["bitfinex","BTCUSD",1750951741947,1.37951171,107050.0,107040.0,0.0021387]
["bitfinex","BTCUSD",1750951742173,1.47227179,107050.0,107040.0,0.0021387]
["bitfinex","BTCUSD",1750951742629,1.47327179,107050.0,107040.0,0.0041387]
["bitfinex","BTCUSD",1750951742856,1.52327179,107050.0,107040.0,0.0041387]
["bitfinex","BTCUSD",1750951743101,1.52227179,107050.0,107040.0,0.0021387]
["bitfinex","BTCUSD",1750951743330,1.53681264,107050.0,107040.0,0.0051387]
["bitfinex","BTCUSD",1750951743569,2.03497444,107050.0,107040.0,0.00236941]
["bitfinex","BTCUSD",1750951743794,0.59179007,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750951744022,1.44049713,107030.0,107020.0,0.00212959]
["bitfinex","BTCUSD",1750951744267,0.53516611,107030.0,107020.0,0.00212959]
["bitfinex","BTCUSD",1750951744514,0.61194246,107030.0,107020.0,0.00212959]
["bitfinex","BTCUSD",1750951744742,0.62128493,107030.0,107020.0,0.00212959]
["bitfinex","BTCUSD",1750951745019,0.6678851,107030.0,107020.0,0.00212959]
["bitfinex","BTCUSD",1750951745251,0.87963349,107030.0,107020.0,0.00212959]
["bitfinex","BTCUSD",1750951745474,1.49311272,107030.0,107020.0,0.00212959]
["bitfinex","BTCUSD",1750951745691,1.29890571,107030.0,107020.0,0.00212959]
["bitfinex","BTCUSD",1750951746120,1.26700571,107030.0,107020.0,0.00212959]
["bitfinex","BTCUSD",1750951746347,0.75950109,107030.0,107020.0,0.00212959]
["bitfinex","BTCUSD",1750951746561,0.6428576,107030.0,107020.0,0.00212959]
["bitfinex","BTCUSD",1750951746777,0.4730176,107030.0,107020.0,0.00212959]
["bitfinex","BTCUSD",1750951747013,0.4730176,107030.0,107020.0,0.02492959]
["bitfinex","BTCUSD",1750951747014,0.6428976,107030.0,107020.0,0.02492959]
["bitfinex","BTCUSD",1750951747872,0.6418976,107030.0,107020.0,0.02492959]
["bitfinex","BTCUSD",1750951748108,0.4720176,107030.0,107020.0,0.02592959]
["bitfinex","BTCUSD",1750951748321,0.6418976,107030.0,107020.0,0.02592959]
["bitfinex","BTCUSD",1750951748768,0.4720176,107030.0,107020.0,0.02592959]
["bitfinex","BTCUSD",1750951748992,0.6417776,107030.0,107020.0,0.02592959]
["bitfinex","BTCUSD",1750951749193,0.3017776,107030.0,107020.0,0.02592959]
["bitfinex","BTCUSD",1750951749620,0.2997776,107030.0,107020.0,0.21115458]
["bitfinex","BTCUSD",1750951749830,0.2717296,107030.0,107020.0,0.02592959]
["bitfinex","BTCUSD",1750951750069,0.2717296,107030.0,107020.0,0.02692959]
["bitfinex","BTCUSD",1750951750954,0.2717296,107030.0,107020.0,0.00412959]
["bitfinex","BTCUSD",1750951751172,0.29041445,107030.0,107020.0,0.00412959]
["bitfinex","BTCUSD",1750951751416,0.2997571,107030.0,107020.0,0.00412959]
["bitfinex","BTCUSD",1750951751630,0.40185991,107030.0,107020.0,0.00412959]
["bitfinex","BTCUSD",1750951751847,0.76620273,107030.0,107020.0,0.00412959]
["bitfinex","BTCUSD",1750951752064,1.46248489,107030.0,107020.0,0.00412959]
["bitfinex","BTCUSD",1750951752277,1.45314207,107030.0,107020.0,0.00412959]
["bitfinex","BTCUSD",1750951753605,1.52516313,107030.0,107020.0,0.00412959]
["bitfinex","BTCUSD",1750951753833,1.57516313,107030.0,107020.0,0.00412959]
["bitfinex","BTCUSD",1750951754046,1.67963868,107030.0,107020.0,0.00412959]
["bitfinex","BTCUSD",1750951754260,1.70725624,107030.0,107020.0,0.00412959]
["bitfinex","BTCUSD",1750951755160,1.07629523,107020.0,107010.0,0.12702514]
["bitfinex","BTCUSD",1750951755377,2.0258109,107020.0,107010.0,0.12715457]
["bitfinex","BTCUSD",1750951755599,2.03226727,107020.0,107010.0,0.12715457]
["bitfinex","BTCUSD",1750951755834,7.08226727,107020.0,107010.0,0.12715457]
["bitfinex","BTCUSD",1750951756062,6.58410547,107020.0,107010.0,0.10981192]
["bitfinex","BTCUSD",1750951756288,7.08226727,107020.0,107010.0,0.10020679]
["bitfinex","BTCUSD",1750951756985,7.08226727,107020.0,107010.0,0.11764223]
["bitfinex","BTCUSD",1750951757650,7.05714731,107020.0,107010.0,0.11764223]
["bitfinex","BTCUSD",1750951757887,6.95912731,107020.0,107010.0,0.11964223]
["bitfinex","BTCUSD",1750951758100,6.95912731,107020.0,107010.0,0.10220679]
["bitfinex","BTCUSD",1750951758317,6.46096551,107020.0,107010.0,0.07455565]
["bitfinex","BTCUSD",1750951758540,6.95912731,107020.0,107010.0,0.07455565]
["bitfinex","BTCUSD",1750951758727,6.95912731,107020.0,107010.0,0.02785225]
["bitfinex","BTCUSD",1750951759032,0.63218401,107010.0,107000.0,0.01399]
["bitfinex","BTCUSD",1750951759262,0.05934649,106990.0,106980.0,0.00440683]
["bitfinex","BTCUSD",1750951759482,0.05934649,106990.0,106970.0,0.01664475]
["bitfinex","BTCUSD",1750951759483,5.73223904,106980.0,106970.0,0.01664475]
["bitfinex","BTCUSD",1750951759700,5.9675192,106980.0,106970.0,0.01664475]
["bitfinex","BTCUSD",1750951759926,5.9675192,106980.0,106940.0,0.002]
["bitfinex","BTCUSD",1750951759927,0.01454085,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750951760150,0.1714,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750951760379,0.2081826,106950.0,106940.0,0.00246306]
["bitfinex","BTCUSD",1750951760618,0.31053043,106950.0,106940.0,0.00246306]
["bitfinex","BTCUSD",1750951761094,0.31053025,106950.0,106940.0,0.00246306]
["bitfinex","BTCUSD",1750951761333,0.42305165,106950.0,106940.0,0.00846306]
["bitfinex","BTCUSD",1750951761582,0.33029157,106950.0,106940.0,0.00846306]
["bitfinex","BTCUSD",1750951761813,0.66613359,106950.0,106940.0,0.00846306]
["bitfinex","BTCUSD",1750951762060,0.65678308,106950.0,106940.0,0.00846306]
["bitfinex","BTCUSD",1750951762293,0.47060464,106950.0,106940.0,0.00846306]
["bitfinex","BTCUSD",1750951762526,0.67429319,106950.0,106940.0,0.00846306]
["bitfinex","BTCUSD",1750951762735,0.67429319,106950.0,106940.0,0.01246306]
["bitfinex","BTCUSD",1750951762736,0.684643,106950.0,106940.0,0.01246306]
["bitfinex","BTCUSD",1750951762950,0.68464291,106950.0,106940.0,0.01246306]
["bitfinex","BTCUSD",1750951763170,0.68464282,106950.0,106940.0,0.01246306]
["bitfinex","BTCUSD",1750951763841,0.69399272,106950.0,106940.0,0.01246306]
["bitfinex","BTCUSD",1750951764065,0.74216472,106950.0,106940.0,0.01246306]
["bitfinex","BTCUSD",1750951764358,1.05351403,106950.0,106940.0,0.01246306]
["bitfinex","BTCUSD",1750951764586,1.05351403,106950.0,106930.0,0.10006]
["bitfinex","BTCUSD",1750951764587,0.20572238,106940.0,106930.0,0.10006]
["bitfinex","BTCUSD",1750951764850,0.15368233,106940.0,106930.0,0.10018982]
["bitfinex","BTCUSD",1750951765094,0.82951411,106940.0,106930.0,0.10018982]
["bitfinex","BTCUSD",1750951765325,0.82951411,106940.0,106930.0,0.08798982]
["bitfinex","BTCUSD",1750951765326,0.42411239,106940.0,106930.0,0.08798982]
["bitfinex","BTCUSD",1750951765554,0.23709121,106940.0,106930.0,0.08798982]
["bitfinex","BTCUSD",1750951765791,0.93162479,106940.0,106930.0,0.08798982]
["bitfinex","BTCUSD",1750951766028,0.92227419,106940.0,106930.0,0.08798982]
["bitfinex","BTCUSD",1750951766734,1.26227419,106940.0,106930.0,0.08798982]
["bitfinex","BTCUSD",1750951767198,1.38642035,106940.0,106930.0,0.08798982]
["bitfinex","BTCUSD",1750951767428,1.31227419,106940.0,106930.0,0.08798982]
["bitfinex","BTCUSD",1750951767669,1.31227419,106940.0,106930.0,0.01068185]
["bitfinex","BTCUSD",1750951767670,5.93825855,106940.0,106930.0,0.01068185]
["bitfinex","BTCUSD",1750951767920,0.54577993,106910.0,106900.0,0.73422076]
["bitfinex","BTCUSD",1750951768145,1.05329539,106910.0,106900.0,0.73435965]
["bitfinex","BTCUSD",1750951768361,0.57093359,106910.0,106900.0,0.73435965]
["bitfinex","BTCUSD",1750951768578,0.37450714,106910.0,106900.0,0.73435965]
["bitfinex","BTCUSD",1750951768788,0.87266894,106910.0,106900.0,0.73435965]
["bitfinex","BTCUSD",1750951768996,0.579506,106910.0,106900.0,0.73435965]
["bitfinex","BTCUSD",1750951769225,0.55435313,106910.0,106900.0,0.73435965]
["bitfinex","BTCUSD",1750951769455,0.74384547,106910.0,106900.0,0.73435965]
["bitfinex","BTCUSD",1750951769676,0.74384547,106910.0,106900.0,0.73427965]
["bitfinex","BTCUSD",1750951769677,0.73449216,106910.0,106900.0,0.73427965]
["bitfinex","BTCUSD",1750951769920,0.63860008,106910.0,106900.0,0.73427965]
["bitfinex","BTCUSD",1750951770154,0.43360008,106910.0,106900.0,0.73427965]
["bitfinex","BTCUSD",1750951770372,0.43360008,106910.0,106900.0,0.74527965]
["bitfinex","BTCUSD",1750951770590,0.09376008,106910.0,106900.0,0.96287918]
["bitfinex","BTCUSD",1750951770808,0.09376008,106910.0,106900.0,0.76643418]
["bitfinex","BTCUSD",1750951771025,0.09376008,106910.0,106900.0,0.84983973]
["bitfinex","BTCUSD",1750951771249,0.12181947,106910.0,106900.0,0.73427965]
["bitfinex","BTCUSD",1750951771464,0.09376008,106910.0,106900.0,0.73427965]
["bitfinex","BTCUSD",1750951771899,0.09376008,106910.0,106900.0,0.75707965]
["bitfinex","BTCUSD",1750951771900,0.12183608,106910.0,106900.0,0.75707965]
["bitfinex","BTCUSD",1750951772118,0.12183608,106910.0,106900.0,0.94417038]
["bitfinex","BTCUSD",1750951772339,0.09376008,106910.0,106900.0,1.0462849]
["bitfinex","BTCUSD",1750951772565,0.001,106910.0,106900.0,1.0743471]
["bitfinex","BTCUSD",1750951772778,0.001,106910.0,106900.0,0.84983973]
["bitfinex","BTCUSD",1750951773223,0.09376008,106910.0,106900.0,1.04628499]
["bitfinex","BTCUSD",1750951773436,0.09376008,106910.0,106900.0,1.04628482]
["bitfinex","BTCUSD",1750951773646,0.001,106910.0,106900.0,1.7757149]
["bitfinex","BTCUSD",1750951773884,0.001,106910.0,106900.0,1.28690702]
["bitfinex","BTCUSD",1750951774549,0.001,106910.0,106900.0,1.07434719]
["bitfinex","BTCUSD",1750951774760,0.001,106910.0,106900.0,1.28722719]
["bitfinex","BTCUSD",1750951774966,0.001,106910.0,106900.0,1.78538899]
["bitfinex","BTCUSD",1750951775383,0.006,106910.0,106900.0,1.78638899]
["bitfinex","BTCUSD",1750951775821,0.006,106910.0,106900.0,1.28822719]
["bitfinex","BTCUSD",1750951776470,0.005,106910.0,106900.0,1.78638899]
["bitfinex","BTCUSD",1750951776682,0.030072,106930.0,106910.0,0.23792214]
["bitfinex","BTCUSD",1750951776907,0.09276008,106920.0,106910.0,0.22856918]
["bitfinex","BTCUSD",1750951777118,0.09476008,106930.0,106920.0,0.28304113]
["bitfinex","BTCUSD",1750951777302,0.09476008,106930.0,106920.0,0.27533574]
["bitfinex","BTCUSD",1750951777545,0.09476008,106930.0,106920.0,0.28468843]
["bitfinex","BTCUSD",1750951777785,0.09476008,106930.0,106920.0,0.30339356]
["bitfinex","BTCUSD",1750951777997,0.09476008,106930.0,106920.0,0.36809582]
["bitfinex","BTCUSD",1750951778235,0.09476008,106930.0,106920.0,0.38680112]
["bitfinex","BTCUSD",1750951778448,0.002,106930.0,106920.0,0.38924851]
["bitfinex","BTCUSD",1750951778658,0.003,106930.0,106920.0,0.39960103]
["bitfinex","BTCUSD",1750951778867,0.003,106930.0,106920.0,0.39024851]
["bitfinex","BTCUSD",1750951779072,0.003,106930.0,106920.0,0.3902486]
["bitfinex","BTCUSD",1750951779283,0.09576008,106930.0,106920.0,0.19384008]
["bitfinex","BTCUSD",1750951779506,0.09676008,106930.0,106920.0,0.18384008]
["bitfinex","BTCUSD",1750951779712,0.09676008,106930.0,106920.0,0.20419286]
["bitfinex","BTCUSD",1750951779923,0.09676008,106930.0,106920.0,0.19484008]
["bitfinex","BTCUSD",1750951780804,0.004,106930.0,106920.0,0.40060094]
["bitfinex","BTCUSD",1750951781023,0.004,106930.0,106920.0,1.10968274]
["bitfinex","BTCUSD",1750951781236,0.004,106930.0,106920.0,0.19484008]
["bitfinex","BTCUSD",1750951781437,0.004,106930.0,106920.0,0.10208]
["bitfinex","BTCUSD",1750951781876,0.09676008,106930.0,106920.0,0.10208]
["bitfinex","BTCUSD",1750951782786,0.09676008,106930.0,106920.0,0.29848843]
["bitfinex","BTCUSD",1750951783003,0.09676008,106930.0,106920.0,0.82470726]
["bitfinex","BTCUSD",1750951783226,0.004,106930.0,106920.0,0.82470726]
["bitfinex","BTCUSD",1750951783443,0.004,106930.0,106920.0,0.91746734]
["bitfinex","BTCUSD",1750951783863,0.01044212,106930.0,106920.0,0.40995337]
["bitfinex","BTCUSD",1750951784073,0.01044212,106930.0,106920.0,0.10208]
["bitfinex","BTCUSD",1750951784281,0.01044212,106930.0,106920.0,0.30784087]
["bitfinex","BTCUSD",1750951784497,0.01044212,106930.0,106920.0,0.3171933]
["bitfinex","BTCUSD",1750951784712,0.01044212,106930.0,106920.0,0.8153551]
["bitfinex","BTCUSD",1750951784925,0.004,106930.0,106920.0,0.41930555]
["bitfinex","BTCUSD",1750951785137,0.004,106930.0,106920.0,0.91746735]
["bitfinex","BTCUSD",1750951785781,0.02601298,106930.0,106920.0,0.41722555]
["bitfinex","BTCUSD",1750951785983,0.004,106930.0,106920.0,0.91538735]
["bitfinex","BTCUSD",1750951786195,0.02601298,106930.0,106920.0,0.91538735]
["bitfinex","BTCUSD",1750951786439,0.02601298,106930.0,106920.0,0.41722555]
["bitfinex","BTCUSD",1750951786872,0.02601298,106930.0,106920.0,0.91538735]
["bitfinex","BTCUSD",1750951787075,0.02601298,106930.0,106920.0,0.41722555]
["bitfinex","BTCUSD",1750951787300,0.004,106930.0,106920.0,0.93283282]
["bitfinex","BTCUSD",1750951787507,0.004,106930.0,106920.0,0.43467102]
["bitfinex","BTCUSD",1750951787719,0.004,106930.0,106920.0,0.93283282]
["bitfinex","BTCUSD",1750951787942,0.004,106930.0,106920.0,0.64463102]
["bitfinex","BTCUSD",1750951788174,0.004,106930.0,106920.0,1.14279282]
["bitfinex","BTCUSD",1750951788401,0.004,106930.0,106920.0,0.64463102]
["bitfinex","BTCUSD",1750951788614,0.004,106930.0,106920.0,0.64415102]
["bitfinex","BTCUSD",1750951788828,0.004,106930.0,106920.0,0.64455102]
["bitfinex","BTCUSD",1750951789049,0.004,106930.0,106920.0,0.43467102]
["bitfinex","BTCUSD",1750951789278,0.004,106930.0,106920.0,0.21020555]
["bitfinex","BTCUSD",1750951789503,0.004,106930.0,106920.0,0.29105399]
["bitfinex","BTCUSD",1750951789504,0.09676008,106930.0,106920.0,0.29105399]
["bitfinex","BTCUSD",1750951789754,0.11883938,106930.0,106920.0,0.09464547]
["bitfinex","BTCUSD",1750951790191,0.11883938,106930.0,106920.0,0.10399825]
["bitfinex","BTCUSD",1750951790408,0.11883938,106930.0,106920.0,0.29105399]
["bitfinex","BTCUSD",1750951790622,0.11883938,106930.0,106920.0,0.16628703]
["bitfinex","BTCUSD",1750951791099,0.09676008,106930.0,106920.0,0.16628703]
["bitfinex","BTCUSD",1750951791313,0.10323041,106930.0,106920.0,0.09464547]
["bitfinex","BTCUSD",1750951791522,0.10323041,106930.0,106920.0,0.0772]
["bitfinex","BTCUSD",1750951791733,0.10323041,106930.0,106920.0,0.08655278]
["bitfinex","BTCUSD",1750951791949,0.10323041,106930.0,106920.0,0.0772]
["bitfinex","BTCUSD",1750951792159,0.09676008,106930.0,106920.0,0.27360835]
["bitfinex","BTCUSD",1750951792342,0.09676008,106930.0,106920.0,0.30862237]
["bitfinex","BTCUSD",1750951792596,0.09676008,106930.0,106920.0,0.11221402]
["bitfinex","BTCUSD",1750951793058,0.09676008,106930.0,106920.0,0.08655269]
["bitfinex","BTCUSD",1750951793278,0.11885336,106930.0,106920.0,0.0772]
["bitfinex","BTCUSD",1750951793484,0.11885336,106930.0,106920.0,0.08655278]
["bitfinex","BTCUSD",1750951793912,0.11885336,106930.0,106920.0,0.0772]
["bitfinex","BTCUSD",1750951794126,0.15045336,106930.0,106920.0,0.0772]
["bitfinex","BTCUSD",1750951794345,0.15692667,106930.0,106920.0,0.0772]
["bitfinex","BTCUSD",1750951795021,0.15692667,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951795241,0.14122667,106930.0,106920.0,0.02936261]
["bitfinex","BTCUSD",1750951795459,0.12532667,106930.0,106920.0,0.02936261]
["bitfinex","BTCUSD",1750951795674,0.15682667,106930.0,106920.0,0.02936261]
["bitfinex","BTCUSD",1750951795888,0.15682667,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951796553,0.15682667,106930.0,106920.0,0.18905574]
["bitfinex","BTCUSD",1750951796762,0.09676008,106930.0,106920.0,0.20776069]
["bitfinex","BTCUSD",1750951796996,0.09676008,106930.0,106920.0,0.21711286]
["bitfinex","BTCUSD",1750951797214,0.09676008,106930.0,106920.0,0.30987294]
["bitfinex","BTCUSD",1750951797666,0.09676008,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951798090,0.14945336,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951798321,0.15592797,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951798543,0.14945336,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951798758,0.22359952,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951799407,0.14945336,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951799644,0.23295064,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951799855,0.15592779,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951800510,0.14945336,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951800733,0.65696646,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951800966,0.24877652,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951801200,0.26748008,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951801431,0.19333383,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951801652,0.71911319,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951801873,0.22095139,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951802101,0.1559275,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951802326,0.12736008,106930.0,106920.0,0.18905574]
["bitfinex","BTCUSD",1750951802549,0.09676008,106930.0,106920.0,0.28864318]
["bitfinex","BTCUSD",1750951802777,0.09676008,106930.0,106920.0,0.30734778]
["bitfinex","BTCUSD",1750951802998,0.004,106930.0,106920.0,0.23991295]
["bitfinex","BTCUSD",1750951803668,0.004,106930.0,106920.0,0.73807475]
["bitfinex","BTCUSD",1750951803939,0.004,106930.0,106920.0,0.23991295]
["bitfinex","BTCUSD",1750951806630,0.004,106930.0,106920.0,0.23991312]
["bitfinex","BTCUSD",1750951806847,0.004,106930.0,106920.0,0.24926538]
["bitfinex","BTCUSD",1750951807056,0.004,106930.0,106920.0,0.23697799]
["bitfinex","BTCUSD",1750951807264,0.004,106930.0,106920.0,0.21827347]
["bitfinex","BTCUSD",1750951807711,0.004,106930.0,106920.0,0.22762564]
["bitfinex","BTCUSD",1750951808137,0.004,106930.0,106920.0,0.23862564]
["bitfinex","BTCUSD",1750951808345,0.004,106930.0,106920.0,0.25042564]
["bitfinex","BTCUSD",1750951808568,0.004,106930.0,106920.0,0.24107347]
["bitfinex","BTCUSD",1750951808790,0.004,106930.0,106920.0,0.74858744]
["bitfinex","BTCUSD",1750951809006,0.004,106930.0,106920.0,0.25042564]
["bitfinex","BTCUSD",1750951809432,0.004,106930.0,106920.0,0.25042581]
["bitfinex","BTCUSD",1750951809656,0.004,106930.0,106920.0,0.24107347]
["bitfinex","BTCUSD",1750951809889,0.004,106930.0,106920.0,0.01135269]
["bitfinex","BTCUSD",1750951810154,0.004,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951810644,0.12806008,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951812659,0.62702768,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951812874,1.12518948,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951813087,1.45583801,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951813300,1.38169185,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951813516,0.88353005,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951813750,1.38069185,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1750951813972,1.39304332,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951814195,0.89488152,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951814414,1.39204332,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1750951814625,1.39704332,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951814847,0.89888152,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951815297,0.49276258,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951815522,0.4834112,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951815742,0.7018112,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951815949,0.7111625,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951816408,0.69246008,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951816676,0.13406008,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951816914,0.18276008,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750951817363,0.18276008,106930.0,106920.0,0.18905574]
["bitfinex","BTCUSD",1750951817615,0.17976008,106930.0,106920.0,0.23969775]
["bitfinex","BTCUSD",1750951817841,0.17476008,106930.0,106920.0,0.2574027]
["bitfinex","BTCUSD",1750951818073,0.17576008,106930.0,106920.0,0.25740261]
["bitfinex","BTCUSD",1750951818308,0.17676008,106930.0,106920.0,0.04328932]
["bitfinex","BTCUSD",1750951818533,0.17676008,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1750951818534,0.41540152,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1750951818771,1.25356332,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1750951819275,1.26810417,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1750951819506,1.2587527,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1750951819732,0.7605909,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1750951819961,0.7792942,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1750951820194,1.277456,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1750951820426,1.26810453,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1750951820655,0.76994273,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1750951820872,1.26810453,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1750951821095,0.76994273,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1750951821551,1.26810453,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1750951821803,1.31810453,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1750951822021,0.86894273,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1750951822482,0.91216204,106910.0,106900.0,0.73427965]
["bitfinex","BTCUSD",1750951822715,1.00492282,106910.0,106900.0,0.73427965]
["bitfinex","BTCUSD",1750951823003,0.73304102,106910.0,106900.0,0.73427965]
["bitfinex","BTCUSD",1750951823469,0.72368693,106910.0,106900.0,0.73427965]
["bitfinex","BTCUSD",1750951823700,1.24055552,106910.0,106900.0,0.73427965]
["bitfinex","BTCUSD",1750951823932,0.74239372,106910.0,106900.0,0.73427965]
["bitfinex","BTCUSD",1750951824158,0.73304024,106910.0,106900.0,0.73427965]
["bitfinex","BTCUSD",1750951824381,0.71014608,106910.0,106900.0,0.73727965]
["bitfinex","BTCUSD",1750951824827,0.71949913,106910.0,106900.0,0.73727965]
["bitfinex","BTCUSD",1750951825050,0.72885261,106910.0,106900.0,0.73727965]
["bitfinex","BTCUSD",1750951825301,1.19895484,106910.0,106900.0,0.73727965]
["bitfinex","BTCUSD",1750951825545,0.70171295,106910.0,106900.0,0.73727965]
["bitfinex","BTCUSD",1750951825769,1.27987475,106910.0,106900.0,0.73727965]
["bitfinex","BTCUSD",1750951826000,0.79106608,106910.0,106900.0,0.73727965]
["bitfinex","BTCUSD",1750951826223,0.78171295,106910.0,106900.0,0.73727965]
["bitfinex","BTCUSD",1750951826447,0.77236008,106910.0,106900.0,0.73727965]
["bitfinex","BTCUSD",1750951826676,0.81022128,106910.0,106900.0,0.73727965]
["bitfinex","BTCUSD",1750951826933,1.27152188,106910.0,106900.0,0.74027965]
["bitfinex","BTCUSD",1750951827169,0.46239808,106910.0,106900.0,0.74027965]
["bitfinex","BTCUSD",1750951827901,0.47175095,106910.0,106900.0,0.74027965]
["bitfinex","BTCUSD",1750951828100,0.46239808,106910.0,106900.0,0.74027965]
["bitfinex","BTCUSD",1750951828354,0.96055988,106910.0,106900.0,0.74027965]
["bitfinex","BTCUSD",1750951828609,0.46239808,106910.0,106900.0,0.74027965]
["bitfinex","BTCUSD",1750951828826,0.46239808,106910.0,106900.0,0.79942027]
["bitfinex","BTCUSD",1750951829291,0.23423808,106910.0,106900.0,0.74027965]
["bitfinex","BTCUSD",1750951829498,0.43111808,106910.0,106900.0,0.74027965]
["bitfinex","BTCUSD",1750951829981,0.96177988,106910.0,106900.0,0.74027965]
["bitfinex","BTCUSD",1750951830221,0.47297095,106910.0,106900.0,0.74027965]
["bitfinex","BTCUSD",1750951830438,0.47297104,106910.0,106900.0,0.74027965]
["bitfinex","BTCUSD",1750951830674,0.46361808,106910.0,106900.0,0.74027965]
["bitfinex","BTCUSD",1750951830911,0.98983893,106910.0,106900.0,0.74027965]
["bitfinex","BTCUSD",1750951831146,1.02670315,106910.0,106900.0,0.74027965]
["bitfinex","BTCUSD",1750951831400,0.51918813,106910.0,106900.0,0.74027965]
["bitfinex","BTCUSD",1750951831644,1.03605759,106910.0,106900.0,0.74027965]
["bitfinex","BTCUSD",1750951831867,1.00799706,106910.0,106900.0,0.74027965]
["bitfinex","BTCUSD",1750951832095,0.98929097,106910.0,106900.0,0.74027965]
["bitfinex","BTCUSD",1750951832316,0.49112917,106910.0,106900.0,0.71502551]
["bitfinex","BTCUSD",1750951832539,0.49948213,106910.0,106900.0,0.71202551]
["bitfinex","BTCUSD",1750951832760,0.48912917,106910.0,106900.0,0.63427965]
["bitfinex","BTCUSD",1750951832979,0.51083535,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951833234,0.99964393,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951833457,0.50148213,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951833900,0.51083526,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951834615,1.00899715,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951834828,0.50148204,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951835041,0.26384917,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951835253,0.49292917,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951835922,0.79292917,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951836184,0.80228204,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951836417,1.30044384,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951836644,0.81163517,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951836865,0.81163508,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951837105,1.31915002,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951837320,0.82098822,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951837537,1.3285035,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951837754,0.83034161,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951837989,1.32850341,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951838209,0.83034161,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951838451,1.31915002,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951838671,0.82098822,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951838890,1.31915002,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951839812,0.83034161,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951840030,0.83969527,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951840254,0.83969518,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951840475,1.33785777,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951840695,1.84622482,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951840914,1.86076567,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951841398,1.16617698,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951841630,1.66433878,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951841851,1.16617698,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951842148,1.85141201,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951843058,1.35325021,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951843269,1.85141201,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951843692,1.35325021,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951844124,1.84205862,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951844543,1.83270505,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951844973,1.88270505,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951845661,1.38454325,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951845894,1.65362505,106910.0,106900.0,0.63627965]
["bitfinex","BTCUSD",1750951846108,1.47374325,106910.0,106900.0,0.63623289]
["bitfinex","BTCUSD",1750951846332,2.05989487,106910.0,106900.0,0.63623289]
["bitfinex","BTCUSD",1750951846554,1.97190505,106910.0,106900.0,0.63623289]
["bitfinex","BTCUSD",1750951847007,1.47274325,106910.0,106900.0,0.63523289]
["bitfinex","BTCUSD",1750951847244,1.97736409,106910.0,106900.0,0.14203289]
["bitfinex","BTCUSD",1750951847463,1.48320229,106910.0,106900.0,0.14203289]
["bitfinex","BTCUSD",1750951847908,1.97936409,106910.0,106900.0,0.14103289]
["bitfinex","BTCUSD",1750951848356,1.48120229,106910.0,106900.0,0.14103289]
["bitfinex","BTCUSD",1750951848798,1.97936409,106910.0,106900.0,0.14103289]
["bitfinex","BTCUSD",1750951849020,1.88912409,106910.0,106900.0,0.14103289]
["bitfinex","BTCUSD",1750951849465,1.89512409,106910.0,106900.0,0.14203289]
["bitfinex","BTCUSD",1750951851342,1.89512409,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951851557,1.94512409,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951852015,1.44696229,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951852256,1.94512409,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951852682,1.44696229,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951852898,1.46417554,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951853115,1.48622967,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951853333,1.98439147,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951853558,1.98179147,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951853751,1.48362967,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951853998,1.89252409,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951854440,1.64858332,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951854684,1.85436351,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951854902,1.3468484,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951855115,1.85955105,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951855538,1.36138925,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951855964,1.67247782,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951856176,1.86890471,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951856828,1.85955132,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951857058,1.85954691,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951858799,1.85019334,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951859498,1.90019334,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951859708,2.39835514,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951859894,1.92224586,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951860155,1.42408406,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951860392,1.92224586,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951861084,1.42408406,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951861531,2.43763561,106910.0,106900.0,0.14055636]
["bitfinex","BTCUSD",1750951861970,2.43763561,106910.0,106850.0,0.024]
["bitfinex","BTCUSD",1750951861971,0.01871125,106880.0,106850.0,0.024]
["bitfinex","BTCUSD",1750951862185,0.01871125,106880.0,106850.0,0.03335891]
["bitfinex","BTCUSD",1750951862186,0.31780008,106870.0,106850.0,0.03335891]
["bitfinex","BTCUSD",1750951862401,0.31780008,106870.0,106850.0,0.05098404]
["bitfinex","BTCUSD",1750951862618,0.028089,106860.0,106850.0,0.05098404]
["bitfinex","BTCUSD",1750951862827,0.12084908,106860.0,106850.0,0.05098404]
["bitfinex","BTCUSD",1750951863454,0.12084908,106860.0,106850.0,0.02846271]
["bitfinex","BTCUSD",1750951863910,0.12084908,106860.0,106850.0,0.00066271]
["bitfinex","BTCUSD",1750951864120,0.12184908,106860.0,106850.0,0.00466271]
["bitfinex","BTCUSD",1750951864351,0.12184908,106860.0,106850.0,0.00566271]
["bitfinex","BTCUSD",1750951864570,0.12184908,106860.0,106850.0,0.25407558]
["bitfinex","BTCUSD",1750951864795,0.12184908,106860.0,106850.0,0.84499746]
["bitfinex","BTCUSD",1750951864796,0.001,106860.0,106850.0,0.84499746]
["bitfinex","BTCUSD",1750951865044,0.001,106860.0,106850.0,0.84599746]
["bitfinex","BTCUSD",1750951865701,0.001,106860.0,106850.0,0.44059574]
["bitfinex","BTCUSD",1750951865921,0.001,106860.0,106850.0,0.93875754]
["bitfinex","BTCUSD",1750951866359,0.001,106860.0,106850.0,0.84599746]
["bitfinex","BTCUSD",1750951866581,0.001,106860.0,106850.0,0.34783566]
["bitfinex","BTCUSD",1750951867225,0.001,106860.0,106850.0,0.34683566]
["bitfinex","BTCUSD",1750951867635,0.001,106860.0,106850.0,0.34683574]
["bitfinex","BTCUSD",1750951867907,0.09376008,106860.0,106850.0,0.24471728]
["bitfinex","BTCUSD",1750951868128,0.09376008,106860.0,106850.0,0.2259999]
["bitfinex","BTCUSD",1750951868374,0.09376008,106860.0,106850.0,0.24471728]
["bitfinex","BTCUSD",1750951868606,0.09376008,106860.0,106850.0,0.24471745]
["bitfinex","BTCUSD",1750951868858,0.09376008,106860.0,106850.0,0.24571745]
["bitfinex","BTCUSD",1750951869093,0.1329627,106860.0,106850.0,0.00666271]
["bitfinex","BTCUSD",1750951869550,0.09376008,106860.0,106850.0,0.00666271]
["bitfinex","BTCUSD",1750951870717,0.09376008,106860.0,106850.0,0.01602162]
["bitfinex","BTCUSD",1750951870940,0.09376008,106860.0,106850.0,0.00666271]
["bitfinex","BTCUSD",1750951871853,0.09376008,106860.0,106850.0,0.24571667]
["bitfinex","BTCUSD",1750951872093,0.09376008,106860.0,106850.0,0.74387847]
["bitfinex","BTCUSD",1750951872313,0.09376008,106860.0,106850.0,0.33847675]
["bitfinex","BTCUSD",1750951872541,0.09376008,106860.0,106850.0,0.34783513]
["bitfinex","BTCUSD",1750951873067,0.001,106860.0,106850.0,0.84599693]
["bitfinex","BTCUSD",1750951874010,0.001,106860.0,106850.0,0.34783513]
["bitfinex","BTCUSD",1750951874230,0.001,106860.0,106850.0,0.75323685]
["bitfinex","BTCUSD",1750951875102,0.001,106860.0,106850.0,0.25507505]
["bitfinex","BTCUSD",1750951875333,0.001,106860.0,106850.0,0.75323685]
["bitfinex","BTCUSD",1750951875774,0.001,106860.0,106850.0,0.25507505]
["bitfinex","BTCUSD",1750951875998,0.001,106860.0,106850.0,0.75323685]
["bitfinex","BTCUSD",1750951876218,0.001,106860.0,106850.0,1.06783693]
["bitfinex","BTCUSD",1750951876443,0.001,106860.0,106850.0,0.56967513]
["bitfinex","BTCUSD",1750951876886,0.001,106860.0,106850.0,1.06783693]
["bitfinex","BTCUSD",1750951878054,0.001,106860.0,106850.0,0.56967513]
["bitfinex","BTCUSD",1750951879142,0.001,106860.0,106850.0,1.06783693]
["bitfinex","BTCUSD",1750951879802,0.001,106860.0,106850.0,1.16059701]
["bitfinex","BTCUSD",1750951880240,0.001,106860.0,106850.0,0.34783513]
["bitfinex","BTCUSD",1750951880418,0.001,106860.0,106850.0,0.97363685]
["bitfinex","BTCUSD",1750951880674,0.001,106860.0,106850.0,0.25507505]
["bitfinex","BTCUSD",1750951881101,0.001,106860.0,106850.0,0.75323685]
["bitfinex","BTCUSD",1750951882005,0.001,106860.0,106850.0,0.25507505]
["bitfinex","BTCUSD",1750951882226,0.001,106860.0,106850.0,0.75323685]
["bitfinex","BTCUSD",1750951882443,0.001,106860.0,106850.0,0.84599693]
["bitfinex","BTCUSD",1750951884046,0.001,106860.0,106850.0,0.34783513]
["bitfinex","BTCUSD",1750951884264,0.001,106860.0,106850.0,0.84499693]
["bitfinex","BTCUSD",1750951884917,0.001,106860.0,106850.0,0.34683513]
["bitfinex","BTCUSD",1750951885138,0.001,106860.0,106850.0,0.93775701]
["bitfinex","BTCUSD",1750951886273,0.00023322,106860.0,106850.0,0.43959521]
["bitfinex","BTCUSD",1750951886780,0.00023322,106860.0,106850.0,0.93775701]
["bitfinex","BTCUSD",1750951887042,0.00023322,106860.0,106850.0,0.43959521]
["bitfinex","BTCUSD",1750951887268,0.00023322,106860.0,106850.0,0.93775701]
["bitfinex","BTCUSD",1750951888382,0.00023322,106860.0,106850.0,0.86717033]
["bitfinex","BTCUSD",1750951889709,0.00023322,106860.0,106850.0,1.75453433]
["bitfinex","BTCUSD",1750951890156,0.00023322,106860.0,106850.0,0.99831521]
["bitfinex","BTCUSD",1750951890624,0.00023322,106860.0,106850.0,1.20717033]
["bitfinex","BTCUSD",1750951890836,0.07614616,106890.0,106850.0,1.50577033]
["bitfinex","BTCUSD",1750951891050,0.20030624,106890.0,106870.0,0.64277675]
["bitfinex","BTCUSD",1750951891272,0.0156,106880.0,106870.0,0.29860508]
["bitfinex","BTCUSD",1750951891500,0.12456008,106880.0,106870.0,0.27990333]
["bitfinex","BTCUSD",1750951891718,0.12456008,106880.0,106870.0,0.28926031]
["bitfinex","BTCUSD",1750951891941,0.12456008,106880.0,106870.0,0.29861721]
["bitfinex","BTCUSD",1750951892128,0.12456008,106880.0,106870.0,0.28926031]
["bitfinex","BTCUSD",1750951892374,0.12456008,106880.0,106870.0,0.29126031]
["bitfinex","BTCUSD",1750951892593,0.12456008,106880.0,106870.0,0.30997402]
["bitfinex","BTCUSD",1750951892809,0.12456008,106880.0,106870.0,0.31733065]
["bitfinex","BTCUSD",1750951893028,0.12556008,106880.0,106870.0,0.3286872]
["bitfinex","BTCUSD",1750951893294,0.12656008,106880.0,106870.0,0.3306872]
["bitfinex","BTCUSD",1750951893516,0.12656008,106880.0,106870.0,0.75826232]
["bitfinex","BTCUSD",1750951893517,0.09476008,106880.0,106870.0,0.75826232]
["bitfinex","BTCUSD",1750951893739,0.09476008,106880.0,106870.0,0.19114325]
["bitfinex","BTCUSD",1750951893962,0.11116008,106880.0,106870.0,0.21921385]
["bitfinex","BTCUSD",1750951894175,0.11116008,106880.0,106870.0,0.22857048]
["bitfinex","BTCUSD",1750951896690,0.12686008,106880.0,106870.0,0.004]
["bitfinex","BTCUSD",1750951896910,0.5544352,106880.0,106870.0,0.004]
["bitfinex","BTCUSD",1750951897426,0.5731468,106880.0,106870.0,0.004]
["bitfinex","BTCUSD",1750951897856,0.57314671,106880.0,106870.0,0.004]
["bitfinex","BTCUSD",1750951898081,0.13621566,106880.0,106870.0,0.004]
["bitfinex","BTCUSD",1750951898288,0.13521566,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1750951898526,0.12586008,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1750951898730,0.12586008,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1750951898957,0.56279069,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1750951899168,0.0315,106860.0,106850.0,0.2065581]
["bitfinex","BTCUSD",1750951899382,0.12426008,106860.0,106850.0,0.25642812]
["bitfinex","BTCUSD",1750951899607,0.12426008,106860.0,106850.0,0.26578677]
["bitfinex","BTCUSD",1750951899871,0.12426008,106860.0,106850.0,0.05053291]
["bitfinex","BTCUSD",1750951900094,0.12426008,106860.0,106850.0,0.04351372]
["bitfinex","BTCUSD",1750951900513,0.12426008,106860.0,106850.0,0.05053291]
["bitfinex","BTCUSD",1750951900776,0.12526008,106860.0,106850.0,0.05353291]
["bitfinex","BTCUSD",1750951901019,0.12526008,106860.0,106850.0,0.06289173]
["bitfinex","BTCUSD",1750951901229,0.12526008,106860.0,106850.0,0.26176838]
["bitfinex","BTCUSD",1750951901432,0.12626008,106860.0,106850.0,0.26242866]
["bitfinex","BTCUSD",1750951901649,0.12626008,106860.0,106850.0,0.25307001]
["bitfinex","BTCUSD",1750951902107,0.12626008,106860.0,106850.0,0.047174]
["bitfinex","BTCUSD",1750951902770,0.12626008,106860.0,106850.0,0.05653291]
["bitfinex","BTCUSD",1750951903192,0.12626008,106860.0,106850.0,0.24605073]
["bitfinex","BTCUSD",1750951903193,0.09476008,106860.0,106850.0,0.24605073]
["bitfinex","BTCUSD",1750951903427,0.09476008,106860.0,106850.0,0.69000334]
["bitfinex","BTCUSD",1750951903695,0.002,106860.0,106850.0,0.69936164]
["bitfinex","BTCUSD",1750951903914,0.002,106860.0,106850.0,0.72316164]
["bitfinex","BTCUSD",1750951904342,0.002,106860.0,106850.0,0.69936164]
["bitfinex","BTCUSD",1750951904595,0.002,106860.0,106850.0,0.72316164]
["bitfinex","BTCUSD",1750951904824,0.002,106860.0,106850.0,0.28458652]
["bitfinex","BTCUSD",1750951905062,0.002,106860.0,106850.0,0.71216164]
["bitfinex","BTCUSD",1750951905508,0.002,106860.0,106850.0,0.72316164]
["bitfinex","BTCUSD",1750951906857,0.002,106860.0,106850.0,0.93732164]
["bitfinex","BTCUSD",1750951907069,0.002,106860.0,106850.0,0.50974652]
["bitfinex","BTCUSD",1750951907254,0.002,106860.0,106850.0,0.93732164]
["bitfinex","BTCUSD",1750951907716,0.002,106860.0,106850.0,0.91352164]
["bitfinex","BTCUSD",1750951908143,0.002,106860.0,106850.0,0.48594652]
["bitfinex","BTCUSD",1750951908355,0.002,106860.0,106850.0,0.26242822]
["bitfinex","BTCUSD",1750951908568,0.0185,106860.0,106850.0,0.2811449]
["bitfinex","BTCUSD",1750951908853,0.002,106860.0,106850.0,0.70872002]
["bitfinex","BTCUSD",1750951909937,0.002,106860.0,106850.0,0.2811449]
["bitfinex","BTCUSD",1750951910166,0.002,106860.0,106850.0,0.70872002]
["bitfinex","BTCUSD",1750951911332,0.002,106860.0,106850.0,0.2811449]
["bitfinex","BTCUSD",1750951911588,0.002,106860.0,106850.0,0.70872002]
["bitfinex","BTCUSD",1750951911810,0.002,106860.0,106850.0,0.2811449]
["bitfinex","BTCUSD",1750951912037,0.002,106860.0,106850.0,0.70872002]
["bitfinex","BTCUSD",1750951912274,0.002,106860.0,106850.0,1.3790401]
["bitfinex","BTCUSD",1750951912514,0.002,106860.0,106850.0,0.95146498]
["bitfinex","BTCUSD",1750951912747,0.002,106860.0,106850.0,1.3790401]
["bitfinex","BTCUSD",1750951913447,0.0171,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1750951913686,0.0334,106890.0,106880.0,0.25729703]
["bitfinex","BTCUSD",1750951913963,0.0334,106890.0,106880.0,0.68487215]
["bitfinex","BTCUSD",1750951914640,0.0334,106890.0,106880.0,0.23858543]
["bitfinex","BTCUSD",1750951914875,0.0334,106890.0,106880.0,0.24794154]
["bitfinex","BTCUSD",1750951915094,0.0334,106890.0,106880.0,0.23858543]
["bitfinex","BTCUSD",1750951915311,0.0334,106890.0,106880.0,0.0421035]
["bitfinex","BTCUSD",1750951915312,0.12716008,106890.0,106880.0,0.0421035]
["bitfinex","BTCUSD",1750951915530,0.0323,106880.0,106870.0,0.20585718]
["bitfinex","BTCUSD",1750951915746,0.0323,106880.0,106860.0,0.64278012]
["bitfinex","BTCUSD",1750951915747,0.0323,106870.0,106860.0,0.64278012]
["bitfinex","BTCUSD",1750951915954,0.0323,106870.0,106860.0,0.215205]
["bitfinex","BTCUSD",1750951916160,0.0323,106870.0,106860.0,0.64278012]
["bitfinex","BTCUSD",1750951916373,0.0323,106870.0,106860.0,0.7355402]
["bitfinex","BTCUSD",1750951916589,0.0323,106880.0,106870.0,0.22457013]
["bitfinex","BTCUSD",1750951916799,0.0356,106890.0,106880.0,0.20583804]
["bitfinex","BTCUSD",1750951917015,0.12836008,106890.0,106880.0,0.21519388]
["bitfinex","BTCUSD",1750951917230,0.12736008,106890.0,106880.0,0.21519397]
["bitfinex","BTCUSD",1750951917440,0.12736008,106890.0,106880.0,0.28134457]
["bitfinex","BTCUSD",1750951917656,0.0326,106880.0,106870.0,0.20785643]
["bitfinex","BTCUSD",1750951917895,0.0326,106880.0,106870.0,0.21521394]
["bitfinex","BTCUSD",1750951918112,0.0326,106880.0,106870.0,0.19650041]
["bitfinex","BTCUSD",1750951918328,0.0326,106870.0,106850.0,0.21181934]
["bitfinex","BTCUSD",1750951918543,0.0162,106860.0,106850.0,0.710887]
["bitfinex","BTCUSD",1750951918755,0.0162,106860.0,106850.0,0.28331188]
["bitfinex","BTCUSD",1750951919010,0.0162,106860.0,106850.0,0.710887]
["bitfinex","BTCUSD",1750951919224,0.0328,106860.0,106850.0,0.28331224]
["bitfinex","BTCUSD",1750951920065,0.0328,106860.0,106850.0,0.05869972]
["bitfinex","BTCUSD",1750951920303,0.12556008,106860.0,106850.0,0.06805845]
["bitfinex","BTCUSD",1750951920508,0.12556008,106860.0,106850.0,0.25523673]
["bitfinex","BTCUSD",1750951920717,0.12756008,106860.0,106850.0,0.27459538]
["bitfinex","BTCUSD",1750951921137,0.12756008,106860.0,106850.0,0.06869972]
["bitfinex","BTCUSD",1750951921349,0.12756008,106860.0,106850.0,0.02436233]
["bitfinex","BTCUSD",1750951921350,0.5551352,106860.0,106850.0,0.02436233]
["bitfinex","BTCUSD",1750951921601,0.12756008,106860.0,106850.0,0.02436233]
["bitfinex","BTCUSD",1750951923354,0.5551352,106860.0,106850.0,0.02436233]
["bitfinex","BTCUSD",1750951923564,0.12756008,106860.0,106850.0,0.02436233]
["bitfinex","BTCUSD",1750951923784,0.12756008,106860.0,106850.0,0.04969584]
["bitfinex","BTCUSD",1750951924003,0.34108008,106860.0,106850.0,0.24623294]
["bitfinex","BTCUSD",1750951924264,0.34008008,106860.0,106850.0,0.25995032]
["bitfinex","BTCUSD",1750951924476,0.34008008,106860.0,106850.0,0.26930888]
["bitfinex","BTCUSD",1750951924692,0.12656008,106860.0,106850.0,0.27866683]
["bitfinex","BTCUSD",1750951925118,0.001,106860.0,106850.0,0.70624195]
["bitfinex","BTCUSD",1750951925341,0.002,106860.0,106850.0,0.28066683]
["bitfinex","BTCUSD",1750951925595,0.018,106860.0,106850.0,0.28066683]
["bitfinex","BTCUSD",1750951925811,0.0344,106860.0,106850.0,0.28066683]
["bitfinex","BTCUSD",1750951926027,0.018,106860.0,106850.0,0.2663045]
["bitfinex","BTCUSD",1750951926234,0.017,106860.0,106850.0,0.2613045]
["bitfinex","BTCUSD",1750951926444,0.017,106860.0,106850.0,0.69087962]
["bitfinex","BTCUSD",1750951926445,0.002,106860.0,106850.0,0.69087962]
["bitfinex","BTCUSD",1750951926891,0.002,106860.0,106850.0,0.2633045]
["bitfinex","BTCUSD",1750951927308,0.002,106860.0,106850.0,0.69087962]
["bitfinex","BTCUSD",1750951928160,0.002,106860.0,106850.0,0.23797099]
["bitfinex","BTCUSD",1750951928380,0.53482128,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1750951928593,0.20000624,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1750951929025,0.62758136,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1750951929244,0.20000624,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1750951929486,0.12586008,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1750951929939,0.5534352,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1750951930413,0.7687152,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1750951930649,1.53983794,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1750951931076,0.58217786,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750951931310,1.67818984,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750951931537,0.72929976,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1750951931778,0.72929976,106830.0,106800.0,0.01823092]
["bitfinex","BTCUSD",1750951931779,1.58042467,106810.0,106800.0,0.01823092]
["bitfinex","BTCUSD",1750951932052,1.58042467,106810.0,106760.0,0.002]
["bitfinex","BTCUSD",1750951932053,0.01873123,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750951932277,1.46287579,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750951932497,0.66680984,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750951932717,0.33580008,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750951932939,0.83746603,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750951933385,1.39334087,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750951933603,1.47266087,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750951933826,1.27597598,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750951934042,1.52783606,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750951934258,1.0850695,106760.0,106750.0,0.01867007]
["bitfinex","BTCUSD",1750951934469,6.72945553,106760.0,106750.0,0.01667007]
["bitfinex","BTCUSD",1750951934671,6.27782958,106760.0,106750.0,0.01667007]
["bitfinex","BTCUSD",1750951934877,6.77945553,106760.0,106750.0,0.01667007]
["bitfinex","BTCUSD",1750951935746,0.0304,106700.0,106680.0,0.002]
["bitfinex","BTCUSD",1750951935990,0.0304,106700.0,106650.0,0.03672039]
["bitfinex","BTCUSD",1750951935991,0.0521,106680.0,106650.0,0.03672039]
["bitfinex","BTCUSD",1750951936216,0.01664085,106660.0,106650.0,0.03672039]
["bitfinex","BTCUSD",1750951936436,0.01664085,106660.0,106650.0,0.04713784]
["bitfinex","BTCUSD",1750951936437,0.01454085,106660.0,106650.0,0.04713784]
["bitfinex","BTCUSD",1750951936651,0.0041,106690.0,106650.0,0.03672039]
["bitfinex","BTCUSD",1750951936891,0.09276008,106680.0,106650.0,0.6919725]
["bitfinex","BTCUSD",1750951937126,0.09276008,106680.0,106650.0,0.20499603]
["bitfinex","BTCUSD",1750951937342,0.09276008,106680.0,106660.0,0.00234389]
["bitfinex","BTCUSD",1750951937982,0.09276008,106680.0,106650.0,0.05136987]
["bitfinex","BTCUSD",1750951938160,0.09276008,106680.0,106660.0,0.00234389]
["bitfinex","BTCUSD",1750951938435,0.30716008,106680.0,106650.0,0.05371398]
["bitfinex","BTCUSD",1750951939076,0.49463936,106680.0,106650.0,0.05371398]
["bitfinex","BTCUSD",1750951939289,0.30839722,106660.0,106650.0,0.03672039]
["bitfinex","BTCUSD",1750951939522,0.81624794,106660.0,106650.0,0.03672039]
["bitfinex","BTCUSD",1750951939777,0.99605774,106660.0,106650.0,0.03672039]
["bitfinex","BTCUSD",1750951939993,0.30684008,106660.0,106650.0,0.03672039]
["bitfinex","BTCUSD",1750951940208,0.09276008,106660.0,106650.0,0.03672039]
["bitfinex","BTCUSD",1750951940423,0.30684008,106660.0,106650.0,0.04713784]
["bitfinex","BTCUSD",1750951941296,0.09276008,106660.0,106650.0,0.03672039]
["bitfinex","BTCUSD",1750951941512,1.05516369,106660.0,106650.0,0.03672039]
["bitfinex","BTCUSD",1750951941713,0.54416269,106660.0,106650.0,0.03672039]
["bitfinex","BTCUSD",1750951941847,1.05378864,106660.0,106650.0,0.03872039]
["bitfinex","BTCUSD",1750951942049,1.10441332,106660.0,106650.0,0.03872039]
["bitfinex","BTCUSD",1750951942250,1.11895417,106660.0,106650.0,0.03872039]
["bitfinex","BTCUSD",1750951942933,1.14665548,106660.0,106650.0,0.03872039]
["bitfinex","BTCUSD",1750951943143,0.57155771,106650.0,106640.0,0.06745415]
["bitfinex","BTCUSD",1750951943362,1.13781533,106650.0,106640.0,0.06745415]
["bitfinex","BTCUSD",1750951943567,0.49400938,106650.0,106640.0,0.06745415]
["bitfinex","BTCUSD",1750951943778,0.49400938,106650.0,106640.0,0.07419957]
["bitfinex","BTCUSD",1750951944191,0.49400938,106650.0,106640.0,0.06745415]
["bitfinex","BTCUSD",1750951944397,1.45586821,106650.0,106640.0,0.06845415]
["bitfinex","BTCUSD",1750951944611,0.66317985,106650.0,106640.0,0.06845415]
["bitfinex","BTCUSD",1750951944859,1.39791895,106650.0,106640.0,0.06945415]
["bitfinex","BTCUSD",1750951945071,1.1825581,106650.0,106640.0,0.06745415]
["bitfinex","BTCUSD",1750951945284,0.62074778,106650.0,106640.0,0.06745415]
["bitfinex","BTCUSD",1750951945493,0.84022778,106650.0,106640.0,0.06845415]
["bitfinex","BTCUSD",1750951945703,0.84560345,106650.0,106640.0,0.06745415]
["bitfinex","BTCUSD",1750951945915,0.85297938,106650.0,106640.0,0.06745415]
["bitfinex","BTCUSD",1750951946136,0.84360345,106650.0,106640.0,0.06745415]
["bitfinex","BTCUSD",1750951946346,0.85297921,106650.0,106640.0,0.06745415]
["bitfinex","BTCUSD",1750951946556,0.83422778,106650.0,106640.0,0.06745415]
["bitfinex","BTCUSD",1750951946766,0.83722778,106650.0,106640.0,0.06845415]
["bitfinex","BTCUSD",1750951946975,0.84660362,106650.0,106640.0,0.06845415]
["bitfinex","BTCUSD",1750951947198,0.84660354,106650.0,106640.0,0.06845415]
["bitfinex","BTCUSD",1750951947441,0.43621848,106650.0,106640.0,0.06845415]
["bitfinex","BTCUSD",1750951947876,0.65337848,106650.0,106640.0,0.06845415]
["bitfinex","BTCUSD",1750951948083,0.85965938,106650.0,106640.0,0.06845415]
["bitfinex","BTCUSD",1750951948305,0.85945956,106650.0,106640.0,0.06845415]
["bitfinex","BTCUSD",1750951948519,1.03046179,106650.0,106640.0,0.06845415]
["bitfinex","BTCUSD",1750951948739,1.36108603,106650.0,106640.0,0.06845415]
["bitfinex","BTCUSD",1750951949183,1.40692688,106650.0,106640.0,0.06845415]
["bitfinex","BTCUSD",1750951949413,0.34,106590.0,106550.0,0.07888]
["bitfinex","BTCUSD",1750951949646,0.075,106580.0,106550.0,0.007888]
["bitfinex","BTCUSD",1750951949877,0.075,106580.0,106550.0,0.01727326]
["bitfinex","BTCUSD",1750951950123,0.002,106570.0,106550.0,0.2049777]
["bitfinex","BTCUSD",1750951950352,0.002,106570.0,106560.0,0.00234609]
["bitfinex","BTCUSD",1750951950578,0.002,106570.0,106560.0,0.50397204]
["bitfinex","BTCUSD",1750951950801,0.00245784,106570.0,106560.0,0.07371031]
["bitfinex","BTCUSD",1750951951023,0.00245784,106570.0,106560.0,0.00234609]
["bitfinex","BTCUSD",1750951951490,0.00445784,106570.0,106560.0,0.00234609]
["bitfinex","BTCUSD",1750951951715,0.00245784,106570.0,106560.0,0.00234609]
["bitfinex","BTCUSD",1750951952169,1.30857979,106570.0,106560.0,0.006]
["bitfinex","BTCUSD",1750951952377,0.54431792,106570.0,106560.0,0.006]
["bitfinex","BTCUSD",1750951952596,0.09821792,106570.0,106560.0,0.006]
["bitfinex","BTCUSD",1750951952813,0.00545784,106570.0,106560.0,0.70469792]
["bitfinex","BTCUSD",1750951953029,0.00545784,106570.0,106560.0,0.84712579]
["bitfinex","BTCUSD",1750951953256,0.002,106590.0,106580.0,0.21855246]
["bitfinex","BTCUSD",1750951953480,0.002,106590.0,106580.0,0.62528603]
["bitfinex","BTCUSD",1750951953697,0.002,106590.0,106580.0,0.33007751]
["bitfinex","BTCUSD",1750951953945,0.002,106590.0,106580.0,0.85046773]
["bitfinex","BTCUSD",1750951954170,0.002,106590.0,106580.0,0.94322781]
["bitfinex","BTCUSD",1750951954394,0.002,106590.0,106580.0,1.03464739]
["bitfinex","BTCUSD",1750951954611,0.002,106590.0,106580.0,1.04918824]
["bitfinex","BTCUSD",1750951954838,0.002,106590.0,106580.0,0.45614271]
["bitfinex","BTCUSD",1750951955057,0.003,106590.0,106580.0,1.05418824]
["bitfinex","BTCUSD",1750951955291,0.004,106590.0,106580.0,1.05418824]
["bitfinex","BTCUSD",1750951955508,0.002,106610.0,106600.0,0.23787854]
["bitfinex","BTCUSD",1750951955719,0.002,106610.0,106600.0,1.00187087]
["bitfinex","BTCUSD",1750951955937,0.002,106610.0,106600.0,0.40882534]
["bitfinex","BTCUSD",1750951956152,0.002,106610.0,106600.0,1.00187087]
["bitfinex","BTCUSD",1750951956363,0.002,106610.0,106600.0,0.99249045]
["bitfinex","BTCUSD",1750951956795,0.002,106610.0,106600.0,0.99253664]
["bitfinex","BTCUSD",1750951957005,0.002,106610.0,106600.0,1.00707749]
["bitfinex","BTCUSD",1750951957219,0.002,106610.0,106600.0,0.41403196]
["bitfinex","BTCUSD",1750951957434,0.002,106630.0,106620.0,0.3975183]
["bitfinex","BTCUSD",1750951957651,0.002,106630.0,106620.0,1.11597033]
["bitfinex","BTCUSD",1750951957868,0.002,106630.0,106620.0,1.45518918]
["bitfinex","BTCUSD",1750951958089,0.002,106630.0,106620.0,1.34962618]
["bitfinex","BTCUSD",1750951958302,0.002,106630.0,106620.0,1.68962618]
["bitfinex","BTCUSD",1750951958535,0.002,106630.0,106620.0,1.67685118]
["bitfinex","BTCUSD",1750951958972,0.002,106630.0,106620.0,1.67557918]
["bitfinex","BTCUSD",1750951959615,0.002,106630.0,106620.0,1.08253365]
["bitfinex","BTCUSD",1750951959843,0.002,106670.0,106660.0,0.01875072]
["bitfinex","BTCUSD",1750951960053,0.077,106670.0,106660.0,0.30745993]
["bitfinex","BTCUSD",1750951960286,0.077,106670.0,106660.0,0.32621013]
["bitfinex","BTCUSD",1750951960499,0.077,106670.0,106660.0,0.33058518]
["bitfinex","BTCUSD",1750951960709,0.15114616,106670.0,106660.0,0.20532436]
["bitfinex","BTCUSD",1750951960924,0.15114616,106670.0,106660.0,0.23345049]
["bitfinex","BTCUSD",1750951961141,0.079,106670.0,106660.0,0.24987165]
["bitfinex","BTCUSD",1750951961362,0.08,106670.0,106660.0,0.24987165]
["bitfinex","BTCUSD",1750951961616,0.005,106670.0,106660.0,0.24987165]
["bitfinex","BTCUSD",1750951961833,0.08,106670.0,106660.0,0.24987165]
["bitfinex","BTCUSD",1750951962057,0.005,106670.0,106660.0,1.18467726]
["bitfinex","BTCUSD",1750951962272,0.005,106670.0,106660.0,0.59163173]
["bitfinex","BTCUSD",1750951962510,0.005,106670.0,106660.0,1.18467726]
["bitfinex","BTCUSD",1750951962959,0.003,106670.0,106660.0,1.17767726]
["bitfinex","BTCUSD",1750951963176,0.004,106670.0,106660.0,0.96587726]
["bitfinex","BTCUSD",1750951963391,0.004,106670.0,106660.0,1.18327726]
["bitfinex","BTCUSD",1750951964702,0.004,106670.0,106660.0,0.24887165]
["bitfinex","BTCUSD",1750951965388,0.004,106670.0,106660.0,0.84191718]
["bitfinex","BTCUSD",1750951965610,0.004,106670.0,106660.0,0.24887165]
["bitfinex","BTCUSD",1750951966752,0.004,106670.0,106660.0,0.20293348]
["bitfinex","BTCUSD",1750951966973,0.004,106670.0,106660.0,0.231059]
["bitfinex","BTCUSD",1750951968069,0.004,106670.0,106660.0,0.23105908]
["bitfinex","BTCUSD",1750951968273,0.079,106670.0,106660.0,0.23105917]
["bitfinex","BTCUSD",1750951968697,0.004,106670.0,106660.0,0.23105917]
["bitfinex","BTCUSD",1750951968896,0.079,106670.0,106660.0,0.2738556]
["bitfinex","BTCUSD",1750951969141,0.079,106670.0,106660.0,0.04884262]
["bitfinex","BTCUSD",1750951969381,0.079,106670.0,106660.0,0.00839008]
["bitfinex","BTCUSD",1750951969585,0.079,106670.0,106660.0,0.21465234]
["bitfinex","BTCUSD",1750951969800,0.079,106670.0,106660.0,0.20293331]
["bitfinex","BTCUSD",1750951970006,0.079,106670.0,106660.0,0.22168351]
["bitfinex","BTCUSD",1750951970511,0.079,106670.0,106660.0,0.00604619]
["bitfinex","BTCUSD",1750951970512,0.129,106670.0,106660.0,0.00604619]
["bitfinex","BTCUSD",1750951970735,0.129,106670.0,106660.0,0.00839008]
["bitfinex","BTCUSD",1750951970958,0.079,106670.0,106660.0,0.19590179]
["bitfinex","BTCUSD",1750951971170,0.079,106670.0,106660.0,0.26377752]
["bitfinex","BTCUSD",1750951971377,0.079,106670.0,106660.0,0.27315266]
["bitfinex","BTCUSD",1750951971596,0.004,106670.0,106660.0,0.96833324]
["bitfinex","BTCUSD",1750951972031,0.004,106670.0,106660.0,1.00083324]
["bitfinex","BTCUSD",1750951972927,0.004,106670.0,106660.0,1.35537409]
["bitfinex","BTCUSD",1750951973608,0.004,106670.0,106660.0,1.38349709]
["bitfinex","BTCUSD",1750951973833,0.003,106670.0,106660.0,1.35537409]
["bitfinex","BTCUSD",1750951974057,0.003,106670.0,106660.0,1.35037409]
["bitfinex","BTCUSD",1750951974058,0.002,106670.0,106660.0,1.35037409]
["bitfinex","BTCUSD",1750951974295,0.002,106670.0,106660.0,1.35837409]
["bitfinex","BTCUSD",1750951974523,0.004,106670.0,106660.0,1.35837409]
["bitfinex","BTCUSD",1750951975011,0.004,106670.0,106660.0,0.97948856]
["bitfinex","BTCUSD",1750951975241,0.004,106670.0,106660.0,1.57253409]
["bitfinex","BTCUSD",1750951975473,0.004,106670.0,106660.0,0.97948856]
["bitfinex","BTCUSD",1750951975772,0.004,106670.0,106660.0,1.57253409]
["bitfinex","BTCUSD",1750951976423,0.004,106670.0,106660.0,1.48222221]
["bitfinex","BTCUSD",1750951976646,0.004,106670.0,106660.0,0.96494771]
["bitfinex","BTCUSD",1750951976863,0.004,106670.0,106660.0,1.43518136]
["bitfinex","BTCUSD",1750951977053,0.004,106670.0,106660.0,0.71828771]
["bitfinex","BTCUSD",1750951977319,0.004,106670.0,106660.0,1.43486136]
["bitfinex","BTCUSD",1750951978680,0.004,106670.0,106660.0,0.27615266]
["bitfinex","BTCUSD",1750951978902,0.004,106670.0,106660.0,0.28552763]
["bitfinex","BTCUSD",1750951979594,0.004,106670.0,106660.0,0.00904619]
["bitfinex","BTCUSD",1750951979595,0.0368,106670.0,106660.0,0.00904619]
["bitfinex","BTCUSD",1750951979821,0.66453365,106670.0,106660.0,0.00904619]
["bitfinex","BTCUSD",1750951980043,0.189936,106670.0,106660.0,0.00904619]
["bitfinex","BTCUSD",1750951980272,0.407896,106670.0,106660.0,0.00904619]
["bitfinex","BTCUSD",1750951980518,0.407896,106670.0,106660.0,0.00804619]
["bitfinex","BTCUSD",1750951980762,0.405896,106670.0,106660.0,4.619e-05]
["bitfinex","BTCUSD",1750951981001,0.58817624,106670.0,106660.0,0.00204619]
["bitfinex","BTCUSD",1750951981229,0.50465608,106670.0,106660.0,0.00204619]
["bitfinex","BTCUSD",1750951981456,1.02613781,106670.0,106660.0,0.00204619]
["bitfinex","BTCUSD",1750951981684,1.12857785,106670.0,106660.0,0.00204619]
["bitfinex","BTCUSD",1750951981934,0.51420117,106670.0,106660.0,0.00204619]
["bitfinex","BTCUSD",1750951982163,0.068936,106670.0,106660.0,0.00204619]
["bitfinex","BTCUSD",1750951982377,0.0974,106670.0,106660.0,0.21668359]
["bitfinex","BTCUSD",1750951982608,0.0974,106670.0,106660.0,0.21768367]
["bitfinex","BTCUSD",1750951982609,0.084,106670.0,106660.0,0.21768367]
["bitfinex","BTCUSD",1750951982836,0.25536008,106670.0,106660.0,0.00104619]
["bitfinex","BTCUSD",1750951983031,0.25936008,106670.0,106660.0,0.00204619]
["bitfinex","BTCUSD",1750951983574,0.20236008,106670.0,106660.0,4.619e-05]
["bitfinex","BTCUSD",1750951983798,0.078,106670.0,106660.0,0.73113654]
["bitfinex","BTCUSD",1750951984022,0.078,106670.0,106660.0,0.82255273]
["bitfinex","BTCUSD",1750951984023,0.006,106670.0,106660.0,0.82255273]
["bitfinex","BTCUSD",1750951984259,0.08,106670.0,106660.0,0.82155273]
["bitfinex","BTCUSD",1750951984496,0.005,106670.0,106660.0,0.82155273]
["bitfinex","BTCUSD",1750951984778,0.005,106670.0,106660.0,0.41157916]
["bitfinex","BTCUSD",1750951985026,0.002,106670.0,106660.0,0.52552411]
["bitfinex","BTCUSD",1750951985242,0.127,106670.0,106660.0,4.619e-05]
["bitfinex","BTCUSD",1750951985453,0.25116008,106670.0,106660.0,4.619e-05]
["bitfinex","BTCUSD",1750951985637,0.61190834,106670.0,106660.0,0.00104619]
["bitfinex","BTCUSD",1750951985872,1.40216104,106670.0,106660.0,4.619e-05]
["bitfinex","BTCUSD",1750951986087,0.81761399,106670.0,106660.0,4.619e-05]
["bitfinex","BTCUSD",1750951986298,0.84036243,106670.0,106660.0,0.00104619]
["bitfinex","BTCUSD",1750951986504,1.01848222,106670.0,106660.0,0.00104619]
["bitfinex","BTCUSD",1750951986718,0.87224008,106670.0,106660.0,0.00104619]
["bitfinex","BTCUSD",1750951986926,0.86808008,106670.0,106660.0,4.619e-05]
["bitfinex","BTCUSD",1750951987146,0.87108008,106670.0,106660.0,0.00104619]
["bitfinex","BTCUSD",1750951987571,0.57916008,106670.0,106660.0,0.00104619]
["bitfinex","BTCUSD",1750951987777,0.65116008,106670.0,106660.0,4.619e-05]
["bitfinex","BTCUSD",1750951987988,0.84365422,106670.0,106660.0,0.00104619]
["bitfinex","BTCUSD",1750951988207,0.86240248,106670.0,106660.0,0.00104619]
["bitfinex","BTCUSD",1750951988428,0.85402831,106670.0,106660.0,0.00704619]
["bitfinex","BTCUSD",1750951988665,0.24216008,106670.0,106660.0,0.00704619]
["bitfinex","BTCUSD",1750951988877,0.083,106670.0,106660.0,0.00704619]
["bitfinex","BTCUSD",1750951989089,0.008,106670.0,106660.0,0.20393348]
["bitfinex","BTCUSD",1750951989299,0.008,106670.0,106660.0,0.80617351]
["bitfinex","BTCUSD",1750951989530,0.008,106670.0,106660.0,0.61510896]
["bitfinex","BTCUSD",1750951989747,0.007,106670.0,106660.0,1.22072395]
["bitfinex","BTCUSD",1750951989987,0.007,106670.0,106660.0,1.83071096]
["bitfinex","BTCUSD",1750951989988,0.001,106670.0,106660.0,1.83071096]
["bitfinex","BTCUSD",1750951990212,0.003,106670.0,106660.0,0.46361798]
["bitfinex","BTCUSD",1750951990429,0.002,106670.0,106660.0,0.20930862]
["bitfinex","BTCUSD",1750951990643,0.003,106670.0,106660.0,0.22368359]
["bitfinex","BTCUSD",1750951990862,0.002,106670.0,106660.0,0.29428396]
["bitfinex","BTCUSD",1750951991116,0.001,106670.0,106660.0,0.28928396]
["bitfinex","BTCUSD",1750951991326,0.002,106670.0,106660.0,0.28190899]
["bitfinex","BTCUSD",1750951991540,0.003,106670.0,106660.0,0.28890899]
["bitfinex","BTCUSD",1750951991762,0.031139,106670.0,106660.0,0.08264656]
["bitfinex","BTCUSD",1750951991992,0.106139,106670.0,106660.0,0.00904619]
["bitfinex","BTCUSD",1750951992220,0.25526008,106670.0,106660.0,0.00904619]
["bitfinex","BTCUSD",1750951993308,0.25426008,106670.0,106660.0,0.00204619]
["bitfinex","BTCUSD",1750951993522,0.18226008,106670.0,106660.0,0.00104619]
["bitfinex","BTCUSD",1750951993743,0.25726008,106670.0,106660.0,0.00204619]
["bitfinex","BTCUSD",1750951993965,0.25826008,106670.0,106660.0,0.00204619]
["bitfinex","BTCUSD",1750951994194,1.23944847,106670.0,106660.0,0.00204619]
["bitfinex","BTCUSD",1750951994412,1.20987314,106670.0,106660.0,0.00204619]
["bitfinex","BTCUSD",1750951994643,0.59826008,106670.0,106660.0,0.00204619]
["bitfinex","BTCUSD",1750951994878,0.25826008,106670.0,106660.0,0.00204619]
["bitfinex","BTCUSD",1750951997786,0.80450301,106670.0,106660.0,0.00204619]
["bitfinex","BTCUSD",1750951998008,1.49012771,106670.0,106660.0,0.00204619]
["bitfinex","BTCUSD",1750951998234,0.89726309,106670.0,106660.0,0.00204619]
["bitfinex","BTCUSD",1750951998790,1.49012771,106670.0,106660.0,0.00204619]
["bitfinex","BTCUSD",1750951999004,1.5219802,106670.0,106660.0,0.00104619]
["bitfinex","BTCUSD",1750951999463,0.0835,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1750951999683,1.09865794,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750951999918,0.50579332,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952000150,0.25126008,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952000383,0.48117308,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952000607,0.46407308,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952000827,0.46507308,106630.0,106620.0,0.00608615]
["bitfinex","BTCUSD",1750952001306,0.46507308,106630.0,106620.0,0.20539208]
["bitfinex","BTCUSD",1750952001307,0.001,106630.0,106620.0,0.20539208]
["bitfinex","BTCUSD",1750952001525,0.001,106630.0,106620.0,0.26393799]
["bitfinex","BTCUSD",1750952001961,0.001,106630.0,106620.0,0.27331665]
["bitfinex","BTCUSD",1750952002188,0.001,106630.0,106620.0,0.26393799]
["bitfinex","BTCUSD",1750952002465,0.001,106630.0,106620.0,0.04821907]
["bitfinex","BTCUSD",1750952002466,0.076,106630.0,106620.0,0.04821907]
["bitfinex","BTCUSD",1750952002650,0.001,106630.0,106620.0,0.25690392]
["bitfinex","BTCUSD",1750952002873,0.001,106630.0,106620.0,0.26393798]
["bitfinex","BTCUSD",1750952003305,0.001,106630.0,106620.0,0.25455915]
["bitfinex","BTCUSD",1750952003571,0.001,106630.0,106620.0,0.27331638]
["bitfinex","BTCUSD",1750952004065,0.002,106630.0,106620.0,0.27431638]
["bitfinex","BTCUSD",1750952004295,0.002,106630.0,106620.0,0.866181]
["bitfinex","BTCUSD",1750952004744,0.002,106630.0,106620.0,0.27331638]
["bitfinex","BTCUSD",1750952005010,0.077,106630.0,106620.0,0.00608615]
["bitfinex","BTCUSD",1750952005242,0.1598,106630.0,106620.0,0.00608615]
["bitfinex","BTCUSD",1750952005465,0.17855512,106630.0,106620.0,0.00608615]
["bitfinex","BTCUSD",1750952005698,1.13017582,106630.0,106620.0,0.00608615]
["bitfinex","BTCUSD",1750952005921,0.5373112,106630.0,106620.0,0.00608615]
["bitfinex","BTCUSD",1750952006170,0.89332217,106630.0,106620.0,0.00608615]
["bitfinex","BTCUSD",1750952006443,1.48618679,106630.0,106620.0,0.00608615]
["bitfinex","BTCUSD",1750952007118,1.51299219,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952007326,1.51199219,106630.0,106620.0,0.00208615]
["bitfinex","BTCUSD",1750952007575,0.92812757,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952007829,1.25352703,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952008044,1.21117982,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952008272,0.83060008,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952008478,0.73880008,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952009181,0.83917768,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952009363,1.45079777,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952009599,0.85793315,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952009864,0.8673111,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952010081,0.84855537,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952010549,0.85793332,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952011614,1.45514394,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952011835,0.83414608,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952012057,0.40154608,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952012273,0.47654608,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952012492,0.49384608,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952012767,0.5032236,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952012993,1.11484404,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952013221,1.30240851,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952013443,1.11484404,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952013874,1.09608822,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952014139,1.10546591,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952014370,1.44546591,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952015032,0.60460608,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952015272,0.15610608,106630.0,106620.0,0.00308615]
["bitfinex","BTCUSD",1750952015503,0.084,106630.0,106620.0,0.22114922]
["bitfinex","BTCUSD",1750952015716,0.084,106630.0,106620.0,0.31156453]
["bitfinex","BTCUSD",1750952016362,0.084,106630.0,106620.0,0.21780445]
["bitfinex","BTCUSD",1750952016363,0.079,106630.0,106620.0,0.21780445]
["bitfinex","BTCUSD",1750952016602,0.08,106630.0,106620.0,0.20204722]
["bitfinex","BTCUSD",1750952016814,0.08,106630.0,106620.0,0.22080462]
["bitfinex","BTCUSD",1750952017034,0.075,106630.0,106620.0,0.2271831]
["bitfinex","BTCUSD",1750952017247,0.079,106630.0,106620.0,0.2321831]
["bitfinex","BTCUSD",1750952017473,0.079,106630.0,106620.0,0.25636206]
["bitfinex","BTCUSD",1750952017686,0.076,106630.0,106620.0,0.27511937]
["bitfinex","BTCUSD",1750952018161,0.077,106630.0,106620.0,0.26674089]
["bitfinex","BTCUSD",1750952018393,0.002,106630.0,106620.0,0.27611937]
["bitfinex","BTCUSD",1750952018614,0.077,106630.0,106620.0,0.27611937]
["bitfinex","BTCUSD",1750952018835,0.077,106630.0,106620.0,0.29361937]
["bitfinex","BTCUSD",1750952019052,0.002,106630.0,106620.0,0.29361937]
["bitfinex","BTCUSD",1750952019715,0.002,106630.0,106620.0,0.90348399]
["bitfinex","BTCUSD",1750952020143,0.002,106630.0,106620.0,0.99624407]
["bitfinex","BTCUSD",1750952020353,0.002,106630.0,106620.0,1.22556407]
["bitfinex","BTCUSD",1750952020570,0.002,106630.0,106620.0,1.22541807]
["bitfinex","BTCUSD",1750952024937,0.002,106630.0,106620.0,0.63255345]
["bitfinex","BTCUSD",1750952025150,0.002,106630.0,106620.0,1.22541807]
["bitfinex","BTCUSD",1750952027514,0.002,106630.0,106620.0,1.23461991]
["bitfinex","BTCUSD",1750952027723,0.002,106630.0,106620.0,2.80940076]
["bitfinex","BTCUSD",1750952028199,0.002,106630.0,106620.0,2.80390367]
["bitfinex","BTCUSD",1750952028823,0.002,106630.0,106620.0,2.10146567]
["bitfinex","BTCUSD",1750952029034,0.002,106630.0,106620.0,2.12977367]
["bitfinex","BTCUSD",1750952029502,0.001,106630.0,106620.0,2.12477367]
["bitfinex","BTCUSD",1750952029713,0.001,106630.0,106620.0,2.30820467]
["bitfinex","BTCUSD",1750952029931,0.002,106630.0,106620.0,1.94953467]
["bitfinex","BTCUSD",1750952030145,0.002,106630.0,106620.0,1.35667005]
["bitfinex","BTCUSD",1750952030568,0.002,106630.0,106620.0,1.94953467]
["bitfinex","BTCUSD",1750952031015,0.002,106630.0,106620.0,1.35667005]
["bitfinex","BTCUSD",1750952031226,0.001,106630.0,106620.0,1.94853467]
["bitfinex","BTCUSD",1750952031442,0.002,106630.0,106620.0,1.94063467]
["bitfinex","BTCUSD",1750952032116,0.002,106630.0,106620.0,1.77650267]
["bitfinex","BTCUSD",1750952032338,0.002,106630.0,106620.0,1.65888282]
["bitfinex","BTCUSD",1750952032899,0.002,106630.0,106620.0,1.75736282]
["bitfinex","BTCUSD",1750952033108,0.002,106630.0,106620.0,1.65888282]
["bitfinex","BTCUSD",1750952034196,0.002,106630.0,106620.0,1.62438282]
["bitfinex","BTCUSD",1750952034918,0.002,106630.0,106620.0,0.3764382]
["bitfinex","BTCUSD",1750952035758,0.002,106630.0,106620.0,0.96930282]
["bitfinex","BTCUSD",1750952036205,0.002,106630.0,106620.0,0.98630282]
["bitfinex","BTCUSD",1750952036417,0.002,106630.0,106620.0,0.96930282]
["bitfinex","BTCUSD",1750952036622,0.002,106630.0,106620.0,0.3764382]
["bitfinex","BTCUSD",1750952036832,0.002,106630.0,106620.0,0.96930282]
["bitfinex","BTCUSD",1750952037589,0.002,106630.0,106620.0,0.3764382]
["bitfinex","BTCUSD",1750952037810,0.0352,106630.0,106620.0,0.01]
["bitfinex","BTCUSD",1750952038021,0.25296008,106630.0,106620.0,0.01]
["bitfinex","BTCUSD",1750952038655,0.28111008,106630.0,106620.0,0.01]
["bitfinex","BTCUSD",1750952038872,0.002,106630.0,106620.0,0.81858292]
["bitfinex","BTCUSD",1750952039082,0.002,106630.0,106620.0,0.31847838]
["bitfinex","BTCUSD",1750952039294,0.001,106630.0,106620.0,0.29572115]
["bitfinex","BTCUSD",1750952039512,0.1086,106630.0,106620.0,0.006]
["bitfinex","BTCUSD",1750952039718,0.1086,106630.0,106620.0,0.20296107]
["bitfinex","BTCUSD",1750952039940,0.1086,106630.0,106620.0,0.21233999]
["bitfinex","BTCUSD",1750952040136,0.1086,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750952040341,0.1086,106630.0,106620.0,0.24391301]
["bitfinex","BTCUSD",1750952040554,0.0346,106630.0,106620.0,0.27404933]
["bitfinex","BTCUSD",1750952040765,0.002,106630.0,106620.0,0.28342781]
["bitfinex","BTCUSD",1750952041223,0.076,106630.0,106620.0,0.27742781]
["bitfinex","BTCUSD",1750952041455,0.076,106630.0,106620.0,0.25867076]
["bitfinex","BTCUSD",1750952041658,0.076,106630.0,106620.0,0.26904933]
["bitfinex","BTCUSD",1750952041867,0.076,106630.0,106620.0,0.26704827]
["bitfinex","BTCUSD",1750952042323,0.077,106630.0,106620.0,0.26804827]
["bitfinex","BTCUSD",1750952042722,0.077,106630.0,106620.0,1.17511297]
["bitfinex","BTCUSD",1750952042723,0.002,106630.0,106620.0,1.17511297]
["bitfinex","BTCUSD",1750952043353,0.002,106630.0,106620.0,1.37295382]
["bitfinex","BTCUSD",1750952043601,0.001,106630.0,106620.0,1.37195382]
["bitfinex","BTCUSD",1750952044005,0.002,106630.0,106620.0,0.39510835]
["bitfinex","BTCUSD",1750952044221,0.002,106630.0,106620.0,1.26019297]
["bitfinex","BTCUSD",1750952044450,0.001,106630.0,106620.0,0.66632835]
["bitfinex","BTCUSD",1750952044663,0.002,106630.0,106620.0,1.26519297]
["bitfinex","BTCUSD",1750952044938,0.077,106650.0,106640.0,0.21567784]
["bitfinex","BTCUSD",1750952044939,0.002,106650.0,106640.0,0.21567784]
["bitfinex","BTCUSD",1750952045110,0.002,106650.0,106640.0,0.94514074]
["bitfinex","BTCUSD",1750952045337,0.002,106650.0,106640.0,1.12864074]
["bitfinex","BTCUSD",1750952046455,0.001,106650.0,106640.0,4.55345921]
["bitfinex","BTCUSD",1750952046660,0.001,106650.0,106640.0,1.33368397]
["bitfinex","BTCUSD",1750952046872,0.001,106650.0,106640.0,1.60108359]
["bitfinex","BTCUSD",1750952047086,0.002,106650.0,106640.0,1.60308359]
["bitfinex","BTCUSD",1750952047566,0.001,106650.0,106640.0,1.90744359]
["bitfinex","BTCUSD",1750952047773,0.001,106670.0,106660.0,0.2156374]
["bitfinex","BTCUSD",1750952047974,0.001,106670.0,106660.0,1.16469239]
["bitfinex","BTCUSD",1750952048813,0.001,106670.0,106660.0,1.32390267]
["bitfinex","BTCUSD",1750952049028,0.001,106670.0,106660.0,1.7108898]
["bitfinex","BTCUSD",1750952049230,0.001,106670.0,106660.0,1.11902518]
["bitfinex","BTCUSD",1750952049444,0.001,106670.0,106660.0,1.7118898]
["bitfinex","BTCUSD",1750952049772,0.001,106670.0,106660.0,1.7158898]
["bitfinex","BTCUSD",1750952049993,0.002,106670.0,106660.0,1.7158898]
["bitfinex","BTCUSD",1750952050845,0.002,106670.0,106660.0,1.66854895]
["bitfinex","BTCUSD",1750952052622,0.002,106670.0,106660.0,0.72647405]
["bitfinex","BTCUSD",1750952052792,0.002,106670.0,106660.0,0.50563405]
["bitfinex","BTCUSD",1750952053024,0.002,106670.0,106660.0,1.09849867]
["bitfinex","BTCUSD",1750952053580,0.002,106670.0,106660.0,0.50563405]
["bitfinex","BTCUSD",1750952053802,0.002,106670.0,106660.0,1.09849867]
["bitfinex","BTCUSD",1750952055439,0.002,106670.0,106660.0,1.10780356]
["bitfinex","BTCUSD",1750952058396,0.002,106670.0,106660.0,0.51493894]
["bitfinex","BTCUSD",1750952058597,0.002,106670.0,106660.0,1.10780356]
["bitfinex","BTCUSD",1750952059426,0.002,106670.0,106660.0,0.51493894]
["bitfinex","BTCUSD",1750952059830,0.002,106670.0,106660.0,1.10780356]
["bitfinex","BTCUSD",1750952060031,0.002,106670.0,106660.0,0.51493894]
["bitfinex","BTCUSD",1750952060234,0.002,106670.0,106660.0,1.10780356]
["bitfinex","BTCUSD",1750952062302,0.002,106670.0,106660.0,1.01771613]
["bitfinex","BTCUSD",1750952063773,0.002,106670.0,106660.0,1.40655698]
["bitfinex","BTCUSD",1750952064181,0.002,106670.0,106660.0,0.90377979]
["bitfinex","BTCUSD",1750952064416,0.002,106670.0,106660.0,1.40655698]
["bitfinex","BTCUSD",1750952064851,0.0004,106680.0,106670.0,0.34]
["bitfinex","BTCUSD",1750952065067,0.002,106690.0,106670.0,0.34]
["bitfinex","BTCUSD",1750952065068,0.00039279,106690.0,106680.0,3.74267021]
["bitfinex","BTCUSD",1750952065289,0.0024,106710.0,106700.0,0.38009741]
["bitfinex","BTCUSD",1750952065499,0.0024,106710.0,106700.0,1.69313187]
["bitfinex","BTCUSD",1750952065705,0.0024,106710.0,106700.0,0.97563468]
["bitfinex","BTCUSD",1750952065918,0.0024,106710.0,106700.0,0.81109383]
["bitfinex","BTCUSD",1750952066122,0.0024,106710.0,106700.0,0.29894519]
["bitfinex","BTCUSD",1750952066346,0.0024,106710.0,106700.0,0.30831664]
["bitfinex","BTCUSD",1750952066567,0.00285877,106710.0,106700.0,0.90031186]
["bitfinex","BTCUSD",1750952066774,0.03595877,106710.0,106700.0,0.30831664]
["bitfinex","BTCUSD",1750952066986,0.03595877,106710.0,106700.0,0.31131664]
["bitfinex","BTCUSD",1750952067874,0.03595877,106710.0,106700.0,0.29257339]
["bitfinex","BTCUSD",1750952068086,0.03595877,106710.0,106700.0,0.21855647]
["bitfinex","BTCUSD",1750952068518,0.01995877,106710.0,106700.0,0.21855647]
["bitfinex","BTCUSD",1750952068736,0.01995877,106710.0,106700.0,0.81055169]
["bitfinex","BTCUSD",1750952068953,0.00285877,106710.0,106700.0,0.21855647]
["bitfinex","BTCUSD",1750952069162,0.00285877,106710.0,106700.0,0.81055169]
["bitfinex","BTCUSD",1750952069372,0.00285877,106710.0,106700.0,1.20971185]
["bitfinex","BTCUSD",1750952069581,0.00285877,106710.0,106700.0,0.61771663]
["bitfinex","BTCUSD",1750952069787,0.00285877,106710.0,106700.0,1.20971185]
["bitfinex","BTCUSD",1750952070691,0.00385877,106710.0,106700.0,1.21371185]
["bitfinex","BTCUSD",1750952073422,0.00385877,106710.0,106700.0,0.62171663]
["bitfinex","BTCUSD",1750952073626,0.00385877,106710.0,106700.0,1.21371185]
["bitfinex","BTCUSD",1750952074040,0.00385877,106710.0,106700.0,0.40807663]
["bitfinex","BTCUSD",1750952074248,0.00385877,106710.0,106700.0,1.21263185]
["bitfinex","BTCUSD",1750952074677,0.00385877,106710.0,106700.0,1.7554807]
["bitfinex","BTCUSD",1750952075095,0.00385877,106710.0,106700.0,1.5161657]
["bitfinex","BTCUSD",1750952075308,0.00385877,106710.0,106700.0,1.6831537]
["bitfinex","BTCUSD",1750952075524,0.00385877,106710.0,106700.0,1.6671537]
["bitfinex","BTCUSD",1750952075957,0.00385877,106710.0,106700.0,1.8498537]
["bitfinex","BTCUSD",1750952077071,0.00385877,106710.0,106700.0,1.44081285]
["bitfinex","BTCUSD",1750952077318,0.00385877,106710.0,106700.0,1.72981285]
["bitfinex","BTCUSD",1750952077750,0.00385877,106710.0,106700.0,1.7443537]
["bitfinex","BTCUSD",1750952077984,0.00385877,106710.0,106700.0,1.72981285]
["bitfinex","BTCUSD",1750952078201,0.00385877,106710.0,106700.0,1.7443537]
["bitfinex","BTCUSD",1750952078634,0.00385877,106710.0,106700.0,1.44081285]
["bitfinex","BTCUSD",1750952078848,0.00385877,106710.0,106700.0,1.34007185]
["bitfinex","BTCUSD",1750952079058,0.00385877,106710.0,106700.0,1.62807185]
["bitfinex","BTCUSD",1750952079274,0.00385877,106710.0,106700.0,0.74807663]
["bitfinex","BTCUSD",1750952079477,0.00385877,106710.0,106700.0,0.95815663]
["bitfinex","BTCUSD",1750952079694,0.00385877,106710.0,106700.0,1.36463169]
["bitfinex","BTCUSD",1750952080127,0.00385877,106710.0,106700.0,1.15455169]
["bitfinex","BTCUSD",1750952080343,0.00385877,106710.0,106700.0,1.54999185]
["bitfinex","BTCUSD",1750952080557,0.00385877,106710.0,106700.0,1.5645327]
["bitfinex","BTCUSD",1750952082992,0.00385877,106710.0,106700.0,0.97253748]
["bitfinex","BTCUSD",1750952083210,0.00385877,106710.0,106700.0,1.5645327]
["bitfinex","BTCUSD",1750952083628,0.00385877,106710.0,106700.0,1.5805327]
["bitfinex","BTCUSD",1750952083850,0.00385877,106710.0,106700.0,2.6801937]
["bitfinex","BTCUSD",1750952084063,0.00385877,106710.0,106700.0,2.5109057]
["bitfinex","BTCUSD",1750952084285,0.00385877,106710.0,106700.0,1.9618057]
["bitfinex","BTCUSD",1750952084501,0.00385877,106710.0,106700.0,1.9458057]
["bitfinex","BTCUSD",1750952085984,0.00385877,106710.0,106700.0,1.9780057]
["bitfinex","BTCUSD",1750952086410,0.00385877,106710.0,106700.0,2.39066046]
["bitfinex","BTCUSD",1750952089590,0.00385877,106710.0,106700.0,2.43102046]
["bitfinex","BTCUSD",1750952089790,0.00385877,106710.0,106700.0,2.44492046]
["bitfinex","BTCUSD",1750952090206,0.00485877,106710.0,106700.0,2.16644046]
["bitfinex","BTCUSD",1750952090427,0.00385877,106710.0,106700.0,2.44484046]
["bitfinex","BTCUSD",1750952090633,0.00385877,106710.0,106700.0,0.95179663]
["bitfinex","BTCUSD",1750952090843,0.03865877,106710.0,106700.0,1.26412162]
["bitfinex","BTCUSD",1750952092104,0.03865877,106710.0,106700.0,0.40507663]
["bitfinex","BTCUSD",1750952092524,0.03865877,106710.0,106700.0,0.61171663]
["bitfinex","BTCUSD",1750952092735,0.03865877,106710.0,106700.0,0.61371663]
["bitfinex","BTCUSD",1750952092946,0.03865877,106710.0,106700.0,1.11604162]
["bitfinex","BTCUSD",1750952093579,0.03865877,106710.0,106700.0,0.61423663]
["bitfinex","BTCUSD",1750952093784,0.03865877,106710.0,106700.0,0.52147655]
["bitfinex","BTCUSD",1750952093986,0.03865877,106710.0,106700.0,0.5120251]
["bitfinex","BTCUSD",1750952094207,0.03865877,106710.0,106700.0,0.29557357]
["bitfinex","BTCUSD",1750952094424,0.03865877,106710.0,106700.0,0.31431709]
["bitfinex","BTCUSD",1750952094642,0.03865877,106710.0,106700.0,0.006]
["bitfinex","BTCUSD",1750952094854,0.03865877,106710.0,106700.0,0.01537198]
["bitfinex","BTCUSD",1750952095064,0.03865877,106710.0,106700.0,0.19344142]
["bitfinex","BTCUSD",1750952095287,0.03865877,106710.0,106700.0,0.21218494]
["bitfinex","BTCUSD",1750952095716,0.03865877,106710.0,106700.0,0.20081331]
["bitfinex","BTCUSD",1750952095928,0.03765877,106710.0,106700.0,0.05100931]
["bitfinex","BTCUSD",1750952096142,0.03765877,106710.0,106700.0,0.26153725]
["bitfinex","BTCUSD",1750952096328,0.03765877,106710.0,106700.0,0.04463733]
["bitfinex","BTCUSD",1750952096571,0.03765877,106710.0,106700.0,0.0540094]
["bitfinex","BTCUSD",1750952096783,0.03765877,106710.0,106700.0,0.04463733]
["bitfinex","BTCUSD",1750952097207,0.11265877,106710.0,106700.0,0.04263733]
["bitfinex","BTCUSD",1750952097625,0.11265877,106710.0,106700.0,0.04363733]
["bitfinex","BTCUSD",1750952097810,0.11265877,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1750952098146,0.25541885,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1750952098363,0.74861885,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1750952098787,0.74861885,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1750952098997,0.0336,106690.0,106680.0,0.21559709]
["bitfinex","BTCUSD",1750952099258,0.0336,106690.0,106680.0,0.29426343]
["bitfinex","BTCUSD",1750952099476,0.0336,106700.0,106690.0,0.20620444]
["bitfinex","BTCUSD",1750952099702,0.1086,106700.0,106690.0,0.21557677]
["bitfinex","BTCUSD",1750952100383,0.0336,106700.0,106690.0,0.71790176]
["bitfinex","BTCUSD",1750952100601,0.0168,106700.0,106690.0,0.38248301]
["bitfinex","BTCUSD",1750952100812,0.0918,106700.0,106690.0,0.37413674]
["bitfinex","BTCUSD",1750952101055,0.1082,106700.0,106690.0,0.27200451]
["bitfinex","BTCUSD",1750952101263,0.1082,106700.0,106690.0,0.29074943]
["bitfinex","BTCUSD",1750952102130,0.1082,106700.0,106690.0,0.2813771]
["bitfinex","BTCUSD",1750952102341,0.1082,106700.0,106690.0,0.30012185]
["bitfinex","BTCUSD",1750952102562,0.1082,106700.0,106690.0,0.29074952]
["bitfinex","BTCUSD",1750952102778,0.1082,106700.0,106690.0,0.27200451]
["bitfinex","BTCUSD",1750952102993,0.1082,106700.0,106690.0,0.2813771]
["bitfinex","BTCUSD",1750952103237,0.1092,106700.0,106690.0,0.27200451]
["bitfinex","BTCUSD",1750952103452,0.1092,106700.0,106690.0,0.06579989]
["bitfinex","BTCUSD",1750952103663,0.0331,106690.0,106680.0,0.22496959]
["bitfinex","BTCUSD",1750952103884,0.0331,106690.0,106680.0,0.31772967]
["bitfinex","BTCUSD",1750952104580,0.0351,106700.0,106690.0,0.21557677]
["bitfinex","BTCUSD",1750952104796,0.001,106700.0,106690.0,1.01506184]
["bitfinex","BTCUSD",1750952105011,0.001,106700.0,106690.0,1.089168]
["bitfinex","BTCUSD",1750952105230,0.001,106700.0,106690.0,1.18192808]
["bitfinex","BTCUSD",1750952105664,0.001,106700.0,106690.0,1.68646893]
["bitfinex","BTCUSD",1750952105878,0.001,106700.0,106690.0,1.72086893]
["bitfinex","BTCUSD",1750952106946,0.003,106700.0,106690.0,1.61232277]
["bitfinex","BTCUSD",1750952107166,0.00285877,106710.0,106700.0,0.55555656]
["bitfinex","BTCUSD",1750952107373,0.00285877,106710.0,106700.0,1.24340171]
["bitfinex","BTCUSD",1750952107803,0.00285877,106710.0,106700.0,0.40107672]
["bitfinex","BTCUSD",1750952108021,0.03685877,106710.0,106700.0,0.40107672]
["bitfinex","BTCUSD",1750952108247,0.03685877,106710.0,106700.0,0.30831673]
["bitfinex","BTCUSD",1750952108423,0.03685877,106710.0,106700.0,0.29894519]
["bitfinex","BTCUSD",1750952108660,0.03685877,106710.0,106700.0,0.00937207]
["bitfinex","BTCUSD",1750952108863,0.03685877,106710.0,106700.0,0.20618529]
["bitfinex","BTCUSD",1750952109073,0.03685877,106710.0,106700.0,0.19681349]
["bitfinex","BTCUSD",1750952109284,0.0343,106700.0,106690.0,0.20620356]
["bitfinex","BTCUSD",1750952109507,0.0343,106700.0,106690.0,0.29896364]
["bitfinex","BTCUSD",1750952109719,0.0343,106700.0,106690.0,0.39172372]
["bitfinex","BTCUSD",1750952110122,0.0343,106700.0,106690.0,0.28021907]
["bitfinex","BTCUSD",1750952110330,0.0343,106700.0,106690.0,0.29896452]
["bitfinex","BTCUSD",1750952110543,0.0343,106700.0,106690.0,0.30833685]
["bitfinex","BTCUSD",1750952110935,0.0363,106700.0,106690.0,0.30833703]
["bitfinex","BTCUSD",1750952111142,0.0363,106700.0,106690.0,0.31770936]
["bitfinex","BTCUSD",1750952111642,0.0363,106700.0,106690.0,0.40136744]
["bitfinex","BTCUSD",1750952111887,0.002,106700.0,106690.0,0.40136744]
["bitfinex","BTCUSD",1750952112087,0.0196,106700.0,106690.0,0.40136744]
["bitfinex","BTCUSD",1750952112318,0.0359,106700.0,106690.0,0.40136744]
["bitfinex","BTCUSD",1750952113661,0.0359,106700.0,106690.0,0.28048993]
["bitfinex","BTCUSD",1750952113876,0.1109,106700.0,106690.0,0.29923503]
["bitfinex","BTCUSD",1750952114085,0.1109,106700.0,106690.0,0.2992352]
["bitfinex","BTCUSD",1750952114321,0.1109,106700.0,106690.0,0.30860771]
["bitfinex","BTCUSD",1750952114577,0.1109,106700.0,106690.0,0.3179796]
["bitfinex","BTCUSD",1750952114810,0.002,106700.0,106690.0,0.91306467]
["bitfinex","BTCUSD",1750952115259,0.002,106700.0,106690.0,1.11626467]
["bitfinex","BTCUSD",1750952115956,0.002,106700.0,106690.0,0.61393968]
["bitfinex","BTCUSD",1750952116169,0.002,106700.0,106690.0,1.11626467]
["bitfinex","BTCUSD",1750952116404,0.002,106700.0,106690.0,0.39299475]
["bitfinex","BTCUSD",1750952116647,0.0359,106700.0,106690.0,0.30023511]
["bitfinex","BTCUSD",1750952116888,0.0359,106700.0,106690.0,0.29086287]
["bitfinex","BTCUSD",1750952117143,0.0359,106700.0,106690.0,0.30960814]
["bitfinex","BTCUSD",1750952117804,0.0359,106700.0,106690.0,0.30960771]
["bitfinex","BTCUSD",1750952118216,0.0359,106700.0,106690.0,0.3189796]
["bitfinex","BTCUSD",1750952118561,0.0359,106700.0,106690.0,0.30023485]
["bitfinex","BTCUSD",1750952118770,0.0359,106700.0,106690.0,0.30960718]
["bitfinex","BTCUSD",1750952119410,0.1109,106700.0,106690.0,0.30960718]
["bitfinex","BTCUSD",1750952119627,0.1109,106700.0,106690.0,0.30960727]
["bitfinex","BTCUSD",1750952119846,0.1109,106700.0,106690.0,0.3189796]
["bitfinex","BTCUSD",1750952120094,0.1109,106700.0,106690.0,0.30960727]
["bitfinex","BTCUSD",1750952120337,0.1109,106700.0,106690.0,0.3189796]
["bitfinex","BTCUSD",1750952120545,0.1109,106700.0,106690.0,0.29086269]
["bitfinex","BTCUSD",1750952120753,0.1109,106700.0,106690.0,0.29086252]
["bitfinex","BTCUSD",1750952120965,0.1109,106700.0,106690.0,0.30023494]
["bitfinex","BTCUSD",1750952121201,0.1109,106700.0,106690.0,0.30960727]
["bitfinex","BTCUSD",1750952121381,0.077,106700.0,106690.0,0.81193226]
["bitfinex","BTCUSD",1750952121798,0.077,106700.0,106690.0,0.30960727]
["bitfinex","BTCUSD",1750952122057,0.077,106700.0,106690.0,0.40236735]
["bitfinex","BTCUSD",1750952122284,0.002,106700.0,106690.0,1.71733935]
["bitfinex","BTCUSD",1750952122495,0.002,106700.0,106690.0,2.04006035]
["bitfinex","BTCUSD",1750952123355,0.002,106700.0,106690.0,2.21255835]
["bitfinex","BTCUSD",1750952123825,0.00023592,106700.0,106690.0,2.21155835]
["bitfinex","BTCUSD",1750952124246,0.00285877,106710.0,106700.0,0.60289741]
["bitfinex","BTCUSD",1750952124463,0.00285877,106710.0,106700.0,3.21441255]
["bitfinex","BTCUSD",1750952125319,0.00285877,106710.0,106700.0,2.45014155]
["bitfinex","BTCUSD",1750952125536,0.00285877,106710.0,106700.0,1.94781656]
["bitfinex","BTCUSD",1750952126403,0.00285877,106710.0,106700.0,1.86517456]
["bitfinex","BTCUSD",1750952127014,0.00285877,106710.0,106700.0,1.86817456]
["bitfinex","BTCUSD",1750952127662,0.00285877,106710.0,106700.0,1.87217456]
["bitfinex","BTCUSD",1750952127865,0.00285877,106710.0,106700.0,1.36984957]
["bitfinex","BTCUSD",1750952128069,0.00285877,106710.0,106700.0,1.87217456]
["bitfinex","BTCUSD",1750952128490,0.00285877,106710.0,106700.0,2.37449955]
["bitfinex","BTCUSD",1750952128954,0.00285877,106710.0,106700.0,2.64473955]
["bitfinex","BTCUSD",1750952129351,0.00285877,106710.0,106700.0,2.07030755]
["bitfinex","BTCUSD",1750952129565,0.0004,106720.0,106700.0,7.10156386]
["bitfinex","BTCUSD",1750952129773,0.0004,106720.0,106710.0,6.36050507]
["bitfinex","BTCUSD",1750952129953,0.0004,106720.0,106710.0,6.79023476]
["bitfinex","BTCUSD",1750952130444,0.0024,106730.0,106720.0,5.81608201]
["bitfinex","BTCUSD",1750952130653,0.0024,106730.0,106720.0,6.51884209]
["bitfinex","BTCUSD",1750952131313,0.0024,106730.0,106720.0,4.55377709]
["bitfinex","BTCUSD",1750952131528,0.0024,106730.0,106720.0,2.75856309]
["bitfinex","BTCUSD",1750952131730,0.0024,106730.0,106720.0,2.84822117]
["bitfinex","BTCUSD",1750952132593,0.0024,106730.0,106720.0,2.57842117]
["bitfinex","BTCUSD",1750952132807,0.0024,106730.0,106720.0,0.95502218]
["bitfinex","BTCUSD",1750952133010,0.0024,106730.0,106720.0,1.45360017]
["bitfinex","BTCUSD",1750952134274,0.0024,106730.0,106720.0,1.44358317]
["bitfinex","BTCUSD",1750952134480,0.0024,106730.0,106720.0,1.45360017]
["bitfinex","BTCUSD",1750952134685,0.0024,106730.0,106720.0,1.45560017]
["bitfinex","BTCUSD",1750952137407,0.0024,106730.0,106720.0,3.50493318]
["bitfinex","BTCUSD",1750952137611,0.0024,106730.0,106720.0,3.345352]
["bitfinex","BTCUSD",1750952137819,0.0024,106730.0,106720.0,3.443832]
["bitfinex","BTCUSD",1750952138005,0.0024,106730.0,106720.0,3.345352]
["bitfinex","BTCUSD",1750952139798,0.0024,106730.0,106720.0,1.517848]
["bitfinex","BTCUSD",1750952139969,0.0024,106730.0,106720.0,4.428283]
["bitfinex","BTCUSD",1750952140702,0.0024,106730.0,106720.0,4.456385]
["bitfinex","BTCUSD",1750952141591,0.0024,106730.0,106720.0,1.42951115]
["bitfinex","BTCUSD",1750952141800,0.0024,106730.0,106720.0,1.69911115]
["bitfinex","BTCUSD",1750952141998,0.0024,106730.0,106720.0,1.732402]
["bitfinex","BTCUSD",1750952142628,0.0024,106730.0,106720.0,1.462802]
["bitfinex","BTCUSD",1750952142845,0.0024,106730.0,106720.0,1.732402]
["bitfinex","BTCUSD",1750952144390,0.0024,106730.0,106720.0,0.76838216]
["bitfinex","BTCUSD",1750952144590,0.0024,106730.0,106720.0,0.96706216]
["bitfinex","BTCUSD",1750952144794,0.0024,106730.0,106720.0,1.46938715]
["bitfinex","BTCUSD",1750952145148,0.0024,106730.0,106720.0,1.483928]
["bitfinex","BTCUSD",1750952145370,0.0024,106730.0,106720.0,1.285248]
["bitfinex","BTCUSD",1750952145612,0.0349,106730.0,106720.0,0.37519467]
["bitfinex","BTCUSD",1750952145874,0.0349,106730.0,106720.0,0.30190672]
["bitfinex","BTCUSD",1750952146114,0.1099,106730.0,106720.0,0.23725635]
["bitfinex","BTCUSD",1750952146816,0.1099,106730.0,106720.0,0.23525635]
["bitfinex","BTCUSD",1750952147258,0.1099,106730.0,106720.0,0.19877642]
["bitfinex","BTCUSD",1750952147484,0.1099,106730.0,106720.0,0.21751643]
["bitfinex","BTCUSD",1750952147707,0.1099,106730.0,106720.0,0.24114454]
["bitfinex","BTCUSD",1750952147931,0.1119,106730.0,106720.0,0.26925425]
["bitfinex","BTCUSD",1750952148144,0.1119,106730.0,106720.0,0.36001433]
["bitfinex","BTCUSD",1750952148593,0.1129,106730.0,106720.0,0.36001433]
["bitfinex","BTCUSD",1750952150145,0.1129,106730.0,106720.0,0.35064463]
["bitfinex","BTCUSD",1750952150390,0.1129,106730.0,106720.0,0.36938411]
["bitfinex","BTCUSD",1750952151046,0.1129,106730.0,106720.0,0.23914454]
["bitfinex","BTCUSD",1750952151269,0.1129,106730.0,106720.0,0.23914463]
["bitfinex","BTCUSD",1750952151493,0.1129,106730.0,106720.0,0.25788481]
["bitfinex","BTCUSD",1750952151707,0.1129,106730.0,106720.0,0.26725477]
["bitfinex","BTCUSD",1750952151919,0.1129,106730.0,106720.0,0.2766242]
["bitfinex","BTCUSD",1750952152127,0.1129,106730.0,106720.0,0.27662377]
["bitfinex","BTCUSD",1750952152336,0.1129,106730.0,106720.0,0.26725407]
["bitfinex","BTCUSD",1750952152835,0.1129,106730.0,106720.0,0.24851477]
["bitfinex","BTCUSD",1750952153069,0.1129,106730.0,106720.0,0.23914472]
["bitfinex","BTCUSD",1750952153282,0.1129,106730.0,106720.0,0.25788481]
["bitfinex","BTCUSD",1750952153518,0.1129,106730.0,106720.0,0.26725468]
["bitfinex","BTCUSD",1750952153728,0.1129,106730.0,106720.0,0.27662438]
["bitfinex","BTCUSD",1750952154645,0.1129,106730.0,106720.0,0.27662446]
["bitfinex","BTCUSD",1750952154853,0.1129,106730.0,106720.0,0.27662385]
["bitfinex","BTCUSD",1750952155298,0.1129,106730.0,106720.0,0.36938393]
["bitfinex","BTCUSD",1750952155528,0.0054,106730.0,106720.0,0.94585508]
["bitfinex","BTCUSD",1750952157581,0.0054,106730.0,106720.0,0.87170892]
["bitfinex","BTCUSD",1750952158098,0.0054,106730.0,106720.0,0.88624977]
["bitfinex","BTCUSD",1750952158313,0.0054,106730.0,106720.0,1.31178977]
["bitfinex","BTCUSD",1750952158531,0.0054,106730.0,106720.0,1.32848977]
["bitfinex","BTCUSD",1750952160483,0.0054,106730.0,106720.0,3.32108977]
["bitfinex","BTCUSD",1750952161379,0.0044,106730.0,106720.0,3.32108977]
["bitfinex","BTCUSD",1750952162573,0.0044,106730.0,106720.0,3.32308977]
["bitfinex","BTCUSD",1750952162794,0.0044,106730.0,106720.0,2.48154677]
["bitfinex","BTCUSD",1750952163233,0.0024,106730.0,106720.0,1.33048977]
["bitfinex","BTCUSD",1750952163459,0.0024,106730.0,106720.0,4.78140277]
["bitfinex","BTCUSD",1750952163691,0.0024,106730.0,106720.0,4.78240277]
["bitfinex","BTCUSD",1750952164383,0.0024,106730.0,106720.0,4.74427877]
["bitfinex","BTCUSD",1750952164600,0.0024,106730.0,106720.0,3.59501677]
["bitfinex","BTCUSD",1750952164811,0.0024,106730.0,106720.0,2.43845777]
["bitfinex","BTCUSD",1750952165440,0.0024,106730.0,106720.0,1.93613278]
["bitfinex","BTCUSD",1750952165663,0.0024,106730.0,106720.0,2.42562377]
["bitfinex","BTCUSD",1750952166561,0.0024,106730.0,106720.0,2.62386377]
["bitfinex","BTCUSD",1750952167199,0.0024,106730.0,106720.0,2.62761077]
["bitfinex","BTCUSD",1750952167586,0.0024,106730.0,106720.0,2.61091077]
["bitfinex","BTCUSD",1750952168927,0.0024,106730.0,106720.0,2.62781077]
["bitfinex","BTCUSD",1750952170716,0.0024,106730.0,106720.0,2.36073077]
["bitfinex","BTCUSD",1750952170939,0.0024,106730.0,106720.0,2.62765077]
["bitfinex","BTCUSD",1750952171155,0.0024,106730.0,106720.0,2.12532578]
["bitfinex","BTCUSD",1750952171367,0.0024,106730.0,106720.0,2.62765077]
["bitfinex","BTCUSD",1750952172668,0.0024,106730.0,106720.0,2.92735077]
["bitfinex","BTCUSD",1750952172881,0.0024,106750.0,106740.0,2.28533708]
["bitfinex","BTCUSD",1750952173093,0.0024,106750.0,106740.0,2.68529724]
["bitfinex","BTCUSD",1750952173524,0.0024,106750.0,106740.0,3.20452223]
["bitfinex","BTCUSD",1750952173939,0.0024,106750.0,106740.0,2.70219724]
["bitfinex","BTCUSD",1750952174140,0.0034,106750.0,106740.0,2.70224352]
["bitfinex","BTCUSD",1750952174566,0.0024,106750.0,106740.0,2.70224352]
["bitfinex","BTCUSD",1750952174781,0.0024,106750.0,106740.0,2.71447481]
["bitfinex","BTCUSD",1750952174994,0.0024,106750.0,106740.0,2.71847481]
["bitfinex","BTCUSD",1750952178177,0.0024,106750.0,106740.0,3.2207998]
["bitfinex","BTCUSD",1750952178396,0.0024,106750.0,106740.0,3.3193298]
["bitfinex","BTCUSD",1750952178604,1e-08,106750.0,106740.0,3.3193298]
["bitfinex","BTCUSD",1750952178783,1e-08,106750.0,106740.0,2.2830308]
["bitfinex","BTCUSD",1750952179032,0.0004,106760.0,106750.0,5.52216345]
["bitfinex","BTCUSD",1750952179244,0.0004,106760.0,106750.0,6.97897359]
["bitfinex","BTCUSD",1750952179673,0.002,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1750952179889,0.002,106770.0,106760.0,6.58120304]
["bitfinex","BTCUSD",1750952180104,0.002,106770.0,106760.0,6.57886134]
["bitfinex","BTCUSD",1750952180326,0.002,106770.0,106760.0,5.66316034]
["bitfinex","BTCUSD",1750952180551,0.0004,106780.0,106770.0,4.54213908]
["bitfinex","BTCUSD",1750952180775,0.002,106790.0,106780.0,5.03889892]
["bitfinex","BTCUSD",1750952181091,0.002,106810.0,106800.0,0.88222057]
["bitfinex","BTCUSD",1750952181176,0.002,106810.0,106800.0,0.37989558]
["bitfinex","BTCUSD",1750952181389,0.002,106810.0,106800.0,1.04678507]
["bitfinex","BTCUSD",1750952181825,0.002,106810.0,106800.0,2.01840807]
["bitfinex","BTCUSD",1750952182041,0.002,106810.0,106800.0,0.54450636]
["bitfinex","BTCUSD",1750952182494,0.0366,106810.0,106800.0,0.62613926]
["bitfinex","BTCUSD",1750952182723,0.0376,106810.0,106800.0,0.55793926]
["bitfinex","BTCUSD",1750952182945,0.0376,106810.0,106800.0,0.86056283]
["bitfinex","BTCUSD",1750952183165,0.0376,106810.0,106800.0,0.86992559]
["bitfinex","BTCUSD",1750952183397,0.0416,106810.0,106800.0,0.85115989]
["bitfinex","BTCUSD",1750952183642,0.0416,106810.0,106800.0,0.86052301]
["bitfinex","BTCUSD",1750952183866,0.0416,106810.0,106800.0,0.77712596]
["bitfinex","BTCUSD",1750952184092,0.0416,106810.0,106800.0,0.57948578]
["bitfinex","BTCUSD",1750952184314,0.1166,106810.0,106800.0,0.0241307]
["bitfinex","BTCUSD",1750952184533,0.1156,106810.0,106800.0,0.2207599]
["bitfinex","BTCUSD",1750952184753,0.1116,106810.0,106800.0,0.23948605]
["bitfinex","BTCUSD",1750952185028,0.1116,106810.0,106800.0,0.0334939]
["bitfinex","BTCUSD",1750952185249,0.1146,106810.0,106800.0,0.0241307]
["bitfinex","BTCUSD",1750952185468,0.1146,106810.0,106800.0,0.23012276]
["bitfinex","BTCUSD",1750952185683,0.1146,106810.0,106800.0,0.22075973]
["bitfinex","BTCUSD",1750952185910,0.1146,106810.0,106800.0,0.23012293]
["bitfinex","BTCUSD",1750952186129,0.1146,106810.0,106800.0,0.0241307]
["bitfinex","BTCUSD",1750952186353,0.1146,106810.0,106800.0,0.03349399]
["bitfinex","BTCUSD",1750952186564,0.1166,106810.0,106800.0,0.23246384]
["bitfinex","BTCUSD",1750952186699,0.1166,106810.0,106800.0,0.23012302]
["bitfinex","BTCUSD",1750952186903,0.1166,106810.0,106800.0,0.23948605]
["bitfinex","BTCUSD",1750952187114,0.1166,106810.0,106800.0,0.24884899]
["bitfinex","BTCUSD",1750952187336,0.1166,106810.0,106800.0,4.628e-05]
["bitfinex","BTCUSD",1750952187571,1.00992499,106810.0,106800.0,4.628e-05]
["bitfinex","BTCUSD",1750952187804,0.0335,106790.0,106780.0,0.19666569]
["bitfinex","BTCUSD",1750952188034,0.0335,106790.0,106770.0,0.4128948]
["bitfinex","BTCUSD",1750952188035,0.0335,106780.0,106770.0,0.42225993]
["bitfinex","BTCUSD",1750952188245,0.0335,106780.0,106770.0,0.22477993]
["bitfinex","BTCUSD",1750952188476,0.0335,106780.0,106770.0,0.47794692]
["bitfinex","BTCUSD",1750952188689,0.0335,106780.0,106770.0,0.47790692]
["bitfinex","BTCUSD",1750952190211,0.0335,106780.0,106770.0,0.27210188]
["bitfinex","BTCUSD",1750952191073,0.0335,106780.0,106770.0,0.86718695]
["bitfinex","BTCUSD",1750952191283,0.0335,106780.0,106770.0,0.36486196]
["bitfinex","BTCUSD",1750952192132,0.39312909,106810.0,106800.0,0.1966292]
["bitfinex","BTCUSD",1750952192347,0.46812909,106810.0,106800.0,0.040264]
["bitfinex","BTCUSD",1750952192576,0.46812909,106810.0,106790.0,0.19736]
["bitfinex","BTCUSD",1750952192798,0.1074,106800.0,106790.0,0.19736]
["bitfinex","BTCUSD",1750952193011,0.1074,106800.0,106790.0,0.39400744]
["bitfinex","BTCUSD",1750952193224,0.1074,106800.0,106790.0,0.19736]
["bitfinex","BTCUSD",1750952193426,0.1074,106800.0,106790.0,0.39400753]
["bitfinex","BTCUSD",1750952193635,0.1074,106800.0,106790.0,0.4642691]
["bitfinex","BTCUSD",1750952193832,0.1074,106800.0,106790.0,0.4548652]
["bitfinex","BTCUSD",1750952194039,0.1104,106800.0,106790.0,0.4548652]
["bitfinex","BTCUSD",1750952194243,0.1104,106800.0,106790.0,0.47359327]
["bitfinex","BTCUSD",1750952194454,0.0354,106800.0,106790.0,0.4923209]
["bitfinex","BTCUSD",1750952194662,0.1104,106800.0,106790.0,0.47359327]
["bitfinex","BTCUSD",1750952194867,0.1134,106800.0,106790.0,0.47359327]
["bitfinex","BTCUSD",1750952195076,0.1134,106800.0,106790.0,0.48295709]
["bitfinex","BTCUSD",1750952195304,0.0384,106800.0,106790.0,0.49232082]
["bitfinex","BTCUSD",1750952195519,0.0384,106800.0,106790.0,0.49231976]
["bitfinex","BTCUSD",1750952195731,0.0384,106800.0,106790.0,0.48295621]
["bitfinex","BTCUSD",1750952196150,0.0384,106800.0,106790.0,0.44550103]
["bitfinex","BTCUSD",1750952196351,0.1134,106800.0,106790.0,0.07966583]
["bitfinex","BTCUSD",1750952196565,0.1148,106800.0,106790.0,0.40325152]
["bitfinex","BTCUSD",1750952196786,0.0398,106800.0,106790.0,0.40325152]
["bitfinex","BTCUSD",1750952197002,0.0398,106800.0,106790.0,0.43134271]
["bitfinex","BTCUSD",1750952197210,0.0398,106800.0,106790.0,0.42197907]
["bitfinex","BTCUSD",1750952197422,0.0398,106800.0,106790.0,0.41261534]
["bitfinex","BTCUSD",1750952197632,0.0398,106800.0,106790.0,0.4726044]
["bitfinex","BTCUSD",1750952197845,0.0398,106800.0,106790.0,0.46324058]
["bitfinex","BTCUSD",1750952198060,0.0398,106800.0,106790.0,0.4726044]
["bitfinex","BTCUSD",1750952198271,0.0398,106800.0,106790.0,0.48196822]
["bitfinex","BTCUSD",1750952198487,0.0398,106800.0,106790.0,0.49125186]
["bitfinex","BTCUSD",1750952198907,0.0398,106800.0,106790.0,0.26651323]
["bitfinex","BTCUSD",1750952199106,0.1148,106800.0,106790.0,0.25714906]
["bitfinex","BTCUSD",1750952199583,0.0398,106800.0,106790.0,0.25714906]
["bitfinex","BTCUSD",1750952199795,0.1148,106800.0,106790.0,0.25714906]
["bitfinex","BTCUSD",1750952200743,0.1148,106800.0,106790.0,0.25706906]
["bitfinex","BTCUSD",1750952201181,0.1648,106800.0,106790.0,0.05998906]
["bitfinex","BTCUSD",1750952201395,0.1648,106800.0,106780.0,0.38438014]
["bitfinex","BTCUSD",1750952201396,0.109,106790.0,106780.0,0.38438014]
["bitfinex","BTCUSD",1750952201614,0.109,106790.0,106780.0,0.39374603]
["bitfinex","BTCUSD",1750952201827,0.109,106790.0,106780.0,0.4031109]
["bitfinex","BTCUSD",1750952202036,0.109,106790.0,106780.0,0.41247568]
["bitfinex","BTCUSD",1750952202682,0.109,106790.0,106780.0,0.42184037]
["bitfinex","BTCUSD",1750952202885,0.109,106790.0,106780.0,0.50523576]
["bitfinex","BTCUSD",1750952203138,0.109,106790.0,106780.0,0.51460045]
["bitfinex","BTCUSD",1750952203346,0.034,106790.0,106780.0,0.52396506]
["bitfinex","BTCUSD",1750952203572,0.034,106790.0,106780.0,0.51460045]
["bitfinex","BTCUSD",1750952203792,0.036,106790.0,106780.0,0.52396506]
["bitfinex","BTCUSD",1750952204014,0.111,106790.0,106780.0,0.50523541]
["bitfinex","BTCUSD",1750952204257,0.111,106790.0,106780.0,0.5052355]
["bitfinex","BTCUSD",1750952204473,0.111,106790.0,106780.0,0.51460002]
["bitfinex","BTCUSD",1750952204695,0.036,106790.0,106780.0,0.51460002]
["bitfinex","BTCUSD",1750952204911,0.111,106790.0,106780.0,0.51460002]
["bitfinex","BTCUSD",1750952205123,0.036,106790.0,106780.0,0.51460002]
["bitfinex","BTCUSD",1750952205331,0.002,106790.0,106780.0,1.11904952]
["bitfinex","BTCUSD",1750952206023,0.002,106790.0,106780.0,1.13359037]
["bitfinex","BTCUSD",1750952206469,0.002,106790.0,106780.0,1.15139037]
["bitfinex","BTCUSD",1750952207160,0.002,106790.0,106780.0,1.13359037]
["bitfinex","BTCUSD",1750952207385,0.002,106790.0,106780.0,1.18704952]
["bitfinex","BTCUSD",1750952208492,0.002,106790.0,106780.0,1.20159037]
["bitfinex","BTCUSD",1750952208716,0.002,106790.0,106780.0,1.21759037]
["bitfinex","BTCUSD",1750952208939,0.002,106790.0,106780.0,1.23379037]
["bitfinex","BTCUSD",1750952210024,0.002,106790.0,106780.0,1.72379037]
["bitfinex","BTCUSD",1750952211578,0.002,106790.0,106780.0,1.72295037]
["bitfinex","BTCUSD",1750952212579,0.002,106790.0,106780.0,1.22062538]
["bitfinex","BTCUSD",1750952212792,0.002,106790.0,106780.0,1.72295037]
["bitfinex","BTCUSD",1750952213874,0.002,106790.0,106780.0,1.45871037]
["bitfinex","BTCUSD",1750952214115,0.002,106790.0,106780.0,1.69067037]
["bitfinex","BTCUSD",1750952214788,0.002,106790.0,106780.0,1.70817037]
["bitfinex","BTCUSD",1750952215565,0.002,106790.0,106780.0,1.69067037]
["bitfinex","BTCUSD",1750952216808,0.001,106790.0,106780.0,1.69067037]
["bitfinex","BTCUSD",1750952217029,0.0334,106800.0,106790.0,0.21535877]
["bitfinex","BTCUSD",1750952217233,0.0334,106800.0,106790.0,0.56575636]
["bitfinex","BTCUSD",1750952218266,0.0344,106800.0,106790.0,0.56575636]
["bitfinex","BTCUSD",1750952219134,0.0344,106800.0,106790.0,0.35991281]
["bitfinex","BTCUSD",1750952219335,0.0344,106800.0,106790.0,0.48228027]
["bitfinex","BTCUSD",1750952220619,0.001,106800.0,106790.0,1.07736534]
["bitfinex","BTCUSD",1750952220843,0.001,106800.0,106790.0,1.58190619]
["bitfinex","BTCUSD",1750952221137,0.001,106800.0,106790.0,1.59850619]
["bitfinex","BTCUSD",1750952221359,0.001,106800.0,106790.0,1.61460619]
["bitfinex","BTCUSD",1750952221585,0.001,106800.0,106790.0,2.65751419]
["bitfinex","BTCUSD",1750952222004,0.002,106800.0,106790.0,2.39903919]
["bitfinex","BTCUSD",1750952223103,0.002,106800.0,106790.0,3.05136418]
["bitfinex","BTCUSD",1750952223324,0.001,106800.0,106790.0,3.20136418]
["bitfinex","BTCUSD",1750952223967,0.00312909,106810.0,106800.0,0.60489558]
["bitfinex","BTCUSD",1750952224175,0.00312909,106810.0,106800.0,1.810428]
["bitfinex","BTCUSD",1750952224392,0.00312909,106810.0,106800.0,6.474577]
["bitfinex","BTCUSD",1750952224633,0.002,106830.0,106820.0,0.71985526]
["bitfinex","BTCUSD",1750952224846,0.0188,106850.0,106840.0,1.12068995]
["bitfinex","BTCUSD",1750952224847,0.0022,106850.0,106840.0,1.12068995]
["bitfinex","BTCUSD",1750952225062,0.0022,106850.0,106840.0,2.04569369]
["bitfinex","BTCUSD",1750952225063,0.00266269,106850.0,106840.0,2.04569369]
["bitfinex","BTCUSD",1750952225510,0.00266269,106850.0,106840.0,1.1424937]
["bitfinex","BTCUSD",1750952225725,0.00266269,106850.0,106840.0,1.75640269]
["bitfinex","BTCUSD",1750952226020,0.00266269,106850.0,106840.0,1.76710269]
["bitfinex","BTCUSD",1750952226447,0.00266269,106850.0,106840.0,1.76910269]
["bitfinex","BTCUSD",1750952227514,0.00266269,106850.0,106840.0,1.2666977]
["bitfinex","BTCUSD",1750952227754,0.00266269,106850.0,106840.0,1.38317869]
["bitfinex","BTCUSD",1750952227970,0.00266269,106850.0,106840.0,1.65604396]
["bitfinex","BTCUSD",1750952228179,0.00266269,106850.0,106840.0,1.15571897]
["bitfinex","BTCUSD",1750952228388,0.00266269,106850.0,106840.0,1.65804396]
["bitfinex","BTCUSD",1750952228595,0.00266269,106850.0,106840.0,1.65796396]
["bitfinex","BTCUSD",1750952228808,0.00266269,106850.0,106840.0,1.15563897]
["bitfinex","BTCUSD",1750952229018,0.00266269,106850.0,106840.0,1.65796396]
["bitfinex","BTCUSD",1750952229447,0.00266269,106850.0,106840.0,1.39452396]
["bitfinex","BTCUSD",1750952229661,0.00266269,106850.0,106840.0,3.03171801]
["bitfinex","BTCUSD",1750952229876,0.00266269,106850.0,106840.0,3.04931801]
["bitfinex","BTCUSD",1750952230319,0.00266269,106850.0,106840.0,2.48096301]
["bitfinex","BTCUSD",1750952230545,0.00266269,106850.0,106840.0,1.91385401]
["bitfinex","BTCUSD",1750952231026,0.00266269,106850.0,106840.0,1.92076233]
["bitfinex","BTCUSD",1750952231247,0.00266269,106850.0,106840.0,1.93836233]
["bitfinex","BTCUSD",1750952231890,0.00266269,106850.0,106840.0,1.99558733]
["bitfinex","BTCUSD",1750952232565,0.00266269,106850.0,106840.0,1.41176333]
["bitfinex","BTCUSD",1750952232781,0.00266269,106850.0,106840.0,1.67508333]
["bitfinex","BTCUSD",1750952233700,0.00266269,106850.0,106840.0,1.41176333]
["bitfinex","BTCUSD",1750952234144,0.00266269,106850.0,106840.0,1.67492333]
["bitfinex","BTCUSD",1750952234842,0.03646269,106850.0,106840.0,0.33964287]
["bitfinex","BTCUSD",1750952235301,0.03646269,106850.0,106840.0,0.56336117]
["bitfinex","BTCUSD",1750952236035,0.03646269,106850.0,106840.0,0.56136117]
["bitfinex","BTCUSD",1750952236281,0.03746269,106850.0,106840.0,1.06168616]
["bitfinex","BTCUSD",1750952236528,0.02116269,106850.0,106840.0,1.07622701]
["bitfinex","BTCUSD",1750952236768,0.02116269,106850.0,106840.0,1.22974439]
["bitfinex","BTCUSD",1750952236769,0.00466269,106850.0,106840.0,1.22974439]
["bitfinex","BTCUSD",1750952236980,0.00466269,106850.0,106840.0,1.49278439]
["bitfinex","BTCUSD",1750952237882,0.00366269,106850.0,106840.0,1.49278439]
["bitfinex","BTCUSD",1750952238096,0.00366269,106850.0,106840.0,1.52107211]
["bitfinex","BTCUSD",1750952238311,0.00366269,106850.0,106840.0,2.80168411]
["bitfinex","BTCUSD",1750952238520,0.00366269,106850.0,106840.0,2.81898411]
["bitfinex","BTCUSD",1750952239409,0.00266269,106850.0,106840.0,2.81898411]
["bitfinex","BTCUSD",1750952239827,0.00266269,106850.0,106840.0,2.81998411]
["bitfinex","BTCUSD",1750952240693,0.00266269,106850.0,106840.0,2.20893212]
["bitfinex","BTCUSD",1750952240910,0.00266269,106850.0,106840.0,1.76950112]
["bitfinex","BTCUSD",1750952241136,0.00266269,106850.0,106840.0,1.57300212]
["bitfinex","BTCUSD",1750952241404,0.00266269,106850.0,106840.0,2.07532711]
["bitfinex","BTCUSD",1750952241622,0.00266269,106850.0,106840.0,2.05802711]
["bitfinex","BTCUSD",1750952242089,0.00266269,106850.0,106840.0,2.06177111]
["bitfinex","BTCUSD",1750952242298,0.00266269,106850.0,106840.0,2.07887111]
["bitfinex","BTCUSD",1750952243665,0.00266269,106850.0,106840.0,2.10579811]
["bitfinex","BTCUSD",1750952243839,0.00266269,106850.0,106840.0,1.66118211]
["bitfinex","BTCUSD",1750952245475,0.00266269,106850.0,106840.0,1.52457611]
["bitfinex","BTCUSD",1750952245688,0.00266269,106850.0,106840.0,2.85975911]
["bitfinex","BTCUSD",1750952245897,0.00266269,106850.0,106840.0,2.87635911]
["bitfinex","BTCUSD",1750952246529,0.00266269,106850.0,106840.0,2.89315911]
["bitfinex","BTCUSD",1750952251230,0.00266269,106850.0,106840.0,3.04315911]
["bitfinex","BTCUSD",1750952256901,0.00266269,106850.0,106840.0,3.5454841]
["bitfinex","BTCUSD",1750952257116,0.00266269,106850.0,106840.0,2.54083412]
["bitfinex","BTCUSD",1750952257336,0.00266269,106850.0,106840.0,3.04315911]
["bitfinex","BTCUSD",1750952261384,0.00266269,106850.0,106840.0,3.5454841]
["bitfinex","BTCUSD",1750952261574,0.00266269,106850.0,106840.0,3.04315911]
["bitfinex","BTCUSD",1750952262466,0.00266269,106850.0,106840.0,3.3957697]
["bitfinex","BTCUSD",1750952265363,0.00266269,106850.0,106840.0,3.3623697]
["bitfinex","BTCUSD",1750952266891,0.00266269,106850.0,106840.0,6.8781247]
["bitfinex","BTCUSD",1750952267952,0.00266269,106850.0,106840.0,6.8227537]
["bitfinex","BTCUSD",1750952268388,0.00266269,106850.0,106840.0,6.8562537]
["bitfinex","BTCUSD",1750952269046,0.0002,106860.0,106850.0,5.55773396]
["bitfinex","BTCUSD",1750952269284,0.00033875,106860.0,106850.0,6.43466589]
["bitfinex","BTCUSD",1750952270633,0.00233875,106860.0,106850.0,6.43466589]
["bitfinex","BTCUSD",1750952270843,0.00233875,106860.0,106850.0,4.95664489]
["bitfinex","BTCUSD",1750952271501,0.00133875,106860.0,106850.0,4.77028489]
["bitfinex","BTCUSD",1750952271718,0.00033875,106860.0,106850.0,2.41996789]
["bitfinex","BTCUSD",1750952272173,0.00033875,106860.0,106850.0,2.42196789]
["bitfinex","BTCUSD",1750952272385,0.00033875,106860.0,106850.0,2.42396789]
["bitfinex","BTCUSD",1750952273712,0.03303875,106860.0,106850.0,1.72163925]
["bitfinex","BTCUSD",1750952273916,0.03303875,106860.0,106850.0,1.57527725]
["bitfinex","BTCUSD",1750952274142,0.03303875,106860.0,106850.0,2.01728589]
["bitfinex","BTCUSD",1750952274355,0.00033875,106860.0,106850.0,2.01728589]
["bitfinex","BTCUSD",1750952275429,0.03433875,106860.0,106850.0,2.01728589]
["bitfinex","BTCUSD",1750952275652,0.03433875,106860.0,106850.0,1.88007989]
["bitfinex","BTCUSD",1750952275868,0.03433875,106860.0,106850.0,1.72161989]
["bitfinex","BTCUSD",1750952276286,0.03433875,106860.0,106850.0,1.72149989]
["bitfinex","BTCUSD",1750952276742,0.03433875,106860.0,106850.0,1.46253989]
["bitfinex","BTCUSD",1750952277010,0.01813875,106860.0,106850.0,1.72149989]
["bitfinex","BTCUSD",1750952277457,0.00033875,106860.0,106850.0,1.72149989]
["bitfinex","BTCUSD",1750952277912,0.00033875,106860.0,106850.0,1.73779989]
["bitfinex","BTCUSD",1750952278133,0.00033875,106860.0,106850.0,1.81194605]
["bitfinex","BTCUSD",1750952278798,0.00033875,106860.0,106850.0,1.79564605]
["bitfinex","BTCUSD",1750952279024,0.00033875,106860.0,106850.0,1.81274605]
["bitfinex","BTCUSD",1750952279523,0.00033875,106860.0,106850.0,1.79564605]
["bitfinex","BTCUSD",1750952280855,0.00033875,106860.0,106850.0,1.53032705]
["bitfinex","BTCUSD",1750952281064,0.00033875,106860.0,106850.0,6.58032705]
["bitfinex","BTCUSD",1750952282143,0.00033875,106860.0,106850.0,6.73032705]
["bitfinex","BTCUSD",1750952282367,0.00166125,106870.0,106860.0,5.56523382]
["bitfinex","BTCUSD",1750952282556,0.00166125,106870.0,106860.0,6.6797792]
["bitfinex","BTCUSD",1750952283026,0.00166125,106870.0,106860.0,4.4069332]
["bitfinex","BTCUSD",1750952283704,0.00166125,106870.0,106860.0,3.97946541]
["bitfinex","BTCUSD",1750952283930,0.00166125,106870.0,106860.0,4.4069332]
["bitfinex","BTCUSD",1750952288535,0.00166125,106870.0,106860.0,4.84894184]
["bitfinex","BTCUSD",1750952288753,0.00166125,106870.0,106860.0,5.09906184]
["bitfinex","BTCUSD",1750952289427,0.00166125,106870.0,106860.0,5.11546184]
["bitfinex","BTCUSD",1750952289642,0.002,106890.0,106880.0,3.66854311]
["bitfinex","BTCUSD",1750952289855,0.002,106890.0,106880.0,3.99466555]
["bitfinex","BTCUSD",1750952290496,0.002,106890.0,106880.0,4.29466555]
["bitfinex","BTCUSD",1750952294723,0.002,106890.0,106880.0,3.85438355]
["bitfinex","BTCUSD",1750952295739,0.002,106890.0,106880.0,1.84625155]
["bitfinex","BTCUSD",1750952295947,0.502,106890.0,106880.0,1.84625155]
["bitfinex","BTCUSD",1750952296157,0.502,106890.0,106880.0,4.08886555]
["bitfinex","BTCUSD",1750952296709,0.502,106890.0,106880.0,3.62451555]
["bitfinex","BTCUSD",1750952297012,0.502,106890.0,106880.0,3.88243555]
["bitfinex","BTCUSD",1750952298718,0.502,106890.0,106880.0,3.02749997]
["bitfinex","BTCUSD",1750952298868,0.502,106890.0,106880.0,3.88243555]
["bitfinex","BTCUSD",1750952299081,0.502,106890.0,106880.0,3.84377955]
["bitfinex","BTCUSD",1750952301553,0.502,106890.0,106880.0,3.81672455]
["bitfinex","BTCUSD",1750952303601,0.502,106890.0,106880.0,3.79073455]
["bitfinex","BTCUSD",1750952304171,0.5359,106890.0,106880.0,0.79855597]
["bitfinex","BTCUSD",1750952304378,0.5359,106890.0,106880.0,0.60475597]
["bitfinex","BTCUSD",1750952304519,0.5359,106890.0,106880.0,1.03222376]
["bitfinex","BTCUSD",1750952304946,0.5359,106890.0,106880.0,0.61929682]
["bitfinex","BTCUSD",1750952305357,0.5359,106890.0,106880.0,1.04676461]
["bitfinex","BTCUSD",1750952306394,0.5359,106890.0,106880.0,0.61929682]
["bitfinex","BTCUSD",1750952306600,0.5359,106890.0,106880.0,1.04676461]
["bitfinex","BTCUSD",1750952308839,0.5359,106890.0,106880.0,1.4742324]
["bitfinex","BTCUSD",1750952309487,0.5359,106890.0,106880.0,1.04676461]
["bitfinex","BTCUSD",1750952309699,0.5359,106890.0,106880.0,1.4742324]
["bitfinex","BTCUSD",1750952310128,0.5359,106890.0,106880.0,1.04676461]
["bitfinex","BTCUSD",1750952310503,0.5359,106890.0,106880.0,1.4742324]
["bitfinex","BTCUSD",1750952311525,0.5359,106890.0,106880.0,1.04676461]
["bitfinex","BTCUSD",1750952313414,0.5359,106890.0,106880.0,0.78736461]
["bitfinex","BTCUSD",1750952313618,0.5359,106890.0,106880.0,1.04308461]
["bitfinex","BTCUSD",1750952317541,0.5359,106890.0,106880.0,0.61561682]
["bitfinex","BTCUSD",1750952317726,0.5359,106890.0,106880.0,1.04308461]
["bitfinex","BTCUSD",1750952319573,0.502,106890.0,106880.0,1.6205524]
["bitfinex","BTCUSD",1750952319777,0.502,106890.0,106880.0,1.7705524]
["bitfinex","BTCUSD",1750952319978,0.502,106890.0,106880.0,6.8205524]
["bitfinex","BTCUSD",1750952321254,0.502,106890.0,106880.0,5.96561682]
["bitfinex","BTCUSD",1750952321504,0.502,106890.0,106880.0,6.8200724]
["bitfinex","BTCUSD",1750952321713,0.502,106890.0,106880.0,5.9707604]
["bitfinex","BTCUSD",1750952322564,0.5344,106890.0,106880.0,5.25981961]
["bitfinex","BTCUSD",1750952323414,0.5344,106890.0,106880.0,5.6872874]
["bitfinex","BTCUSD",1750952324551,0.5344,106890.0,106880.0,5.4320874]
["bitfinex","BTCUSD",1750952324846,0.5344,106890.0,106880.0,0.32984437]
["bitfinex","BTCUSD",1750952325059,0.0814,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1750952325290,0.0814,106880.0,106870.0,0.40585359]
["bitfinex","BTCUSD",1750952325499,0.0811,106880.0,106870.0,0.49861367]
["bitfinex","BTCUSD",1750952326157,0.0811,106880.0,106870.0,0.29271724]
["bitfinex","BTCUSD",1750952326356,0.0811,106880.0,106870.0,0.49857411]
["bitfinex","BTCUSD",1750952326567,0.0821,106880.0,106870.0,0.4985742]
["bitfinex","BTCUSD",1750952326786,0.0821,106880.0,106870.0,0.28926049]
["bitfinex","BTCUSD",1750952327002,0.0821,106880.0,106870.0,0.62926049]
["bitfinex","BTCUSD",1750952327208,0.0841,106880.0,106870.0,0.64797437]
["bitfinex","BTCUSD",1750952327420,0.0841,106880.0,106870.0,0.657331]
["bitfinex","BTCUSD",1750952327628,0.0841,106880.0,106870.0,0.66668755]
["bitfinex","BTCUSD",1750952327856,0.0841,106880.0,106870.0,0.43276008]
["bitfinex","BTCUSD",1750952328073,0.0841,106880.0,106870.0,0.44211724]
["bitfinex","BTCUSD",1750952328282,0.0841,106880.0,106870.0,0.43276008]
["bitfinex","BTCUSD",1750952328723,0.0821,106870.0,106860.0,0.80285367]
["bitfinex","BTCUSD",1750952328942,0.0821,106870.0,106860.0,0.91432921]
["bitfinex","BTCUSD",1750952329159,0.0821,106870.0,106860.0,0.80281358]
["bitfinex","BTCUSD",1750952329370,0.0821,106870.0,106860.0,0.81217135]
["bitfinex","BTCUSD",1750952329581,0.0821,106870.0,106860.0,0.80281358]
["bitfinex","BTCUSD",1750952330070,0.50956779,106870.0,106860.0,0.01461744]
["bitfinex","BTCUSD",1750952330307,0.58456779,106870.0,106860.0,0.01461744]
["bitfinex","BTCUSD",1750952330527,0.1571,106870.0,106860.0,0.20177821]
["bitfinex","BTCUSD",1750952330766,0.1571,106870.0,106860.0,0.01461744]
["bitfinex","BTCUSD",1750952330984,0.125,106870.0,106850.0,0.76544766]
["bitfinex","BTCUSD",1750952331207,0.0311,106860.0,106850.0,0.85820774]
["bitfinex","BTCUSD",1750952331422,0.0311,106860.0,106850.0,0.84884953]
["bitfinex","BTCUSD",1750952331640,0.0811,106860.0,106850.0,0.84884962]
["bitfinex","BTCUSD",1750952331860,0.0811,106860.0,106850.0,0.8675663]
["bitfinex","BTCUSD",1750952332073,0.0811,106860.0,106850.0,0.858208]
["bitfinex","BTCUSD",1750952332283,0.0811,106860.0,106850.0,0.66780801]
["bitfinex","BTCUSD",1750952332500,0.0811,106860.0,106850.0,0.85808801]
["bitfinex","BTCUSD",1750952332968,0.0811,106860.0,106850.0,0.83937115]
["bitfinex","BTCUSD",1750952333174,0.0811,106860.0,106850.0,0.83937123]
["bitfinex","BTCUSD",1750952333375,0.0811,106860.0,106850.0,0.62929709]
["bitfinex","BTCUSD",1750952333613,0.0811,106860.0,106850.0,0.6500143]
["bitfinex","BTCUSD",1750952333834,0.0811,106860.0,106850.0,0.65937277]
["bitfinex","BTCUSD",1750952334041,0.0811,106860.0,106850.0,0.64065574]
["bitfinex","BTCUSD",1750952334250,0.0811,106860.0,106850.0,0.6500143]
["bitfinex","BTCUSD",1750952334462,0.0811,106860.0,106850.0,0.63129709]
["bitfinex","BTCUSD",1750952334675,0.0811,106860.0,106850.0,0.64065565]
["bitfinex","BTCUSD",1750952334881,0.0811,106860.0,106850.0,0.64065574]
["bitfinex","BTCUSD",1750952335311,0.0811,106860.0,106850.0,0.64065592]
["bitfinex","BTCUSD",1750952335527,0.0811,106860.0,106850.0,0.65937278]
["bitfinex","BTCUSD",1750952335747,0.0821,106860.0,106850.0,0.65937278]
["bitfinex","BTCUSD",1750952335934,0.0321,106860.0,106850.0,0.65937278]
["bitfinex","BTCUSD",1750952336175,0.0321,106860.0,106850.0,0.65737278]
["bitfinex","BTCUSD",1750952336415,0.0821,106860.0,106850.0,0.65737278]
["bitfinex","BTCUSD",1750952336618,0.0831,106860.0,106850.0,0.65737278]
["bitfinex","BTCUSD",1750952337566,0.0331,106860.0,106850.0,1.17760065]
["bitfinex","BTCUSD",1750952338954,0.0831,106860.0,106840.0,0.62582097]
["bitfinex","BTCUSD",1750952339173,0.0808,106850.0,106840.0,0.73793368]
["bitfinex","BTCUSD",1750952339389,0.0808,106850.0,106840.0,0.72857434]
["bitfinex","BTCUSD",1750952339611,0.1558,106850.0,106840.0,0.40729285]
["bitfinex","BTCUSD",1750952339830,0.0308,106850.0,106840.0,0.92752072]
["bitfinex","BTCUSD",1750952340050,0.1058,106850.0,106840.0,1.0202808]
["bitfinex","BTCUSD",1750952340280,0.1058,106850.0,106840.0,1.0212808]
["bitfinex","BTCUSD",1750952340557,0.1058,106850.0,106840.0,0.39357384]
["bitfinex","BTCUSD",1750952340781,0.1058,106850.0,106840.0,0.51033254]
["bitfinex","BTCUSD",1750952340782,0.1558,106850.0,106840.0,0.51033254]
["bitfinex","BTCUSD",1750952340998,0.1558,106850.0,106840.0,0.5195149]
["bitfinex","BTCUSD",1750952341225,0.1558,106850.0,106840.0,0.51951499]
["bitfinex","BTCUSD",1750952341670,0.1558,106850.0,106840.0,0.52887416]
["bitfinex","BTCUSD",1750952342075,0.1558,106850.0,106840.0,0.51951499]
["bitfinex","BTCUSD",1750952342265,0.1558,106850.0,106840.0,0.52887416]
["bitfinex","BTCUSD",1750952342481,0.1558,106850.0,106840.0,0.52787416]
["bitfinex","BTCUSD",1750952342718,0.1058,106850.0,106840.0,0.95534195]
["bitfinex","BTCUSD",1750952342932,0.1568,106850.0,106840.0,0.95534195]
["bitfinex","BTCUSD",1750952343146,0.1578,106850.0,106840.0,0.95518195]
["bitfinex","BTCUSD",1750952343366,0.0328,106850.0,106840.0,1.04794203]
["bitfinex","BTCUSD",1750952343796,0.1078,106850.0,106840.0,1.04794203]
["bitfinex","BTCUSD",1750952344514,0.0328,106850.0,106840.0,1.04794203]
["bitfinex","BTCUSD",1750952344727,0.1078,106850.0,106840.0,1.04794203]
["bitfinex","BTCUSD",1750952345634,0.002,106850.0,106840.0,1.38794203]
["bitfinex","BTCUSD",1750952345840,0.002,106850.0,106840.0,1.40248288]
["bitfinex","BTCUSD",1750952348274,0.002,106850.0,106840.0,1.38794203]
["bitfinex","BTCUSD",1750952351160,0.0341,106850.0,106840.0,1.19830203]
["bitfinex","BTCUSD",1750952351324,0.0341,106850.0,106840.0,1.38754203]
["bitfinex","BTCUSD",1750952352364,0.002,106850.0,106840.0,1.38754203]
["bitfinex","BTCUSD",1750952357105,0.002,106850.0,106840.0,1.82955067]
["bitfinex","BTCUSD",1750952357311,0.002,106850.0,106840.0,1.40208288]
["bitfinex","BTCUSD",1750952360049,0.0308,106860.0,106850.0,0.21525396]
["bitfinex","BTCUSD",1750952360260,0.0308,106860.0,106850.0,0.82824191]
["bitfinex","BTCUSD",1750952360489,0.5759,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750952360888,0.0827,106870.0,106860.0,0.4965539]
["bitfinex","BTCUSD",1750952361727,0.0857,106870.0,106860.0,0.4965539]
["bitfinex","BTCUSD",1750952361959,0.0357,106870.0,106860.0,0.92402169]
["bitfinex","BTCUSD",1750952362175,0.0357,106870.0,106860.0,0.98870847]
["bitfinex","BTCUSD",1750952363690,0.005,106870.0,106860.0,0.98870847]
["bitfinex","BTCUSD",1750952364578,0.0367,106870.0,106860.0,0.98870847]
["bitfinex","BTCUSD",1750952366497,0.0337,106870.0,106860.0,0.98870847]
["bitfinex","BTCUSD",1750952366725,0.0347,106870.0,106860.0,0.98870847]
["bitfinex","BTCUSD",1750952367372,0.001,106870.0,106860.0,1.34324932]
["bitfinex","BTCUSD",1750952367783,0.002,106870.0,106860.0,0.91578153]
["bitfinex","BTCUSD",1750952367975,0.002,106870.0,106860.0,1.34324932]
["bitfinex","BTCUSD",1750952368203,0.001,106870.0,106860.0,1.34324932]
["bitfinex","BTCUSD",1750952368387,0.001,106870.0,106860.0,1.49324932]
["bitfinex","BTCUSD",1750952368388,0.002,106870.0,106860.0,1.49324932]
["bitfinex","BTCUSD",1750952368652,0.002,106870.0,106860.0,1.52604932]
["bitfinex","BTCUSD",1750952369712,0.002,106870.0,106860.0,2.89133032]
["bitfinex","BTCUSD",1750952370882,0.001,106870.0,106860.0,2.89133032]
["bitfinex","BTCUSD",1750952371109,0.502,106890.0,106880.0,0.75193438]
["bitfinex","BTCUSD",1750952371322,0.502,106890.0,106880.0,2.72921712]
["bitfinex","BTCUSD",1750952372801,0.502,106890.0,106880.0,2.75728112]
["bitfinex","BTCUSD",1750952373218,0.502,106890.0,106880.0,2.99104112]
["bitfinex","BTCUSD",1750952374465,0.502,106890.0,106880.0,3.19204112]
["bitfinex","BTCUSD",1750952375301,0.502,106890.0,106880.0,3.19104112]
["bitfinex","BTCUSD",1750952375510,0.502,106890.0,106880.0,3.19304112]
["bitfinex","BTCUSD",1750952375746,0.502,106890.0,106880.0,3.19604112]
["bitfinex","BTCUSD",1750952376169,0.502,106890.0,106880.0,2.50893412]
["bitfinex","BTCUSD",1750952376388,0.502,106890.0,106880.0,7.55893412]
["bitfinex","BTCUSD",1750952377333,0.44225227,106890.0,106880.0,7.55893412]
["bitfinex","BTCUSD",1750952377461,0.43658227,106890.0,106880.0,7.55893412]
["bitfinex","BTCUSD",1750952377660,0.3186837,106910.0,106890.0,0.15]
["bitfinex","BTCUSD",1750952377866,0.31882242,106910.0,106900.0,3.63583177]
["bitfinex","BTCUSD",1750952378138,0.31882242,106910.0,106900.0,3.63349314]
["bitfinex","BTCUSD",1750952378337,0.31882242,106910.0,106900.0,3.64879314]
["bitfinex","BTCUSD",1750952378725,0.31982242,106910.0,106900.0,4.45856645]
["bitfinex","BTCUSD",1750952378959,0.31982242,106910.0,106900.0,4.03109866]
["bitfinex","BTCUSD",1750952379370,0.31882242,106910.0,106900.0,4.03109866]
["bitfinex","BTCUSD",1750952379573,0.32182242,106910.0,106900.0,4.03109866]
["bitfinex","BTCUSD",1750952380525,0.32582242,106910.0,106900.0,4.03109866]
["bitfinex","BTCUSD",1750952380736,0.31882242,106910.0,106900.0,4.03109866]
["bitfinex","BTCUSD",1750952380964,0.31882242,106910.0,106900.0,4.03209866]
["bitfinex","BTCUSD",1750952381167,0.31882242,106910.0,106900.0,4.03309866]
["bitfinex","BTCUSD",1750952381466,0.31882242,106910.0,106900.0,3.44419766]
["bitfinex","BTCUSD",1750952381802,0.31882242,106910.0,106900.0,3.25679766]
["bitfinex","BTCUSD",1750952382219,0.31882242,106910.0,106900.0,3.36309666]
["bitfinex","BTCUSD",1750952383256,0.31882242,106910.0,106900.0,3.24209866]
["bitfinex","BTCUSD",1750952383708,0.31882242,106910.0,106900.0,3.24197866]
["bitfinex","BTCUSD",1750952384133,0.31882242,106910.0,106900.0,2.81451087]
["bitfinex","BTCUSD",1750952384335,0.31882242,106910.0,106900.0,3.24197866]
["bitfinex","BTCUSD",1750952387078,0.31882242,106910.0,106900.0,3.26068866]
["bitfinex","BTCUSD",1750952387322,0.31882242,106910.0,106900.0,3.44197866]
["bitfinex","BTCUSD",1750952388982,0.31882242,106910.0,106900.0,3.47003466]
["bitfinex","BTCUSD",1750952389523,0.31882242,106910.0,106900.0,3.23947666]
["bitfinex","BTCUSD",1750952390562,0.31882242,106910.0,106900.0,3.15165466]
["bitfinex","BTCUSD",1750952390763,0.31882242,106910.0,106900.0,2.67469166]
["bitfinex","BTCUSD",1750952391169,0.31882242,106910.0,106900.0,2.47827366]
["bitfinex","BTCUSD",1750952391908,0.31882242,106910.0,106900.0,2.05080587]
["bitfinex","BTCUSD",1750952392045,0.31882242,106910.0,106900.0,2.47827366]
["bitfinex","BTCUSD",1750952393714,0.31882242,106910.0,106900.0,2.35015566]
["bitfinex","BTCUSD",1750952394141,0.31882242,106910.0,106900.0,2.10143566]
["bitfinex","BTCUSD",1750952394363,0.34992242,106910.0,106900.0,1.19500181]
["bitfinex","BTCUSD",1750952394563,0.34992242,106910.0,106900.0,1.38120181]
["bitfinex","BTCUSD",1750952394779,0.34992242,106910.0,106900.0,0.95373402]
["bitfinex","BTCUSD",1750952394956,0.34992242,106910.0,106900.0,1.39574266]
["bitfinex","BTCUSD",1750952395916,0.30421033,106910.0,106900.0,2.08169066]
["bitfinex","BTCUSD",1750952397121,0.30421033,106910.0,106900.0,1.65422287]
["bitfinex","BTCUSD",1750952397333,0.30421033,106910.0,106900.0,2.10040066]
["bitfinex","BTCUSD",1750952397545,0.30421033,106910.0,106900.0,2.13300066]
["bitfinex","BTCUSD",1750952399671,0.25811809,106910.0,106900.0,2.33300066]
["bitfinex","BTCUSD",1750952399883,0.00898842,106940.0,106930.0,0.56963377]
["bitfinex","BTCUSD",1750952400101,0.01770856,106940.0,106930.0,1.34642802]
["bitfinex","BTCUSD",1750952400524,0.01770856,106940.0,106930.0,1.49642802]
["bitfinex","BTCUSD",1750952401143,0.02170856,106940.0,106930.0,1.49642802]
["bitfinex","BTCUSD",1750952401357,0.01272014,106940.0,106930.0,1.49642802]
["bitfinex","BTCUSD",1750952401599,0.01572014,106940.0,106930.0,1.49642802]
["bitfinex","BTCUSD",1750952402256,0.01572014,106940.0,106930.0,1.61383502]
["bitfinex","BTCUSD",1750952402471,0.01572014,106940.0,106930.0,1.18636723]
["bitfinex","BTCUSD",1750952402715,0.01572014,106940.0,106930.0,1.61383502]
["bitfinex","BTCUSD",1750952402922,0.0070865,106940.0,106930.0,1.61383502]
["bitfinex","BTCUSD",1750952403134,0.0070865,106940.0,106930.0,1.7733267]
["bitfinex","BTCUSD",1750952403348,0.0070865,106940.0,106930.0,1.8060267]
["bitfinex","BTCUSD",1750952403560,0.0070865,106940.0,106930.0,1.9222597]
["bitfinex","BTCUSD",1750952403774,0.0070865,106940.0,106930.0,5.9710247]
["bitfinex","BTCUSD",1750952404026,0.0030865,106940.0,106930.0,5.9710247]
["bitfinex","BTCUSD",1750952404234,8.65e-05,106940.0,106930.0,5.9710247]
["bitfinex","BTCUSD",1750952404449,0.0030865,106940.0,106930.0,5.8268517]
["bitfinex","BTCUSD",1750952404656,0.0040865,106940.0,106930.0,2.75126453]
["bitfinex","BTCUSD",1750952404885,0.0040865,106940.0,106930.0,2.68914932]
["bitfinex","BTCUSD",1750952405095,0.0040865,106940.0,106930.0,2.36636332]
["bitfinex","BTCUSD",1750952405313,0.0040865,106940.0,106930.0,1.93889553]
["bitfinex","BTCUSD",1750952405522,0.0040865,106940.0,106930.0,2.36636332]
["bitfinex","BTCUSD",1750952405940,0.0040865,106940.0,106930.0,2.36624332]
["bitfinex","BTCUSD",1750952406650,0.0197865,106940.0,106930.0,1.63299332]
["bitfinex","BTCUSD",1750952406861,0.04413999,106940.0,106930.0,1.56421247]
["bitfinex","BTCUSD",1750952407070,0.04413999,106940.0,106930.0,1.31845247]
["bitfinex","BTCUSD",1750952407286,0.04413999,106940.0,106930.0,1.56421247]
["bitfinex","BTCUSD",1750952409012,0.04413999,106940.0,106930.0,1.13674468]
["bitfinex","BTCUSD",1750952409236,0.04413999,106940.0,106930.0,1.56421247]
["bitfinex","BTCUSD",1750952410334,0.04413999,106940.0,106930.0,1.13674468]
["bitfinex","BTCUSD",1750952410589,0.04413999,106940.0,106930.0,1.56421247]
["bitfinex","BTCUSD",1750952411225,0.04413999,106940.0,106930.0,1.13646468]
["bitfinex","BTCUSD",1750952412327,0.04413999,106940.0,106930.0,1.56393247]
["bitfinex","BTCUSD",1750952412762,0.0354865,106940.0,106930.0,1.56393247]
["bitfinex","BTCUSD",1750952414305,0.0354865,106940.0,106930.0,1.13646468]
["bitfinex","BTCUSD",1750952414633,0.0354865,106940.0,106930.0,1.56393247]
["bitfinex","BTCUSD",1750952415273,0.0354865,106940.0,106930.0,0.89098468]
["bitfinex","BTCUSD",1750952415503,0.0854865,106940.0,106930.0,0.881493]
["bitfinex","BTCUSD",1750952415750,0.0854865,106940.0,106930.0,0.832653]
["bitfinex","BTCUSD",1750952416408,0.0854865,106940.0,106930.0,0.73985292]
["bitfinex","BTCUSD",1750952416612,0.0854865,106940.0,106930.0,0.52703824]
["bitfinex","BTCUSD",1750952416820,0.0854865,106940.0,106930.0,0.2057418]
["bitfinex","BTCUSD",1750952416821,0.51295429,106940.0,106930.0,0.2057418]
["bitfinex","BTCUSD",1750952417031,0.1604865,106940.0,106930.0,0.21509318]
["bitfinex","BTCUSD",1750952417246,0.1604865,106940.0,106930.0,0.2057418]
["bitfinex","BTCUSD",1750952417693,0.1604865,106940.0,106930.0,0.20574188]
["bitfinex","BTCUSD",1750952417914,0.1604865,106940.0,106930.0,0.21509353]
["bitfinex","BTCUSD",1750952418138,0.1604865,106940.0,106930.0,0.22444509]
["bitfinex","BTCUSD",1750952418375,0.55655429,106940.0,106910.0,0.00951616]
["bitfinex","BTCUSD",1750952418596,0.55655429,106940.0,106900.0,0.2449114]
["bitfinex","BTCUSD",1750952418597,0.1616,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1750952418815,0.58906779,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1750952419965,0.69118074,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1750952420193,0.42746779,106890.0,106880.0,0.0024]
["bitfinex","BTCUSD",1750952420402,0.1116,106890.0,106880.0,0.0024]
["bitfinex","BTCUSD",1750952420622,0.66272329,106890.0,106880.0,0.0024]
["bitfinex","BTCUSD",1750952420834,0.84724329,106890.0,106880.0,0.0024]
["bitfinex","BTCUSD",1750952421274,0.66272329,106890.0,106880.0,0.0024]
["bitfinex","BTCUSD",1750952421503,0.84728973,106890.0,106880.0,0.0024]
["bitfinex","BTCUSD",1750952421729,0.85028973,106890.0,106880.0,0.0024]
["bitfinex","BTCUSD",1750952421931,0.84728973,106890.0,106880.0,0.0024]
["bitfinex","BTCUSD",1750952422787,0.84928973,106890.0,106880.0,0.0024]
["bitfinex","BTCUSD",1750952423211,0.85428973,106890.0,106880.0,0.0024]
["bitfinex","BTCUSD",1750952423922,0.16868644,106890.0,106880.0,0.19888185]
["bitfinex","BTCUSD",1750952424138,0.35300644,106890.0,106880.0,0.18952574]
["bitfinex","BTCUSD",1750952424371,0.09368644,106890.0,106880.0,0.19888193]
["bitfinex","BTCUSD",1750952424596,0.16868644,106890.0,106880.0,0.0024]
["bitfinex","BTCUSD",1750952424807,0.66980973,106890.0,106880.0,0.01175628]
["bitfinex","BTCUSD",1750952425012,0.66980973,106890.0,106880.0,0.02111247]
["bitfinex","BTCUSD",1750952425224,0.66980973,106890.0,106880.0,0.20823821]
["bitfinex","BTCUSD",1750952425441,0.16868644,106890.0,106880.0,0.21759432]
["bitfinex","BTCUSD",1750952425666,0.16868644,106890.0,106880.0,0.0024]
["bitfinex","BTCUSD",1750952426092,0.66980973,106890.0,106880.0,0.19888185]
["bitfinex","BTCUSD",1750952426324,0.16868644,106890.0,106880.0,0.2269493]
["bitfinex","BTCUSD",1750952426557,0.07528644,106890.0,106880.0,0.2269493]
["bitfinex","BTCUSD",1750952427431,0.16828644,106890.0,106880.0,0.21759371]
["bitfinex","BTCUSD",1750952427642,0.07528644,106890.0,106880.0,0.22694938]
["bitfinex","BTCUSD",1750952428776,0.02528644,106890.0,106880.0,0.22694938]
["bitfinex","BTCUSD",1750952428988,0.16858644,106890.0,106880.0,0.20823787]
["bitfinex","BTCUSD",1750952429198,0.16858644,106890.0,106880.0,0.2175938]
["bitfinex","BTCUSD",1750952429434,0.16858644,106890.0,106880.0,0.23630523]
["bitfinex","BTCUSD",1750952429884,0.16858644,106890.0,106880.0,0.22694956]
["bitfinex","BTCUSD",1750952430098,0.16858644,106890.0,106880.0,0.23630523]
["bitfinex","BTCUSD",1750952430307,0.16858644,106890.0,106880.0,0.22694964]
["bitfinex","BTCUSD",1750952430515,0.16858644,106890.0,106880.0,0.2175938]
["bitfinex","BTCUSD",1750952430725,0.16858644,106890.0,106880.0,0.18952574]
["bitfinex","BTCUSD",1750952430907,0.16858644,106890.0,106880.0,0.19888193]
["bitfinex","BTCUSD",1750952431146,0.16858644,106890.0,106880.0,0.18952574]
["bitfinex","BTCUSD",1750952431366,0.16858644,106890.0,106880.0,0.19888193]
["bitfinex","BTCUSD",1750952431576,0.66970973,106890.0,106880.0,0.0024]
["bitfinex","BTCUSD",1750952431779,0.16858644,106890.0,106880.0,0.0024]
["bitfinex","BTCUSD",1750952431990,0.66970973,106890.0,106880.0,0.0024]
["bitfinex","BTCUSD",1750952432654,0.16858644,106890.0,106880.0,0.18952574]
["bitfinex","BTCUSD",1750952432875,0.16858644,106890.0,106880.0,0.20823778]
["bitfinex","BTCUSD",1750952433092,0.16858644,106890.0,106880.0,0.20823787]
["bitfinex","BTCUSD",1750952433529,0.16858644,106890.0,106880.0,0.19888202]
["bitfinex","BTCUSD",1750952433715,0.16858644,106890.0,106880.0,0.01175628]
["bitfinex","BTCUSD",1750952433918,0.16858644,106890.0,106880.0,0.02111247]
["bitfinex","BTCUSD",1750952434149,0.16858644,106890.0,106880.0,0.01175628]
["bitfinex","BTCUSD",1750952434579,0.16858644,106890.0,106880.0,0.21759406]
["bitfinex","BTCUSD",1750952434795,0.16858644,106890.0,106880.0,0.19888202]
["bitfinex","BTCUSD",1750952435012,0.16858644,106890.0,106880.0,0.20823821]
["bitfinex","BTCUSD",1750952435224,0.16858644,106890.0,106880.0,0.19888202]
["bitfinex","BTCUSD",1750952436274,0.16858644,106890.0,106880.0,0.20823821]
["bitfinex","BTCUSD",1750952436486,0.16858644,106890.0,106880.0,0.22695007]
["bitfinex","BTCUSD",1750952436736,0.16858644,106890.0,106880.0,0.22695016]
["bitfinex","BTCUSD",1750952437286,0.16858644,106890.0,106880.0,0.21759423]
["bitfinex","BTCUSD",1750952437509,0.16858644,106890.0,106880.0,0.20823821]
["bitfinex","BTCUSD",1750952437701,0.16858644,106890.0,106880.0,0.21759432]
["bitfinex","BTCUSD",1750952438243,0.16858644,106890.0,106880.0,0.20823821]
["bitfinex","BTCUSD",1750952438490,0.16858644,106890.0,106880.0,0.21759432]
["bitfinex","BTCUSD",1750952438723,0.16858644,106890.0,106880.0,0.22695025]
["bitfinex","BTCUSD",1750952439149,0.15028644,106890.0,106880.0,0.22695025]
["bitfinex","BTCUSD",1750952439362,0.15028644,106890.0,106880.0,0.23630601]
["bitfinex","BTCUSD",1750952439572,0.15028644,106890.0,106880.0,0.2363054]
["bitfinex","BTCUSD",1750952439778,0.07528644,106890.0,106880.0,0.2363054]
["bitfinex","BTCUSD",1750952440337,0.15028644,106890.0,106880.0,0.2363054]
["bitfinex","BTCUSD",1750952440546,0.13208644,106890.0,106880.0,0.2363054]
["bitfinex","BTCUSD",1750952440742,0.05708644,106890.0,106880.0,0.2363054]
["bitfinex","BTCUSD",1750952440945,0.13208644,106890.0,106880.0,0.4196254]
["bitfinex","BTCUSD",1750952442503,0.00708644,106890.0,106880.0,1.39220877]
["bitfinex","BTCUSD",1750952442700,0.00708644,106890.0,106880.0,1.63292462]
["bitfinex","BTCUSD",1750952443060,0.00708644,106890.0,106880.0,1.63280462]
["bitfinex","BTCUSD",1750952443275,0.00708644,106890.0,106880.0,1.13168133]
["bitfinex","BTCUSD",1750952443493,0.00708644,106890.0,106880.0,1.63280462]
["bitfinex","BTCUSD",1750952443704,0.00208644,106890.0,106880.0,1.63280462]
["bitfinex","BTCUSD",1750952443908,0.00308644,106890.0,106880.0,1.63280462]
["bitfinex","BTCUSD",1750952444108,0.00208644,106890.0,106880.0,1.63280462]
["bitfinex","BTCUSD",1750952444559,0.00308644,106890.0,106880.0,1.78280462]
["bitfinex","BTCUSD",1750952445200,0.00308644,106890.0,106880.0,1.93280462]
["bitfinex","BTCUSD",1750952445833,0.00108644,106890.0,106880.0,1.93280462]
["bitfinex","BTCUSD",1750952448531,0.00208644,106890.0,106880.0,1.93280462]
["bitfinex","BTCUSD",1750952449887,0.00108644,106890.0,106880.0,1.93280462]
["bitfinex","BTCUSD",1750952450989,0.00108644,106890.0,106880.0,1.43168133]
["bitfinex","BTCUSD",1750952451201,0.00108644,106890.0,106880.0,1.93280462]
["bitfinex","BTCUSD",1750952453316,0.00108644,106890.0,106880.0,1.96086462]
["bitfinex","BTCUSD",1750952455663,0.00108644,106890.0,106880.0,1.96006462]
["bitfinex","BTCUSD",1750952456516,0.00108644,106890.0,106880.0,1.71846462]
["bitfinex","BTCUSD",1750952456718,0.00108644,106890.0,106880.0,1.90556662]
["bitfinex","BTCUSD",1750952456942,0.00108644,106890.0,106880.0,1.40444333]
["bitfinex","BTCUSD",1750952457160,0.00108644,106890.0,106880.0,1.90556662]
["bitfinex","BTCUSD",1750952457394,0.00108644,106890.0,106880.0,1.05036633]
["bitfinex","BTCUSD",1750952457660,0.00108644,106890.0,106880.0,1.74954877]
["bitfinex","BTCUSD",1750952458087,0.00108644,106890.0,106880.0,1.76408962]
["bitfinex","BTCUSD",1750952458801,0.00108644,106890.0,106880.0,3.77398462]
["bitfinex","BTCUSD",1750952459458,0.00108644,106890.0,106880.0,2.52382633]
["bitfinex","BTCUSD",1750952459675,0.00108644,106890.0,106880.0,3.02494962]
["bitfinex","BTCUSD",1750952462328,0.00108644,106890.0,106880.0,3.37833427]
["bitfinex","BTCUSD",1750952462535,0.00108644,106890.0,106880.0,3.37933427]
["bitfinex","BTCUSD",1750952463064,8.644e-05,106890.0,106880.0,3.37933427]
["bitfinex","BTCUSD",1750952463360,8.644e-05,106890.0,106880.0,3.38033427]
["bitfinex","BTCUSD",1750952466476,8.644e-05,106890.0,106880.0,3.40839627]
["bitfinex","BTCUSD",1750952471145,8.644e-05,106890.0,106880.0,3.16823627]
["bitfinex","BTCUSD",1750952471370,8.644e-05,106890.0,106880.0,3.40747627]
["bitfinex","BTCUSD",1750952474583,8.644e-05,106890.0,106880.0,2.14661627]
["bitfinex","BTCUSD",1750952474789,8.644e-05,106890.0,106880.0,4.61951327]
["bitfinex","BTCUSD",1750952478041,0.14504616,106930.0,106920.0,0.56965388]
["bitfinex","BTCUSD",1750952478042,0.0395,106930.0,106920.0,0.56965388]
["bitfinex","BTCUSD",1750952478170,0.0395,106930.0,106920.0,1.32860665]
["bitfinex","BTCUSD",1750952478171,0.0206,106930.0,106920.0,1.32860665]
["bitfinex","BTCUSD",1750952478596,0.0206,106930.0,106920.0,3.24844862]
["bitfinex","BTCUSD",1750952478597,0.002,106930.0,106920.0,3.24844862]
["bitfinex","BTCUSD",1750952478947,0.002,106930.0,106920.0,3.28654862]
["bitfinex","BTCUSD",1750952479162,0.002,106930.0,106920.0,3.29573663]
["bitfinex","BTCUSD",1750952480566,0.004,106930.0,106920.0,3.29573663]
["bitfinex","BTCUSD",1750952481221,0.004,106930.0,106920.0,2.90031327]
["bitfinex","BTCUSD",1750952481703,0.0223,106930.0,106920.0,0.72722333]
["bitfinex","BTCUSD",1750952481946,0.0412,106930.0,106920.0,0.86526848]
["bitfinex","BTCUSD",1750952483169,0.0412,106930.0,106920.0,0.92310848]
["bitfinex","BTCUSD",1750952483628,0.0912,106930.0,106920.0,0.83771984]
["bitfinex","BTCUSD",1750952484262,0.0412,106930.0,106920.0,0.83771984]
["bitfinex","BTCUSD",1750952485538,0.0412,106930.0,106920.0,0.8661438]
["bitfinex","BTCUSD",1750952487452,0.004,106930.0,106920.0,1.38126172]
["bitfinex","BTCUSD",1750952487665,0.004,106930.0,106920.0,1.53126172]
["bitfinex","BTCUSD",1750952487875,0.004,106930.0,106920.0,1.55006172]
["bitfinex","BTCUSD",1750952488082,0.004,106930.0,106920.0,2.80319572]
["bitfinex","BTCUSD",1750952488561,0.004,106930.0,106920.0,2.30261865]
["bitfinex","BTCUSD",1750952488782,0.004,106930.0,106920.0,2.80319572]
["bitfinex","BTCUSD",1750952489267,0.004,106930.0,106920.0,2.83124872]
["bitfinex","BTCUSD",1750952489489,0.004,106930.0,106920.0,2.85034872]
["bitfinex","BTCUSD",1750952490803,0.004,106930.0,106920.0,2.90654872]
["bitfinex","BTCUSD",1750952491442,0.004,106930.0,106920.0,2.40597165]
["bitfinex","BTCUSD",1750952491684,0.004,106930.0,106920.0,2.90654872]
["bitfinex","BTCUSD",1750952492108,0.004,106930.0,106920.0,2.90646872]
["bitfinex","BTCUSD",1750952494450,0.004,106930.0,106920.0,1.02307565]
["bitfinex","BTCUSD",1750952494660,0.004,106930.0,106920.0,1.73937572]
["bitfinex","BTCUSD",1750952495656,0.09564616,106950.0,106940.0,0.5550728]
["bitfinex","BTCUSD",1750952495657,0.0022,106950.0,106940.0,0.5550728]
["bitfinex","BTCUSD",1750952495869,0.0022,106950.0,106940.0,3.37023716]
["bitfinex","BTCUSD",1750952496078,0.0004,106980.0,106970.0,0.71955333]
["bitfinex","BTCUSD",1750952496292,0.0004,106980.0,106970.0,2.24330448]
["bitfinex","BTCUSD",1750952496505,0.0004,106980.0,106970.0,1.67940348]
["bitfinex","BTCUSD",1750952496712,0.0004,106980.0,106970.0,1.57725248]
["bitfinex","BTCUSD",1750952496961,0.0004,106980.0,106970.0,1.67127648]
["bitfinex","BTCUSD",1750952497396,0.00086275,106980.0,106970.0,1.67127648]
["bitfinex","BTCUSD",1750952497846,0.00186275,106980.0,106970.0,1.67127648]
["bitfinex","BTCUSD",1750952498553,0.00186275,106980.0,106970.0,1.97127648]
["bitfinex","BTCUSD",1750952498774,0.0022,106990.0,106980.0,0.22953325]
["bitfinex","BTCUSD",1750952498987,0.0022,106990.0,106980.0,0.50181333]
["bitfinex","BTCUSD",1750952498988,0.0023387,106990.0,106980.0,0.50181333]
["bitfinex","BTCUSD",1750952499212,0.0023387,106990.0,106980.0,1.0023904]
["bitfinex","BTCUSD",1750952499920,0.0033387,106990.0,106980.0,1.0023904]
["bitfinex","BTCUSD",1750952500334,0.0033387,106990.0,106980.0,0.32229333]
["bitfinex","BTCUSD",1750952500557,0.0905387,106990.0,106980.0,0.64775248]
["bitfinex","BTCUSD",1750952500765,0.0905387,106990.0,106980.0,0.88375248]
["bitfinex","BTCUSD",1750952500977,0.0915387,106990.0,106980.0,0.88375248]
["bitfinex","BTCUSD",1750952501184,0.0915387,106990.0,106980.0,0.91109747]
["bitfinex","BTCUSD",1750952501812,0.0543387,106990.0,106980.0,0.91109747]
["bitfinex","BTCUSD",1750952502023,0.0916387,106990.0,106980.0,0.91109747]
["bitfinex","BTCUSD",1750952502242,0.0916387,106990.0,106980.0,0.67509747]
["bitfinex","BTCUSD",1750952502449,0.0916387,106990.0,106980.0,0.91097747]
["bitfinex","BTCUSD",1750952503919,0.0916387,106990.0,106980.0,0.67509747]
["bitfinex","BTCUSD",1750952504150,0.0916387,106990.0,106980.0,0.91085747]
["bitfinex","BTCUSD",1750952504361,0.0916387,106990.0,106980.0,0.67509764]
["bitfinex","BTCUSD",1750952504562,0.0916387,106990.0,106980.0,0.86360457]
["bitfinex","BTCUSD",1750952506269,0.0916387,106990.0,106980.0,0.68444457]
["bitfinex","BTCUSD",1750952506463,0.0916387,106990.0,106980.0,0.86360457]
["bitfinex","BTCUSD",1750952507139,0.0916387,106990.0,106980.0,0.47881507]
["bitfinex","BTCUSD",1750952507336,0.1666387,106990.0,106980.0,0.20638499]
["bitfinex","BTCUSD",1750952507540,0.1666387,106990.0,106980.0,0.02734499]
["bitfinex","BTCUSD",1750952507746,0.1666387,106990.0,106980.0,0.20630499]
["bitfinex","BTCUSD",1750952507957,0.1666387,106990.0,106980.0,0.17896]
["bitfinex","BTCUSD",1750952508139,0.1666387,106990.0,106980.0,0.19629828]
["bitfinex","BTCUSD",1750952508368,0.1666387,106990.0,106980.0,0.20564564]
["bitfinex","BTCUSD",1750952508577,0.1666387,106990.0,106970.0,0.21501143]
["bitfinex","BTCUSD",1750952508751,0.0389,106980.0,106970.0,0.81734389]
["bitfinex","BTCUSD",1750952510122,0.0389,106980.0,106970.0,0.81834389]
["bitfinex","BTCUSD",1750952511276,0.0889,106980.0,106970.0,0.341]
["bitfinex","BTCUSD",1750952511477,0.0889,106980.0,106970.0,0.17976]
["bitfinex","BTCUSD",1750952511478,0.1639,106980.0,106970.0,0.17976]
["bitfinex","BTCUSD",1750952511960,0.1639,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1750952512715,0.76123715,106980.0,106940.0,0.02873536]
["bitfinex","BTCUSD",1750952512931,0.0884,106950.0,106940.0,0.18902075]
["bitfinex","BTCUSD",1750952513155,0.0884,106950.0,106940.0,0.21707341]
["bitfinex","BTCUSD",1750952513370,0.0884,106950.0,106940.0,0.22642392]
["bitfinex","BTCUSD",1750952513842,0.0884,106950.0,106940.0,0.23577434]
["bitfinex","BTCUSD",1750952514276,0.09153862,106950.0,106940.0,0.23577434]
["bitfinex","BTCUSD",1750952514689,0.09153862,106950.0,106940.0,0.57577434]
["bitfinex","BTCUSD",1750952515508,0.09353862,106950.0,106940.0,0.57577434]
["bitfinex","BTCUSD",1750952515705,0.09353862,106950.0,106940.0,0.56642401]
["bitfinex","BTCUSD",1750952515917,0.09353862,106950.0,106940.0,0.57577452]
["bitfinex","BTCUSD",1750952516121,0.09353862,106950.0,106940.0,0.57577391]
["bitfinex","BTCUSD",1750952516495,0.09353862,106950.0,106940.0,0.56642349]
["bitfinex","BTCUSD",1750952516893,0.09353862,106950.0,106940.0,0.55707298]
["bitfinex","BTCUSD",1750952517096,0.09353862,106950.0,106940.0,0.52902075]
["bitfinex","BTCUSD",1750952517277,0.09353862,106950.0,106940.0,0.54772238]
["bitfinex","BTCUSD",1750952517687,0.09353862,106950.0,106940.0,0.56642348]
["bitfinex","BTCUSD",1750952517914,0.09353862,106950.0,106940.0,0.56642357]
["bitfinex","BTCUSD",1750952518168,0.09353862,106950.0,106940.0,0.57577399]
["bitfinex","BTCUSD",1750952518764,0.09353862,106950.0,106940.0,0.56642357]
["bitfinex","BTCUSD",1750952519006,0.09353862,106950.0,106940.0,0.5383717]
["bitfinex","BTCUSD",1750952519213,0.09353862,106950.0,106940.0,0.72616256]
["bitfinex","BTCUSD",1750952519413,0.09353862,106950.0,106940.0,0.73551333]
["bitfinex","BTCUSD",1750952519615,0.09353862,106950.0,106940.0,0.342]
["bitfinex","BTCUSD",1750952519744,0.66911569,106950.0,106940.0,0.342]
["bitfinex","BTCUSD",1750952519967,0.66911569,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750952520171,0.16853862,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750952520379,0.16853862,106950.0,106940.0,0.21707289]
["bitfinex","BTCUSD",1750952520812,0.16853862,106950.0,106940.0,0.20772238]
["bitfinex","BTCUSD",1750952521023,0.16853862,106950.0,106940.0,0.18902075]
["bitfinex","BTCUSD",1750952521332,0.16853862,106950.0,106940.0,0.20772264]
["bitfinex","BTCUSD",1750952521689,0.16853862,106950.0,106940.0,0.20772273]
["bitfinex","BTCUSD",1750952522306,0.16853862,106950.0,106940.0,0.21707359]
["bitfinex","BTCUSD",1750952522544,0.16853862,106950.0,106940.0,0.19837178]
["bitfinex","BTCUSD",1750952522727,0.16853862,106950.0,106940.0,0.20772273]
["bitfinex","BTCUSD",1750952522956,0.16853862,106950.0,106940.0,0.2170735]
["bitfinex","BTCUSD",1750952525656,0.05513862,106950.0,106940.0,0.3285346]
["bitfinex","BTCUSD",1750952526081,0.05513862,106950.0,106940.0,0.6685346]
["bitfinex","BTCUSD",1750952528657,0.05513862,106950.0,106940.0,1.26117167]
["bitfinex","BTCUSD",1750952529548,0.05313862,106950.0,106940.0,1.26117167]
["bitfinex","BTCUSD",1750952529755,0.05013862,106950.0,106940.0,1.26117167]
["bitfinex","BTCUSD",1750952530070,0.00013862,106950.0,106940.0,1.26117167]
["bitfinex","BTCUSD",1750952530335,0.00113862,106950.0,106940.0,1.41117167]
["bitfinex","BTCUSD",1750952530602,0.05113862,106950.0,106940.0,1.41117167]
["bitfinex","BTCUSD",1750952530823,0.05113862,106950.0,106940.0,1.31911167]
["bitfinex","BTCUSD",1750952531064,0.05113862,106950.0,106940.0,0.6685346]
["bitfinex","BTCUSD",1750952531297,0.06973862,106950.0,106940.0,0.9015746]
["bitfinex","BTCUSD",1750952532142,0.05113862,106950.0,106940.0,0.9015746]
["bitfinex","BTCUSD",1750952533479,0.05113862,106950.0,106940.0,0.8460546]
["bitfinex","BTCUSD",1750952536258,0.05113862,106950.0,106940.0,0.8458946]
["bitfinex","BTCUSD",1750952538342,0.08983862,106950.0,106940.0,0.72496255]
["bitfinex","BTCUSD",1750952538612,0.08983862,106950.0,106940.0,0.55707315]
["bitfinex","BTCUSD",1750952538850,0.05113862,106950.0,106940.0,0.74366357]
["bitfinex","BTCUSD",1750952539149,0.05113862,106950.0,106940.0,1.26351793]
["bitfinex","BTCUSD",1750952540997,0.00113862,106950.0,106940.0,1.31755878]
["bitfinex","BTCUSD",1750952541938,0.00113862,106950.0,106940.0,1.29745878]
["bitfinex","BTCUSD",1750952542825,0.05113862,106950.0,106940.0,0.73407315]
["bitfinex","BTCUSD",1750952543026,0.09033862,106950.0,106940.0,0.7153717]
["bitfinex","BTCUSD",1750952543226,0.09033862,106950.0,106940.0,0.74342358]
["bitfinex","BTCUSD",1750952543374,0.09033862,106950.0,106940.0,0.74342367]
["bitfinex","BTCUSD",1750952543590,0.09033862,106950.0,106940.0,0.73407316]
["bitfinex","BTCUSD",1750952543795,0.09033862,106950.0,106940.0,0.74342367]
["bitfinex","BTCUSD",1750952544062,0.09033862,106950.0,106940.0,0.74342358]
["bitfinex","BTCUSD",1750952544290,0.09033862,106950.0,106940.0,0.74342367]
["bitfinex","BTCUSD",1750952544439,0.09033862,106950.0,106940.0,0.75277409]
["bitfinex","BTCUSD",1750952545058,0.05113862,106950.0,106940.0,1.17986837]
["bitfinex","BTCUSD",1750952545630,0.05113862,106950.0,106940.0,1.27262845]
["bitfinex","BTCUSD",1750952545850,0.05113862,106950.0,106940.0,1.31292845]
["bitfinex","BTCUSD",1750952546278,0.00113862,106950.0,106940.0,1.31292845]
["bitfinex","BTCUSD",1750952546519,0.05113862,106950.0,106940.0,1.31292845]
["bitfinex","BTCUSD",1750952547565,0.00113862,106950.0,106940.0,1.31292845]
["bitfinex","BTCUSD",1750952548645,0.00113862,106950.0,106940.0,1.3274693]
["bitfinex","BTCUSD",1750952552670,0.00113862,106950.0,106940.0,4.0986063]
["bitfinex","BTCUSD",1750952553294,0.00013862,106950.0,106940.0,4.0986063]
["bitfinex","BTCUSD",1750952553517,0.00013862,106950.0,106940.0,4.0996063]
["bitfinex","BTCUSD",1750952553728,0.00013862,106950.0,106940.0,4.1006063]
["bitfinex","BTCUSD",1750952553970,0.0022,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750952554217,0.05233854,106990.0,106980.0,1.30544676]
["bitfinex","BTCUSD",1750952554462,0.05233854,106990.0,106980.0,1.34384676]
["bitfinex","BTCUSD",1750952555092,0.05533854,106990.0,106980.0,1.34384676]
["bitfinex","BTCUSD",1750952555308,0.05633854,106990.0,106980.0,1.37189035]
["bitfinex","BTCUSD",1750952556138,0.00633854,106990.0,106980.0,1.37189035]
["bitfinex","BTCUSD",1750952556338,0.00333854,106990.0,106980.0,1.45922864]
["bitfinex","BTCUSD",1750952556549,0.00433854,106990.0,106980.0,1.45922864]
["bitfinex","BTCUSD",1750952556812,0.00433854,106990.0,106980.0,1.46845339]
["bitfinex","BTCUSD",1750952557874,0.00433854,106990.0,106980.0,0.94936167]
["bitfinex","BTCUSD",1750952558126,0.05433854,106990.0,106980.0,0.91542082]
["bitfinex","BTCUSD",1750952558345,0.07313854,106990.0,106980.0,0.91542082]
["bitfinex","BTCUSD",1750952558578,0.07303789,106990.0,106980.0,0.91552683]
["bitfinex","BTCUSD",1750952559029,0.09333789,106990.0,106980.0,0.91552683]
["bitfinex","BTCUSD",1750952559871,0.59333789,106990.0,106980.0,0.91552683]
["bitfinex","BTCUSD",1750952560700,0.59333789,106990.0,106980.0,0.64785849]
["bitfinex","BTCUSD",1750952560914,0.66833789,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952563387,0.66833789,106990.0,106980.0,0.20575165]
["bitfinex","BTCUSD",1750952564036,0.66833789,106990.0,106980.0,0.20575174]
["bitfinex","BTCUSD",1750952564250,0.66833789,106990.0,106980.0,0.2244462]
["bitfinex","BTCUSD",1750952564465,0.66833789,106990.0,106980.0,0.2337933]
["bitfinex","BTCUSD",1750952565131,0.66833789,106990.0,106980.0,0.23379269]
["bitfinex","BTCUSD",1750952565337,0.66833789,106990.0,106980.0,0.22444576]
["bitfinex","BTCUSD",1750952565555,0.59333789,106990.0,106980.0,0.23379269]
["bitfinex","BTCUSD",1750952565771,0.55423789,106990.0,106980.0,0.32655277]
["bitfinex","BTCUSD",1750952567338,0.55423789,106990.0,106980.0,0.66655277]
["bitfinex","BTCUSD",1750952567551,0.62923789,106990.0,106980.0,1.18504449]
["bitfinex","BTCUSD",1750952567760,0.62923789,106990.0,106980.0,0.68515277]
["bitfinex","BTCUSD",1750952567971,0.62923789,106990.0,106980.0,0.71361782]
["bitfinex","BTCUSD",1750952568191,0.62923789,106990.0,106980.0,0.69501782]
["bitfinex","BTCUSD",1750952568400,0.62923789,106990.0,106980.0,0.73341782]
["bitfinex","BTCUSD",1750952569741,0.55423789,106990.0,106980.0,0.73341782]
["bitfinex","BTCUSD",1750952569978,0.62923789,106990.0,106980.0,0.73341782]
["bitfinex","BTCUSD",1750952570188,0.55423789,106990.0,106980.0,0.73341782]
["bitfinex","BTCUSD",1750952570637,0.62923789,106990.0,106980.0,0.74795867]
["bitfinex","BTCUSD",1750952571318,0.62923789,106990.0,106980.0,0.72935867]
["bitfinex","BTCUSD",1750952571540,0.62923789,106990.0,106980.0,0.70955867]
["bitfinex","BTCUSD",1750952572193,0.55423789,106990.0,106980.0,0.70955867]
["bitfinex","BTCUSD",1750952572433,0.62923789,106990.0,106980.0,0.70955867]
["bitfinex","BTCUSD",1750952572874,0.55423789,106990.0,106980.0,0.74795867]
["bitfinex","BTCUSD",1750952573372,0.55423789,106990.0,106980.0,1.24785039]
["bitfinex","BTCUSD",1750952573850,0.62923789,106990.0,106980.0,0.70955867]
["bitfinex","BTCUSD",1750952574084,0.62923789,106990.0,106980.0,0.69501782]
["bitfinex","BTCUSD",1750952574295,0.62923789,106990.0,106980.0,0.92449782]
["bitfinex","BTCUSD",1750952576640,0.62923789,106990.0,106980.0,0.69501782]
["bitfinex","BTCUSD",1750952576846,0.66613789,106990.0,106980.0,0.52705684]
["bitfinex","BTCUSD",1750952577093,0.66613789,106990.0,106980.0,0.70213684]
["bitfinex","BTCUSD",1750952577282,0.66613789,106990.0,106980.0,0.51518601]
["bitfinex","BTCUSD",1750952577482,0.66613789,106990.0,106980.0,0.52453355]
["bitfinex","BTCUSD",1750952577968,0.65865789,106990.0,106980.0,0.52453355]
["bitfinex","BTCUSD",1750952578186,0.65865789,106990.0,106980.0,0.51518601]
["bitfinex","BTCUSD",1750952578369,0.65865789,106990.0,106980.0,0.52453355]
["bitfinex","BTCUSD",1750952578613,0.65865789,106990.0,106980.0,0.533881]
["bitfinex","BTCUSD",1750952578827,0.65865789,106990.0,106980.0,0.55509919]
["bitfinex","BTCUSD",1750952579046,0.65865789,106990.0,106980.0,0.73005919]
["bitfinex","BTCUSD",1750952579261,0.65865789,106990.0,106980.0,0.73940638]
["bitfinex","BTCUSD",1750952579473,0.58365789,106990.0,106980.0,0.74875348]
["bitfinex","BTCUSD",1750952579687,0.65865789,106990.0,106980.0,0.74875348]
["bitfinex","BTCUSD",1750952579892,0.65865789,106990.0,106980.0,0.72071183]
["bitfinex","BTCUSD",1750952580070,0.65865789,106990.0,106980.0,0.73005902]
["bitfinex","BTCUSD",1750952580455,0.65865789,106990.0,106980.0,0.51506601]
["bitfinex","BTCUSD",1750952580660,0.65865789,106990.0,106980.0,0.53376082]
["bitfinex","BTCUSD",1750952580829,0.65865789,106990.0,106980.0,0.17494601]
["bitfinex","BTCUSD",1750952581667,0.65865789,106990.0,106980.0,0.18429355]
["bitfinex","BTCUSD",1750952581871,0.65865789,106990.0,106980.0,0.17494601]
["bitfinex","BTCUSD",1750952582285,0.65865789,106990.0,106980.0,0.38059183]
["bitfinex","BTCUSD",1750952582930,0.65865789,106990.0,106980.0,0.38993919]
["bitfinex","BTCUSD",1750952583356,0.65865789,106990.0,106980.0,0.39928646]
["bitfinex","BTCUSD",1750952583565,0.65865789,106990.0,106980.0,0.40863365]
["bitfinex","BTCUSD",1750952583773,0.65865789,106990.0,106980.0,0.38993892]
["bitfinex","BTCUSD",1750952584389,0.65865789,106990.0,106980.0,0.38059165]
["bitfinex","BTCUSD",1750952584568,0.65865789,106990.0,106980.0,0.38993892]
["bitfinex","BTCUSD",1750952584804,0.65865789,106990.0,106980.0,0.17494601]
["bitfinex","BTCUSD",1750952585047,0.65865789,106990.0,106980.0,0.38993884]
["bitfinex","BTCUSD",1750952585261,0.65865789,106990.0,106980.0,0.38059174]
["bitfinex","BTCUSD",1750952585475,0.65865789,106990.0,106980.0,0.17494601]
["bitfinex","BTCUSD",1750952585691,0.65865789,106990.0,106980.0,0.37124429]
["bitfinex","BTCUSD",1750952585899,0.65865789,106990.0,106980.0,0.38059165]
["bitfinex","BTCUSD",1750952586119,0.65865789,106990.0,106980.0,0.17494601]
["bitfinex","BTCUSD",1750952586745,0.65865789,106990.0,106980.0,0.18429355]
["bitfinex","BTCUSD",1750952588238,0.65865789,106990.0,106980.0,0.37124438]
["bitfinex","BTCUSD",1750952588447,0.65865789,106990.0,106980.0,0.3899391]
["bitfinex","BTCUSD",1750952588706,0.65865789,106990.0,106980.0,0.17494601]
["bitfinex","BTCUSD",1750952589130,0.65865789,106990.0,106980.0,0.18429355]
["bitfinex","BTCUSD",1750952589341,0.65865789,106990.0,106980.0,0.37124438]
["bitfinex","BTCUSD",1750952589558,1.08538424,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952590437,1.25978424,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952591068,1.18478424,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952591284,0.83305789,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952591503,1.25978424,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952592155,1.25978424,106990.0,106980.0,0.01881601]
["bitfinex","BTCUSD",1750952592365,1.25978424,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952594151,0.78305789,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952594337,0.83305789,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952596798,1.25978424,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952598783,0.83305789,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952599214,1.25978424,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952600288,1.20978424,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952600514,1.25978424,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952601396,1.25978424,106990.0,106980.0,0.19640438]
["bitfinex","BTCUSD",1750952601397,0.79615789,106990.0,106980.0,0.19640438]
["bitfinex","BTCUSD",1750952601848,0.79615789,106990.0,106980.0,0.20575183]
["bitfinex","BTCUSD",1750952602061,0.79555789,106990.0,106980.0,0.20575183]
["bitfinex","BTCUSD",1750952602711,0.54675789,106990.0,106980.0,0.6867723]
["bitfinex","BTCUSD",1750952602925,0.54675789,106990.0,106980.0,0.25069902]
["bitfinex","BTCUSD",1750952602926,0.62175789,106990.0,106980.0,0.25069902]
["bitfinex","BTCUSD",1750952603144,0.62175789,106990.0,106980.0,0.21509902]
["bitfinex","BTCUSD",1750952603577,0.62175789,106990.0,106980.0,0.26004603]
["bitfinex","BTCUSD",1750952603793,0.62175789,106990.0,106980.0,0.25069902]
["bitfinex","BTCUSD",1750952604010,0.62175789,106990.0,106980.0,0.26004603]
["bitfinex","BTCUSD",1750952604242,0.62175789,106990.0,106980.0,0.26939296]
["bitfinex","BTCUSD",1750952604851,0.57175789,106990.0,106980.0,0.44307296]
["bitfinex","BTCUSD",1750952605090,0.54675789,106990.0,106980.0,0.44307296]
["bitfinex","BTCUSD",1750952605726,0.54675789,106990.0,106980.0,0.26939296]
["bitfinex","BTCUSD",1750952605938,0.62175789,106990.0,106980.0,0.44299296]
["bitfinex","BTCUSD",1750952606802,0.54675789,106990.0,106980.0,0.44299296]
["bitfinex","BTCUSD",1750952608791,0.54675789,106990.0,106980.0,0.96247939]
["bitfinex","BTCUSD",1750952610735,0.54675789,106990.0,106980.0,1.33105315]
["bitfinex","BTCUSD",1750952610955,0.54675789,106990.0,106980.0,1.345594]
["bitfinex","BTCUSD",1750952612650,0.49675789,106990.0,106980.0,1.345594]
["bitfinex","BTCUSD",1750952614232,0.49675789,106990.0,106980.0,1.495594]
["bitfinex","BTCUSD",1750952614664,0.49675789,106990.0,106980.0,3.772627]
["bitfinex","BTCUSD",1750952614882,0.49675789,106990.0,106980.0,3.744645]
["bitfinex","BTCUSD",1750952616032,0.49675789,106990.0,106980.0,2.82652465]
["bitfinex","BTCUSD",1750952616241,0.49675789,106990.0,106980.0,2.529797]
["bitfinex","BTCUSD",1750952616676,0.49675789,106990.0,106980.0,2.558834]
["bitfinex","BTCUSD",1750952616898,0.49675789,106990.0,106980.0,2.560834]
["bitfinex","BTCUSD",1750952617536,0.49675789,106990.0,106980.0,1.677631]
["bitfinex","BTCUSD",1750952617757,0.49675789,106990.0,106980.0,2.358633]
["bitfinex","BTCUSD",1750952621068,0.49675789,106990.0,106980.0,2.687348]
["bitfinex","BTCUSD",1750952628457,0.49675789,106990.0,106980.0,2.119479]
["bitfinex","BTCUSD",1750952629319,0.49675789,106990.0,106980.0,1.33949015]
["bitfinex","BTCUSD",1750952629533,0.49675789,106990.0,106980.0,1.428471]
["bitfinex","BTCUSD",1750952629715,0.49675789,106990.0,106980.0,1.41393015]
["bitfinex","BTCUSD",1750952630152,0.49675789,106990.0,106980.0,1.428471]
["bitfinex","BTCUSD",1750952631008,0.49675789,106990.0,106980.0,0.42578765]
["bitfinex","BTCUSD",1750952631009,0.54675789,106990.0,106980.0,0.42578765]
["bitfinex","BTCUSD",1750952631232,0.56605789,106990.0,106980.0,0.78585315]
["bitfinex","BTCUSD",1750952631455,0.56605789,106990.0,106980.0,1.35021315]
["bitfinex","BTCUSD",1750952631668,0.54675789,106990.0,106980.0,1.12585315]
["bitfinex","BTCUSD",1750952631916,0.54675789,106990.0,106980.0,1.34817315]
["bitfinex","BTCUSD",1750952632120,0.54675789,106990.0,106980.0,1.34917315]
["bitfinex","BTCUSD",1750952632544,0.54675789,106990.0,106980.0,1.34717315]
["bitfinex","BTCUSD",1750952632759,0.54675789,106990.0,106980.0,1.17597315]
["bitfinex","BTCUSD",1750952633064,0.54675789,106990.0,106980.0,1.34817315]
["bitfinex","BTCUSD",1750952636013,0.58405789,106990.0,106980.0,0.55709919]
["bitfinex","BTCUSD",1750952636222,0.65905789,106990.0,106980.0,0.17414601]
["bitfinex","BTCUSD",1750952636436,0.65905789,106990.0,106980.0,0.18345355]
["bitfinex","BTCUSD",1750952636881,0.65905789,106990.0,106980.0,0.191801]
["bitfinex","BTCUSD",1750952637108,0.65905789,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952637325,1.08878424,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952637543,0.66205789,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952638222,1.08878424,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952638439,1.09078424,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952639108,1.08778424,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952639549,1.09478424,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952639979,1.09278424,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952640196,1.10498146,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952640646,0.67825511,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952640871,0.67525511,106990.0,106980.0,0.19640429]
["bitfinex","BTCUSD",1750952641084,0.67925511,106990.0,106980.0,0.20575165]
["bitfinex","BTCUSD",1750952641301,0.67925511,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952641524,0.67925511,106990.0,106980.0,0.19640429]
["bitfinex","BTCUSD",1750952641956,0.67925511,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952642410,1.10598146,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952643273,1.10598146,106990.0,106980.0,0.00945355]
["bitfinex","BTCUSD",1750952643511,0.67925511,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952644183,1.10598146,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952648534,0.67925511,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952648742,1.10598146,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952650276,0.67925511,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952650485,1.10598146,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952651437,1.27742146,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952652442,0.85069511,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952652668,1.27742146,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952655178,1.27742146,106990.0,106980.0,0.20575165]
["bitfinex","BTCUSD",1750952655405,1.27742146,106990.0,106980.0,0.20575183]
["bitfinex","BTCUSD",1750952655805,1.26822424,106990.0,106980.0,0.19640438]
["bitfinex","BTCUSD",1750952656004,1.26822424,106990.0,106980.0,0.20575174]
["bitfinex","BTCUSD",1750952656236,1.26822424,106990.0,106980.0,0.19640438]
["bitfinex","BTCUSD",1750952656543,1.26822424,106990.0,106980.0,0.21509919]
["bitfinex","BTCUSD",1750952656886,1.26822424,106990.0,106980.0,0.23379365]
["bitfinex","BTCUSD",1750952657300,1.26822424,106990.0,106980.0,0.23379321]
["bitfinex","BTCUSD",1750952657526,1.26822424,106990.0,106980.0,0.22444611]
["bitfinex","BTCUSD",1750952657527,0.65185789,106990.0,106980.0,0.22444611]
["bitfinex","BTCUSD",1750952657772,0.80387789,106990.0,106980.0,0.23379269]
["bitfinex","BTCUSD",1750952658828,0.80383789,106990.0,106980.0,0.22444576]
["bitfinex","BTCUSD",1750952659075,0.82173789,106990.0,106980.0,0.22444576]
["bitfinex","BTCUSD",1750952659309,0.82173789,106990.0,106980.0,0.21509866]
["bitfinex","BTCUSD",1750952659521,0.82173789,106990.0,106980.0,0.22444576]
["bitfinex","BTCUSD",1750952659734,0.82173789,106990.0,106980.0,0.23379269]
["bitfinex","BTCUSD",1750952659949,0.63275789,106990.0,106980.0,0.23379269]
["bitfinex","BTCUSD",1750952660165,0.80383789,106990.0,106980.0,0.23379269]
["bitfinex","BTCUSD",1750952660379,0.63275789,106990.0,106980.0,0.23379269]
["bitfinex","BTCUSD",1750952660602,0.63275789,106990.0,106980.0,0.66051904]
["bitfinex","BTCUSD",1750952660603,0.50775789,106990.0,106980.0,0.66051904]
["bitfinex","BTCUSD",1750952660820,0.63275789,106990.0,106980.0,0.69771904]
["bitfinex","BTCUSD",1750952661040,0.63275789,106990.0,106980.0,0.96147912]
["bitfinex","BTCUSD",1750952661253,0.55775789,106990.0,106980.0,0.96147912]
["bitfinex","BTCUSD",1750952661458,0.55775789,106990.0,106980.0,0.9900185]
["bitfinex","BTCUSD",1750952661459,0.62875789,106990.0,106980.0,0.9900185]
["bitfinex","BTCUSD",1750952661707,0.62175789,106990.0,106980.0,0.9900185]
["bitfinex","BTCUSD",1750952661925,0.62875789,106990.0,106980.0,0.9900185]
["bitfinex","BTCUSD",1750952663155,0.62875789,106990.0,106980.0,0.56329215]
["bitfinex","BTCUSD",1750952663353,0.62875789,106990.0,106980.0,0.9900185]
["bitfinex","BTCUSD",1750952663766,0.55375789,106990.0,106980.0,0.9900185]
["bitfinex","BTCUSD",1750952664189,0.62875789,106990.0,106980.0,0.9900185]
["bitfinex","BTCUSD",1750952664819,0.55375789,106990.0,106980.0,0.9900185]
["bitfinex","BTCUSD",1750952665036,0.62875789,106990.0,106980.0,0.9900185]
["bitfinex","BTCUSD",1750952666631,0.55375789,106990.0,106980.0,0.9900185]
["bitfinex","BTCUSD",1750952666850,0.62875789,106990.0,106980.0,0.9900185]
["bitfinex","BTCUSD",1750952667066,0.62875789,106990.0,106980.0,0.18705684]
["bitfinex","BTCUSD",1750952667281,0.66595789,106990.0,106980.0,0.20575174]
["bitfinex","BTCUSD",1750952667492,1.09268424,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952667714,1.09268424,106990.0,106980.0,0.19640438]
["bitfinex","BTCUSD",1750952667915,1.09268424,106990.0,106980.0,0.20575183]
["bitfinex","BTCUSD",1750952668118,1.09268424,106990.0,106980.0,0.19640438]
["bitfinex","BTCUSD",1750952668350,1.09268424,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952668561,1.09268424,106990.0,106980.0,0.1964042]
["bitfinex","BTCUSD",1750952668771,1.09268424,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952670491,1.18544432,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952671373,1.35252634,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952671616,1.3431802,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952672202,1.18544432,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952672421,1.35596432,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952672766,1.99954456,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952673016,2.0682378,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952673230,1.88130437,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952673425,2.06823772,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952673627,2.06523772,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952673961,2.06123772,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952674134,2.06623772,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952674340,2.07023772,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952674793,2.05154518,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952675793,2.04754518,106990.0,106980.0,0.00010601]
["bitfinex","BTCUSD",1750952675996,2.04754518,106990.0,106980.0,0.00110601]
["bitfinex","BTCUSD",1750952676168,2.04754518,106990.0,106980.0,0.00210601]
["bitfinex","BTCUSD",1750952676538,2.05920318,106990.0,106980.0,0.00110601]
["bitfinex","BTCUSD",1750952676949,2.06520318,106990.0,106980.0,0.00210601]
["bitfinex","BTCUSD",1750952678937,2.08249739,106990.0,106980.0,0.00210601]
["bitfinex","BTCUSD",1750952681013,2.31609739,106990.0,106980.0,0.00210601]
["bitfinex","BTCUSD",1750952683031,2.31607767,106990.0,106980.0,0.00210601]
["bitfinex","BTCUSD",1750952684422,1.44028906,106970.0,106960.0,0.00211138]
["bitfinex","BTCUSD",1750952684640,1.86490543,106970.0,106960.0,0.00211138]
["bitfinex","BTCUSD",1750952685054,2.06122214,106970.0,106960.0,0.00211138]
["bitfinex","BTCUSD",1750952685269,1.90231584,106970.0,106960.0,0.00211138]
["bitfinex","BTCUSD",1750952685476,2.08928414,106970.0,106960.0,0.00211138]
["bitfinex","BTCUSD",1750952685682,2.07993652,106970.0,106960.0,0.00211138]
["bitfinex","BTCUSD",1750952685918,2.07458863,106970.0,106960.0,0.00211138]
["bitfinex","BTCUSD",1750952686132,2.06524066,106970.0,106960.0,0.00211138]
["bitfinex","BTCUSD",1750952687005,2.06924066,106970.0,106960.0,0.00211138]
["bitfinex","BTCUSD",1750952688325,2.05989242,106970.0,106960.0,0.00211138]
["bitfinex","BTCUSD",1750952689190,2.05589242,106970.0,106960.0,0.00211138]
["bitfinex","BTCUSD",1750952689415,2.05189242,106970.0,106960.0,0.00211138]
["bitfinex","BTCUSD",1750952689620,2.06189242,106970.0,106960.0,0.00311138]
["bitfinex","BTCUSD",1750952692302,2.06889242,106970.0,106960.0,0.00411138]
["bitfinex","BTCUSD",1750952693228,2.21728242,106970.0,106960.0,0.00018555]
["bitfinex","BTCUSD",1750952693673,0.74825325,106950.0,106940.0,0.00188326]
["bitfinex","BTCUSD",1750952693891,1.54472061,106950.0,106940.0,0.00188326]
["bitfinex","BTCUSD",1750952694797,1.54872061,106950.0,106940.0,0.00288326]
["bitfinex","BTCUSD",1750952695015,1.37106689,106950.0,106940.0,0.00334601]
["bitfinex","BTCUSD",1750952695259,1.57677021,106950.0,106940.0,0.00334601]
["bitfinex","BTCUSD",1750952695473,1.60835068,106950.0,106940.0,0.00334601]
["bitfinex","BTCUSD",1750952695740,1.61335068,106950.0,106940.0,0.00434601]
["bitfinex","BTCUSD",1750952696626,1.26202431,106940.0,106930.0,0.00052211]
["bitfinex","BTCUSD",1750952696844,1.1903781,106940.0,106930.0,0.00066065]
["bitfinex","BTCUSD",1750952697092,1.55837559,106940.0,106930.0,0.00066065]
["bitfinex","BTCUSD",1750952697324,2.03510194,106940.0,106930.0,0.00066065]
["bitfinex","BTCUSD",1750952697991,2.13649194,106940.0,106930.0,0.00166065]
["bitfinex","BTCUSD",1750952698408,2.37017194,106940.0,106930.0,0.00166065]
["bitfinex","BTCUSD",1750952698618,2.37317194,106940.0,106930.0,0.00166065]
["bitfinex","BTCUSD",1750952699084,1.45416636,106940.0,106930.0,0.00166065]
["bitfinex","BTCUSD",1750952699300,1.20779423,106940.0,106930.0,0.00166065]
["bitfinex","BTCUSD",1750952699559,1.43702474,106940.0,106930.0,0.00166065]
["bitfinex","BTCUSD",1750952699771,1.62404653,106940.0,106930.0,0.00166065]
["bitfinex","BTCUSD",1750952700443,1.62364653,106940.0,106930.0,0.00166065]
["bitfinex","BTCUSD",1750952700658,1.72203653,106940.0,106930.0,0.00166065]
["bitfinex","BTCUSD",1750952701087,0.70566814,106940.0,106930.0,0.00166065]
["bitfinex","BTCUSD",1750952701305,1.32953516,106940.0,106930.0,0.00166065]
["bitfinex","BTCUSD",1750952701521,1.25564398,106940.0,106930.0,0.00166065]
["bitfinex","BTCUSD",1750952701740,1.30242477,106940.0,106930.0,0.00166065]
["bitfinex","BTCUSD",1750952701956,1.27855554,106940.0,106930.0,0.00166065]
["bitfinex","BTCUSD",1750952702171,1.32116539,106940.0,106930.0,0.00166065]
["bitfinex","BTCUSD",1750952702390,0.95247429,106940.0,106930.0,0.00166065]
["bitfinex","BTCUSD",1750952702617,0.52574794,106940.0,106930.0,0.03966065]
["bitfinex","BTCUSD",1750952702843,0.82876529,106940.0,106930.0,0.04006065]
["bitfinex","BTCUSD",1750952703064,0.75376529,106940.0,106930.0,0.04006065]
["bitfinex","BTCUSD",1750952703281,0.15767894,106940.0,106930.0,0.04006065]
["bitfinex","BTCUSD",1750952703558,0.74203894,106940.0,106930.0,0.04006065]
["bitfinex","BTCUSD",1750952703771,1.16876529,106940.0,106930.0,0.04006065]
["bitfinex","BTCUSD",1750952705974,0.32703894,106940.0,106930.0,0.04006065]
["bitfinex","BTCUSD",1750952706413,0.0556,106940.0,106930.0,0.24580227]
["bitfinex","BTCUSD",1750952706685,0.29988,106940.0,106930.0,0.23645071]
["bitfinex","BTCUSD",1750952706895,0.29988,106940.0,106930.0,0.25515391]
["bitfinex","BTCUSD",1750952707103,0.29988,106940.0,106930.0,0.26450538]
["bitfinex","BTCUSD",1750952707338,0.29988,106940.0,106930.0,0.25486631]
["bitfinex","BTCUSD",1750952707966,0.29988,106940.0,106930.0,0.26421787]
["bitfinex","BTCUSD",1750952708734,0.22488,106940.0,106930.0,0.26421752]
["bitfinex","BTCUSD",1750952709370,0.05368,106940.0,106930.0,0.24551449]
["bitfinex","BTCUSD",1750952709582,0.05368,106940.0,106930.0,0.25486605]
["bitfinex","BTCUSD",1750952709871,0.12868,106940.0,106930.0,0.24551449]
["bitfinex","BTCUSD",1750952710740,0.05368,106940.0,106930.0,0.25486596]
["bitfinex","BTCUSD",1750952710998,0.12868,106940.0,106930.0,0.68159231]
["bitfinex","BTCUSD",1750952711221,0.12868,106940.0,106930.0,0.26421726]
["bitfinex","BTCUSD",1750952711663,0.05368,106940.0,106930.0,0.26421726]
["bitfinex","BTCUSD",1750952711889,0.1246,106940.0,106930.0,0.26321726]
["bitfinex","BTCUSD",1750952712110,0.1266,106940.0,106930.0,0.26321726]
["bitfinex","BTCUSD",1750952712331,0.1266,106940.0,106930.0,0.22681111]
["bitfinex","BTCUSD",1750952712548,0.1246,106940.0,106930.0,0.24551449]
["bitfinex","BTCUSD",1750952712761,0.1246,106940.0,106930.0,0.26421735]
["bitfinex","BTCUSD",1750952712976,0.1246,106940.0,106930.0,0.26521735]
["bitfinex","BTCUSD",1750952714699,0.50241188,106960.0,106930.0,0.70113413]
["bitfinex","BTCUSD",1750952714958,0.50241188,106960.0,106950.0,0.67837905]
["bitfinex","BTCUSD",1750952714959,0.5428,106960.0,106950.0,0.67837905]
["bitfinex","BTCUSD",1750952715176,0.0496,106960.0,106950.0,0.84725905]
["bitfinex","BTCUSD",1750952715394,0.0496,106960.0,106950.0,0.84765905]
["bitfinex","BTCUSD",1750952715842,0.0506,106960.0,106950.0,0.84765905]
["bitfinex","BTCUSD",1750952716060,0.1256,106960.0,106950.0,0.84765905]
["bitfinex","BTCUSD",1750952716304,0.0496,106960.0,106950.0,0.84765905]
["bitfinex","BTCUSD",1750952716518,0.0496,106960.0,106950.0,0.84865905]
["bitfinex","BTCUSD",1750952716733,0.1246,106960.0,106950.0,0.84865905]
["bitfinex","BTCUSD",1750952716957,0.1256,106960.0,106950.0,0.85365905]
["bitfinex","BTCUSD",1750952717739,0.0506,106960.0,106950.0,0.94641913]
["bitfinex","BTCUSD",1750952717957,0.0506,106960.0,106950.0,0.94541913]
["bitfinex","BTCUSD",1750952718800,0.0506,106960.0,106950.0,0.94741913]
["bitfinex","BTCUSD",1750952720347,0.0506,106960.0,106950.0,1.72868633]
["bitfinex","BTCUSD",1750952720478,0.0506,106960.0,106950.0,1.30195998]
["bitfinex","BTCUSD",1750952722435,0.53115789,106970.0,106960.0,0.55503258]
["bitfinex","BTCUSD",1750952722701,0.53115789,106970.0,106960.0,1.11141901]
["bitfinex","BTCUSD",1750952723779,0.53115789,106970.0,106960.0,1.32957901]
["bitfinex","BTCUSD",1750952724372,0.53075789,106970.0,106960.0,1.32957901]
["bitfinex","BTCUSD",1750952724596,0.53075789,106970.0,106960.0,1.33057901]
["bitfinex","BTCUSD",1750952725268,0.53075789,106970.0,106960.0,1.33357901]
["bitfinex","BTCUSD",1750952725635,0.53075789,106970.0,106960.0,1.33397901]
["bitfinex","BTCUSD",1750952730377,0.53035789,106970.0,106960.0,1.33397901]
["bitfinex","BTCUSD",1750952731139,0.53035789,106970.0,106960.0,1.76070536]
["bitfinex","BTCUSD",1750952731840,0.53035789,106970.0,106960.0,1.91070536]
["bitfinex","BTCUSD",1750952732471,0.49795789,106970.0,106960.0,1.92524621]
["bitfinex","BTCUSD",1750952732931,0.53035789,106970.0,106960.0,1.92524621]
["bitfinex","BTCUSD",1750952734457,0.49795789,106970.0,106960.0,1.92524621]
["bitfinex","BTCUSD",1750952738160,0.49795789,106970.0,106960.0,4.21040721]
["bitfinex","BTCUSD",1750952739674,0.49795789,106970.0,106960.0,4.17891121]
["bitfinex","BTCUSD",1750952739885,0.49795789,106970.0,106960.0,3.05709421]
["bitfinex","BTCUSD",1750952740789,0.49795789,106970.0,106960.0,1.92524621]
["bitfinex","BTCUSD",1750952741013,0.49795789,106970.0,106960.0,3.23709421]
["bitfinex","BTCUSD",1750952742105,0.49795789,106970.0,106960.0,2.73303421]
["bitfinex","BTCUSD",1750952744567,0.49795789,106970.0,106960.0,2.93303421]
["bitfinex","BTCUSD",1750952746849,0.0022,106990.0,106980.0,1.1823596]
["bitfinex","BTCUSD",1750952747073,0.07614616,107010.0,107000.0,0.2328522]
["bitfinex","BTCUSD",1750952747074,0.06405119,107010.0,107000.0,0.2328522]
["bitfinex","BTCUSD",1750952747312,0.0342837,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750952747313,0.0164837,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750952747550,0.025139,107020.0,107010.0,0.75161855]
["bitfinex","BTCUSD",1750952748286,0.10060101,107020.0,107010.0,0.7610041]
["bitfinex","BTCUSD",1750952748736,0.02760101,107020.0,107010.0,0.7610041]
["bitfinex","BTCUSD",1750952748950,0.10560101,107020.0,107010.0,0.7610041]
["bitfinex","BTCUSD",1750952749379,0.10560128,107020.0,107010.0,0.7610041]
["bitfinex","BTCUSD",1750952749621,0.09694571,107020.0,107010.0,0.7610041]
["bitfinex","BTCUSD",1750952749839,0.09654571,107020.0,107010.0,0.7610041]
["bitfinex","BTCUSD",1750952750706,0.09354571,107020.0,107010.0,0.78947242]
["bitfinex","BTCUSD",1750952751155,0.01954571,107020.0,107010.0,0.78947242]
["bitfinex","BTCUSD",1750952751366,0.09454571,107020.0,107010.0,0.78947242]
["bitfinex","BTCUSD",1750952752035,0.09354571,107020.0,107010.0,0.78947242]
["bitfinex","BTCUSD",1750952752249,0.09354571,107020.0,107010.0,0.79047242]
["bitfinex","BTCUSD",1750952752921,0.09154571,107020.0,107010.0,0.79047242]
["bitfinex","BTCUSD",1750952753131,0.01654571,107020.0,107010.0,0.79047242]
["bitfinex","BTCUSD",1750952753366,0.09154571,107020.0,107010.0,0.79247242]
["bitfinex","BTCUSD",1750952753828,0.01654571,107020.0,107010.0,0.79247242]
["bitfinex","BTCUSD",1750952754044,0.09154571,107020.0,107010.0,0.79247242]
["bitfinex","BTCUSD",1750952754269,0.09114571,107020.0,107010.0,0.79247242]
["bitfinex","BTCUSD",1750952754485,0.10964571,107020.0,107010.0,0.77527242]
["bitfinex","BTCUSD",1750952755668,0.09114571,107020.0,107010.0,0.77527242]
["bitfinex","BTCUSD",1750952756140,0.01614571,107020.0,107010.0,0.77527242]
["bitfinex","BTCUSD",1750952756378,0.09114571,107020.0,107010.0,0.77527242]
["bitfinex","BTCUSD",1750952756628,0.10964571,107020.0,107010.0,0.77527242]
["bitfinex","BTCUSD",1750952757276,0.09114571,107020.0,107010.0,0.77567242]
["bitfinex","BTCUSD",1750952757485,0.09114571,107020.0,107010.0,0.79407242]
["bitfinex","BTCUSD",1750952759793,0.09114571,107020.0,107010.0,0.77567242]
["bitfinex","BTCUSD",1750952760250,0.10854571,107020.0,107010.0,0.77567242]
["bitfinex","BTCUSD",1750952760665,0.10854571,107020.0,107010.0,0.56498607]
["bitfinex","BTCUSD",1750952760867,0.10854571,107020.0,107010.0,0.99171242]
["bitfinex","BTCUSD",1750952762873,0.09114571,107020.0,107010.0,0.99171242]
["bitfinex","BTCUSD",1750952763559,0.09114571,107020.0,107010.0,1.01081242]
["bitfinex","BTCUSD",1750952765079,0.09114571,107020.0,107010.0,0.58408607]
["bitfinex","BTCUSD",1750952765301,0.10924571,107020.0,107010.0,0.77567242]
["bitfinex","BTCUSD",1750952765520,0.12694571,107020.0,107010.0,0.46204044]
["bitfinex","BTCUSD",1750952765733,0.12694571,107020.0,107010.0,0.43357212]
["bitfinex","BTCUSD",1750952766177,0.12694571,107020.0,107010.0,0.43357221]
["bitfinex","BTCUSD",1750952766820,0.12694571,107020.0,107010.0,0.22767651]
["bitfinex","BTCUSD",1750952767027,0.12694571,107020.0,107010.0,0.39467651]
["bitfinex","BTCUSD",1750952767975,0.12694571,107020.0,107010.0,0.0034]
["bitfinex","BTCUSD",1750952768197,0.55367206,107020.0,107010.0,0.17032]
["bitfinex","BTCUSD",1750952768415,0.55367206,107020.0,107010.0,0.0034]
["bitfinex","BTCUSD",1750952768855,0.12694571,107020.0,107010.0,0.0034]
["bitfinex","BTCUSD",1750952769068,0.13561203,107020.0,107010.0,0.01274492]
["bitfinex","BTCUSD",1750952769286,0.13561203,107020.0,107010.0,0.0024]
["bitfinex","BTCUSD",1750952769510,0.13661293,107020.0,107010.0,0.01174483]
["bitfinex","BTCUSD",1750952769720,0.13661293,107020.0,107010.0,0.00974492]
["bitfinex","BTCUSD",1750952769933,0.13661293,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952770363,0.12794571,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952770602,0.55467206,107020.0,107010.0,0.20598808]
["bitfinex","BTCUSD",1750952771036,0.55467206,107020.0,107010.0,0.20598817]
["bitfinex","BTCUSD",1750952771579,0.12794571,107020.0,107010.0,0.21533291]
["bitfinex","BTCUSD",1750952772264,0.12754571,107020.0,107010.0,0.19664334]
["bitfinex","BTCUSD",1750952772477,0.12754571,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952772690,0.12754571,107020.0,107010.0,0.20598817]
["bitfinex","BTCUSD",1750952773150,0.10984571,107020.0,107010.0,0.28013433]
["bitfinex","BTCUSD",1750952773369,0.03484571,107020.0,107010.0,0.72554955]
["bitfinex","BTCUSD",1750952773587,0.10984571,107020.0,107010.0,0.72554955]
["bitfinex","BTCUSD",1750952774878,0.10984571,107020.0,107010.0,0.72754955]
["bitfinex","BTCUSD",1750952775095,0.01674571,107020.0,107010.0,0.83900963]
["bitfinex","BTCUSD",1750952775307,0.01574571,107020.0,107010.0,0.85594963]
["bitfinex","BTCUSD",1750952775527,0.01574571,107020.0,107010.0,0.85694963]
["bitfinex","BTCUSD",1750952775990,0.01574571,107020.0,107010.0,0.43022328]
["bitfinex","BTCUSD",1750952776203,0.01574571,107020.0,107010.0,0.85694963]
["bitfinex","BTCUSD",1750952776453,0.09074571,107020.0,107010.0,0.85694963]
["bitfinex","BTCUSD",1750952776663,0.09074571,107020.0,107010.0,0.43022328]
["bitfinex","BTCUSD",1750952776873,0.09074571,107020.0,107010.0,0.85694963]
["bitfinex","BTCUSD",1750952777305,0.01574571,107020.0,107010.0,0.85694963]
["bitfinex","BTCUSD",1750952777945,0.09074571,107020.0,107010.0,0.78280347]
["bitfinex","BTCUSD",1750952778380,0.09074571,107020.0,107010.0,0.33797712]
["bitfinex","BTCUSD",1750952778594,0.09074571,107020.0,107010.0,0.76470347]
["bitfinex","BTCUSD",1750952780527,0.09074571,107020.0,107010.0,0.76510347]
["bitfinex","BTCUSD",1750952781242,0.09074571,107020.0,107010.0,0.33837712]
["bitfinex","BTCUSD",1750952781645,0.09074571,107020.0,107010.0,0.76510347]
["bitfinex","BTCUSD",1750952782079,0.09074571,107020.0,107010.0,0.33837712]
["bitfinex","BTCUSD",1750952782312,0.09074571,107020.0,107010.0,0.76510347]
["bitfinex","BTCUSD",1750952784104,0.01574571,107020.0,107010.0,0.76510347]
["bitfinex","BTCUSD",1750952784327,0.09074571,107020.0,107010.0,0.76510347]
["bitfinex","BTCUSD",1750952784548,0.01574571,107020.0,107010.0,0.76510347]
["bitfinex","BTCUSD",1750952784766,0.09074571,107020.0,107010.0,0.76510347]
["bitfinex","BTCUSD",1750952785443,0.09074571,107020.0,107010.0,0.67837712]
["bitfinex","BTCUSD",1750952785665,0.09074571,107020.0,107010.0,1.10510347]
["bitfinex","BTCUSD",1750952786560,0.09074571,107020.0,107010.0,0.67837712]
["bitfinex","BTCUSD",1750952786828,0.09074571,107020.0,107010.0,1.10510347]
["bitfinex","BTCUSD",1750952787052,0.09074571,107020.0,107010.0,0.56691704]
["bitfinex","BTCUSD",1750952787277,0.09074571,107020.0,107010.0,0.72385291]
["bitfinex","BTCUSD",1750952787278,0.12794571,107020.0,107010.0,0.72385291]
["bitfinex","BTCUSD",1750952787500,0.55467206,107020.0,107010.0,0.0034]
["bitfinex","BTCUSD",1750952788375,0.12794571,107020.0,107010.0,0.0034]
["bitfinex","BTCUSD",1750952790587,0.12794571,107020.0,107010.0,0.19964316]
["bitfinex","BTCUSD",1750952790795,0.12794571,107020.0,107010.0,0.0034]
["bitfinex","BTCUSD",1750952791175,0.12794571,107020.0,107010.0,0.20898808]
["bitfinex","BTCUSD",1750952791340,0.12794571,107020.0,107010.0,0.19964334]
["bitfinex","BTCUSD",1750952791564,0.12794571,107020.0,107010.0,0.21833291]
["bitfinex","BTCUSD",1750952791789,0.10884571,107020.0,107010.0,0.6637476]
["bitfinex","BTCUSD",1750952792028,0.10884571,107020.0,107010.0,0.75650768]
["bitfinex","BTCUSD",1750952792243,0.09074571,107020.0,107010.0,0.75650768]
["bitfinex","BTCUSD",1750952792886,0.09074571,107020.0,107010.0,0.77490768]
["bitfinex","BTCUSD",1750952796112,0.09034571,107020.0,107010.0,0.77490768]
["bitfinex","BTCUSD",1750952797181,0.09034571,107020.0,107010.0,0.79360768]
["bitfinex","BTCUSD",1750952797396,0.09034571,107020.0,107010.0,0.77490768]
["bitfinex","BTCUSD",1750952798235,0.01534571,107020.0,107010.0,0.77490768]
["bitfinex","BTCUSD",1750952798670,0.01534571,107020.0,107010.0,0.79400768]
["bitfinex","BTCUSD",1750952799566,0.01534571,107020.0,107010.0,0.84160768]
["bitfinex","BTCUSD",1750952800207,0.01494571,107020.0,107010.0,1.18160768]
["bitfinex","BTCUSD",1750952802190,0.01494571,107020.0,107010.0,1.19614853]
["bitfinex","BTCUSD",1750952803898,0.01494571,107020.0,107010.0,1.21109453]
["bitfinex","BTCUSD",1750952804135,0.01494571,107020.0,107010.0,2.30519153]
["bitfinex","BTCUSD",1750952805006,0.01494571,107020.0,107010.0,2.30419153]
["bitfinex","BTCUSD",1750952805466,0.01494571,107020.0,107010.0,2.30619153]
["bitfinex","BTCUSD",1750952805933,0.01494571,107020.0,107010.0,2.30419153]
["bitfinex","BTCUSD",1750952806145,0.01494571,107020.0,107010.0,2.30719153]
["bitfinex","BTCUSD",1750952811053,0.01494571,107020.0,107010.0,2.01818453]
["bitfinex","BTCUSD",1750952811268,0.01494571,107020.0,107010.0,1.86818453]
["bitfinex","BTCUSD",1750952811929,0.01494571,107020.0,107010.0,1.83444153]
["bitfinex","BTCUSD",1750952812363,0.01494571,107020.0,107010.0,2.03444153]
["bitfinex","BTCUSD",1750952814488,0.01494571,107020.0,107010.0,2.26784153]
["bitfinex","BTCUSD",1750952815781,0.01494571,107020.0,107010.0,2.05468153]
["bitfinex","BTCUSD",1750952816046,0.01494571,107020.0,107010.0,1.16602818]
["bitfinex","BTCUSD",1750952816260,0.01494571,107020.0,107010.0,1.59275453]
["bitfinex","BTCUSD",1750952817372,0.01494571,107020.0,107010.0,1.42739453]
["bitfinex","BTCUSD",1750952817592,0.01494571,107020.0,107010.0,1.59267453]
["bitfinex","BTCUSD",1750952818081,0.03604571,107020.0,107010.0,1.57427453]
["bitfinex","BTCUSD",1750952818729,0.03604571,107020.0,107010.0,0.92012733]
["bitfinex","BTCUSD",1750952818944,0.03604571,107020.0,107010.0,0.79300733]
["bitfinex","BTCUSD",1750952818945,0.05774571,107020.0,107010.0,0.79300733]
["bitfinex","BTCUSD",1750952819165,0.05774571,107020.0,107010.0,1.11806133]
["bitfinex","BTCUSD",1750952819792,0.05774571,107020.0,107010.0,1.54474768]
["bitfinex","BTCUSD",1750952820001,0.13274571,107020.0,107010.0,1.54474768]
["bitfinex","BTCUSD",1750952820425,0.13234571,107020.0,107010.0,1.54474768]
["bitfinex","BTCUSD",1750952822718,0.05734571,107020.0,107010.0,1.54474768]
["bitfinex","BTCUSD",1750952822950,0.08954571,107020.0,107010.0,1.57988853]
["bitfinex","BTCUSD",1750952823162,0.01454571,107020.0,107010.0,1.60138853]
["bitfinex","BTCUSD",1750952823408,0.01454571,107020.0,107010.0,1.75138853]
["bitfinex","BTCUSD",1750952823628,0.01454571,107020.0,107010.0,1.82541469]
["bitfinex","BTCUSD",1750952824470,0.01414571,107020.0,107010.0,1.82541469]
["bitfinex","BTCUSD",1750952825168,0.01414571,107020.0,107010.0,1.82537469]
["bitfinex","BTCUSD",1750952825384,0.01414571,107020.0,107010.0,1.75122853]
["bitfinex","BTCUSD",1750952825822,0.01414571,107020.0,107010.0,1.87972853]
["bitfinex","BTCUSD",1750952826036,0.01414571,107020.0,107010.0,1.90022853]
["bitfinex","BTCUSD",1750952829675,0.01414571,107020.0,107010.0,1.87972853]
["bitfinex","BTCUSD",1750952830795,0.01414571,107020.0,107010.0,1.36704853]
["bitfinex","BTCUSD",1750952831002,0.03554571,107020.0,107010.0,1.55832853]
["bitfinex","BTCUSD",1750952831214,0.03554571,107020.0,107010.0,1.13160218]
["bitfinex","BTCUSD",1750952831453,0.03554571,107020.0,107010.0,1.55832853]
["bitfinex","BTCUSD",1750952832543,0.01414571,107020.0,107010.0,1.55832853]
["bitfinex","BTCUSD",1750952833002,0.01414571,107020.0,107010.0,1.57922853]
["bitfinex","BTCUSD",1750952836060,0.01414571,107020.0,107010.0,1.34582853]
["bitfinex","BTCUSD",1750952837338,0.01414571,107020.0,107010.0,1.32492853]
["bitfinex","BTCUSD",1750952837682,0.03484571,107020.0,107010.0,1.32492853]
["bitfinex","BTCUSD",1750952838119,0.03484571,107020.0,107010.0,1.32476853]
["bitfinex","BTCUSD",1750952839209,0.05494571,107020.0,107010.0,1.11304853]
["bitfinex","BTCUSD",1750952839452,0.05494571,107020.0,107010.0,0.80550768]
["bitfinex","BTCUSD",1750952839673,0.05494571,107020.0,107010.0,1.31014768]
["bitfinex","BTCUSD",1750952840109,0.05494571,107020.0,107010.0,1.32468853]
["bitfinex","BTCUSD",1750952840570,0.05494571,107020.0,107010.0,0.89796218]
["bitfinex","BTCUSD",1750952840794,0.05494571,107020.0,107010.0,1.32468853]
["bitfinex","BTCUSD",1750952841858,0.03484571,107020.0,107010.0,1.32468853]
["bitfinex","BTCUSD",1750952842493,0.08484571,107020.0,107010.0,1.32468853]
["bitfinex","BTCUSD",1750952842928,0.10984571,107020.0,107010.0,1.32468853]
["bitfinex","BTCUSD",1750952843137,0.03484571,107020.0,107010.0,1.32468853]
["bitfinex","BTCUSD",1750952843348,0.10984571,107020.0,107010.0,1.32468853]
["bitfinex","BTCUSD",1750952844504,0.10944571,107020.0,107010.0,1.32468853]
["bitfinex","BTCUSD",1750952846749,0.13074571,107020.0,107010.0,1.32468853]
["bitfinex","BTCUSD",1750952847423,0.13074571,107020.0,107010.0,1.31014768]
["bitfinex","BTCUSD",1750952848597,0.12817271,107020.0,107010.0,1.31014768]
["bitfinex","BTCUSD",1750952849857,0.12817271,107020.0,107010.0,0.88342133]
["bitfinex","BTCUSD",1750952850081,0.05317271,107020.0,107010.0,1.31014768]
["bitfinex","BTCUSD",1750952850299,0.12777271,107020.0,107010.0,1.31014768]
["bitfinex","BTCUSD",1750952850772,0.12777271,107020.0,107010.0,0.88342133]
["bitfinex","BTCUSD",1750952851006,0.12777271,107020.0,107010.0,1.31014768]
["bitfinex","BTCUSD",1750952851230,0.12777271,107020.0,107010.0,1.29145899]
["bitfinex","BTCUSD",1750952851455,0.12777271,107020.0,107010.0,0.50972]
["bitfinex","BTCUSD",1750952851681,0.12777271,107020.0,107010.0,0.51906492]
["bitfinex","BTCUSD",1750952851902,0.12777271,107020.0,107010.0,0.50972]
["bitfinex","BTCUSD",1750952852369,0.12777271,107020.0,107010.0,0.51906492]
["bitfinex","BTCUSD",1750952852583,0.12777271,107020.0,107010.0,0.50972]
["bitfinex","BTCUSD",1750952853236,0.12777271,107020.0,107010.0,0.51906492]
["bitfinex","BTCUSD",1750952853385,0.12777271,107020.0,107010.0,0.50972]
["bitfinex","BTCUSD",1750952854359,0.12777271,107020.0,107010.0,0.3454]
["bitfinex","BTCUSD",1750952854481,0.12777271,107020.0,107010.0,0.0054]
["bitfinex","BTCUSD",1750952854689,0.12777271,107020.0,107010.0,0.1696]
["bitfinex","BTCUSD",1750952855122,0.13700548,107020.0,107010.0,0.1696]
["bitfinex","BTCUSD",1750952855333,0.13700548,107020.0,107010.0,0.1676]
["bitfinex","BTCUSD",1750952855570,0.13700548,107020.0,107010.0,0.1646]
["bitfinex","BTCUSD",1750952855784,0.13800548,107020.0,107010.0,0.1646]
["bitfinex","BTCUSD",1750952855991,0.13900548,107020.0,107010.0,0.1646]
["bitfinex","BTCUSD",1750952856630,0.13900548,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952861747,0.56573183,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952863643,0.65849191,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952863871,0.73652237,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952864086,0.74586624,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952864292,0.93274719,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952864513,0.93274781,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952864715,0.30045268,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952864920,0.80187452,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952865347,0.78318696,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952865548,0.70849191,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952865748,0.71783525,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952865976,0.70849191,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952866438,0.12977271,107020.0,107010.0,0.61402477]
["bitfinex","BTCUSD",1750952866644,0.01277271,107020.0,107010.0,0.36052325]
["bitfinex","BTCUSD",1750952866852,0.01277271,107020.0,107010.0,0.3792123]
["bitfinex","BTCUSD",1750952867254,0.01277271,107020.0,107010.0,0.37921212]
["bitfinex","BTCUSD",1750952868980,0.01277271,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952868981,0.55669906,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952869207,0.12997271,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952869423,0.05497271,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952869630,0.12997271,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952869840,0.12997271,107020.0,107010.0,0.18729842]
["bitfinex","BTCUSD",1750952870054,0.12997271,107020.0,107010.0,0.19664325]
["bitfinex","BTCUSD",1750952870262,0.12997271,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952870469,0.12997271,107020.0,107010.0,0.19664334]
["bitfinex","BTCUSD",1750952870680,0.10867271,107020.0,107010.0,0.20598799]
["bitfinex","BTCUSD",1750952870884,0.10867271,107020.0,107010.0,0.36978799]
["bitfinex","BTCUSD",1750952871122,0.10867271,107020.0,107010.0,0.37913256]
["bitfinex","BTCUSD",1750952871764,0.10867271,107020.0,107010.0,0.38847704]
["bitfinex","BTCUSD",1750952872007,0.10867271,107020.0,107010.0,0.73782081]
["bitfinex","BTCUSD",1750952872431,0.08737271,107020.0,107010.0,0.73782081]
["bitfinex","BTCUSD",1750952873579,0.08737271,107020.0,107010.0,0.70978764]
["bitfinex","BTCUSD",1750952873799,0.08737271,107020.0,107010.0,0.70978799]
["bitfinex","BTCUSD",1750952874019,0.08737271,107020.0,107010.0,0.71913256]
["bitfinex","BTCUSD",1750952874241,0.08737271,107020.0,107010.0,0.37913256]
["bitfinex","BTCUSD",1750952874494,0.08697271,107020.0,107010.0,0.37913256]
["bitfinex","BTCUSD",1750952874710,0.08697271,107020.0,107010.0,0.36978808]
["bitfinex","BTCUSD",1750952874925,0.10887271,107020.0,107010.0,0.37913273]
["bitfinex","BTCUSD",1750952875150,0.10887271,107020.0,107010.0,0.3884773]
["bitfinex","BTCUSD",1750952876264,0.10887271,107020.0,107010.0,0.39782178]
["bitfinex","BTCUSD",1750952876479,0.01197271,107020.0,107010.0,0.39782125]
["bitfinex","BTCUSD",1750952876693,0.08697271,107020.0,107010.0,0.38847686]
["bitfinex","BTCUSD",1750952877290,0.08697271,107020.0,107010.0,0.37913238]
["bitfinex","BTCUSD",1750952877459,0.08697271,107020.0,107010.0,0.38847686]
["bitfinex","BTCUSD",1750952878131,0.08697271,107020.0,107010.0,0.37913238]
["bitfinex","BTCUSD",1750952878584,0.01197271,107020.0,107010.0,0.38847686]
["bitfinex","BTCUSD",1750952878774,0.08697271,107020.0,107010.0,0.36978781]
["bitfinex","BTCUSD",1750952879203,0.08697271,107020.0,107010.0,0.37913238]
["bitfinex","BTCUSD",1750952879402,0.08697271,107020.0,107010.0,0.38847686]
["bitfinex","BTCUSD",1750952879723,0.08697271,107020.0,107010.0,0.37913238]
["bitfinex","BTCUSD",1750952879932,0.08697271,107020.0,107010.0,0.38847686]
["bitfinex","BTCUSD",1750952880140,0.08697271,107020.0,107010.0,0.37913238]
["bitfinex","BTCUSD",1750952880574,0.08697271,107020.0,107010.0,0.36044316]
["bitfinex","BTCUSD",1750952880792,0.08697271,107020.0,107010.0,0.36978781]
["bitfinex","BTCUSD",1750952881048,0.08697271,107020.0,107010.0,0.37913238]
["bitfinex","BTCUSD",1750952881260,0.10897271,107020.0,107010.0,0.36978781]
["bitfinex","BTCUSD",1750952883743,0.10897271,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952883971,0.62896039,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952884418,0.12917271,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952884651,0.22193279,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952885125,0.24061974,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952885365,0.75909507,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952885811,0.76843911,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952886293,0.75909489,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952886745,0.74975111,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952886974,0.80909498,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952887214,0.89619859,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952887432,1.0737362,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952887880,1.0550489,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952888102,0.96794538,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952889025,0.96694538,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750952889249,0.97094538,107020.0,107010.0,0.0014]
["bitfinex","BTCUSD",1750952889685,0.97794538,107020.0,107010.0,0.0024]
["bitfinex","BTCUSD",1750952889928,1.07070546,107020.0,107010.0,0.0024]
["bitfinex","BTCUSD",1750952890353,1.41070546,107020.0,107010.0,0.0024]
["bitfinex","BTCUSD",1750952891472,1.46070546,107020.0,107010.0,0.0024]
["bitfinex","BTCUSD",1750952891698,1.52120631,107020.0,107010.0,0.0024]
["bitfinex","BTCUSD",1750952892362,1.52080631,107020.0,107010.0,0.0024]
["bitfinex","BTCUSD",1750952892621,0.61678768,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1750952892836,0.70954776,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1750952893059,0.20976008,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1750952893964,0.21076008,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1750952894185,0.0973,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1750952894398,0.076,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1750952894838,0.001,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1750952895058,0.076,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1750952895936,0.001,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1750952896148,0.076,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1750952896817,0.001,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1750952897823,0.001,106990.0,106980.0,0.19829837]
["bitfinex","BTCUSD",1750952898049,0.076,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1750952898639,0.0978,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1750952899726,0.076,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1750952900111,0.076,106990.0,106980.0,0.21005083]
["bitfinex","BTCUSD",1750952900333,0.076,106990.0,106980.0,0.22914582]
["bitfinex","BTCUSD",1750952900584,0.001,106990.0,106980.0,0.23849318]
["bitfinex","BTCUSD",1750952900774,0.001,106990.0,106980.0,0.40165318]
["bitfinex","BTCUSD",1750952900978,0.001,106990.0,106980.0,0.39230582]
["bitfinex","BTCUSD",1750952901397,0.001,106990.0,106980.0,0.40165318]
["bitfinex","BTCUSD",1750952901594,0.001,106990.0,106980.0,0.39230582]
["bitfinex","BTCUSD",1750952901931,0.001,106990.0,106980.0,0.40165318]
["bitfinex","BTCUSD",1750952902375,0.001,106990.0,106980.0,0.39230582]
["bitfinex","BTCUSD",1750952902820,0.001,106990.0,106980.0,0.42185301]
["bitfinex","BTCUSD",1750952903049,0.001,106990.0,106980.0,0.43119994]
["bitfinex","BTCUSD",1750952904403,0.001,106990.0,106980.0,1.02406723]
["bitfinex","BTCUSD",1750952904647,0.076,106990.0,106980.0,1.02406723]
["bitfinex","BTCUSD",1750952904825,0.001,106990.0,106980.0,1.02406723]
["bitfinex","BTCUSD",1750952905278,0.076,106990.0,106980.0,1.02406723]
["bitfinex","BTCUSD",1750952905505,0.076,106990.0,106980.0,0.52396002]
["bitfinex","BTCUSD",1750952905762,0.075,107000.0,106990.0,0.21747693]
["bitfinex","BTCUSD",1750952907012,0.076,107000.0,106990.0,0.22682351]
["bitfinex","BTCUSD",1750952907641,0.001,107000.0,106990.0,0.0212]
["bitfinex","BTCUSD",1750952907868,0.0965,107000.0,106980.0,0.0443]
["bitfinex","BTCUSD",1750952908105,0.0965,107000.0,106980.0,0.16544]
["bitfinex","BTCUSD",1750952908106,0.0955,106990.0,106980.0,0.16544]
["bitfinex","BTCUSD",1750952908981,0.0955,106990.0,106980.0,0.36173837]
["bitfinex","BTCUSD",1750952909184,0.0955,106990.0,106980.0,0.37208582]
["bitfinex","BTCUSD",1750952909425,0.0955,106990.0,106980.0,0.37308582]
["bitfinex","BTCUSD",1750952909646,0.0955,106990.0,106980.0,0.17578754]
["bitfinex","BTCUSD",1750952909855,0.0955,106990.0,106980.0,0.16644]
["bitfinex","BTCUSD",1750952911725,0.0955,106990.0,106980.0,0.0034]
["bitfinex","BTCUSD",1750952911941,0.61720721,106990.0,106980.0,0.0034]
["bitfinex","BTCUSD",1750952912379,0.1171,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952913028,0.70996729,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952913540,0.78689852,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952913759,0.70996729,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952914876,0.87284729,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952915548,0.88219317,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952915896,0.87284729,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952916372,0.79924819,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952916610,0.80859415,106990.0,106980.0,0.0034]
["bitfinex","BTCUSD",1750952916851,0.79924819,106990.0,106980.0,0.0034]
["bitfinex","BTCUSD",1750952917110,0.80224819,106990.0,106980.0,0.0034]
["bitfinex","BTCUSD",1750952918035,0.80224819,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750952918475,0.80524819,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750952918918,0.37834008,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750952919129,0.80524819,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750952920242,0.80484819,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750952922406,0.37794008,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750952922635,1.11356819,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750952923043,0.68666008,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750952923252,1.11356819,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750952924338,1.00030811,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750952926251,1.02140811,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750952930117,1.04240811,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750952930941,1.13516819,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750952931149,1.15386021,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750952931365,1.29561055,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750952931792,1.34121055,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750952932215,1.36926855,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750952932847,1.36626855,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750952933060,1.37126855,106990.0,106980.0,0.0034]
["bitfinex","BTCUSD",1750952933273,1.2676526,106990.0,106980.0,0.0034]
["bitfinex","BTCUSD",1750952933482,1.48211866,106990.0,106980.0,0.0034]
["bitfinex","BTCUSD",1750952933722,1.17423407,106990.0,106980.0,0.0034]
["bitfinex","BTCUSD",1750952933890,1.20092652,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952934098,1.19158021,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952934320,1.27512661,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952934759,1.36788669,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952934977,1.46640662,106990.0,106980.0,0.0034]
["bitfinex","BTCUSD",1750952935383,1.46306074,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952939128,1.4537146,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952940026,1.14242038,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952940193,1.12372819,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952940418,1.12332819,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952940629,1.07772819,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952941047,1.05672819,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952941734,1.06607407,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952941988,1.05672819,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952944387,1.05632819,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952944610,0.62942008,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952944833,1.05632819,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952945478,1.03602819,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952945919,0.69590819,106990.0,106980.0,0.0258]
["bitfinex","BTCUSD",1750952946142,0.34320008,106990.0,106980.0,0.0474]
["bitfinex","BTCUSD",1750952946357,0.77010819,106990.0,106980.0,0.0474]
["bitfinex","BTCUSD",1750952946600,0.77010819,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750952947053,0.75610819,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750952947273,0.75910819,106990.0,106980.0,0.0034]
["bitfinex","BTCUSD",1750952947494,0.78320819,106990.0,106980.0,0.0034]
["bitfinex","BTCUSD",1750952948983,0.76310819,106990.0,106980.0,0.0238]
["bitfinex","BTCUSD",1750952949612,0.12476008,106990.0,106980.0,0.0238]
["bitfinex","BTCUSD",1750952949856,0.26192008,106990.0,106980.0,0.0447]
["bitfinex","BTCUSD",1750952950274,0.09976008,106990.0,106980.0,0.0447]
["bitfinex","BTCUSD",1750952950480,0.26192008,106990.0,106980.0,0.0447]
["bitfinex","BTCUSD",1750952951392,0.52666819,106990.0,106980.0,0.23165083]
["bitfinex","BTCUSD",1750952951573,0.59606811,106990.0,106980.0,0.0447]
["bitfinex","BTCUSD",1750952952876,0.16916,106990.0,106980.0,0.23165083]
["bitfinex","BTCUSD",1750952953085,0.59606811,106990.0,106980.0,0.0447]
["bitfinex","BTCUSD",1750952953512,0.43390811,106990.0,106980.0,0.0447]
["bitfinex","BTCUSD",1750952955261,0.50810811,106990.0,106980.0,0.0447]
["bitfinex","BTCUSD",1750952956159,0.60086819,106990.0,106980.0,0.0238]
["bitfinex","BTCUSD",1750952956379,0.62206819,106990.0,106980.0,0.0034]
["bitfinex","BTCUSD",1750952957442,0.60086819,106990.0,106980.0,0.0252]
["bitfinex","BTCUSD",1750952957659,0.60086819,106990.0,106980.0,0.0468]
["bitfinex","BTCUSD",1750952958331,0.60086819,106990.0,106980.0,0.0252]
["bitfinex","BTCUSD",1750952958556,0.60086819,106990.0,106980.0,0.0034]
["bitfinex","BTCUSD",1750952958786,0.62256819,106990.0,106980.0,0.0034]
["bitfinex","BTCUSD",1750952961208,0.62256819,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952962131,0.63191415,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952962361,0.70221415,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952962570,0.69286819,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952962964,0.70221407,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952963368,0.62256819,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952964373,0.66076047,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952964569,0.67010687,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952964771,0.66076047,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952965241,0.7380637,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952965406,0.74741036,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952965786,0.7380637,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952965984,0.92499705,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952966187,0.93434371,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952966657,0.90704092,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952967712,0.71076091,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952968556,0.72010757,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952968760,0.30254533,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952969084,0.72945344,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952969277,0.91638679,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952969410,1.00914687,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952969825,1.33980091,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952970030,1.34499553,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952970234,1.34459553,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952970950,1.35326382,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952973086,1.45158382,106990.0,106980.0,0.0084]
["bitfinex","BTCUSD",1750952974308,0.09896008,106990.0,106980.0,0.0509]
["bitfinex","BTCUSD",1750952974804,0.0062,106990.0,106980.0,0.0509]
["bitfinex","BTCUSD",1750952975029,0.0062,106990.0,106980.0,0.25654564]
["bitfinex","BTCUSD",1750952975249,0.0062,106990.0,106980.0,0.26589283]
["bitfinex","BTCUSD",1750952975492,0.0804,106990.0,106980.0,0.25654564]
["bitfinex","BTCUSD",1750952975720,0.0804,106990.0,106980.0,0.26589291]
["bitfinex","BTCUSD",1750952976173,0.0804,106990.0,106980.0,0.25654564]
["bitfinex","BTCUSD",1750952976400,0.0804,106990.0,106980.0,0.26589291]
["bitfinex","BTCUSD",1750952976833,0.0804,106990.0,106980.0,0.25654564]
["bitfinex","BTCUSD",1750952977496,0.0804,106990.0,106980.0,0.0509]
["bitfinex","BTCUSD",1750952977719,0.50730811,106990.0,106980.0,0.0509]
["bitfinex","BTCUSD",1750952979752,0.60006819,106990.0,106980.0,0.0291]
["bitfinex","BTCUSD",1750952981814,0.60006819,106990.0,106980.0,0.0034]
["bitfinex","BTCUSD",1750952982619,0.60006819,106990.0,106980.0,0.0254]
["bitfinex","BTCUSD",1750952983307,0.17316008,106990.0,106980.0,0.0254]
["bitfinex","BTCUSD",1750952984453,0.17316008,106990.0,106980.0,0.0475]
["bitfinex","BTCUSD",1750952984663,0.66636008,106990.0,106980.0,0.0475]
["bitfinex","BTCUSD",1750952988254,0.66596008,106990.0,106980.0,0.0475]
["bitfinex","BTCUSD",1750952988490,0.499,106990.0,106980.0,0.67070639]
["bitfinex","BTCUSD",1750952988708,0.499,106990.0,106980.0,0.6707063]
["bitfinex","BTCUSD",1750952989230,0.499,106990.0,106980.0,0.68005357]
["bitfinex","BTCUSD",1750952989516,0.499,106990.0,106980.0,0.6707063]
["bitfinex","BTCUSD",1750952989755,0.499,106990.0,106980.0,0.68005357]
["bitfinex","BTCUSD",1750952989972,0.499,106990.0,106980.0,0.6707063]
["bitfinex","BTCUSD",1750952990189,0.499,106990.0,106980.0,0.6894005]
["bitfinex","BTCUSD",1750952990863,0.499,106990.0,106980.0,0.69874743]
["bitfinex","BTCUSD",1750952993433,0.499,106990.0,106980.0,0.27183932]
["bitfinex","BTCUSD",1750952993627,0.499,106990.0,106980.0,0.69874743]
["bitfinex","BTCUSD",1750952994426,0.5728,106990.0,106980.0,0.69874743]
["bitfinex","BTCUSD",1750952995930,0.0054,106990.0,106980.0,1.19188836]
["bitfinex","BTCUSD",1750952996134,0.0054,106990.0,106980.0,1.35312836]
["bitfinex","BTCUSD",1750952996340,0.0054,106990.0,106980.0,1.38128101]
["bitfinex","BTCUSD",1750952996542,0.004,106990.0,106980.0,1.38028101]
["bitfinex","BTCUSD",1750952996726,0.00957271,107020.0,107000.0,0.19624623]
["bitfinex","BTCUSD",1750952996945,0.0742,107010.0,107000.0,0.38592203]
["bitfinex","BTCUSD",1750952997129,0.0742,107010.0,107000.0,0.81283014]
["bitfinex","BTCUSD",1750952997343,0.0742,107010.0,107000.0,0.85563014]
["bitfinex","BTCUSD",1750952998167,0.00957271,107020.0,107000.0,0.85563014]
["bitfinex","BTCUSD",1750952998168,0.00957271,107020.0,107010.0,0.24838799]
["bitfinex","BTCUSD",1750952998370,0.00957271,107020.0,107010.0,0.68464067]
["bitfinex","BTCUSD",1750952999227,0.00957271,107020.0,107010.0,0.69398444]
["bitfinex","BTCUSD",1750952999443,0.00957271,107020.0,107010.0,0.24838764]
["bitfinex","BTCUSD",1750952999657,0.00957271,107020.0,107010.0,0.68464023]
["bitfinex","BTCUSD",1750952999886,0.00957271,107020.0,107010.0,0.24838764]
["bitfinex","BTCUSD",1750953000107,0.00957271,107020.0,107010.0,0.25773212]
["bitfinex","BTCUSD",1750953000341,0.01157271,107020.0,107010.0,0.25773212]
["bitfinex","BTCUSD",1750953000576,0.08577271,107020.0,107010.0,0.25773256]
["bitfinex","BTCUSD",1750953001294,0.08577271,107020.0,107010.0,0.24838808]
["bitfinex","BTCUSD",1750953001522,0.08777271,107020.0,107010.0,0.25773265]
["bitfinex","BTCUSD",1750953001737,0.08777271,107020.0,107010.0,0.25773273]
["bitfinex","BTCUSD",1750953001950,0.01357271,107020.0,107010.0,0.25773273]
["bitfinex","BTCUSD",1750953002168,0.08777271,107020.0,107010.0,0.25773273]
["bitfinex","BTCUSD",1750953002572,0.08777271,107020.0,107010.0,0.0428]
["bitfinex","BTCUSD",1750953003270,0.0742,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750953003491,0.63556819,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750953003713,0.0742,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750953003933,0.0742,107010.0,107000.0,0.0218]
["bitfinex","BTCUSD",1750953005385,0.0742,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750953005386,1.62870394,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750953005608,1.86020487,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750953005827,1.57979591,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750953006055,1.57045143,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750953006272,1.58915869,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750953006486,2.0160668,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750953007092,1.58915869,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750953007642,1.38327869,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750953007864,1.58911869,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750953008493,1.25907869,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750953008697,1.53911869,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750953008907,1.38327869,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750953009166,1.55611869,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953009344,1.48191869,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953009586,1.60611869,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953010453,1.59611869,107010.0,107000.0,0.0014]
["bitfinex","BTCUSD",1750953010861,1.60411869,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953011073,1.54711869,107010.0,107000.0,0.0014]
["bitfinex","BTCUSD",1750953011307,2.0240268,107010.0,107000.0,0.0014]
["bitfinex","BTCUSD",1750953011511,2.0300268,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953011922,1.60311869,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953012383,1.60271869,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953013259,1.50995861,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953015044,1.95140757,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953015926,1.96006919,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953017958,2.05838919,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953018179,1.96006919,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953018408,2.04416765,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953019041,1.61725954,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953020157,1.50939861,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953020367,1.50899861,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953024009,1.25371861,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953024219,0.51929208,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953024432,1.19980897,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953024663,1.12560897,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953024869,1.24019837,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953025281,1.51985687,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953025488,1.54085687,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953025678,1.44809679,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953026074,1.24289679,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953026251,1.44805679,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953027022,1.14726897,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953027222,1.15661362,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953027826,1.15661371,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953028183,1.15661354,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953030013,1.24950311,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953030221,1.42705705,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953030357,1.49755767,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953031423,1.07064956,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953031631,1.40341933,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953032179,1.51611775,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953032383,1.59031775,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953035362,1.34959441,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750953035581,0.10676008,107010.0,107000.0,0.66856969]
["bitfinex","BTCUSD",1750953035783,0.014,107010.0,107000.0,1.49964842]
["bitfinex","BTCUSD",1750953035993,0.08377271,107020.0,107010.0,0.59793212]
["bitfinex","BTCUSD",1750953036195,0.08377271,107020.0,107010.0,1.19214647]
["bitfinex","BTCUSD",1750953036393,0.08337271,107020.0,107010.0,1.20668732]
["bitfinex","BTCUSD",1750953037415,0.08337271,107020.0,107010.0,1.20868732]
["bitfinex","BTCUSD",1750953037605,0.08337271,107020.0,107010.0,1.20968732]
["bitfinex","BTCUSD",1750953037807,0.08337271,107020.0,107010.0,1.24724026]
["bitfinex","BTCUSD",1750953038227,0.08337271,107020.0,107010.0,1.31994624]
["bitfinex","BTCUSD",1750953038431,0.08337271,107020.0,107010.0,1.48038624]
["bitfinex","BTCUSD",1750953039061,0.08337271,107020.0,107010.0,1.40624008]
["bitfinex","BTCUSD",1750953040269,0.08337271,107020.0,107010.0,0.57329842]
["bitfinex","BTCUSD",1750953040469,0.08337271,107020.0,107010.0,0.60133256]
["bitfinex","BTCUSD",1750953040585,0.08337271,107020.0,107010.0,0.59198799]
["bitfinex","BTCUSD",1750953040784,0.08337271,107020.0,107010.0,0.60133247]
["bitfinex","BTCUSD",1750953040988,0.08337271,107020.0,107010.0,0.59098799]
["bitfinex","BTCUSD",1750953041190,0.08337271,107020.0,107010.0,0.59833256]
["bitfinex","BTCUSD",1750953041407,0.08337271,107020.0,107010.0,0.60867686]
["bitfinex","BTCUSD",1750953042652,0.08337271,107020.0,107010.0,0.61567686]
["bitfinex","BTCUSD",1750953044209,0.08337271,107020.0,107010.0,0.60633256]
["bitfinex","BTCUSD",1750953044432,0.5829868,107020.0,107010.0,0.0084]
["bitfinex","BTCUSD",1750953044662,0.5825868,107020.0,107010.0,0.0084]
["bitfinex","BTCUSD",1750953044888,0.24325271,107020.0,107010.0,0.0084]
["bitfinex","BTCUSD",1750953045705,0.24325271,107020.0,107010.0,0.0014]
["bitfinex","BTCUSD",1750953045907,0.24325271,107020.0,107010.0,0.0024]
["bitfinex","BTCUSD",1750953046712,0.24325271,107020.0,107010.0,0.0014]
["bitfinex","BTCUSD",1750953048291,0.24325271,107020.0,107010.0,0.24758773]
["bitfinex","BTCUSD",1750953048495,0.24325271,107020.0,107010.0,0.24758781]
["bitfinex","BTCUSD",1750953048839,0.24325271,107020.0,107010.0,0.24758799]
["bitfinex","BTCUSD",1750953049040,0.24317271,107020.0,107010.0,0.25693265]
["bitfinex","BTCUSD",1750953049252,0.08297271,107020.0,107010.0,0.26627695]
["bitfinex","BTCUSD",1750953050243,0.00877271,107020.0,107010.0,0.26627695]
["bitfinex","BTCUSD",1750953051994,0.08297271,107020.0,107010.0,1.10589104]
["bitfinex","BTCUSD",1750953052421,0.08297271,107020.0,107010.0,0.60627695]
["bitfinex","BTCUSD",1750953053263,0.00877271,107020.0,107010.0,0.60627695]
["bitfinex","BTCUSD",1750953053477,0.08297271,107020.0,107010.0,0.60627695]
["bitfinex","BTCUSD",1750953054107,0.08297271,107020.0,107010.0,0.65039695]
["bitfinex","BTCUSD",1750953054781,0.08297271,107020.0,107010.0,1.15001104]
["bitfinex","BTCUSD",1750953056179,0.08297271,107020.0,107010.0,0.65039695]
["bitfinex","BTCUSD",1750953060179,0.08257271,107020.0,107010.0,0.65039695]
["bitfinex","BTCUSD",1750953062101,0.08257271,107020.0,107010.0,0.75769788]
["bitfinex","BTCUSD",1750953064207,0.08257271,107020.0,107010.0,1.25731197]
["bitfinex","BTCUSD",1750953064377,0.08257271,107020.0,107010.0,0.75769788]
["bitfinex","BTCUSD",1750953064588,0.08257271,107020.0,107010.0,1.25731197]
["bitfinex","BTCUSD",1750953066027,0.00837271,107020.0,107010.0,1.40731197]
["bitfinex","BTCUSD",1750953066438,0.08257271,107020.0,107010.0,1.40731197]
["bitfinex","BTCUSD",1750953068365,0.00797271,107020.0,107010.0,1.40731197]
["bitfinex","BTCUSD",1750953068570,0.08217271,107020.0,107010.0,1.40731197]
["bitfinex","BTCUSD",1750953068773,0.00797271,107020.0,107010.0,1.40731197]
["bitfinex","BTCUSD",1750953068979,0.08217271,107020.0,107010.0,1.40731197]
["bitfinex","BTCUSD",1750953069388,0.00797271,107020.0,107010.0,1.40731197]
["bitfinex","BTCUSD",1750953070417,0.00797271,107020.0,107010.0,1.33388018]
["bitfinex","BTCUSD",1750953071177,0.00797271,107020.0,107010.0,1.33488018]
["bitfinex","BTCUSD",1750953071779,0.00797271,107020.0,107010.0,4.58538718]
["bitfinex","BTCUSD",1750953071988,0.00797271,107020.0,107010.0,4.09980918]
["bitfinex","BTCUSD",1750953072380,0.00797271,107020.0,107010.0,4.25860918]
["bitfinex","BTCUSD",1750953073657,0.00797271,107020.0,107010.0,3.19339818]
["bitfinex","BTCUSD",1750953074419,0.00797271,107020.0,107010.0,3.2666]
["bitfinex","BTCUSD",1750953075060,0.00797271,107020.0,107010.0,3.2686]
["bitfinex","BTCUSD",1750953075674,0.00797271,107020.0,107010.0,3.098731]
["bitfinex","BTCUSD",1750953075885,0.00797271,107020.0,107010.0,2.168085]
["bitfinex","BTCUSD",1750953076906,0.00797271,107020.0,107010.0,1.939676]
["bitfinex","BTCUSD",1750953080076,0.00797271,107020.0,107010.0,1.938676]
["bitfinex","BTCUSD",1750953080271,0.00359125,107050.0,107040.0,0.76011273]
["bitfinex","BTCUSD",1750953080473,0.00359125,107050.0,107040.0,1.55569693]
["bitfinex","BTCUSD",1750953080672,0.00372076,107050.0,107040.0,1.55609693]
["bitfinex","BTCUSD",1750953080888,0.00372076,107050.0,107040.0,1.58412293]
["bitfinex","BTCUSD",1750953081415,0.00372076,107050.0,107040.0,1.59333824]
["bitfinex","BTCUSD",1750953082265,0.00372076,107050.0,107040.0,1.92125524]
["bitfinex","BTCUSD",1750953082472,0.00372076,107050.0,107040.0,3.23130824]
["bitfinex","BTCUSD",1750953082680,0.00472076,107050.0,107040.0,3.23130824]
["bitfinex","BTCUSD",1750953082886,0.00472076,107050.0,107040.0,2.99304524]
["bitfinex","BTCUSD",1750953083069,0.00372076,107050.0,107040.0,2.99304524]
["bitfinex","BTCUSD",1750953083527,0.00372076,107050.0,107040.0,2.58511924]
["bitfinex","BTCUSD",1750953083739,0.00372076,107050.0,107040.0,1.57302724]
["bitfinex","BTCUSD",1750953083947,0.00372076,107050.0,107040.0,1.75918024]
["bitfinex","BTCUSD",1750953084417,0.00372076,107050.0,107040.0,1.62221524]
["bitfinex","BTCUSD",1750953084626,0.00372076,107050.0,107040.0,1.62121524]
["bitfinex","BTCUSD",1750953084830,0.00372076,107050.0,107040.0,1.62221524]
["bitfinex","BTCUSD",1750953085044,0.00372076,107050.0,107040.0,1.62321524]
["bitfinex","BTCUSD",1750953086181,0.00372076,107050.0,107040.0,1.47321524]
["bitfinex","BTCUSD",1750953086392,0.00332076,107050.0,107040.0,1.47321524]
["bitfinex","BTCUSD",1750953086779,0.00332076,107050.0,107040.0,1.47313524]
["bitfinex","BTCUSD",1750953088302,0.00332076,107050.0,107040.0,0.93305112]
["bitfinex","BTCUSD",1750953088519,0.02492076,107050.0,107040.0,0.56502512]
["bitfinex","BTCUSD",1750953088729,0.02492076,107050.0,107040.0,0.90502512]
["bitfinex","BTCUSD",1750953090204,0.09912076,107050.0,107040.0,0.90502512]
["bitfinex","BTCUSD",1750953090925,0.02492076,107050.0,107040.0,0.90502512]
["bitfinex","BTCUSD",1750953091133,0.09912076,107050.0,107040.0,1.40440924]
["bitfinex","BTCUSD",1750953092443,0.09872076,107050.0,107040.0,1.40440924]
["bitfinex","BTCUSD",1750953093562,0.09872076,107050.0,107040.0,0.90502512]
["bitfinex","BTCUSD",1750953094649,0.02452076,107050.0,107040.0,0.90502512]
["bitfinex","BTCUSD",1750953094859,0.09872076,107050.0,107040.0,0.70170512]
["bitfinex","BTCUSD",1750953095064,0.11892076,107050.0,107040.0,0.90486512]
["bitfinex","BTCUSD",1750953095483,0.04472076,107050.0,107040.0,0.90486512]
["bitfinex","BTCUSD",1750953095688,0.11892076,107050.0,107040.0,0.90486512]
["bitfinex","BTCUSD",1750953096377,0.04472076,107050.0,107040.0,1.33099384]
["bitfinex","BTCUSD",1750953096540,0.11892076,107050.0,107040.0,1.33099384]
["bitfinex","BTCUSD",1750953096760,0.09872076,107050.0,107040.0,1.33099384]
["bitfinex","BTCUSD",1750953097172,0.07712076,107050.0,107040.0,1.33099384]
["bitfinex","BTCUSD",1750953098630,0.00292076,107050.0,107040.0,1.33099384]
["bitfinex","BTCUSD",1750953098838,0.07712076,107050.0,107040.0,1.33099384]
["bitfinex","BTCUSD",1750953100715,0.07712076,107050.0,107040.0,0.90486512]
["bitfinex","BTCUSD",1750953100920,0.07712076,107050.0,107040.0,1.33099384]
["bitfinex","BTCUSD",1750953101766,0.07712076,107050.0,107040.0,0.90486512]
["bitfinex","BTCUSD",1750953101975,0.06964076,107050.0,107040.0,1.33099384]
["bitfinex","BTCUSD",1750953104068,0.11284076,107060.0,107050.0,0.55485181]
["bitfinex","BTCUSD",1750953104218,0.11288691,107060.0,107050.0,1.14062053]
["bitfinex","BTCUSD",1750953105295,0.11288691,107060.0,107050.0,0.71449181]
["bitfinex","BTCUSD",1750953105505,0.11288691,107060.0,107050.0,1.14062053]
["bitfinex","BTCUSD",1750953105709,0.11288691,107060.0,107050.0,1.14162053]
["bitfinex","BTCUSD",1750953105908,0.11288691,107060.0,107050.0,1.14262053]
["bitfinex","BTCUSD",1750953108258,0.11248691,107060.0,107050.0,1.14262053]
["bitfinex","BTCUSD",1750953109338,0.11248691,107060.0,107050.0,0.0024]
["bitfinex","BTCUSD",1750953109557,0.53861563,107060.0,107050.0,0.0024]
["bitfinex","BTCUSD",1750953110204,0.11248691,107060.0,107050.0,0.0024]
["bitfinex","BTCUSD",1750953110423,0.11248691,107060.0,107050.0,0.18822858]
["bitfinex","BTCUSD",1750953110641,0.11348691,107060.0,107050.0,0.64238096]
["bitfinex","BTCUSD",1750953110906,0.11348691,107060.0,107050.0,0.66106276]
["bitfinex","BTCUSD",1750953111111,0.04384615,107060.0,107050.0,0.66106276]
["bitfinex","BTCUSD",1750953111328,0.11348691,107060.0,107050.0,0.21625224]
["bitfinex","BTCUSD",1750953111533,0.11348691,107060.0,107050.0,0.20691116]
["bitfinex","BTCUSD",1750953112202,0.11348691,107060.0,107050.0,0.20691125]
["bitfinex","BTCUSD",1750953112623,0.11348691,107060.0,107050.0,0.21525241]
["bitfinex","BTCUSD",1750953112832,0.04384615,107060.0,107050.0,0.23393448]
["bitfinex","BTCUSD",1750953113041,0.04384615,107060.0,107050.0,0.23393396]
["bitfinex","BTCUSD",1750953113254,0.04384615,107060.0,107050.0,0.22459306]
["bitfinex","BTCUSD",1750953113676,0.04384615,107060.0,107050.0,0.23393387]
["bitfinex","BTCUSD",1750953114105,0.00104615,107060.0,107050.0,0.23393387]
["bitfinex","BTCUSD",1750953114315,0.02134615,107060.0,107050.0,0.23393387]
["bitfinex","BTCUSD",1750953114982,0.02134615,107060.0,107050.0,0.23393396]
["bitfinex","BTCUSD",1750953115190,0.02134615,107060.0,107050.0,0.23393352]
["bitfinex","BTCUSD",1750953115616,0.02134615,107060.0,107050.0,0.81910224]
["bitfinex","BTCUSD",1750953115850,0.07068691,107060.0,107050.0,0.81910224]
["bitfinex","BTCUSD",1750953117756,0.00104615,107060.0,107050.0,0.81910224]
["bitfinex","BTCUSD",1750953117961,0.00104615,107060.0,107050.0,0.91186232]
["bitfinex","BTCUSD",1750953118845,0.00064615,107060.0,107050.0,0.91186232]
["bitfinex","BTCUSD",1750953120360,0.07028691,107060.0,107050.0,0.95634232]
["bitfinex","BTCUSD",1750953120580,0.00064615,107060.0,107050.0,0.95634232]
["bitfinex","BTCUSD",1750953120976,0.0441,107070.0,107060.0,0.2054918]
["bitfinex","BTCUSD",1750953121215,0.0441,107070.0,107060.0,0.214832]
["bitfinex","BTCUSD",1750953121421,0.0441,107070.0,107060.0,0.215232]
["bitfinex","BTCUSD",1750953122292,0.0441,107070.0,107060.0,0.65070066]
["bitfinex","BTCUSD",1750953122536,0.0024,107070.0,107060.0,0.65070066]
["bitfinex","BTCUSD",1750953122750,0.0034,107070.0,107060.0,0.75800159]
["bitfinex","BTCUSD",1750953122961,0.0034,107070.0,107060.0,0.80050159]
["bitfinex","BTCUSD",1750953123159,0.07304076,107070.0,107060.0,0.80050159]
["bitfinex","BTCUSD",1750953123864,0.07304076,107070.0,107060.0,0.75800159]
["bitfinex","BTCUSD",1750953124871,0.07304076,107070.0,107060.0,0.74346074]
["bitfinex","BTCUSD",1750953125082,0.0034,107070.0,107060.0,1.14090159]
["bitfinex","BTCUSD",1750953125744,0.07304076,107070.0,107060.0,1.14090159]
["bitfinex","BTCUSD",1750953125964,0.0034,107070.0,107060.0,1.14090159]
["bitfinex","BTCUSD",1750953128095,0.0034,107070.0,107060.0,0.71477287]
["bitfinex","BTCUSD",1750953128295,0.07304076,107070.0,107060.0,1.14090159]
["bitfinex","BTCUSD",1750953129776,0.0034,107070.0,107060.0,1.14090159]
["bitfinex","BTCUSD",1750953129981,0.07304076,107070.0,107060.0,1.14090159]
["bitfinex","BTCUSD",1750953131308,0.07304076,107070.0,107060.0,1.09800159]
["bitfinex","BTCUSD",1750953132996,0.07264076,107070.0,107060.0,1.09800159]
["bitfinex","BTCUSD",1750953133416,0.07264076,107070.0,107060.0,1.30020159]
["bitfinex","BTCUSD",1750953133623,0.09444076,107070.0,107060.0,1.30020159]
["bitfinex","BTCUSD",1750953133840,0.07264076,107070.0,107060.0,1.30020159]
["bitfinex","BTCUSD",1750953134095,0.003,107070.0,107060.0,1.34200159]
["bitfinex","BTCUSD",1750953134308,0.07264076,107070.0,107060.0,1.34200159]
["bitfinex","BTCUSD",1750953134764,0.003,107070.0,107060.0,1.34200159]
["bitfinex","BTCUSD",1750953135000,0.07264076,107070.0,107060.0,1.34200159]
["bitfinex","BTCUSD",1750953135438,0.003,107070.0,107060.0,1.34200159]
["bitfinex","BTCUSD",1750953136471,0.003,107070.0,107060.0,0.91587287]
["bitfinex","BTCUSD",1750953136646,0.07264076,107070.0,107060.0,1.34200159]
["bitfinex","BTCUSD",1750953137474,0.003,107070.0,107060.0,1.34200159]
["bitfinex","BTCUSD",1750953137699,0.07264076,107070.0,107060.0,1.34200159]
["bitfinex","BTCUSD",1750953137850,0.003,107070.0,107060.0,1.34200159]
["bitfinex","BTCUSD",1750953138061,0.07264076,107070.0,107060.0,1.34200159]
["bitfinex","BTCUSD",1750953138285,0.003,107070.0,107060.0,1.34200159]
["bitfinex","BTCUSD",1750953138488,0.003,107070.0,107060.0,1.30020159]
["bitfinex","BTCUSD",1750953139835,0.003,107070.0,107060.0,1.34080159]
["bitfinex","BTCUSD",1750953140649,0.0026,107070.0,107060.0,1.34080159]
["bitfinex","BTCUSD",1750953141497,0.0026,107070.0,107060.0,1.36882159]
["bitfinex","BTCUSD",1750953142780,0.07224076,107070.0,107060.0,1.32822159]
["bitfinex","BTCUSD",1750953145031,0.07224076,107070.0,107060.0,0.87359287]
["bitfinex","BTCUSD",1750953145032,0.11344076,107070.0,107060.0,0.87359287]
["bitfinex","BTCUSD",1750953145260,0.11344076,107070.0,107060.0,1.29972159]
["bitfinex","BTCUSD",1750953145463,0.11344076,107070.0,107060.0,1.28518074]
["bitfinex","BTCUSD",1750953146465,0.11344076,107070.0,107060.0,0.85905202]
["bitfinex","BTCUSD",1750953146669,0.11344076,107070.0,107060.0,1.28518074]
["bitfinex","BTCUSD",1750953148085,0.11344076,107070.0,107060.0,0.85901202]
["bitfinex","BTCUSD",1750953148729,0.11344076,107070.0,107060.0,0.85901211]
["bitfinex","BTCUSD",1750953148939,0.11344076,107070.0,107060.0,0.86835205]
["bitfinex","BTCUSD",1750953149627,0.11344076,107070.0,107060.0,1.29448077]
["bitfinex","BTCUSD",1750953150495,0.07224076,107070.0,107060.0,1.29448077]
["bitfinex","BTCUSD",1750953150615,0.0026,107070.0,107060.0,1.30902162]
["bitfinex","BTCUSD",1750953150815,0.0026,107070.0,107060.0,1.35192162]
["bitfinex","BTCUSD",1750953152294,0.0026,107070.0,107060.0,1.50192162]
["bitfinex","BTCUSD",1750953152497,0.07224076,107070.0,107060.0,1.50192162]
["bitfinex","BTCUSD",1750953152812,0.07224076,107070.0,107060.0,1.0537929]
["bitfinex","BTCUSD",1750953153025,0.07224076,107070.0,107060.0,1.47992162]
["bitfinex","BTCUSD",1750953153280,0.07224076,107070.0,107060.0,1.50794262]
["bitfinex","BTCUSD",1750953153608,0.07224076,107070.0,107060.0,1.52834262]
["bitfinex","BTCUSD",1750953153744,0.0026,107070.0,107060.0,1.52834262]
["bitfinex","BTCUSD",1750953153952,0.07224076,107070.0,107060.0,1.52834262]
["bitfinex","BTCUSD",1750953155664,0.0026,107070.0,107060.0,1.52834262]
["bitfinex","BTCUSD",1750953155865,0.07224076,107070.0,107060.0,1.52834262]
["bitfinex","BTCUSD",1750953156204,0.07184076,107070.0,107060.0,1.52834262]
["bitfinex","BTCUSD",1750953156647,0.07184076,107070.0,107060.0,1.50794262]
["bitfinex","BTCUSD",1750953157262,0.07184076,107070.0,107060.0,1.52834262]
["bitfinex","BTCUSD",1750953159435,0.07184076,107070.0,107060.0,1.50794262]
["bitfinex","BTCUSD",1750953159649,0.07184076,107070.0,107060.0,1.52834262]
["bitfinex","BTCUSD",1750953160096,0.07184076,107070.0,107060.0,1.50794262]
["bitfinex","BTCUSD",1750953161360,0.07184076,107070.0,107060.0,1.48704262]
["bitfinex","BTCUSD",1750953161599,0.09254076,107070.0,107060.0,1.13536262]
["bitfinex","BTCUSD",1750953161780,0.11414076,107070.0,107060.0,0.75671165]
["bitfinex","BTCUSD",1750953161996,0.11414076,107070.0,107060.0,1.18284037]
["bitfinex","BTCUSD",1750953162197,0.11414076,107070.0,107060.0,1.27560045]
["bitfinex","BTCUSD",1750953162441,0.09254076,107070.0,107060.0,1.27560045]
["bitfinex","BTCUSD",1750953163311,0.07184076,107070.0,107060.0,1.2901413]
["bitfinex","BTCUSD",1750953163551,0.0045987,107070.0,107060.0,1.2901413]
["bitfinex","BTCUSD",1750953163756,0.0045987,107070.0,107060.0,1.3320413]
["bitfinex","BTCUSD",1750953163954,0.0045987,107070.0,107060.0,1.1305613]
["bitfinex","BTCUSD",1750953164136,0.0045987,107070.0,107060.0,1.3320013]
["bitfinex","BTCUSD",1750953164749,0.0041987,107070.0,107060.0,1.33104751]
["bitfinex","BTCUSD",1750953165101,0.0041987,107070.0,107060.0,1.35370751]
["bitfinex","BTCUSD",1750953165310,0.07383946,107070.0,107060.0,1.31180751]
["bitfinex","BTCUSD",1750953167859,0.0041987,107070.0,107060.0,1.31180751]
["bitfinex","BTCUSD",1750953168112,0.07383946,107070.0,107060.0,1.31180751]
["bitfinex","BTCUSD",1750953169224,0.07383946,107070.0,107060.0,0.88567879]
["bitfinex","BTCUSD",1750953169444,0.07383946,107070.0,107060.0,1.31180751]
["bitfinex","BTCUSD",1750953174257,0.07383946,107070.0,107060.0,0.88567879]
["bitfinex","BTCUSD",1750953174487,0.09583946,107070.0,107060.0,1.46180751]
["bitfinex","BTCUSD",1750953174729,0.07383946,107070.0,107060.0,0.90673993]
["bitfinex","BTCUSD",1750953174870,0.07383946,107070.0,107060.0,0.93476045]
["bitfinex","BTCUSD",1750953175278,0.09593946,107070.0,107060.0,0.93476045]
["bitfinex","BTCUSD",1750953176479,0.07383946,107070.0,107060.0,0.93476045]
["bitfinex","BTCUSD",1750953176917,0.02463946,107070.0,107060.0,0.9493013]
["bitfinex","BTCUSD",1750953177150,0.02463946,107070.0,107060.0,0.9902013]
["bitfinex","BTCUSD",1750953177151,0.07383946,107070.0,107060.0,0.9902013]
["bitfinex","BTCUSD",1750953177791,0.0041987,107070.0,107060.0,0.9902013]
["bitfinex","BTCUSD",1750953178001,0.00206,107090.0,107080.0,0.22933247]
["bitfinex","BTCUSD",1750953178211,0.0232,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1750953178440,0.02333851,107110.0,107100.0,0.84184022]
["bitfinex","BTCUSD",1750953179545,0.09497927,107110.0,107100.0,0.84184022]
["bitfinex","BTCUSD",1750953181187,0.11547927,107110.0,107100.0,0.84184022]
["bitfinex","BTCUSD",1750953181391,0.11647927,107110.0,107100.0,0.9346003]
["bitfinex","BTCUSD",1750953181603,0.11647927,107110.0,107100.0,0.50847158]
["bitfinex","BTCUSD",1750953181803,0.11647927,107110.0,107100.0,0.9346003]
["bitfinex","BTCUSD",1750953181979,0.11647927,107110.0,107100.0,0.94382323]
["bitfinex","BTCUSD",1750953182301,0.09597927,107110.0,107100.0,0.94382323]
["bitfinex","BTCUSD",1750953183214,0.09557927,107110.0,107100.0,0.9346003]
["bitfinex","BTCUSD",1750953183407,0.09557927,107110.0,107100.0,0.9350003]
["bitfinex","BTCUSD",1750953184458,0.09557927,107110.0,107100.0,0.96271232]
["bitfinex","BTCUSD",1750953184857,0.07457927,107110.0,107100.0,0.96271232]
["bitfinex","BTCUSD",1750953186372,0.00493851,107110.0,107100.0,0.96271232]
["bitfinex","BTCUSD",1750953186584,0.11827927,107110.0,107100.0,0.96271232]
["bitfinex","BTCUSD",1750953187445,0.09677927,107110.0,107100.0,0.96271232]
["bitfinex","BTCUSD",1750953188729,0.02713851,107110.0,107100.0,0.96271232]
["bitfinex","BTCUSD",1750953188943,0.09677927,107110.0,107100.0,0.96271232]
["bitfinex","BTCUSD",1750953189633,0.07457927,107110.0,107100.0,0.96271232]
["bitfinex","BTCUSD",1750953191875,0.00493851,107110.0,107100.0,0.96271232]
["bitfinex","BTCUSD",1750953192064,0.07457927,107110.0,107100.0,0.96271232]
["bitfinex","BTCUSD",1750953193602,0.07457927,107110.0,107100.0,0.5365836]
["bitfinex","BTCUSD",1750953193874,0.07457927,107110.0,107100.0,0.96271232]
["bitfinex","BTCUSD",1750953194887,0.00493851,107110.0,107100.0,0.96271232]
["bitfinex","BTCUSD",1750953195118,0.00493851,107110.0,107100.0,0.98441232]
["bitfinex","BTCUSD",1750953195740,0.07457927,107110.0,107100.0,1.00521232]
["bitfinex","BTCUSD",1750953196165,0.00493851,107110.0,107100.0,1.00521232]
["bitfinex","BTCUSD",1750953196370,0.07457927,107110.0,107100.0,1.00521232]
["bitfinex","BTCUSD",1750953196916,0.07457927,107110.0,107100.0,0.98441232]
["bitfinex","BTCUSD",1750953197123,0.07457927,107110.0,107100.0,0.96271232]
["bitfinex","BTCUSD",1750953199006,0.07457927,107110.0,107100.0,0.76175232]
["bitfinex","BTCUSD",1750953199146,0.07457927,107110.0,107100.0,0.96211232]
["bitfinex","BTCUSD",1750953199350,0.07457927,107110.0,107100.0,0.76175232]
["bitfinex","BTCUSD",1750953199551,0.07457927,107110.0,107100.0,0.96207232]
["bitfinex","BTCUSD",1750953200842,0.07457927,107110.0,107100.0,0.98357232]
["bitfinex","BTCUSD",1750953205152,0.07417927,107110.0,107100.0,1.00837232]
["bitfinex","BTCUSD",1750953206394,0.07417927,107110.0,107100.0,0.5574436]
["bitfinex","BTCUSD",1750953206577,0.07417927,107110.0,107100.0,0.98357232]
["bitfinex","BTCUSD",1750953207433,0.07417927,107110.0,107100.0,1.00767232]
["bitfinex","BTCUSD",1750953208608,0.07417927,107110.0,107100.0,1.02221317]
["bitfinex","BTCUSD",1750953208759,0.00453851,107110.0,107100.0,1.02221317]
["bitfinex","BTCUSD",1750953210433,0.00413851,107110.0,107100.0,2.71046817]
["bitfinex","BTCUSD",1750953210648,0.00413851,107110.0,107100.0,2.73847517]
["bitfinex","BTCUSD",1750953210857,0.00213851,107110.0,107100.0,2.73847517]
["bitfinex","BTCUSD",1750953211084,0.00113851,107110.0,107100.0,2.73847517]
["bitfinex","BTCUSD",1750953211564,0.00113851,107110.0,107100.0,3.36460389]
["bitfinex","BTCUSD",1750953211788,0.00113851,107110.0,107100.0,3.46762313]
["bitfinex","BTCUSD",1750953212015,0.002,107130.0,107120.0,0.8979114]
["bitfinex","BTCUSD",1750953212242,0.07210229,107130.0,107120.0,1.58922105]
["bitfinex","BTCUSD",1750953212464,0.07210229,107130.0,107120.0,1.30916105]
["bitfinex","BTCUSD",1750953212681,0.00246153,107130.0,107120.0,1.33276105]
["bitfinex","BTCUSD",1750953212916,0.07210229,107130.0,107120.0,1.75888977]
["bitfinex","BTCUSD",1750953213145,0.07210229,107130.0,107120.0,1.28866105]
["bitfinex","BTCUSD",1750953213392,0.11790229,107130.0,107120.0,0.2151114]
["bitfinex","BTCUSD",1750953214182,0.11790229,107130.0,107120.0,0.25775149]
["bitfinex","BTCUSD",1750953214386,0.54403101,107130.0,107120.0,0.19644164]
["bitfinex","BTCUSD",1750953214603,0.54403101,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1750953214815,0.63679109,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1750953218471,0.66480709,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1750953224267,0.66580709,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1750953224769,0.23967837,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1750953224976,0.09800229,107130.0,107120.0,0.64123995]
["bitfinex","BTCUSD",1750953225180,0.07310229,107130.0,107120.0,0.64123995]
["bitfinex","BTCUSD",1750953225386,0.09610229,107130.0,107120.0,0.21511123]
["bitfinex","BTCUSD",1750953225604,0.12030229,107130.0,107120.0,0.20577652]
["bitfinex","BTCUSD",1750953225814,0.12030229,107130.0,107120.0,0.21511132]
["bitfinex","BTCUSD",1750953225815,0.12230229,107130.0,107120.0,0.21511132]
["bitfinex","BTCUSD",1750953226028,0.05266153,107130.0,107120.0,0.22444603]
["bitfinex","BTCUSD",1750953226237,0.05266153,107130.0,107120.0,0.20577652]
["bitfinex","BTCUSD",1750953226456,0.12230229,107130.0,107120.0,0.2057767]
["bitfinex","BTCUSD",1750953226897,0.05266153,107130.0,107120.0,0.22444629]
["bitfinex","BTCUSD",1750953227121,0.12230229,107130.0,107120.0,0.22444629]
["bitfinex","BTCUSD",1750953227336,0.05266153,107130.0,107120.0,0.22444629]
["bitfinex","BTCUSD",1750953227551,0.12230229,107130.0,107120.0,0.22444629]
["bitfinex","BTCUSD",1750953227983,0.05266153,107130.0,107120.0,0.22444629]
["bitfinex","BTCUSD",1750953228202,0.02846153,107130.0,107120.0,0.22444629]
["bitfinex","BTCUSD",1750953228418,0.02806153,107130.0,107120.0,0.22444629]
["bitfinex","BTCUSD",1750953229050,0.07470229,107130.0,107120.0,0.65057501]
["bitfinex","BTCUSD",1750953229256,0.00506153,107130.0,107120.0,0.69717501]
["bitfinex","BTCUSD",1750953230583,0.00406153,107130.0,107120.0,0.69717501]
["bitfinex","BTCUSD",1750953231014,0.00406153,107130.0,107120.0,0.73957501]
["bitfinex","BTCUSD",1750953231233,0.00206153,107130.0,107120.0,0.73957501]
["bitfinex","BTCUSD",1750953233067,0.00206153,107130.0,107120.0,0.74157501]
["bitfinex","BTCUSD",1750953233722,0.07170229,107130.0,107120.0,0.74157501]
["bitfinex","BTCUSD",1750953233933,0.00206153,107130.0,107120.0,0.74157501]
["bitfinex","BTCUSD",1750953234358,0.00166153,107130.0,107120.0,0.74257501]
["bitfinex","BTCUSD",1750953237436,0.00090153,107130.0,107120.0,0.74257501]
["bitfinex","BTCUSD",1750953238026,0.00090153,107130.0,107120.0,1.61600466]
["bitfinex","BTCUSD",1750953243017,0.00090153,107130.0,107120.0,3.40525766]
["bitfinex","BTCUSD",1750953244786,0.00090153,107130.0,107120.0,3.33627566]
["bitfinex","BTCUSD",1750953245738,0.00090153,107130.0,107120.0,3.11364466]
["bitfinex","BTCUSD",1750953245954,0.00090153,107130.0,107120.0,3.03667166]
["bitfinex","BTCUSD",1750953246641,0.00090153,107130.0,107120.0,2.18441422]
["bitfinex","BTCUSD",1750953246860,0.00090153,107130.0,107120.0,3.03667166]
["bitfinex","BTCUSD",1750953247081,0.00090153,107130.0,107120.0,2.44499666]
["bitfinex","BTCUSD",1750953247299,0.00090153,107130.0,107120.0,1.70906381]
["bitfinex","BTCUSD",1750953247543,0.00090153,107130.0,107120.0,2.08788281]
["bitfinex","BTCUSD",1750953247973,0.00090153,107130.0,107120.0,2.10242366]
["bitfinex","BTCUSD",1750953248225,0.00090153,107130.0,107120.0,1.73840281]
["bitfinex","BTCUSD",1750953248441,0.00090153,107130.0,107120.0,1.33237509]
["bitfinex","BTCUSD",1750953248652,0.00090153,107130.0,107120.0,1.30867509]
["bitfinex","BTCUSD",1750953248869,0.00090153,107130.0,107120.0,1.32321594]
["bitfinex","BTCUSD",1750953249523,0.00090153,107130.0,107120.0,1.30031594]
["bitfinex","BTCUSD",1750953251250,0.07054229,107130.0,107120.0,0.32020637]
["bitfinex","BTCUSD",1750953251472,0.11854229,107130.0,107120.0,0.94577509]
["bitfinex","BTCUSD",1750953251908,0.11854229,107130.0,107120.0,0.85301501]
["bitfinex","BTCUSD",1750953252395,0.11814229,107130.0,107120.0,0.85301501]
["bitfinex","BTCUSD",1750953252682,0.11814229,107130.0,107120.0,0.69597501]
["bitfinex","BTCUSD",1750953253319,0.11814229,107130.0,107120.0,0.85301501]
["bitfinex","BTCUSD",1750953253759,0.11814229,107130.0,107120.0,0.69597501]
["bitfinex","BTCUSD",1750953253961,0.11814229,107130.0,107120.0,0.85301501]
["bitfinex","BTCUSD",1750953255184,0.11814229,107130.0,107120.0,0.19944181]
["bitfinex","BTCUSD",1750953255410,0.11814229,107130.0,107120.0,0.21811167]
["bitfinex","BTCUSD",1750953255624,0.11814229,107130.0,107120.0,0.21811175]
["bitfinex","BTCUSD",1750953255838,0.11814229,107130.0,107120.0,0.65357518]
["bitfinex","BTCUSD",1750953256054,0.07014229,107130.0,107120.0,0.65357518]
["bitfinex","BTCUSD",1750953256268,0.00050153,107130.0,107120.0,0.74633526]
["bitfinex","BTCUSD",1750953256484,0.00050153,107130.0,107120.0,1.19516398]
["bitfinex","BTCUSD",1750953256694,0.00050153,107130.0,107120.0,0.76903526]
["bitfinex","BTCUSD",1750953258375,0.00050153,107130.0,107120.0,1.57290483]
["bitfinex","BTCUSD",1750953258376,0.07014229,107130.0,107120.0,1.57290483]
["bitfinex","BTCUSD",1750953259867,0.00050153,107130.0,107120.0,1.57290483]
["bitfinex","BTCUSD",1750953260298,0.00010153,107130.0,107120.0,1.57290483]
["bitfinex","BTCUSD",1750953263423,0.06974229,107130.0,107120.0,1.57290483]
["bitfinex","BTCUSD",1750953263846,0.00010153,107130.0,107120.0,1.57290483]
["bitfinex","BTCUSD",1750953264509,0.06974229,107130.0,107120.0,1.57290483]
["bitfinex","BTCUSD",1750953264906,0.00010153,107130.0,107120.0,1.57290483]
["bitfinex","BTCUSD",1750953266853,0.00010153,107130.0,107120.0,2.23629983]
["bitfinex","BTCUSD",1750953267735,0.00010153,107130.0,107120.0,2.39325983]
["bitfinex","BTCUSD",1750953269544,0.00010153,107130.0,107120.0,2.02986483]
["bitfinex","BTCUSD",1750953269899,0.00010153,107130.0,107120.0,3.68797483]
["bitfinex","BTCUSD",1750953271168,0.00010153,107130.0,107120.0,3.51686983]
["bitfinex","BTCUSD",1750953274574,0.00010153,107130.0,107120.0,3.49186583]
["bitfinex","BTCUSD",1750953274820,0.00010153,107130.0,107120.0,3.29186183]
["bitfinex","BTCUSD",1750953275918,0.00010153,107130.0,107120.0,3.31986283]
["bitfinex","BTCUSD",1750953276313,0.02512028,107150.0,107140.0,0.6553409]
["bitfinex","BTCUSD",1750953276548,0.02525866,107150.0,107140.0,0.94718098]
["bitfinex","BTCUSD",1750953276725,0.02525866,107150.0,107140.0,0.97178098]
["bitfinex","BTCUSD",1750953277516,0.02525866,107150.0,107140.0,1.48588098]
["bitfinex","BTCUSD",1750953277722,0.02625866,107150.0,107140.0,1.63588098]
["bitfinex","BTCUSD",1750953277939,0.0002,107160.0,107150.0,3.7899863]
["bitfinex","BTCUSD",1750953278173,0.0002,107160.0,107150.0,5.05638467]
["bitfinex","BTCUSD",1750953278330,0.0002,107160.0,107150.0,3.49422167]
["bitfinex","BTCUSD",1750953278530,0.0002,107160.0,107150.0,3.23164867]
["bitfinex","BTCUSD",1750953278737,0.0002,107160.0,107150.0,3.43068867]
["bitfinex","BTCUSD",1750953279342,0.0002,107160.0,107150.0,3.25990068]
["bitfinex","BTCUSD",1750953279520,0.0002,107160.0,107150.0,3.26290068]
["bitfinex","BTCUSD",1750953280147,0.0002,107160.0,107150.0,0.53351524]
["bitfinex","BTCUSD",1750953280399,0.0002,107160.0,107150.0,0.95964396]
["bitfinex","BTCUSD",1750953280807,0.0002,107160.0,107150.0,0.94510311]
["bitfinex","BTCUSD",1750953281012,0.0002,107160.0,107150.0,0.95010311]
["bitfinex","BTCUSD",1750953281228,0.0002,107160.0,107150.0,0.96464396]
["bitfinex","BTCUSD",1750953282535,0.0467,107160.0,107150.0,0.96464396]
["bitfinex","BTCUSD",1750953282756,0.0467,107160.0,107150.0,0.23217431]
["bitfinex","BTCUSD",1750953283009,0.0467,107160.0,107150.0,0.38901431]
["bitfinex","BTCUSD",1750953283010,0.11634076,107160.0,107150.0,0.38901431]
["bitfinex","BTCUSD",1750953283419,0.11634076,107160.0,107150.0,0.81514303]
["bitfinex","BTCUSD",1750953283814,0.11634076,107160.0,107150.0,0.81014303]
["bitfinex","BTCUSD",1750953284080,0.11634076,107160.0,107150.0,0.81314303]
["bitfinex","BTCUSD",1750953284816,0.11594076,107160.0,107150.0,0.81014303]
["bitfinex","BTCUSD",1750953285032,0.11594076,107160.0,107150.0,0.65330303]
["bitfinex","BTCUSD",1750953285181,0.11594076,107160.0,107150.0,0.81010303]
["bitfinex","BTCUSD",1750953285380,0.11594076,107160.0,107150.0,0.81210303]
["bitfinex","BTCUSD",1750953285804,0.09424076,107160.0,107150.0,0.81210303]
["bitfinex","BTCUSD",1750953287968,0.11694076,107160.0,107150.0,0.81210303]
["bitfinex","BTCUSD",1750953288994,0.11694076,107160.0,107150.0,0.81250303]
["bitfinex","BTCUSD",1750953297158,0.06964076,107160.0,107150.0,0.81250303]
["bitfinex","BTCUSD",1750953297618,0.06964076,107160.0,107150.0,0.90526311]
["bitfinex","BTCUSD",1750953297875,0.07204076,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1750953298132,0.11974076,107170.0,107160.0,0.80790175]
["bitfinex","BTCUSD",1750953299120,0.11974076,107170.0,107160.0,0.80890175]
["bitfinex","BTCUSD",1750953300232,0.0024,107170.0,107160.0,0.90266183]
["bitfinex","BTCUSD",1750953301312,0.0024,107170.0,107160.0,0.92646183]
["bitfinex","BTCUSD",1750953301532,0.0024,107170.0,107160.0,0.95529169]
["bitfinex","BTCUSD",1750953301722,0.0024,107170.0,107160.0,1.42006126]
["bitfinex","BTCUSD",1750953301974,0.0501,107170.0,107160.0,0.34864297]
["bitfinex","BTCUSD",1750953302207,0.11974076,107170.0,107160.0,0.93109169]
["bitfinex","BTCUSD",1750953304521,0.11974076,107170.0,107160.0,0.41220289]
["bitfinex","BTCUSD",1750953304732,0.11974076,107170.0,107160.0,0.88041161]
["bitfinex","BTCUSD",1750953305156,0.11974076,107170.0,107160.0,0.68161161]
["bitfinex","BTCUSD",1750953305338,0.11974076,107170.0,107160.0,0.88041161]
["bitfinex","BTCUSD",1750953305586,0.11974076,107170.0,107160.0,0.44495166]
["bitfinex","BTCUSD",1750953305795,0.11974076,107170.0,107160.0,0.45428289]
["bitfinex","BTCUSD",1750953307949,0.11974076,107170.0,107160.0,0.88041161]
["bitfinex","BTCUSD",1750953312504,0.11974076,107170.0,107160.0,0.25548289]
["bitfinex","BTCUSD",1750953312714,0.11974076,107170.0,107160.0,0.45424289]
["bitfinex","BTCUSD",1750953313963,0.11974076,107170.0,107160.0,0.88037161]
["bitfinex","BTCUSD",1750953316882,0.54586948,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750953317100,0.63862956,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750953317528,0.63862956,107170.0,107160.0,0.01133184]
["bitfinex","BTCUSD",1750953317734,0.63862956,107170.0,107160.0,0.02066359]
["bitfinex","BTCUSD",1750953317950,0.63862956,107170.0,107160.0,0.01133184]
["bitfinex","BTCUSD",1750953318159,0.63862956,107170.0,107160.0,0.19796864]
["bitfinex","BTCUSD",1750953318369,0.63862956,107170.0,107160.0,0.2073003]
["bitfinex","BTCUSD",1750953318576,0.21250084,107170.0,107160.0,0.21663205]
["bitfinex","BTCUSD",1750953318792,0.11974076,107170.0,107160.0,0.19696864]
["bitfinex","BTCUSD",1750953318993,0.54686948,107170.0,107160.0,0.19696864]
["bitfinex","BTCUSD",1750953319129,0.54686948,107170.0,107160.0,0.20630039]
["bitfinex","BTCUSD",1750953319337,0.12074076,107170.0,107160.0,0.19696864]
["bitfinex","BTCUSD",1750953319531,0.12074076,107170.0,107160.0,0.20630039]
["bitfinex","BTCUSD",1750953319736,0.12074076,107170.0,107160.0,0.21563205]
["bitfinex","BTCUSD",1750953320161,0.54686948,107170.0,107160.0,0.22496362]
["bitfinex","BTCUSD",1750953320499,0.54686948,107170.0,107160.0,0.22396362]
["bitfinex","BTCUSD",1750953320701,0.54686948,107170.0,107160.0,0.21463205]
["bitfinex","BTCUSD",1750953320906,0.54786948,107170.0,107160.0,0.20530039]
["bitfinex","BTCUSD",1750953321109,0.54786948,107170.0,107160.0,0.22396362]
["bitfinex","BTCUSD",1750953321747,0.54786948,107170.0,107160.0,0.23329511]
["bitfinex","BTCUSD",1750953321956,0.12174076,107170.0,107160.0,0.23329511]
["bitfinex","BTCUSD",1750953322158,0.12174076,107170.0,107160.0,0.23329467]
["bitfinex","BTCUSD",1750953322325,0.12174076,107170.0,107160.0,0.22396327]
["bitfinex","BTCUSD",1750953322878,0.12174076,107170.0,107160.0,0.21463178]
["bitfinex","BTCUSD",1750953323092,0.12174076,107170.0,107160.0,0.20530021]
["bitfinex","BTCUSD",1750953323304,0.12174076,107170.0,107160.0,0.22396327]
["bitfinex","BTCUSD",1750953323512,0.12174076,107170.0,107160.0,0.23329467]
["bitfinex","BTCUSD",1750953323718,0.12174076,107170.0,107160.0,0.21463178]
["bitfinex","BTCUSD",1750953323922,0.12174076,107170.0,107160.0,0.22396327]
["bitfinex","BTCUSD",1750953324121,0.12174076,107170.0,107160.0,0.21463178]
["bitfinex","BTCUSD",1750953324356,0.12174076,107170.0,107160.0,0.22396327]
["bitfinex","BTCUSD",1750953324762,0.12174076,107170.0,107160.0,0.21463178]
["bitfinex","BTCUSD",1750953324980,0.12174076,107170.0,107160.0,0.22396318]
["bitfinex","BTCUSD",1750953325151,0.12174076,107170.0,107160.0,0.21463178]
["bitfinex","BTCUSD",1750953325545,0.12174076,107170.0,107160.0,0.22396327]
["bitfinex","BTCUSD",1750953326785,0.12174076,107170.0,107160.0,0.19596855]
["bitfinex","BTCUSD",1750953327005,0.12174076,107170.0,107150.0,0.2053093]
["bitfinex","BTCUSD",1750953327006,0.0473,107160.0,107150.0,0.2053093]
["bitfinex","BTCUSD",1750953327213,0.11694076,107160.0,107150.0,0.2146414]
["bitfinex","BTCUSD",1750953327434,0.11694076,107160.0,107150.0,0.22397358]
["bitfinex","BTCUSD",1750953328317,0.11694076,107160.0,107150.0,0.22497358]
["bitfinex","BTCUSD",1750953329406,0.09344076,107160.0,107150.0,0.22497358]
["bitfinex","BTCUSD",1750953330078,0.11694076,107160.0,107150.0,0.22497358]
["bitfinex","BTCUSD",1750953330514,0.11694076,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750953330515,0.63582956,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750953330746,1.13234956,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750953331404,1.13234956,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1750953331619,1.13234956,107160.0,107140.0,0.00933358]
["bitfinex","BTCUSD",1750953331843,0.13916008,107150.0,107140.0,0.00933358]
["bitfinex","BTCUSD",1750953332059,0.0464,107140.0,107130.0,0.21467482]
["bitfinex","BTCUSD",1750953332200,0.0464,107140.0,107130.0,0.2148132]
["bitfinex","BTCUSD",1750953332403,0.11604076,107140.0,107130.0,0.2148132]
["bitfinex","BTCUSD",1750953333230,0.11604076,107140.0,107130.0,0.21481338]
["bitfinex","BTCUSD",1750953333445,0.11604076,107140.0,107130.0,0.2148139]
["bitfinex","BTCUSD",1750953333653,0.11604076,107140.0,107130.0,0.20547997]
["bitfinex","BTCUSD",1750953333856,0.11604076,107140.0,107130.0,0.2148139]
["bitfinex","BTCUSD",1750953334082,0.11604076,107140.0,107130.0,0.22414782]
["bitfinex","BTCUSD",1750953334735,0.11604076,107140.0,107130.0,0.22614782]
["bitfinex","BTCUSD",1750953334937,0.11604076,107140.0,107130.0,0.22714782]
["bitfinex","BTCUSD",1750953337052,0.11604076,107140.0,107130.0,0.21781398]
["bitfinex","BTCUSD",1750953337480,0.11604076,107140.0,107130.0,0.22714782]
["bitfinex","BTCUSD",1750953337768,0.11604076,107140.0,107130.0,0.20848006]
["bitfinex","BTCUSD",1750953337901,0.11604076,107140.0,107130.0,0.21781415]
["bitfinex","BTCUSD",1750953338098,0.11604076,107140.0,107130.0,0.22714808]
["bitfinex","BTCUSD",1750953338369,0.11604076,107140.0,107130.0,0.20848014]
["bitfinex","BTCUSD",1750953338570,0.27256076,107140.0,107130.0,0.00313838]
["bitfinex","BTCUSD",1750953338776,0.69868948,107140.0,107130.0,0.1981618]
["bitfinex","BTCUSD",1750953338921,0.69868948,107140.0,107130.0,0.20549607]
["bitfinex","BTCUSD",1750953339133,0.69968948,107140.0,107130.0,0.1961618]
["bitfinex","BTCUSD",1750953339334,0.79244956,107140.0,107130.0,0.00013838]
["bitfinex","BTCUSD",1750953340936,0.63592956,107140.0,107130.0,0.00013838]
["bitfinex","BTCUSD",1750953341146,1.13244956,107140.0,107130.0,0.00013838]
["bitfinex","BTCUSD",1750953341357,1.00394356,107140.0,107130.0,0.00013838]
["bitfinex","BTCUSD",1750953341498,1.16046356,107140.0,107130.0,0.00013838]
["bitfinex","BTCUSD",1750953342863,1.16979635,107140.0,107130.0,0.00013838]
["bitfinex","BTCUSD",1750953343276,1.27188948,107140.0,107130.0,0.00013838]
["bitfinex","BTCUSD",1750953343883,1.25522364,107140.0,107130.0,0.00013838]
["bitfinex","BTCUSD",1750953344101,1.16246356,107140.0,107130.0,0.00013838]
["bitfinex","BTCUSD",1750953344338,1.16146356,107140.0,107130.0,0.00013838]
["bitfinex","BTCUSD",1750953344927,1.16346356,107140.0,107130.0,0.00013838]
["bitfinex","BTCUSD",1750953346126,1.00694356,107140.0,107130.0,0.00013838]
["bitfinex","BTCUSD",1750953346414,1.16342356,107140.0,107130.0,0.00013838]
["bitfinex","BTCUSD",1750953346629,0.51117408,107140.0,107130.0,0.19616171]
["bitfinex","BTCUSD",1750953346829,0.73729484,107140.0,107130.0,0.1961618]
["bitfinex","BTCUSD",1750953346987,1.0937828,107140.0,107130.0,0.2054959]
["bitfinex","BTCUSD",1750953347157,1.0657688,107140.0,107130.0,0.1961618]
["bitfinex","BTCUSD",1750953347366,1.13540956,107140.0,107130.0,0.19616189]
["bitfinex","BTCUSD",1750953347770,1.0657688,107140.0,107130.0,0.19616189]
["bitfinex","BTCUSD",1750953347975,0.9092888,107140.0,107130.0,0.21483018]
["bitfinex","BTCUSD",1750953348174,1.0657688,107140.0,107130.0,0.20549608]
["bitfinex","BTCUSD",1750953348374,0.63964008,107140.0,107130.0,0.20549608]
["bitfinex","BTCUSD",1750953349016,0.004,107140.0,107130.0,0.22416402]
["bitfinex","BTCUSD",1750953349230,0.16048,107140.0,107130.0,0.21483018]
["bitfinex","BTCUSD",1750953349440,0.23012076,107140.0,107130.0,0.22416419]
["bitfinex","BTCUSD",1750953349650,0.16048,107140.0,107130.0,0.23349812]
["bitfinex","BTCUSD",1750953349862,0.16048,107140.0,107130.0,0.23349751]
["bitfinex","BTCUSD",1750953350066,0.23012076,107140.0,107130.0,0.23349751]
["bitfinex","BTCUSD",1750953350278,0.23012076,107140.0,107130.0,0.20549573]
["bitfinex","BTCUSD",1750953350689,0.23012076,107140.0,107130.0,0.22416358]
["bitfinex","BTCUSD",1750953350896,0.23012076,107140.0,107130.0,0.21482974]
["bitfinex","BTCUSD",1750953351111,0.23012076,107140.0,107130.0,0.22416367]
["bitfinex","BTCUSD",1750953351763,0.23012076,107140.0,107130.0,0.21482974]
["bitfinex","BTCUSD",1750953352186,0.23012076,107140.0,107130.0,0.20549573]
["bitfinex","BTCUSD",1750953352641,0.70284948,107140.0,107130.0,0.00013838]
["bitfinex","BTCUSD",1750953353546,0.70284948,107140.0,107130.0,0.00947283]
["bitfinex","BTCUSD",1750953353773,0.70284948,107140.0,107130.0,0.21483044]
["bitfinex","BTCUSD",1750953354019,0.23012076,107140.0,107130.0,0.21483044]
["bitfinex","BTCUSD",1750953354384,0.23012076,107140.0,107130.0,0.21483052]
["bitfinex","BTCUSD",1750953354587,0.23012076,107140.0,107130.0,0.20549625]
["bitfinex","BTCUSD",1750953354822,0.23012076,107140.0,107130.0,0.19616189]
["bitfinex","BTCUSD",1750953355028,0.23012076,107140.0,107130.0,0.20549616]
["bitfinex","BTCUSD",1750953355445,0.23012076,107140.0,107130.0,0.20549625]
["bitfinex","BTCUSD",1750953355857,0.23012076,107140.0,107130.0,0.19616189]
["bitfinex","BTCUSD",1750953356679,0.23012076,107140.0,107130.0,0.20549625]
["bitfinex","BTCUSD",1750953356861,0.65624948,107140.0,107130.0,0.20549625]
["bitfinex","BTCUSD",1750953357070,0.65624948,107140.0,107130.0,0.21483044]
["bitfinex","BTCUSD",1750953357298,0.23008076,107140.0,107130.0,0.24786454]
["bitfinex","BTCUSD",1750953357644,0.23008076,107140.0,107130.0,0.25719855]
["bitfinex","BTCUSD",1750953358026,0.23008076,107140.0,107130.0,0.23853044]
["bitfinex","BTCUSD",1750953358229,0.23008076,107140.0,107130.0,0.23853052]
["bitfinex","BTCUSD",1750953358409,0.23008076,107140.0,107130.0,0.22416471]
["bitfinex","BTCUSD",1750953359408,0.23008076,107140.0,107130.0,0.21483052]
["bitfinex","BTCUSD",1750953359809,0.23008076,107140.0,107130.0,0.20549625]
["bitfinex","BTCUSD",1750953360045,0.23008076,107140.0,107130.0,0.19616189]
["bitfinex","BTCUSD",1750953360191,0.23008076,107140.0,107130.0,0.00947283]
["bitfinex","BTCUSD",1750953360401,0.23008076,107140.0,107130.0,0.20549625]
["bitfinex","BTCUSD",1750953361474,0.23008076,107140.0,107130.0,0.19616189]
["bitfinex","BTCUSD",1750953361679,0.23008076,107140.0,107130.0,0.20549625]
["bitfinex","BTCUSD",1750953361894,0.07364076,107140.0,107130.0,0.21483035]
["bitfinex","BTCUSD",1750953362105,0.16044,107140.0,107130.0,0.27066419]
["bitfinex","BTCUSD",1750953362312,0.16044,107140.0,107130.0,0.69679291]
["bitfinex","BTCUSD",1750953362732,0.004,107140.0,107130.0,0.69679291]
["bitfinex","BTCUSD",1750953362942,0.004,107140.0,107130.0,0.27066419]
["bitfinex","BTCUSD",1750953363151,0.15644,107150.0,107140.0,0.23917133]
["bitfinex","BTCUSD",1750953363565,0.82320558,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1750953363773,1.08104603,107160.0,107150.0,0.19598684]
["bitfinex","BTCUSD",1750953363976,0.26691731,107160.0,107150.0,0.20531928]
["bitfinex","BTCUSD",1750953364221,0.26691731,107160.0,107150.0,0.20531937]
["bitfinex","BTCUSD",1750953364429,0.001,107150.0,107140.0,0.25453784]
["bitfinex","BTCUSD",1750953364864,0.002,107150.0,107140.0,0.22983784]
["bitfinex","BTCUSD",1750953365294,0.07164076,107150.0,107140.0,0.22983784]
["bitfinex","BTCUSD",1750953366157,0.06964076,107150.0,107140.0,0.22983784]
["bitfinex","BTCUSD",1750953366374,0.06964076,107150.0,107140.0,0.23917141]
["bitfinex","BTCUSD",1750953366587,0.06964076,107150.0,107140.0,0.20533836]
["bitfinex","BTCUSD",1750953366816,0.06964076,107150.0,107140.0,0.20533862]
["bitfinex","BTCUSD",1750953367021,0.06964076,107150.0,107140.0,0.25733814]
["bitfinex","BTCUSD",1750953367466,0.06964076,107150.0,107140.0,0.23867159]
["bitfinex","BTCUSD",1750953367664,0.06964076,107150.0,107140.0,0.25733761]
["bitfinex","BTCUSD",1750953368466,0.06964076,107150.0,107140.0,0.24800421]
["bitfinex","BTCUSD",1750953371233,0.15936,107160.0,107150.0,0.21465173]
["bitfinex","BTCUSD",1750953371430,0.15936,107160.0,107150.0,0.22398383]
["bitfinex","BTCUSD",1750953371805,0.15936,107160.0,107150.0,0.22398391]
["bitfinex","BTCUSD",1750953372036,0.15936,107160.0,107150.0,0.20531955]
["bitfinex","BTCUSD",1750953372218,0.22900076,107160.0,107150.0,0.21465199]
["bitfinex","BTCUSD",1750953372432,0.07264076,107160.0,107150.0,0.68454517]
["bitfinex","BTCUSD",1750953372637,0.07264076,107160.0,107150.0,0.70764517]
["bitfinex","BTCUSD",1750953373163,0.07164076,107160.0,107150.0,0.70764517]
["bitfinex","BTCUSD",1750953374185,0.07164076,107160.0,107150.0,0.70864517]
["bitfinex","BTCUSD",1750953374396,0.07164076,107160.0,107150.0,0.28251645]
["bitfinex","BTCUSD",1750953374586,0.07164076,107160.0,107150.0,0.70864517]
["bitfinex","BTCUSD",1750953374796,0.49776948,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750953374975,0.79254956,107160.0,107150.0,0.01033271]
["bitfinex","BTCUSD",1750953375151,0.79254956,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750953375845,0.79254956,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1750953376048,0.79254956,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1750953376426,0.79354956,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1750953376847,0.79554956,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1750953385753,0.63922956,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1750953386167,0.79550956,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1750953388851,0.77270956,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1750953389059,0.74780956,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1750953389272,0.74780956,107160.0,107150.0,0.01133271]
["bitfinex","BTCUSD",1750953389472,0.32168084,107160.0,107150.0,0.20731955]
["bitfinex","BTCUSD",1750953389897,0.09576008,107160.0,107150.0,0.23531645]
["bitfinex","BTCUSD",1750953390109,0.25204008,107160.0,107150.0,0.25801645]
["bitfinex","BTCUSD",1750953390314,0.15928,107160.0,107150.0,0.28201645]
["bitfinex","BTCUSD",1750953390534,0.07264076,107160.0,107150.0,0.28201645]
["bitfinex","BTCUSD",1750953390973,0.07264076,107160.0,107150.0,0.74994517]
["bitfinex","BTCUSD",1750953391645,0.07264076,107160.0,107150.0,0.32381645]
["bitfinex","BTCUSD",1750953392103,0.07064076,107160.0,107150.0,0.32181645]
["bitfinex","BTCUSD",1750953392310,0.06964076,107160.0,107150.0,0.32181645]
["bitfinex","BTCUSD",1750953392539,0.06964076,107160.0,107150.0,0.34949548]
["bitfinex","BTCUSD",1750953392966,0.0024,107170.0,107160.0,0.26123127]
["bitfinex","BTCUSD",1750953393429,0.07204076,107170.0,107160.0,0.26123127]
["bitfinex","BTCUSD",1750953393869,0.0024,107170.0,107160.0,0.26123127]
["bitfinex","BTCUSD",1750953394097,0.07204076,107170.0,107160.0,0.26123127]
["bitfinex","BTCUSD",1750953394369,0.0024,107170.0,107160.0,0.26123127]
["bitfinex","BTCUSD",1750953394607,0.0024,107170.0,107160.0,0.68735999]
["bitfinex","BTCUSD",1750953395331,0.07204076,107170.0,107160.0,0.26123127]
["bitfinex","BTCUSD",1750953396198,0.07204076,107170.0,107160.0,0.22870004]
["bitfinex","BTCUSD",1750953396411,0.07204076,107170.0,107160.0,0.23803135]
["bitfinex","BTCUSD",1750953396632,0.07204076,107170.0,107160.0,0.24736258]
["bitfinex","BTCUSD",1750953396881,0.0024,107170.0,107160.0,0.24736258]
["bitfinex","BTCUSD",1750953397109,0.07204076,107170.0,107160.0,0.24736258]
["bitfinex","BTCUSD",1750953397402,0.07204076,107170.0,107160.0,0.27066258]
["bitfinex","BTCUSD",1750953398248,0.07204076,107170.0,107160.0,0.23803135]
["bitfinex","BTCUSD",1750953398472,0.0024,107170.0,107160.0,0.23803135]
["bitfinex","BTCUSD",1750953398697,0.07204076,107170.0,107160.0,0.23803135]
["bitfinex","BTCUSD",1750953398870,0.07204076,107170.0,107160.0,0.24736258]
["bitfinex","BTCUSD",1750953399847,0.07204076,107170.0,107160.0,0.23803135]
["bitfinex","BTCUSD",1750953400149,0.07204076,107170.0,107160.0,0.22396258]
["bitfinex","BTCUSD",1750953401519,0.07204076,107170.0,107160.0,0.24886258]
["bitfinex","BTCUSD",1750953401696,0.07204076,107170.0,107160.0,0.27296258]
["bitfinex","BTCUSD",1750953402592,0.0024,107170.0,107160.0,0.27296258]
["bitfinex","BTCUSD",1750953402780,0.07204076,107170.0,107160.0,0.27296258]
["bitfinex","BTCUSD",1750953403708,0.0024,107170.0,107160.0,0.6990913]
["bitfinex","BTCUSD",1750953407307,0.0024,107170.0,107160.0,0.79185138]
["bitfinex","BTCUSD",1750953407788,0.0024,107170.0,107160.0,1.56139623]
["bitfinex","BTCUSD",1750953408001,0.0024,107170.0,107160.0,1.33562323]
["bitfinex","BTCUSD",1750953408436,0.0024,107170.0,107160.0,2.10275195]
["bitfinex","BTCUSD",1750953408651,0.07204076,107170.0,107160.0,2.10275195]
["bitfinex","BTCUSD",1750953408884,0.07204076,107170.0,107160.0,1.14739223]
["bitfinex","BTCUSD",1750953409083,0.07204076,107170.0,107160.0,1.25094323]
["bitfinex","BTCUSD",1750953409503,0.07204076,107170.0,107160.0,1.24794323]
["bitfinex","BTCUSD",1750953409717,0.07204076,107170.0,107160.0,1.44890323]
["bitfinex","BTCUSD",1750953409919,0.07204076,107170.0,107160.0,1.45090323]
["bitfinex","BTCUSD",1750953410783,0.07204076,107170.0,107160.0,1.45136923]
["bitfinex","BTCUSD",1750953411204,0.07204076,107170.0,107160.0,1.34935223]
["bitfinex","BTCUSD",1750953411631,0.07204076,107170.0,107160.0,1.33481138]
["bitfinex","BTCUSD",1750953411843,0.07204076,107170.0,107160.0,1.2420513]
["bitfinex","BTCUSD",1750953412973,0.07204076,107170.0,107160.0,0.81588258]
["bitfinex","BTCUSD",1750953413184,0.07204076,107170.0,107160.0,0.47588258]
["bitfinex","BTCUSD",1750953414292,0.07204076,107170.0,107160.0,0.25930004]
["bitfinex","BTCUSD",1750953414503,0.07204076,107170.0,107160.0,0.41755127]
["bitfinex","BTCUSD",1750953415147,0.07204076,107170.0,107160.0,0.21963127]
["bitfinex","BTCUSD",1750953415362,0.07204076,107170.0,107160.0,0.21030004]
["bitfinex","BTCUSD",1750953415579,0.07204076,107170.0,107160.0,0.41747135]
["bitfinex","BTCUSD",1750953416236,0.07204076,107170.0,107160.0,0.41547135]
["bitfinex","BTCUSD",1750953416457,0.07204076,107170.0,107160.0,0.20530004]
["bitfinex","BTCUSD",1750953416687,0.07204076,107170.0,107160.0,0.39480855]
["bitfinex","BTCUSD",1750953416935,0.07204076,107170.0,107160.0,0.40414004]
["bitfinex","BTCUSD",1750953417445,0.07204076,107170.0,107160.0,0.40414012]
["bitfinex","BTCUSD",1750953417657,0.07204076,107170.0,107160.0,0.19884]
["bitfinex","BTCUSD",1750953417658,0.54606948,107170.0,107160.0,0.19884]
["bitfinex","BTCUSD",1750953417870,0.11994076,107170.0,107160.0,0.04472]
["bitfinex","BTCUSD",1750953418525,0.11994076,107170.0,107160.0,0.05405184]
["bitfinex","BTCUSD",1750953418734,0.11994076,107170.0,107160.0,0.24802003]
["bitfinex","BTCUSD",1750953418949,0.11994076,107170.0,107160.0,0.26668292]
["bitfinex","BTCUSD",1750953419361,0.11994076,107170.0,107160.0,0.27501415]
["bitfinex","BTCUSD",1750953420014,0.11994076,107170.0,107160.0,0.26568292]
["bitfinex","BTCUSD",1750953420217,0.11994076,107170.0,107160.0,0.23329423]
["bitfinex","BTCUSD",1750953420440,0.11994076,107170.0,107160.0,0.2332938]
["bitfinex","BTCUSD",1750953420863,0.11994076,107170.0,107160.0,0.19596864]
["bitfinex","BTCUSD",1750953421083,0.11994076,107170.0,107160.0,0.20530039]
["bitfinex","BTCUSD",1750953421291,0.0024,107170.0,107160.0,0.7085234]
["bitfinex","BTCUSD",1750953421505,0.07204076,107170.0,107160.0,0.73406128]
["bitfinex","BTCUSD",1750953422129,0.07204076,107170.0,107160.0,0.7085234]
["bitfinex","BTCUSD",1750953422555,0.0024,107170.0,107160.0,0.7085234]
["bitfinex","BTCUSD",1750953422800,0.07204076,107170.0,107160.0,0.7085234]
["bitfinex","BTCUSD",1750953423006,0.07204076,107170.0,107160.0,0.7115234]
["bitfinex","BTCUSD",1750953425318,0.0024,107170.0,107160.0,0.80428348]
["bitfinex","BTCUSD",1750953425536,0.07204076,107170.0,107160.0,0.81882433]
["bitfinex","BTCUSD",1750953427162,0.0024,107170.0,107160.0,0.81882433]
["bitfinex","BTCUSD",1750953427541,0.07204076,107170.0,107160.0,0.81882433]
["bitfinex","BTCUSD",1750953427755,0.0024,107170.0,107160.0,0.81882433]
["bitfinex","BTCUSD",1750953428007,0.07204076,107170.0,107160.0,0.81882433]
["bitfinex","BTCUSD",1750953428226,0.07204076,107170.0,107160.0,0.39269561]
["bitfinex","BTCUSD",1750953428445,0.07204076,107170.0,107160.0,0.81882433]
["bitfinex","BTCUSD",1750953432305,0.07204076,107170.0,107160.0,0.83749433]
["bitfinex","BTCUSD",1750953432517,0.07204076,107170.0,107160.0,0.81882433]
["bitfinex","BTCUSD",1750953434660,0.07204076,107170.0,107160.0,0.80428348]
["bitfinex","BTCUSD",1750953434864,0.07204076,107170.0,107160.0,0.39233468]
["bitfinex","BTCUSD",1750953435100,0.07204076,107170.0,107160.0,0.8416634]
["bitfinex","BTCUSD",1750953435787,0.07204076,107170.0,107160.0,0.8833834]
["bitfinex","BTCUSD",1750953435994,0.07204076,107170.0,107160.0,0.6856234]
["bitfinex","BTCUSD",1750953436202,0.07204076,107170.0,107160.0,0.8833834]
["bitfinex","BTCUSD",1750953437052,0.07204076,107170.0,107160.0,0.8601834]
["bitfinex","BTCUSD",1750953438195,0.12014076,107170.0,107160.0,0.43405468]
["bitfinex","BTCUSD",1750953440537,0.07204076,107170.0,107160.0,0.43405468]
["bitfinex","BTCUSD",1750953440965,0.09654076,107170.0,107160.0,0.43405468]
["bitfinex","BTCUSD",1750953441602,0.07204076,107170.0,107160.0,0.43405468]
["bitfinex","BTCUSD",1750953444102,0.07204076,107170.0,107160.0,0.8601834]
["bitfinex","BTCUSD",1750953444329,0.07204076,107170.0,107160.0,0.8832834]
["bitfinex","BTCUSD",1750953444546,0.07204076,107170.0,107160.0,0.8601834]
["bitfinex","BTCUSD",1750953444953,0.07204076,107170.0,107160.0,0.8852834]
["bitfinex","BTCUSD",1750953445796,0.07204076,107170.0,107160.0,0.9088834]
["bitfinex","BTCUSD",1750953447951,0.07204076,107170.0,107160.0,1.00164348]
["bitfinex","BTCUSD",1750953450095,0.07204076,107170.0,107160.0,1.01618433]
["bitfinex","BTCUSD",1750953451764,0.0024,107170.0,107160.0,1.01618433]
["bitfinex","BTCUSD",1750953451961,0.07204076,107170.0,107160.0,1.01618433]
["bitfinex","BTCUSD",1750953453358,0.0024,107170.0,107160.0,1.01618433]
["bitfinex","BTCUSD",1750953453578,0.07204076,107170.0,107160.0,1.01618433]
["bitfinex","BTCUSD",1750953454210,0.0024,107170.0,107160.0,1.01618433]
["bitfinex","BTCUSD",1750953454429,0.07204076,107170.0,107160.0,1.01618433]
["bitfinex","BTCUSD",1750953454684,0.0024,107170.0,107160.0,1.01618433]
["bitfinex","BTCUSD",1750953455085,0.07204076,107170.0,107160.0,1.01618433]
["bitfinex","BTCUSD",1750953455752,0.0024,107170.0,107160.0,1.01618433]
["bitfinex","BTCUSD",1750953456862,0.07204076,107170.0,107160.0,1.01618433]
["bitfinex","BTCUSD",1750953457084,0.07204076,107170.0,107160.0,0.95294348]
["bitfinex","BTCUSD",1750953459537,0.07204076,107170.0,107160.0,0.97744348]
["bitfinex","BTCUSD",1750953463567,0.07204076,107170.0,107160.0,1.01668433]
["bitfinex","BTCUSD",1750953463804,0.0024,107170.0,107160.0,1.01668433]
["bitfinex","BTCUSD",1750953465057,0.07204076,107170.0,107160.0,1.78281305]
["bitfinex","BTCUSD",1750953465265,0.07204076,107170.0,107160.0,1.35668433]
["bitfinex","BTCUSD",1750953465490,0.07204076,107170.0,107160.0,1.78281305]
["bitfinex","BTCUSD",1750953465701,0.07204076,107170.0,107160.0,1.35668433]
["bitfinex","BTCUSD",1750953466949,0.07204076,107170.0,107160.0,0.93055561]
["bitfinex","BTCUSD",1750953467157,0.07204076,107170.0,107160.0,1.78281305]
["bitfinex","BTCUSD",1750953467361,0.0024,107170.0,107160.0,1.78281305]
["bitfinex","BTCUSD",1750953467606,0.07204076,107170.0,107160.0,1.78281305]
["bitfinex","BTCUSD",1750953468976,0.0024,107170.0,107160.0,1.78281305]
["bitfinex","BTCUSD",1750953469694,0.0024,107170.0,107160.0,4.78001993]
["bitfinex","BTCUSD",1750953469904,0.0024,107170.0,107160.0,4.80800993]
["bitfinex","BTCUSD",1750953470785,0.0024,107170.0,107160.0,4.85800993]
["bitfinex","BTCUSD",1750953471011,0.0024,107170.0,107160.0,4.85014205]
["bitfinex","BTCUSD",1750953471232,0.0024,107170.0,107160.0,4.85214205]
["bitfinex","BTCUSD",1750953471425,0.0024,107170.0,107160.0,4.85014205]
["bitfinex","BTCUSD",1750953472978,0.0024,107170.0,107160.0,4.85314205]
["bitfinex","BTCUSD",1750953473209,0.0024,107170.0,107160.0,4.85014205]
["bitfinex","BTCUSD",1750953473887,0.0024,107170.0,107160.0,4.84814205]
["bitfinex","BTCUSD",1750953474981,0.0024,107170.0,107160.0,4.87367993]
["bitfinex","BTCUSD",1750953475212,0.0024,107170.0,107160.0,7.11001093]
["bitfinex","BTCUSD",1750953475916,0.0024,107170.0,107160.0,7.11501093]
["bitfinex","BTCUSD",1750953476333,0.0024,107170.0,107160.0,7.11001093]
["bitfinex","BTCUSD",1750953476781,0.0002,107180.0,107170.0,6.44318081]
["bitfinex","BTCUSD",1750953477006,0.0002,107180.0,107170.0,6.95144786]
["bitfinex","BTCUSD",1750953477694,0.0002,107180.0,107170.0,6.97943386]
["bitfinex","BTCUSD",1750953478580,0.0002,107180.0,107170.0,6.98543386]
["bitfinex","BTCUSD",1750953479211,0.0002,107180.0,107170.0,6.98843386]
["bitfinex","BTCUSD",1750953482936,0.5002,107180.0,107170.0,7.08675386]
["bitfinex","BTCUSD",1750953483198,0.5002,107180.0,107170.0,1.71943801]
["bitfinex","BTCUSD",1750953483639,0.5002,107180.0,107170.0,1.56105886]
["bitfinex","BTCUSD",1750953483857,0.5002,107180.0,107170.0,1.80837886]
["bitfinex","BTCUSD",1750953484084,0.5002,107180.0,107170.0,1.80537886]
["bitfinex","BTCUSD",1750953484299,0.5002,107180.0,107170.0,1.80737886]
["bitfinex","BTCUSD",1750953485593,0.5002,107180.0,107170.0,1.80537886]
["bitfinex","BTCUSD",1750953486045,0.5002,107180.0,107170.0,1.80837886]
["bitfinex","BTCUSD",1750953487363,0.5002,107180.0,107170.0,1.82704886]
["bitfinex","BTCUSD",1750953487763,0.5002,107180.0,107170.0,2.07704886]
["bitfinex","BTCUSD",1750953488034,0.5002,107180.0,107170.0,1.95002386]
["bitfinex","BTCUSD",1750953488246,0.5002,107180.0,107170.0,2.72171386]
["bitfinex","BTCUSD",1750953488896,0.5002,107180.0,107170.0,2.57171386]
["bitfinex","BTCUSD",1750953489107,0.5002,107180.0,107170.0,2.42171386]
["bitfinex","BTCUSD",1750953489339,0.5002,107180.0,107170.0,2.57171386]
["bitfinex","BTCUSD",1750953489746,0.5002,107180.0,107170.0,2.37439386]
["bitfinex","BTCUSD",1750953489977,0.5002,107180.0,107170.0,1.96456586]
["bitfinex","BTCUSD",1750953490186,0.5002,107180.0,107170.0,1.93837286]
["bitfinex","BTCUSD",1750953490400,0.5002,107180.0,107170.0,1.98661074]
["bitfinex","BTCUSD",1750953490843,0.5002,107180.0,107170.0,1.96107286]
["bitfinex","BTCUSD",1750953492124,0.5002,107180.0,107170.0,1.76379286]
["bitfinex","BTCUSD",1750953492331,0.5002,107180.0,107170.0,1.96107286]
["bitfinex","BTCUSD",1750953494099,0.5002,107180.0,107170.0,2.01107286]
["bitfinex","BTCUSD",1750953497144,0.5002,107180.0,107170.0,2.11107286]
["bitfinex","BTCUSD",1750953497589,0.5002,107180.0,107170.0,2.16107286]
["bitfinex","BTCUSD",1750953499271,0.00216143,107190.0,107180.0,0.17387033]
["bitfinex","BTCUSD",1750953499642,0.07184076,107210.0,107200.0,1.27180603]
["bitfinex","BTCUSD",1750953499828,0.07197916,107210.0,107200.0,2.22605655]
["bitfinex","BTCUSD",1750953501299,0.07197916,107210.0,107200.0,2.25403755]
["bitfinex","BTCUSD",1750953501710,0.07197916,107210.0,107200.0,2.25503755]
["bitfinex","BTCUSD",1750953502125,0.09587916,107210.0,107200.0,1.34263611]
["bitfinex","BTCUSD",1750953502342,0.0262384,107210.0,107200.0,2.19489355]
["bitfinex","BTCUSD",1750953502544,0.09687916,107210.0,107200.0,2.19489355]
["bitfinex","BTCUSD",1750953503003,0.09687916,107210.0,107200.0,1.76876483]
["bitfinex","BTCUSD",1750953503610,0.12007916,107210.0,107200.0,0.90821811]
["bitfinex","BTCUSD",1750953503818,0.12007916,107210.0,107200.0,1.11696183]
["bitfinex","BTCUSD",1750953504039,0.12007916,107210.0,107200.0,1.08898083]
["bitfinex","BTCUSD",1750953504254,0.12007916,107210.0,107200.0,1.28622083]
["bitfinex","BTCUSD",1750953505126,0.12007916,107210.0,107200.0,1.08898083]
["bitfinex","BTCUSD",1750953505335,0.12007916,107210.0,107200.0,1.28622083]
["bitfinex","BTCUSD",1750953510545,0.12007916,107210.0,107200.0,0.55555118]
["bitfinex","BTCUSD",1750953510754,0.54620788,107210.0,107200.0,0.75267118]
["bitfinex","BTCUSD",1750953511697,0.54620788,107210.0,107200.0,0.21555118]
["bitfinex","BTCUSD",1750953511907,0.54620788,107210.0,107200.0,0.19689534]
["bitfinex","BTCUSD",1750953512121,0.54620788,107210.0,107200.0,0.21555126]
["bitfinex","BTCUSD",1750953512531,0.54620788,107210.0,107200.0,0.22487918]
["bitfinex","BTCUSD",1750953512772,0.54620788,107210.0,107200.0,0.21555144]
["bitfinex","BTCUSD",1750953513067,0.54620788,107210.0,107200.0,0.22487927]
["bitfinex","BTCUSD",1750953513273,0.54620788,107210.0,107200.0,0.23420701]
["bitfinex","BTCUSD",1750953513476,0.54620788,107210.0,107200.0,0.22487927]
["bitfinex","BTCUSD",1750953514102,0.54620788,107210.0,107200.0,0.23420701]
["bitfinex","BTCUSD",1750953514306,0.54620788,107210.0,107200.0,0.22487936]
["bitfinex","BTCUSD",1750953515431,0.54620788,107210.0,107200.0,0.2342071]
["bitfinex","BTCUSD",1750953515635,0.54620788,107210.0,107200.0,0.23420719]
["bitfinex","BTCUSD",1750953515841,0.54620788,107210.0,107200.0,0.22487901]
["bitfinex","BTCUSD",1750953516431,0.54620788,107210.0,107200.0,0.23420675]
["bitfinex","BTCUSD",1750953516661,0.54620788,107210.0,107200.0,0.22487901]
["bitfinex","BTCUSD",1750953516872,0.54620788,107210.0,107200.0,0.19689551]
["bitfinex","BTCUSD",1750953517074,0.54620788,107210.0,107200.0,0.20622369]
["bitfinex","BTCUSD",1750953517283,0.54620788,107210.0,107200.0,0.21555178]
["bitfinex","BTCUSD",1750953517636,0.54620788,107210.0,107200.0,0.22487979]
["bitfinex","BTCUSD",1750953518054,0.54620788,107210.0,107200.0,0.21555178]
["bitfinex","BTCUSD",1750953518518,0.54620788,107210.0,107200.0,0.22487979]
["bitfinex","BTCUSD",1750953519244,0.54620788,107210.0,107200.0,0.21555178]
["bitfinex","BTCUSD",1750953519668,0.54620788,107210.0,107200.0,0.20622369]
["bitfinex","BTCUSD",1750953520072,0.54620788,107210.0,107200.0,0.21555178]
["bitfinex","BTCUSD",1750953520482,0.54620788,107210.0,107200.0,0.20622369]
["bitfinex","BTCUSD",1750953521712,0.54620788,107210.0,107200.0,0.20622378]
["bitfinex","BTCUSD",1750953522119,0.54620788,107210.0,107200.0,0.20622369]
["bitfinex","BTCUSD",1750953522316,0.54620788,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750953522695,0.54620788,107210.0,107200.0,0.18756716]
["bitfinex","BTCUSD",1750953522873,0.54620788,107210.0,107200.0,0.01032835]
["bitfinex","BTCUSD",1750953523283,0.54620788,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750953523883,0.54620788,107210.0,107200.0,0.2062236]
["bitfinex","BTCUSD",1750953524115,0.54620788,107210.0,107200.0,0.20622369]
["bitfinex","BTCUSD",1750953524318,0.54620788,107210.0,107200.0,0.21555178]
["bitfinex","BTCUSD",1750953524520,0.54620788,107210.0,107200.0,0.2155517]
["bitfinex","BTCUSD",1750953524716,0.54620788,107210.0,107200.0,0.22487962]
["bitfinex","BTCUSD",1750953524924,0.54620788,107210.0,107200.0,0.2155517]
["bitfinex","BTCUSD",1750953525319,0.54620788,107210.0,107200.0,0.22487962]
["bitfinex","BTCUSD",1750953525521,0.54620788,107210.0,107200.0,0.23420745]
["bitfinex","BTCUSD",1750953525726,0.54620788,107210.0,107200.0,0.23420684]
["bitfinex","BTCUSD",1750953525880,0.54620788,107210.0,107200.0,0.2248791]
["bitfinex","BTCUSD",1750953526268,0.54620788,107210.0,107200.0,0.21555127]
["bitfinex","BTCUSD",1750953526688,0.54620788,107210.0,107200.0,0.22487901]
["bitfinex","BTCUSD",1750953526897,0.12007916,107210.0,107200.0,0.23420684]
["bitfinex","BTCUSD",1750953527100,0.27567916,107210.0,107200.0,0.23420684]
["bitfinex","BTCUSD",1750953529131,0.12007916,107210.0,107200.0,0.23420684]
["bitfinex","BTCUSD",1750953530425,0.12007916,107210.0,107200.0,0.19689534]
["bitfinex","BTCUSD",1750953530426,0.54620788,107210.0,107200.0,0.19689534]
["bitfinex","BTCUSD",1750953530566,0.54620788,107210.0,107200.0,0.21555135]
["bitfinex","BTCUSD",1750953530993,0.54620788,107210.0,107200.0,0.22487918]
["bitfinex","BTCUSD",1750953531201,0.54620788,107210.0,107200.0,0.23420692]
["bitfinex","BTCUSD",1750953531369,0.54620788,107210.0,107200.0,0.21555144]
["bitfinex","BTCUSD",1750953531616,0.54620788,107210.0,107200.0,0.22487927]
["bitfinex","BTCUSD",1750953532027,0.54620788,107210.0,107200.0,0.21555144]
["bitfinex","BTCUSD",1750953532329,0.54620788,107210.0,107200.0,0.22487936]
["bitfinex","BTCUSD",1750953532536,0.54620788,107210.0,107200.0,0.21555144]
["bitfinex","BTCUSD",1750953532724,0.54620788,107210.0,107200.0,0.22487936]
["bitfinex","BTCUSD",1750953533286,0.54620788,107210.0,107200.0,0.21555144]
["bitfinex","BTCUSD",1750953533477,0.54620788,107210.0,107200.0,0.22487936]
["bitfinex","BTCUSD",1750953533676,0.54620788,107210.0,107200.0,0.20622343]
["bitfinex","BTCUSD",1750953533890,0.54620788,107210.0,107200.0,0.21555161]
["bitfinex","BTCUSD",1750953534105,0.54620788,107210.0,107200.0,0.2062236]
["bitfinex","BTCUSD",1750953534360,0.54620788,107210.0,107200.0,0.21555161]
["bitfinex","BTCUSD",1750953534801,0.54620788,107210.0,107200.0,0.22487935]
["bitfinex","BTCUSD",1750953535004,0.54620788,107210.0,107200.0,0.21555161]
["bitfinex","BTCUSD",1750953535212,0.70176788,107210.0,107200.0,0.22487953]
["bitfinex","BTCUSD",1750953535638,0.70176788,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750953535840,0.79452796,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750953536174,0.79452796,107210.0,107200.0,0.01032835]
["bitfinex","BTCUSD",1750953536633,0.79452796,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750953537284,0.79452796,107210.0,107200.0,0.19689551]
["bitfinex","BTCUSD",1750953537504,0.79452796,107210.0,107200.0,0.20622378]
["bitfinex","BTCUSD",1750953537718,0.79452796,107210.0,107200.0,0.21555196]
["bitfinex","BTCUSD",1750953537946,0.79352796,107210.0,107200.0,0.19689551]
["bitfinex","BTCUSD",1750953538369,0.79552796,107210.0,107200.0,0.19689551]
["bitfinex","BTCUSD",1750953538580,0.79552796,107210.0,107200.0,0.19589551]
["bitfinex","BTCUSD",1750953538791,0.79652796,107210.0,107200.0,0.19589551]
["bitfinex","BTCUSD",1750953539004,0.0982,107200.0,107190.0,0.20522571]
["bitfinex","BTCUSD",1750953539479,0.11864076,107200.0,107190.0,0.20522606]
["bitfinex","BTCUSD",1750953539662,0.54476948,107200.0,107190.0,0.20522606]
["bitfinex","BTCUSD",1750953539865,0.54476948,107200.0,107190.0,0.21455519]
["bitfinex","BTCUSD",1750953540324,0.54476948,107200.0,107190.0,0.21555519]
["bitfinex","BTCUSD",1750953540930,0.11864076,107200.0,107190.0,0.21555519]
["bitfinex","BTCUSD",1750953541895,0.06964076,107200.0,107190.0,0.21555519]
["bitfinex","BTCUSD",1750953542211,0.22520076,107200.0,107190.0,0.21555519]
["bitfinex","BTCUSD",1750953543268,0.25130076,107200.0,107190.0,0.21555519]
["bitfinex","BTCUSD",1750953543688,0.27430076,107200.0,107190.0,0.21555519]
["bitfinex","BTCUSD",1750953544144,0.27426076,107200.0,107190.0,0.21555519]
["bitfinex","BTCUSD",1750953545010,0.70038948,107200.0,107190.0,0.18756874]
["bitfinex","BTCUSD",1750953545218,0.70038948,107200.0,107190.0,0.20622692]
["bitfinex","BTCUSD",1750953545639,0.70038948,107200.0,107190.0,0.20622701]
["bitfinex","BTCUSD",1750953545864,0.70038948,107200.0,107190.0,0.21555597]
["bitfinex","BTCUSD",1750953546293,0.70038948,107200.0,107190.0,0.23421364]
["bitfinex","BTCUSD",1750953546659,0.70038948,107200.0,107190.0,0.22488442]
["bitfinex","BTCUSD",1750953546894,0.70038948,107200.0,107190.0,0.23421312]
["bitfinex","BTCUSD",1750953547095,0.70038948,107200.0,107190.0,0.22488442]
["bitfinex","BTCUSD",1750953547568,0.70038948,107200.0,107190.0,0.21555563]
["bitfinex","BTCUSD",1750953547776,0.70038948,107200.0,107190.0,0.22488442]
["bitfinex","BTCUSD",1750953547979,0.70038948,107200.0,107190.0,0.21555563]
["bitfinex","BTCUSD",1750953548405,0.70038948,107200.0,107190.0,0.20622675]
["bitfinex","BTCUSD",1750953548612,0.70038948,107200.0,107190.0,0.21555563]
["bitfinex","BTCUSD",1750953548818,0.70038948,107200.0,107190.0,0.22488442]
["bitfinex","BTCUSD",1750953549451,0.70038948,107200.0,107190.0,0.18756874]
["bitfinex","BTCUSD",1750953549666,0.70038948,107200.0,107190.0,0.18758456]
["bitfinex","BTCUSD",1750953549873,0.70038948,107200.0,107190.0,0.19691378]
["bitfinex","BTCUSD",1750953550081,0.70038948,107200.0,107190.0,0.20624283]
["bitfinex","BTCUSD",1750953550773,0.002,107200.0,107190.0,1.03278424]
["bitfinex","BTCUSD",1750953550984,0.002,107200.0,107190.0,1.71181509]
["bitfinex","BTCUSD",1750953551615,0.002,107200.0,107190.0,1.71081509]
["bitfinex","BTCUSD",1750953551828,0.003,107200.0,107190.0,1.71081509]
["bitfinex","BTCUSD",1750953552037,0.002,107200.0,107190.0,1.71081509]
["bitfinex","BTCUSD",1750953552493,0.002,107200.0,107190.0,1.71381509]
["bitfinex","BTCUSD",1750953552708,0.002,107200.0,107190.0,2.46548169]
["bitfinex","BTCUSD",1750953552950,0.0023384,107210.0,107200.0,0.36455118]
["bitfinex","BTCUSD",1750953553134,0.0023384,107210.0,107200.0,5.8911857]
["bitfinex","BTCUSD",1750953554004,0.0023384,107210.0,107200.0,1.4011687]
["bitfinex","BTCUSD",1750953554213,0.0023384,107210.0,107200.0,6.0197317]
["bitfinex","BTCUSD",1750953554689,0.0023384,107210.0,107200.0,6.0177317]
["bitfinex","BTCUSD",1750953554902,0.0023384,107210.0,107200.0,6.0207317]
["bitfinex","BTCUSD",1750953555119,0.0023384,107210.0,107200.0,6.29385043]
["bitfinex","BTCUSD",1750953555329,0.0023384,107210.0,107200.0,6.49385043]
["bitfinex","BTCUSD",1750953555546,0.0023384,107210.0,107200.0,6.47231255]
["bitfinex","BTCUSD",1750953556185,0.0023384,107210.0,107200.0,6.54785043]
["bitfinex","BTCUSD",1750953556400,0.0023384,107210.0,107200.0,6.91304597]
["bitfinex","BTCUSD",1750953557924,0.0023384,107210.0,107200.0,6.88785043]
["bitfinex","BTCUSD",1750953561520,0.02541875,107250.0,107240.0,0.42751201]
["bitfinex","BTCUSD",1750953561734,0.02587982,107250.0,107240.0,1.14320081]
["bitfinex","BTCUSD",1750953561943,0.02587982,107250.0,107240.0,3.70386753]
["bitfinex","BTCUSD",1750953562187,0.02587982,107250.0,107240.0,2.95665583]
["bitfinex","BTCUSD",1750953562434,0.02587982,107250.0,107240.0,3.00665583]
["bitfinex","BTCUSD",1750953562673,0.02587982,107250.0,107240.0,3.01579677]
["bitfinex","BTCUSD",1750953562904,0.0002,107260.0,107250.0,0.52899201]
["bitfinex","BTCUSD",1750953563131,0.002,107270.0,107260.0,0.42747202]
["bitfinex","BTCUSD",1750953563378,0.002,107270.0,107260.0,3.48979171]
["bitfinex","BTCUSD",1750953563623,0.002,107270.0,107260.0,0.89355887]
["bitfinex","BTCUSD",1750953563848,0.002,107270.0,107260.0,1.29978471]
["bitfinex","BTCUSD",1750953564076,0.002,107270.0,107260.0,1.27578471]
["bitfinex","BTCUSD",1750953564298,0.002,107270.0,107260.0,1.32179171]
["bitfinex","BTCUSD",1750953564736,0.002,107270.0,107260.0,1.12892171]
["bitfinex","BTCUSD",1750953564989,0.002,107270.0,107260.0,1.23606671]
["bitfinex","BTCUSD",1750953565202,0.002,107270.0,107260.0,1.12892171]
["bitfinex","BTCUSD",1750953565417,0.002,107270.0,107260.0,0.70279299]
["bitfinex","BTCUSD",1750953565626,0.002,107270.0,107260.0,1.12892171]
["bitfinex","BTCUSD",1750953565853,0.002,107270.0,107260.0,1.10532171]
["bitfinex","BTCUSD",1750953566324,0.002,107270.0,107260.0,1.44532171]
["bitfinex","BTCUSD",1750953568212,0.07164076,107270.0,107260.0,0.82219299]
["bitfinex","BTCUSD",1750953568424,0.07164076,107270.0,107260.0,1.00473214]
["bitfinex","BTCUSD",1750953571408,0.07164076,107270.0,107260.0,0.66473214]
["bitfinex","BTCUSD",1750953572022,0.12174076,107270.0,107260.0,1.00473214]
["bitfinex","BTCUSD",1750953572227,0.12174076,107270.0,107260.0,1.00453214]
["bitfinex","BTCUSD",1750953573276,0.09704076,107270.0,107260.0,1.00453214]
["bitfinex","BTCUSD",1750953573483,0.07164076,107270.0,107260.0,1.43066086]
["bitfinex","BTCUSD",1750953577871,0.05953196,107270.0,107260.0,1.43066086]
["bitfinex","BTCUSD",1750953578323,0.06819344,107270.0,107260.0,1.43066086]
["bitfinex","BTCUSD",1750953579273,0.05953196,107270.0,107260.0,1.43066086]
["bitfinex","BTCUSD",1750953579761,0.05953196,107270.0,107260.0,1.00453214]
["bitfinex","BTCUSD",1750953579997,0.05953196,107270.0,107260.0,1.43066086]
["bitfinex","BTCUSD",1750953580662,0.05453196,107270.0,107260.0,1.43066086]
["bitfinex","BTCUSD",1750953582215,0.05453196,107270.0,107260.0,1.00453214]
["bitfinex","BTCUSD",1750953583144,0.10263196,107270.0,107260.0,1.00453214]
["bitfinex","BTCUSD",1750953583764,0.10263196,107270.0,107260.0,0.51453214]
["bitfinex","BTCUSD",1750953584028,0.10263196,107270.0,107260.0,0.42185206]
["bitfinex","BTCUSD",1750953584243,0.11132046,107270.0,107260.0,0.42185206]
["bitfinex","BTCUSD",1750953585339,0.53744918,107270.0,107260.0,0.22489206]
["bitfinex","BTCUSD",1750953585550,0.53744918,107270.0,107260.0,0.38041206]
["bitfinex","BTCUSD",1750953585969,0.11132046,107270.0,107260.0,0.38041206]
["bitfinex","BTCUSD",1750953586609,0.53744918,107270.0,107260.0,0.20510864]
["bitfinex","BTCUSD",1750953586856,0.53744918,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750953587069,0.53744918,107270.0,107260.0,0.20510864]
["bitfinex","BTCUSD",1750953587277,0.10083196,107260.0,107250.0,0.20512689]
["bitfinex","BTCUSD",1750953587483,0.10952046,107260.0,107250.0,0.36064689]
["bitfinex","BTCUSD",1750953588164,0.54487206,107260.0,107250.0,0.36064689]
["bitfinex","BTCUSD",1750953588383,0.10952046,107260.0,107250.0,0.36064689]
["bitfinex","BTCUSD",1750953588817,0.07683196,107260.0,107250.0,0.36164689]
["bitfinex","BTCUSD",1750953589291,0.10113196,107260.0,107250.0,0.36164689]
["bitfinex","BTCUSD",1750953591169,0.05453196,107260.0,107250.0,0.88053569]
["bitfinex","BTCUSD",1750953591372,0.0234,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750953591483,0.5411,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750953591683,0.54981062,107280.0,107270.0,0.37029117]
["bitfinex","BTCUSD",1750953591907,0.60434258,107280.0,107270.0,0.37029117]
["bitfinex","BTCUSD",1750953593986,0.60434258,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750953596122,1.07113196,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750953596538,1.09683196,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750953596783,1.09883196,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750953598255,1.07313196,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750953598429,0.9952,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750953598860,1.04973196,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750953599263,0.9952,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750953599386,1.04973196,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750953601784,1.07163196,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750953602619,0.9952,107280.0,107270.0,0.23901117]
["bitfinex","BTCUSD",1750953602835,1.04973196,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750953603904,0.55653196,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750953604297,0.502,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750953604507,0.502,107280.0,107270.0,0.72929989]
["bitfinex","BTCUSD",1750953605128,0.55653196,107280.0,107270.0,0.82205997]
["bitfinex","BTCUSD",1750953605338,0.502,107280.0,107270.0,0.83660082]
["bitfinex","BTCUSD",1750953605549,0.55653196,107280.0,107270.0,0.83660082]
["bitfinex","BTCUSD",1750953605975,0.55653196,107280.0,107270.0,0.3872721]
["bitfinex","BTCUSD",1750953606185,0.55653196,107280.0,107270.0,0.3632721]
["bitfinex","BTCUSD",1750953606401,0.55653196,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750953606623,0.60423196,107280.0,107270.0,0.41165117]
["bitfinex","BTCUSD",1750953607495,0.60423196,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750953607694,0.60423196,107280.0,107270.0,0.41157117]
["bitfinex","BTCUSD",1750953607961,0.57943196,107280.0,107270.0,0.41157117]
["bitfinex","BTCUSD",1750953608852,0.55653196,107280.0,107270.0,0.41157117]
["bitfinex","BTCUSD",1750953609277,0.60253196,107280.0,107270.0,0.41157117]
["bitfinex","BTCUSD",1750953609912,0.57873196,107280.0,107270.0,0.41157117]
["bitfinex","BTCUSD",1750953611064,0.57873196,107280.0,107270.0,0.20508951]
["bitfinex","BTCUSD",1750953611065,0.60253196,107280.0,107270.0,0.20508951]
["bitfinex","BTCUSD",1750953611254,0.60253196,107280.0,107270.0,0.42117291]
["bitfinex","BTCUSD",1750953611255,1.02866068,107280.0,107270.0,0.42117291]
["bitfinex","BTCUSD",1750953612525,0.60253196,107280.0,107270.0,0.42117291]
["bitfinex","BTCUSD",1750953612716,1.02866068,107280.0,107270.0,0.26529291]
["bitfinex","BTCUSD",1750953613344,0.98266068,107280.0,107260.0,0.1957855]
["bitfinex","BTCUSD",1750953613547,0.10053196,107270.0,107260.0,0.41167099]
["bitfinex","BTCUSD",1750953613765,0.52666068,107270.0,107260.0,0.41167099]
["bitfinex","BTCUSD",1750953613988,0.10053196,107270.0,107260.0,0.41167099]
["bitfinex","BTCUSD",1750953615513,0.10053196,107270.0,107260.0,0.25599099]
["bitfinex","BTCUSD",1750953615914,0.10153196,107270.0,107260.0,0.25599099]
["bitfinex","BTCUSD",1750953616332,0.52766068,107270.0,107260.0,0.23734576]
["bitfinex","BTCUSD",1750953616539,0.52766068,107270.0,107260.0,0.24666829]
["bitfinex","BTCUSD",1750953616874,0.10153196,107270.0,107260.0,0.21443108]
["bitfinex","BTCUSD",1750953617301,0.52766068,107270.0,107260.0,0.21443124]
["bitfinex","BTCUSD",1750953617508,0.52766068,107270.0,107260.0,0.21443133]
["bitfinex","BTCUSD",1750953618387,0.53710659,107270.0,107260.0,0.21443133]
["bitfinex","BTCUSD",1750953618600,0.09893196,107260.0,107250.0,0.20512792]
["bitfinex","BTCUSD",1750953618799,0.09893196,107260.0,107250.0,0.22377497]
["bitfinex","BTCUSD",1750953619008,0.52506068,107260.0,107250.0,0.22377497]
["bitfinex","BTCUSD",1750953619211,0.52506068,107260.0,107250.0,0.21445158]
["bitfinex","BTCUSD",1750953619584,0.52506068,107260.0,107250.0,0.22377497]
["bitfinex","BTCUSD",1750953619797,0.09893196,107260.0,107250.0,0.23309837]
["bitfinex","BTCUSD",1750953620106,0.09893196,107260.0,107250.0,0.23409837]
["bitfinex","BTCUSD",1750953623550,0.52506068,107260.0,107250.0,0.21545149]
["bitfinex","BTCUSD",1750953623771,0.52506068,107260.0,107250.0,0.19680418]
["bitfinex","BTCUSD",1750953623997,0.52506068,107260.0,107250.0,0.21545158]
["bitfinex","BTCUSD",1750953624205,0.52506068,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750953624638,0.52506068,107260.0,107250.0,0.010324]
["bitfinex","BTCUSD",1750953624853,0.52506068,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750953625263,0.52506068,107260.0,107250.0,0.010324]
["bitfinex","BTCUSD",1750953625470,0.52506068,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750953626114,0.52506068,107260.0,107250.0,0.1968041]
["bitfinex","BTCUSD",1750953626537,0.52506068,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750953627669,0.61782076,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750953627878,0.80120076,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750953628320,0.55304068,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1750953628545,0.68046068,107260.0,107250.0,0.20512793]
["bitfinex","BTCUSD",1750953628756,0.25433196,107260.0,107250.0,0.21445159]
["bitfinex","BTCUSD",1750953628964,0.23173196,107260.0,107250.0,0.22377507]
["bitfinex","BTCUSD",1750953629165,0.1772,107260.0,107250.0,0.22477507]
["bitfinex","BTCUSD",1750953629735,0.2009,107260.0,107250.0,0.72477507]
["bitfinex","BTCUSD",1750953630094,0.2009,107260.0,107250.0,0.72387563]
["bitfinex","BTCUSD",1750953630296,0.1772,107260.0,107250.0,0.73219903]
["bitfinex","BTCUSD",1750953630507,0.08292491,107270.0,107260.0,0.20510881]
["bitfinex","BTCUSD",1750953630784,0.1771,107270.0,107260.0,0.22375413]
["bitfinex","BTCUSD",1750953631000,0.99780272,107280.0,107270.0,0.2050896]
["bitfinex","BTCUSD",1750953631215,0.96982872,107280.0,107270.0,0.22373318]
["bitfinex","BTCUSD",1750953631430,1.12522872,107280.0,107270.0,0.22373318]
["bitfinex","BTCUSD",1750953631844,1.13437397,107280.0,107270.0,0.22373318]
["bitfinex","BTCUSD",1750953632058,1.13437397,107280.0,107270.0,0.22373326]
["bitfinex","BTCUSD",1750953632682,0.59823196,107280.0,107270.0,0.22373335]
["bitfinex","BTCUSD",1750953632897,0.70993196,107280.0,107270.0,0.23305501]
["bitfinex","BTCUSD",1750953633105,0.5,107280.0,107270.0,0.23305501]
["bitfinex","BTCUSD",1750953633299,0.5,107280.0,107270.0,0.27675501]
["bitfinex","BTCUSD",1750953633547,0.55453196,107280.0,107270.0,0.27675501]
["bitfinex","BTCUSD",1750953633773,0.55453196,107280.0,107270.0,0.95104381]
["bitfinex","BTCUSD",1750953633987,0.502,107280.0,107270.0,0.96558466]
["bitfinex","BTCUSD",1750953634196,0.502,107280.0,107270.0,3.2252474]
["bitfinex","BTCUSD",1750953634406,0.502,107280.0,107270.0,1.8678764]
["bitfinex","BTCUSD",1750953635070,0.5,107280.0,107270.0,1.8678764]
["bitfinex","BTCUSD",1750953635246,0.5,107280.0,107270.0,1.8698764]
["bitfinex","BTCUSD",1750953636215,0.5,107280.0,107270.0,1.79573024]
["bitfinex","BTCUSD",1750953638297,0.5,107280.0,107270.0,1.64950124]
["bitfinex","BTCUSD",1750953638503,0.5,107280.0,107270.0,1.35820324]
["bitfinex","BTCUSD",1750953638702,0.5,107280.0,107270.0,1.68090124]
["bitfinex","BTCUSD",1750953639118,0.5,107280.0,107270.0,1.04343167]
["bitfinex","BTCUSD",1750953639326,0.55453196,107280.0,107270.0,0.86453509]
["bitfinex","BTCUSD",1750953639561,0.55453196,107280.0,107270.0,0.57505501]
["bitfinex","BTCUSD",1750953639773,0.55453196,107280.0,107270.0,0.77173501]
["bitfinex","BTCUSD",1750953641159,0.55453196,107280.0,107270.0,0.78113389]
["bitfinex","BTCUSD",1750953641995,0.55453196,107280.0,107270.0,1.34622269]
["bitfinex","BTCUSD",1750953642195,0.55453196,107280.0,107270.0,1.36076354]
["bitfinex","BTCUSD",1750953643259,0.5,107280.0,107270.0,2.66543354]
["bitfinex","BTCUSD",1750953643675,0.55453196,107280.0,107270.0,2.66543354]
["bitfinex","BTCUSD",1750953644109,0.5,107280.0,107270.0,2.69339854]
["bitfinex","BTCUSD",1750953644549,0.5,107280.0,107270.0,2.84339854]
["bitfinex","BTCUSD",1750953647869,0.5,107280.0,107270.0,2.41726982]
["bitfinex","BTCUSD",1750953648097,0.5,107280.0,107270.0,2.84339854]
["bitfinex","BTCUSD",1750953650710,0.5,107280.0,107270.0,3.26952726]
["bitfinex","BTCUSD",1750953650943,0.5,107280.0,107270.0,2.84339854]
["bitfinex","BTCUSD",1750953651152,0.5,107280.0,107270.0,1.53872854]
["bitfinex","BTCUSD",1750953651363,0.5,107280.0,107270.0,5.54364154]
["bitfinex","BTCUSD",1750953651793,0.5,107280.0,107270.0,5.11751282]
["bitfinex","BTCUSD",1750953652000,0.5,107280.0,107270.0,3.23270354]
["bitfinex","BTCUSD",1750953660911,0.5,107280.0,107270.0,3.23266354]
["bitfinex","BTCUSD",1750953661204,0.5,107280.0,107270.0,3.95879226]
["bitfinex","BTCUSD",1750953661383,0.5,107280.0,107270.0,4.05298014]
["bitfinex","BTCUSD",1750953662231,0.5,107280.0,107270.0,3.60131354]
["bitfinex","BTCUSD",1750953662467,0.5,107280.0,107270.0,3.59931354]
["bitfinex","BTCUSD",1750953662679,0.5,107280.0,107270.0,4.02544226]
["bitfinex","BTCUSD",1750953662894,0.5,107280.0,107270.0,4.03144226]
["bitfinex","BTCUSD",1750953663752,0.5,107280.0,107270.0,4.03344226]
["bitfinex","BTCUSD",1750953664219,0.5,107280.0,107270.0,4.03144226]
["bitfinex","BTCUSD",1750953664844,0.5,107280.0,107270.0,4.03644226]
["bitfinex","BTCUSD",1750953665548,0.48544,107280.0,107270.0,4.03644226]
["bitfinex","BTCUSD",1750953670277,0.48544,107280.0,107270.0,2.34246726]
["bitfinex","BTCUSD",1750953670501,0.48544,107280.0,107270.0,7.39246726]
["bitfinex","BTCUSD",1750953671680,0.48544,107280.0,107270.0,7.41800514]
["bitfinex","BTCUSD",1750953672894,0.002,107290.0,107280.0,6.35951075]
["bitfinex","BTCUSD",1750953673133,0.05274197,107310.0,107300.0,0.89239206]
["bitfinex","BTCUSD",1750953673397,0.05274197,107310.0,107300.0,1.60792086]
["bitfinex","BTCUSD",1750953673398,0.05288021,107310.0,107300.0,1.60792086]
["bitfinex","BTCUSD",1750953673675,0.05288021,107310.0,107300.0,1.38778086]
["bitfinex","BTCUSD",1750953673906,0.05288021,107310.0,107300.0,1.61237686]
["bitfinex","BTCUSD",1750953674133,0.05288021,107310.0,107300.0,1.63992301]
["bitfinex","BTCUSD",1750953676316,0.00013824,107310.0,107300.0,1.63992301]
["bitfinex","BTCUSD",1750953676528,0.05288021,107310.0,107300.0,1.66192301]
["bitfinex","BTCUSD",1750953676990,0.00013824,107310.0,107300.0,1.66192301]
["bitfinex","BTCUSD",1750953677234,0.05288021,107310.0,107300.0,1.66192301]
["bitfinex","BTCUSD",1750953677512,0.00013824,107310.0,107300.0,3.40875201]
["bitfinex","BTCUSD",1750953678500,0.05288021,107310.0,107300.0,2.97737601]
["bitfinex","BTCUSD",1750953679389,0.05288021,107310.0,107300.0,2.97937601]
["bitfinex","BTCUSD",1750953680038,0.05288021,107310.0,107300.0,2.98137601]
["bitfinex","BTCUSD",1750953680620,0.05288021,107310.0,107300.0,2.96077601]
["bitfinex","BTCUSD",1750953680820,0.05288021,107310.0,107300.0,2.81070701]
["bitfinex","BTCUSD",1750953682459,0.00013824,107310.0,107300.0,2.81070701]
["bitfinex","BTCUSD",1750953682879,0.05288021,107310.0,107300.0,2.81070701]
["bitfinex","BTCUSD",1750953683337,0.05288021,107310.0,107300.0,2.83170701]
["bitfinex","BTCUSD",1750953685271,0.05288021,107310.0,107300.0,1.64392301]
["bitfinex","BTCUSD",1750953685525,0.05288021,107310.0,107300.0,3.22941501]
["bitfinex","BTCUSD",1750953686183,0.05288021,107310.0,107300.0,3.25241501]
["bitfinex","BTCUSD",1750953686184,0.00013824,107310.0,107300.0,3.25241501]
["bitfinex","BTCUSD",1750953686391,0.05288021,107310.0,107300.0,3.25241501]
["bitfinex","BTCUSD",1750953686600,0.00013824,107310.0,107300.0,3.25241501]
["bitfinex","BTCUSD",1750953687242,0.00013824,107310.0,107300.0,3.27201501]
["bitfinex","BTCUSD",1750953687487,0.00013824,107310.0,107300.0,3.29066501]
["bitfinex","BTCUSD",1750953690372,0.0002,107320.0,107310.0,3.06544696]
["bitfinex","BTCUSD",1750953690576,0.0002,107320.0,107310.0,3.49660055]
["bitfinex","BTCUSD",1750953690779,0.05294197,107320.0,107310.0,3.22856155]
["bitfinex","BTCUSD",1750953691042,0.05294197,107320.0,107310.0,2.66209955]
["bitfinex","BTCUSD",1750953691277,0.05294197,107320.0,107310.0,1.71557583]
["bitfinex","BTCUSD",1750953691491,0.05294197,107320.0,107310.0,2.14170455]
["bitfinex","BTCUSD",1750953692143,0.0002,107320.0,107310.0,2.14170455]
["bitfinex","BTCUSD",1750953692364,0.05294197,107320.0,107310.0,2.14170455]
["bitfinex","BTCUSD",1750953692604,0.0002,107320.0,107310.0,2.03938155]
["bitfinex","BTCUSD",1750953692781,0.05294197,107320.0,107310.0,2.04138155]
["bitfinex","BTCUSD",1750953693029,0.05294197,107320.0,107310.0,2.04338155]
["bitfinex","BTCUSD",1750953693470,0.0002,107320.0,107310.0,2.06077904]
["bitfinex","BTCUSD",1750953693691,0.0002,107320.0,107310.0,2.05442804]
["bitfinex","BTCUSD",1750953693909,0.0427,107330.0,107320.0,0.37885213]
["bitfinex","BTCUSD",1750953694114,0.04274605,107330.0,107320.0,1.05298093]
["bitfinex","BTCUSD",1750953694747,0.02164605,107330.0,107320.0,1.84990193]
["bitfinex","BTCUSD",1750953694956,0.0219,107340.0,107330.0,0.55429132]
["bitfinex","BTCUSD",1750953695194,0.03106395,107350.0,107340.0,0.3788122]
["bitfinex","BTCUSD",1750953695413,0.08380592,107350.0,107340.0,1.195283]
["bitfinex","BTCUSD",1750953695629,0.08385197,107350.0,107340.0,1.195283]
["bitfinex","BTCUSD",1750953695862,0.08385197,107350.0,107340.0,0.76915428]
["bitfinex","BTCUSD",1750953696075,0.08385197,107350.0,107340.0,0.62681228]
["bitfinex","BTCUSD",1750953696521,0.08385197,107350.0,107340.0,2.182924]
["bitfinex","BTCUSD",1750953696732,0.03111,107350.0,107340.0,2.182924]
["bitfinex","BTCUSD",1750953696947,0.08385197,107350.0,107340.0,1.282161]
["bitfinex","BTCUSD",1750953697600,0.00921,107350.0,107340.0,0.85603228]
["bitfinex","BTCUSD",1750953697824,0.00921,107350.0,107340.0,1.284161]
["bitfinex","BTCUSD",1750953698042,0.06195197,107350.0,107340.0,1.435161]
["bitfinex","BTCUSD",1750953698265,0.0587548,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750953698526,0.05921536,107360.0,107350.0,0.90292103]
["bitfinex","BTCUSD",1750953698772,0.09186025,107360.0,107350.0,0.90292103]
["bitfinex","BTCUSD",1750953698985,0.05921536,107360.0,107350.0,0.90292103]
["bitfinex","BTCUSD",1750953699200,0.05921536,107360.0,107350.0,0.91222436]
["bitfinex","BTCUSD",1750953699423,0.09186025,107360.0,107350.0,1.25222436]
["bitfinex","BTCUSD",1750953699648,0.09186025,107360.0,107350.0,1.25322436]
["bitfinex","BTCUSD",1750953705550,0.04936025,107360.0,107350.0,1.25322436]
["bitfinex","BTCUSD",1750953706216,0.04936025,107360.0,107350.0,0.82709564]
["bitfinex","BTCUSD",1750953706410,0.04936025,107360.0,107350.0,1.25322436]
["bitfinex","BTCUSD",1750953707046,0.04936025,107360.0,107350.0,1.25522436]
["bitfinex","BTCUSD",1750953707461,0.04936025,107360.0,107350.0,1.25422436]
["bitfinex","BTCUSD",1750953707661,0.04936025,107360.0,107350.0,1.25622436]
["bitfinex","BTCUSD",1750953708542,0.04936025,107360.0,107350.0,1.29746436]
["bitfinex","BTCUSD",1750953710605,0.07036025,107360.0,107350.0,0.87133564]
["bitfinex","BTCUSD",1750953710826,0.07036025,107360.0,107350.0,0.67485564]
["bitfinex","BTCUSD",1750953710827,0.09236025,107360.0,107350.0,0.67485564]
["bitfinex","BTCUSD",1750953711039,0.09236025,107360.0,107350.0,0.87129564]
["bitfinex","BTCUSD",1750953711997,0.09236025,107360.0,107350.0,0.50745146]
["bitfinex","BTCUSD",1750953712212,0.51848897,107360.0,107350.0,0.52610146]
["bitfinex","BTCUSD",1750953712433,0.51848897,107360.0,107350.0,0.19030647]
["bitfinex","BTCUSD",1750953712668,0.51848897,107360.0,107350.0,0.42400644]
["bitfinex","BTCUSD",1750953713279,0.51848897,107360.0,107350.0,0.42200644]
["bitfinex","BTCUSD",1750953713480,0.51848897,107360.0,107350.0,0.42000644]
["bitfinex","BTCUSD",1750953713669,0.51848897,107360.0,107350.0,0.42100644]
["bitfinex","BTCUSD",1750953713907,0.09236025,107360.0,107350.0,0.42100644]
["bitfinex","BTCUSD",1750953714115,0.51848897,107360.0,107350.0,0.42100644]
["bitfinex","BTCUSD",1750953714558,0.09236025,107360.0,107350.0,0.42100644]
["bitfinex","BTCUSD",1750953714738,0.51848897,107360.0,107350.0,0.42100644]
["bitfinex","BTCUSD",1750953715596,0.09236025,107360.0,107350.0,0.42100644]
["bitfinex","BTCUSD",1750953716439,0.51848897,107360.0,107350.0,0.35178179]
["bitfinex","BTCUSD",1750953716652,0.09236025,107360.0,107350.0,0.3797267]
["bitfinex","BTCUSD",1750953716859,0.51848897,107360.0,107350.0,0.3890415]
["bitfinex","BTCUSD",1750953717061,0.51848897,107360.0,107350.0,0.38904089]
["bitfinex","BTCUSD",1750953717270,0.51848897,107360.0,107350.0,0.37972618]
["bitfinex","BTCUSD",1750953717492,0.51848897,107360.0,107350.0,0.18730647]
["bitfinex","BTCUSD",1750953717761,0.51848897,107360.0,107350.0,0.37041138]
["bitfinex","BTCUSD",1750953718270,0.51848897,107360.0,107350.0,0.21525138]
["bitfinex","BTCUSD",1750953719251,0.09236025,107360.0,107350.0,0.21525147]
["bitfinex","BTCUSD",1750953719516,0.51848897,107360.0,107350.0,0.21525147]
["bitfinex","BTCUSD",1750953719744,0.51848897,107360.0,107350.0,0.21525155]
["bitfinex","BTCUSD",1750953720365,0.51848897,107360.0,107350.0,0.23388106]
["bitfinex","BTCUSD",1750953721226,0.52779415,107360.0,107350.0,0.23388106]
["bitfinex","BTCUSD",1750953721659,0.52779415,107360.0,107350.0,0.22456635]
["bitfinex","BTCUSD",1750953721863,0.52779415,107360.0,107350.0,0.23388106]
["bitfinex","BTCUSD",1750953722100,0.52779415,107360.0,107350.0,0.22456635]
["bitfinex","BTCUSD",1750953722334,0.52779415,107360.0,107350.0,0.23388106]
["bitfinex","BTCUSD",1750953722546,0.52779415,107360.0,107350.0,0.20593676]
["bitfinex","BTCUSD",1750953722762,0.52779415,107360.0,107350.0,0.21525164]
["bitfinex","BTCUSD",1750953722979,1.01848897,107360.0,107350.0,0.23388115]
["bitfinex","BTCUSD",1750953723664,1.51848897,107360.0,107350.0,0.23388115]
["bitfinex","BTCUSD",1750953723878,1.51848897,107360.0,107350.0,0.22456644]
["bitfinex","BTCUSD",1750953724099,1.51848897,107360.0,107350.0,0.23388115]
["bitfinex","BTCUSD",1750953724308,1.51848897,107360.0,107350.0,0.20593685]
["bitfinex","BTCUSD",1750953724502,1.51848897,107360.0,107350.0,0.22456679]
["bitfinex","BTCUSD",1750953724721,1.51848897,107360.0,107350.0,0.2338815]
["bitfinex","BTCUSD",1750953725129,1.51848897,107360.0,107350.0,0.23388159]
["bitfinex","BTCUSD",1750953725333,1.51848897,107360.0,107350.0,0.23388107]
["bitfinex","BTCUSD",1750953725963,1.51848897,107360.0,107350.0,0.22456636]
["bitfinex","BTCUSD",1750953726185,1.51848897,107360.0,107350.0,0.21525165]
["bitfinex","BTCUSD",1750953726399,1.51848897,107360.0,107350.0,0.22456653]
["bitfinex","BTCUSD",1750953726603,1.51848897,107360.0,107350.0,0.23388133]
["bitfinex","BTCUSD",1750953727009,1.51848897,107360.0,107350.0,0.22456618]
["bitfinex","BTCUSD",1750953727215,1.51848897,107360.0,107350.0,0.23388089]
["bitfinex","BTCUSD",1750953727436,1.51848897,107360.0,107350.0,0.22456618]
["bitfinex","BTCUSD",1750953728076,1.51848897,107360.0,107350.0,0.23388089]
["bitfinex","BTCUSD",1750953728963,1.51848897,107360.0,107350.0,0.22456618]
["bitfinex","BTCUSD",1750953729407,1.51848897,107360.0,107350.0,0.23388089]
["bitfinex","BTCUSD",1750953729615,1.51848897,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750953729832,1.51848897,107360.0,107350.0,0.19662179]
["bitfinex","BTCUSD",1750953730263,1.51848897,107360.0,107350.0,0.21525217]
["bitfinex","BTCUSD",1750953730467,1.51848897,107360.0,107350.0,0.22456714]
["bitfinex","BTCUSD",1750953730673,1.51848897,107360.0,107350.0,0.21525217]
["bitfinex","BTCUSD",1750953730896,1.51848897,107360.0,107350.0,0.23388211]
["bitfinex","BTCUSD",1750953731148,1.51848897,107360.0,107350.0,0.23388159]
["bitfinex","BTCUSD",1750953731364,1.51848897,107360.0,107350.0,0.22456679]
["bitfinex","BTCUSD",1750953731778,1.51848897,107360.0,107350.0,0.21525191]
["bitfinex","BTCUSD",1750953731982,1.51848897,107360.0,107350.0,0.23388176]
["bitfinex","BTCUSD",1750953732182,1.51848897,107360.0,107350.0,0.21525191]
["bitfinex","BTCUSD",1750953732319,1.51848897,107360.0,107350.0,0.23388159]
["bitfinex","BTCUSD",1750953732519,1.51848897,107360.0,107350.0,0.22456688]
["bitfinex","BTCUSD",1750953732719,1.51848897,107360.0,107350.0,0.23388159]
["bitfinex","BTCUSD",1750953732921,1.67364897,107360.0,107350.0,0.23388159]
["bitfinex","BTCUSD",1750953733548,1.51848897,107360.0,107350.0,0.23388159]
["bitfinex","BTCUSD",1750953734936,1.09236025,107360.0,107350.0,0.23388159]
["bitfinex","BTCUSD",1750953735356,1.05971536,107360.0,107350.0,0.23388159]
["bitfinex","BTCUSD",1750953735564,1.09236025,107360.0,107350.0,0.23388159]
["bitfinex","BTCUSD",1750953736531,1.51848897,107360.0,107350.0,0.23388159]
["bitfinex","BTCUSD",1750953738945,1.09236025,107360.0,107350.0,0.23388159]
["bitfinex","BTCUSD",1750953739152,1.51848897,107360.0,107350.0,0.23388159]
["bitfinex","BTCUSD",1750953739681,1.51848897,107360.0,107350.0,0.22456688]
["bitfinex","BTCUSD",1750953740087,1.51848897,107360.0,107350.0,0.23388176]
["bitfinex","BTCUSD",1750953740334,1.51848897,107360.0,107350.0,0.22456688]
["bitfinex","BTCUSD",1750953740531,1.51848897,107360.0,107350.0,0.20593667]
["bitfinex","BTCUSD",1750953740708,1.51848897,107360.0,107350.0,0.21525173]
["bitfinex","BTCUSD",1750953740908,1.51848897,107360.0,107350.0,0.20593685]
["bitfinex","BTCUSD",1750953741173,1.51848897,107360.0,107350.0,0.21525191]
["bitfinex","BTCUSD",1750953741402,1.51848897,107360.0,107350.0,0.20593685]
["bitfinex","BTCUSD",1750953741601,1.51848897,107360.0,107350.0,0.21525191]
["bitfinex","BTCUSD",1750953742005,1.51848897,107360.0,107350.0,0.22456688]
["bitfinex","BTCUSD",1750953742214,1.51848897,107360.0,107350.0,0.21525191]
["bitfinex","BTCUSD",1750953743051,1.51848897,107360.0,107350.0,0.18730647]
["bitfinex","BTCUSD",1750953743254,1.51848897,107360.0,107350.0,0.19662179]
["bitfinex","BTCUSD",1750953743466,1.67364897,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750953743679,2.62529785,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750953743886,2.53253777,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750953744297,2.56049177,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750953744709,0.03264489,107350.0,107340.0,0.18632368]
["bitfinex","BTCUSD",1750953744924,0.50107361,107350.0,107340.0,0.019661]
["bitfinex","BTCUSD",1750953745147,0.03264489,107330.0,107320.0,0.22963855]
["bitfinex","BTCUSD",1750953745359,0.50097361,107330.0,107320.0,0.24827396]
["bitfinex","BTCUSD",1750953745568,0.50097361,107330.0,107320.0,0.27622659]
["bitfinex","BTCUSD",1750953745779,0.50097361,107330.0,107320.0,0.25759188]
["bitfinex","BTCUSD",1750953745989,0.50097361,107330.0,107320.0,0.22562937]
["bitfinex","BTCUSD",1750953746197,0.50097361,107330.0,107320.0,0.21631188]
["bitfinex","BTCUSD",1750953746399,0.50097361,107330.0,107320.0,0.22562946]
["bitfinex","BTCUSD",1750953746605,0.50097361,107330.0,107320.0,0.19767647]
["bitfinex","BTCUSD",1750953746814,0.50097361,107330.0,107320.0,0.01131792]
["bitfinex","BTCUSD",1750953747028,0.50097361,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953747448,0.50097361,107330.0,107320.0,0.01131792]
["bitfinex","BTCUSD",1750953747655,0.50097361,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953748293,0.59373369,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953748705,0.60317237,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953749145,0.60317237,107330.0,107320.0,0.01131792]
["bitfinex","BTCUSD",1750953749267,0.60317237,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953749477,0.60317237,107330.0,107320.0,0.01131792]
["bitfinex","BTCUSD",1750953750472,0.60317237,107330.0,107320.0,0.02063576]
["bitfinex","BTCUSD",1750953750721,0.60317237,107330.0,107320.0,0.01131792]
["bitfinex","BTCUSD",1750953750957,0.60317237,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953751330,0.60317237,107330.0,107320.0,0.01131792]
["bitfinex","BTCUSD",1750953751540,0.17704365,107330.0,107320.0,0.19767647]
["bitfinex","BTCUSD",1750953751749,0.07484489,107330.0,107320.0,0.2256292]
["bitfinex","BTCUSD",1750953752129,0.0697921,107330.0,107320.0,0.2256292]
["bitfinex","BTCUSD",1750953752336,0.49592082,107330.0,107320.0,0.22562938]
["bitfinex","BTCUSD",1750953752610,0.49592082,107330.0,107320.0,0.21631189]
["bitfinex","BTCUSD",1750953752827,0.49592082,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953753041,0.49592082,107330.0,107320.0,0.01131792]
["bitfinex","BTCUSD",1750953755371,1.0838809,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953755587,1.05123601,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953755810,1.0838809,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953757179,1.05123601,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953757400,1.0838809,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953757639,1.1118459,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953757867,1.12116217,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953758306,1.13047862,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953758574,1.07920101,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953758798,1.12116217,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953759007,1.6493675,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953759234,1.66800091,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953759678,1.57524083,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953760350,1.64909873,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953760621,1.64909865,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953761057,1.82612357,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953761728,1.80749042,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953762173,1.9002505,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953762391,1.90067347,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953762613,1.71433228,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953763506,1.72364933,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953763723,0.7193138,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953763937,1.59425844,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953764189,1.64491183,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953764399,1.65357561,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750953764612,1.65357561,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953765039,1.8831984,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953765263,1.6449659,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953765491,1.61232101,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953765710,1.41576101,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953765931,1.57096101,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953766597,1.4083538,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953766868,1.5140888,107330.0,107320.0,0.02551858]
["bitfinex","BTCUSD",1750953767074,1.5140888,107330.0,107320.0,0.01620066]
["bitfinex","BTCUSD",1750953767292,1.54673369,107330.0,107320.0,0.01620066]
["bitfinex","BTCUSD",1750953767722,1.5140888,107330.0,107320.0,0.01620066]
["bitfinex","BTCUSD",1750953768162,1.54673369,107330.0,107320.0,0.01620066]
["bitfinex","BTCUSD",1750953768373,1.54673369,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953768807,1.54873369,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953769234,1.5160888,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953769695,1.57133369,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953771636,1.58653369,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953773425,1.59523214,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953775184,1.63794022,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953775613,1.59523214,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953776261,1.62319714,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953777404,1.57535225,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953777623,1.55275225,107330.0,107320.0,0.01750066]
["bitfinex","BTCUSD",1750953777838,1.55743214,107330.0,107320.0,0.01750066]
["bitfinex","BTCUSD",1750953778060,1.52478725,107330.0,107320.0,0.01750066]
["bitfinex","BTCUSD",1750953778814,0.94345853,107330.0,107320.0,0.21317705]
["bitfinex","BTCUSD",1750953779029,0.9972,107330.0,107320.0,0.2444948]
["bitfinex","BTCUSD",1750953779241,1.42332872,107330.0,107320.0,0.26313004]
["bitfinex","BTCUSD",1750953779660,1.42332872,107330.0,107320.0,0.27244709]
["bitfinex","BTCUSD",1750953779911,1.42332872,107330.0,107320.0,0.26312934]
["bitfinex","BTCUSD",1750953780343,1.42332872,107330.0,107320.0,0.25381194]
["bitfinex","BTCUSD",1750953780539,1.42332872,107330.0,107320.0,0.25381237]
["bitfinex","BTCUSD",1750953780989,0.6572,107330.0,107320.0,0.27244708]
["bitfinex","BTCUSD",1750953781217,0.68984489,107330.0,107320.0,0.26312977]
["bitfinex","BTCUSD",1750953781662,0.68984489,107330.0,107320.0,0.25381237]
["bitfinex","BTCUSD",1750953781872,1.11597361,107330.0,107320.0,0.24449479]
["bitfinex","BTCUSD",1750953782091,1.11597361,107330.0,107320.0,0.25381237]
["bitfinex","BTCUSD",1750953782298,1.08332872,107330.0,107320.0,0.23517713]
["bitfinex","BTCUSD",1750953782519,1.11597361,107330.0,107320.0,0.24449497]
["bitfinex","BTCUSD",1750953782771,1.11597361,107330.0,107320.0,0.26313038]
["bitfinex","BTCUSD",1750953783027,1.11597361,107330.0,107320.0,0.27244796]
["bitfinex","BTCUSD",1750953783239,1.11597361,107330.0,107320.0,0.26313038]
["bitfinex","BTCUSD",1750953783481,1.11597361,107330.0,107320.0,0.04881858]
["bitfinex","BTCUSD",1750953783708,1.11597361,107330.0,107320.0,0.21317713]
["bitfinex","BTCUSD",1750953783936,1.11597361,107330.0,107320.0,0.22249497]
["bitfinex","BTCUSD",1750953784388,1.11597361,107330.0,107320.0,0.02681858]
["bitfinex","BTCUSD",1750953784616,1.11597361,107330.0,107320.0,0.21317705]
["bitfinex","BTCUSD",1750953784853,1.11597361,107330.0,107320.0,0.01750066]
["bitfinex","BTCUSD",1750953785083,1.11597361,107330.0,107320.0,0.02681858]
["bitfinex","BTCUSD",1750953785758,1.11597361,107330.0,107320.0,0.01750066]
["bitfinex","BTCUSD",1750953785982,1.13657361,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953786217,1.11597361,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953787299,1.11597361,107330.0,107320.0,0.21267705]
["bitfinex","BTCUSD",1750953787547,1.11597361,107330.0,107320.0,0.25351229]
["bitfinex","BTCUSD",1750953787767,1.11597361,107330.0,107320.0,0.03920066]
["bitfinex","BTCUSD",1750953787982,1.11597361,107330.0,107320.0,0.02631858]
["bitfinex","BTCUSD",1750953788197,1.11597361,107330.0,107320.0,0.01700066]
["bitfinex","BTCUSD",1750953788454,1.11597361,107330.0,107320.0,0.0263185]
["bitfinex","BTCUSD",1750953788714,1.22913369,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953791319,1.24493369,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953791537,1.22913369,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953795435,1.08893369,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953795636,1.24433369,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953796081,1.33709377,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953796300,1.24433369,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953796678,1.08893369,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953796883,1.24429369,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953798099,1.27225869,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953804240,1.2396138,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953804449,1.27225869,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953808494,2.08259633,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953808736,2.05702013,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953809212,1.63089141,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953810384,1.65474879,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953811154,1.63611581,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953811383,1.64543226,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953811868,1.65474888,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953812116,1.74750896,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953812332,1.75682584,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953812547,1.74750896,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953812764,1.75682645,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953813184,2.30790321,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953813394,2.35790321,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953814026,2.36661336,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953814240,2.35790321,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953814661,2.12156158,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953814879,1.43879465,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953815138,1.66787954,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953815837,1.67719599,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953816266,1.66787954,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953816486,1.6771959,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953816928,1.66787954,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953817143,1.65287954,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953817365,1.66219581,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953817789,1.74563962,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953818004,1.75495598,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953818287,1.65287954,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953818499,1.6621959,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953818967,1.67151243,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953819418,1.68681243,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953819841,1.6774959,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953820056,1.68681243,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953820271,1.73318704,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953820504,1.72387033,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953820941,1.73318704,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953821441,2.16863264,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953822128,1.73318704,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953822797,1.74250392,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953823039,1.69612914,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953823257,1.68681243,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953823862,1.69612914,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953824289,1.67749607,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953824487,1.68681234,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953825292,1.67151226,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953825521,1.68082888,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953825676,1.6481839,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953825922,1.68082879,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953826123,1.67151226,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953826317,1.68082879,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953826781,1.67151226,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953827225,1.65287954,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953827429,1.78888914,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953827828,1.69612906,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953828302,1.69612897,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953828508,1.45643954,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953828734,0.62272508,107330.0,107320.0,0.03200066]
["bitfinex","BTCUSD",1750953828943,1.23669869,107330.0,107320.0,0.03200066]
["bitfinex","BTCUSD",1750953829583,1.23669869,107330.0,107320.0,0.01620066]
["bitfinex","BTCUSD",1750953830222,1.08149869,107330.0,107320.0,0.01620066]
["bitfinex","BTCUSD",1750953830452,1.23669869,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953830675,1.23669869,107330.0,107320.0,0.01650066]
["bitfinex","BTCUSD",1750953830968,1.23669869,107330.0,107320.0,0.03260066]
["bitfinex","BTCUSD",1750953834747,1.23665869,107330.0,107320.0,0.03260066]
["bitfinex","BTCUSD",1750953835588,1.08149869,107330.0,107320.0,0.03260066]
["bitfinex","BTCUSD",1750953835804,1.23665869,107330.0,107320.0,0.03260066]
["bitfinex","BTCUSD",1750953836476,1.2040138,107330.0,107320.0,0.03260066]
["bitfinex","BTCUSD",1750953837760,1.0488538,107330.0,107320.0,0.03260066]
["bitfinex","BTCUSD",1750953837965,1.2040138,107330.0,107320.0,0.03260066]
["bitfinex","BTCUSD",1750953838190,1.23665869,107330.0,107320.0,0.03260066]
["bitfinex","BTCUSD",1750953840855,0.62272508,107330.0,107320.0,0.0419185]
["bitfinex","BTCUSD",1750953841060,0.77788508,107330.0,107320.0,0.22827713]
["bitfinex","BTCUSD",1750953841273,0.77788508,107330.0,107320.0,0.03260066]
["bitfinex","BTCUSD",1750953841703,0.77788508,107330.0,107320.0,0.04191858]
["bitfinex","BTCUSD",1750953841901,0.77788508,107330.0,107320.0,0.23759497]
["bitfinex","BTCUSD",1750953842102,0.502,107330.0,107320.0,0.24691272]
["bitfinex","BTCUSD",1750953842392,0.502,107330.0,107320.0,0.80706249]
["bitfinex","BTCUSD",1750953842554,0.502,107330.0,107320.0,0.81620378]
["bitfinex","BTCUSD",1750953843242,0.5,107330.0,107320.0,0.81620378]
["bitfinex","BTCUSD",1750953843449,0.53264489,107330.0,107320.0,0.80706249]
["bitfinex","BTCUSD",1750953843662,0.53364489,107330.0,107320.0,0.80706249]
["bitfinex","BTCUSD",1750953844000,0.53264489,107330.0,107320.0,0.73291633]
["bitfinex","BTCUSD",1750953844208,0.5,107330.0,107320.0,0.73291633]
["bitfinex","BTCUSD",1750953844429,0.53264489,107330.0,107320.0,0.73491633]
["bitfinex","BTCUSD",1750953844819,0.5,107330.0,107320.0,0.73491633]
["bitfinex","BTCUSD",1750953845053,0.53264489,107330.0,107320.0,0.30878761]
["bitfinex","BTCUSD",1750953845367,0.53264489,107330.0,107320.0,0.73491633]
["bitfinex","BTCUSD",1750953846225,0.53264489,107330.0,107320.0,0.74441193]
["bitfinex","BTCUSD",1750953847499,0.53264489,107330.0,107320.0,0.2582303]
["bitfinex","BTCUSD",1750953847698,0.53264489,107330.0,107320.0,0.30874709]
["bitfinex","BTCUSD",1750953848102,0.53264489,107330.0,107320.0,0.26754709]
["bitfinex","BTCUSD",1750953848315,0.53264489,107330.0,107320.0,0.30874709]
["bitfinex","BTCUSD",1750953848958,0.53264489,107330.0,107320.0,0.29011238]
["bitfinex","BTCUSD",1750953849168,0.53264489,107330.0,107320.0,0.28079471]
["bitfinex","BTCUSD",1750953849373,0.53264489,107330.0,107320.0,0.2807948]
["bitfinex","BTCUSD",1750953849588,0.53264489,107330.0,107320.0,0.29943004]
["bitfinex","BTCUSD",1750953849719,0.53264489,107330.0,107320.0,0.30874753]
["bitfinex","BTCUSD",1750953850778,0.53264489,107330.0,107320.0,0.29011194]
["bitfinex","BTCUSD",1750953850984,0.53264489,107330.0,107320.0,0.27147713]
["bitfinex","BTCUSD",1750953851197,0.53264489,107330.0,107320.0,0.29011237]
["bitfinex","BTCUSD",1750953851411,0.53264489,107330.0,107320.0,0.28079479]
["bitfinex","BTCUSD",1750953851961,0.68776489,107330.0,107320.0,0.28079488]
["bitfinex","BTCUSD",1750953852188,0.68776489,107330.0,107320.0,0.29011246]
["bitfinex","BTCUSD",1750953852406,0.68776489,107330.0,107320.0,0.24891254]
["bitfinex","BTCUSD",1750953852642,0.68776489,107330.0,107320.0,0.07580066]
["bitfinex","BTCUSD",1750953852851,0.68776489,107330.0,107320.0,0.08511858]
["bitfinex","BTCUSD",1750953853055,0.68776489,107330.0,107320.0,0.07580066]
["bitfinex","BTCUSD",1750953853291,0.68776489,107330.0,107320.0,0.08311858]
["bitfinex","BTCUSD",1750953853492,0.68776489,107330.0,107320.0,0.08511858]
["bitfinex","BTCUSD",1750953853717,0.68776489,107330.0,107320.0,0.07580066]
["bitfinex","BTCUSD",1750953853942,1.22285369,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953854146,1.70125369,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953854352,1.27512497,107330.0,107320.0,0.01660066]
["bitfinex","BTCUSD",1750953855200,1.27512497,107330.0,107320.0,0.21855921]
["bitfinex","BTCUSD",1750953855420,1.18236489,107330.0,107320.0,0.2391948]
["bitfinex","BTCUSD",1750953856094,1.18236489,107330.0,107320.0,0.2371948]
["bitfinex","BTCUSD",1750953856378,1.18236489,107330.0,107320.0,0.22787705]
["bitfinex","BTCUSD",1750953856591,1.18236489,107330.0,107320.0,0.24651203]
["bitfinex","BTCUSD",1750953856802,1.18236489,107330.0,107320.0,0.2371948]
["bitfinex","BTCUSD",1750953857847,1.18236489,107330.0,107320.0,0.24651246]
["bitfinex","BTCUSD",1750953858059,1.18236489,107330.0,107320.0,0.2371948]
["bitfinex","BTCUSD",1750953858438,1.18236489,107330.0,107320.0,0.22787705]
["bitfinex","BTCUSD",1750953859417,1.18236489,107330.0,107320.0,0.22787713]
["bitfinex","BTCUSD",1750953859622,1.18236489,107330.0,107320.0,0.23719497]
["bitfinex","BTCUSD",1750953859837,1.18236489,107330.0,107320.0,0.24651272]
["bitfinex","BTCUSD",1750953860229,1.18236489,107330.0,107320.0,0.23719497]
["bitfinex","BTCUSD",1750953860443,1.60849361,107330.0,107320.0,0.01041858]
["bitfinex","BTCUSD",1750953860732,1.60849361,107330.0,107320.0,0.01973642]
["bitfinex","BTCUSD",1750953860941,1.18236489,107330.0,107320.0,0.02591858]
["bitfinex","BTCUSD",1750953861733,1.18236489,107330.0,107320.0,0.01660066]
["bitfinex","BTCUSD",1750953861946,1.18236489,107330.0,107320.0,0.22159488]
["bitfinex","BTCUSD",1750953862332,1.18236489,107330.0,107320.0,0.23091254]
["bitfinex","BTCUSD",1750953862554,1.18236489,107330.0,107320.0,0.22159488]
["bitfinex","BTCUSD",1750953862738,1.18236489,107330.0,107320.0,0.23091254]
["bitfinex","BTCUSD",1750953862939,1.18236489,107330.0,107320.0,0.22159488]
["bitfinex","BTCUSD",1750953863548,1.18236489,107330.0,107320.0,0.22159497]
["bitfinex","BTCUSD",1750953864359,1.21032589,107330.0,107320.0,0.22159497]
["bitfinex","BTCUSD",1750953864559,1.21032589,107330.0,107320.0,0.23091272]
["bitfinex","BTCUSD",1750953864773,1.21032589,107330.0,107320.0,0.26504796]
["bitfinex","BTCUSD",1750953864999,1.21032589,107330.0,107320.0,0.26504744]
["bitfinex","BTCUSD",1750953865204,1.21032589,107330.0,107320.0,0.25573004]
["bitfinex","BTCUSD",1750953866034,1.21032589,107330.0,107320.0,0.26504735]
["bitfinex","BTCUSD",1750953866249,1.21032589,107330.0,107320.0,0.26504753]
["bitfinex","BTCUSD",1750953866459,1.21032589,107330.0,107320.0,0.25573004]
["bitfinex","BTCUSD",1750953866678,1.21032589,107330.0,107320.0,0.26504691]
["bitfinex","BTCUSD",1750953866887,1.21032589,107330.0,107320.0,0.2557296]
["bitfinex","BTCUSD",1750953867511,1.21032589,107330.0,107320.0,0.26504691]
["bitfinex","BTCUSD",1750953867918,1.21032589,107330.0,107320.0,0.2557296]
["bitfinex","BTCUSD",1750953868118,1.022561,107330.0,107320.0,0.69117563]
["bitfinex","BTCUSD",1750953868460,1.05520589,107330.0,107320.0,0.69117563]
["bitfinex","BTCUSD",1750953869102,1.022561,107330.0,107320.0,0.69117563]
["bitfinex","BTCUSD",1750953869897,1.022561,107330.0,107320.0,0.84625563]
["bitfinex","BTCUSD",1750953870107,0.9946,107330.0,107320.0,0.84625563]
["bitfinex","BTCUSD",1750953870305,1.02724489,107330.0,107320.0,0.84625563]
["bitfinex","BTCUSD",1750953870778,0.5,107330.0,107320.0,0.84625563]
["bitfinex","BTCUSD",1750953870962,0.5,107330.0,107320.0,0.93901571]
["bitfinex","BTCUSD",1750953871202,0.5,107330.0,107320.0,1.70514443]
["bitfinex","BTCUSD",1750953871641,0.5,107330.0,107320.0,1.71968528]
["bitfinex","BTCUSD",1750953871844,0.53264489,107330.0,107320.0,1.29355656]
["bitfinex","BTCUSD",1750953871961,0.5,107330.0,107320.0,1.29355656]
["bitfinex","BTCUSD",1750953872384,0.5,107330.0,107320.0,1.29555656]
["bitfinex","BTCUSD",1750953872385,0.53264489,107330.0,107320.0,1.29555656]
["bitfinex","BTCUSD",1750953874020,0.5,107330.0,107320.0,1.29555656]
["bitfinex","BTCUSD",1750953874231,0.53264489,107330.0,107320.0,1.29555656]
["bitfinex","BTCUSD",1750953874427,0.53264489,107330.0,107320.0,0.86942784]
["bitfinex","BTCUSD",1750953874603,0.53264489,107330.0,107320.0,0.60704691]
["bitfinex","BTCUSD",1750953874808,0.53264489,107330.0,107320.0,1.22941563]
["bitfinex","BTCUSD",1750953875259,0.5,107330.0,107320.0,1.22941563]
["bitfinex","BTCUSD",1750953875436,0.53264489,107330.0,107320.0,1.22941563]
["bitfinex","BTCUSD",1750953877807,0.53264489,107330.0,107320.0,1.32217571]
["bitfinex","BTCUSD",1750953878425,0.53264489,107330.0,107320.0,1.74830443]
["bitfinex","BTCUSD",1750953878644,0.5,107330.0,107320.0,1.32217571]
["bitfinex","BTCUSD",1750953878856,0.5,107330.0,107320.0,1.33671656]
["bitfinex","BTCUSD",1750953882112,0.5,107330.0,107320.0,0.91058784]
["bitfinex","BTCUSD",1750953882314,0.53264489,107330.0,107320.0,1.33671656]
["bitfinex","BTCUSD",1750953884442,0.5,107330.0,107320.0,1.33671656]
["bitfinex","BTCUSD",1750953885071,0.5,107330.0,107320.0,1.76284528]
["bitfinex","BTCUSD",1750953886557,0.53264489,107330.0,107320.0,1.76284528]
["bitfinex","BTCUSD",1750953886905,0.5,107330.0,107320.0,1.76284528]
["bitfinex","BTCUSD",1750953887111,0.53264489,107330.0,107320.0,1.76284528]
["bitfinex","BTCUSD",1750953888187,0.5,107330.0,107320.0,1.76284528]
["bitfinex","BTCUSD",1750953888386,0.53264489,107330.0,107320.0,1.76284528]
["bitfinex","BTCUSD",1750953890222,0.53264489,107330.0,107320.0,1.33671656]
["bitfinex","BTCUSD",1750953890845,0.5,107330.0,107320.0,1.33671656]
["bitfinex","BTCUSD",1750953891056,0.53264489,107330.0,107320.0,1.33671656]
["bitfinex","BTCUSD",1750953893523,0.53264489,107330.0,107320.0,1.33659656]
["bitfinex","BTCUSD",1750953895933,0.5,107330.0,107320.0,1.76272528]
["bitfinex","BTCUSD",1750953899811,0.53264489,107330.0,107320.0,1.76272528]
["bitfinex","BTCUSD",1750953900456,0.53264489,107330.0,107320.0,1.76072528]
["bitfinex","BTCUSD",1750953900662,0.53264489,107330.0,107320.0,1.76372528]
["bitfinex","BTCUSD",1750953901820,0.53264489,107330.0,107320.0,1.76572528]
["bitfinex","BTCUSD",1750953902053,0.53264489,107330.0,107320.0,1.56960528]
["bitfinex","BTCUSD",1750953902279,0.53264489,107330.0,107320.0,1.35819656]
["bitfinex","BTCUSD",1750953903127,0.53264489,107330.0,107320.0,1.16211656]
["bitfinex","BTCUSD",1750953903349,0.53264489,107330.0,107320.0,1.13207571]
["bitfinex","BTCUSD",1750953903563,0.53264489,107330.0,107320.0,0.88652699]
["bitfinex","BTCUSD",1750953904417,0.53264489,107330.0,107320.0,1.31265571]
["bitfinex","BTCUSD",1750953905240,0.53264489,107330.0,107320.0,1.11657571]
["bitfinex","BTCUSD",1750953905450,0.53264489,107330.0,107320.0,1.31265571]
["bitfinex","BTCUSD",1750953906527,0.54884489,107330.0,107320.0,1.21985563]
["bitfinex","BTCUSD",1750953907243,0.54884489,107330.0,107320.0,1.20121563]
["bitfinex","BTCUSD",1750953907670,0.53254489,107330.0,107320.0,1.20121563]
["bitfinex","BTCUSD",1750953907886,0.53254489,107330.0,107320.0,1.00517563]
["bitfinex","BTCUSD",1750953908098,0.53254489,107330.0,107320.0,1.20121563]
["bitfinex","BTCUSD",1750953908312,0.54844489,107330.0,107320.0,0.77508691]
["bitfinex","BTCUSD",1750953908532,0.54844489,107330.0,107320.0,1.20121563]
["bitfinex","BTCUSD",1750953909464,0.54844489,107330.0,107320.0,0.43508691]
["bitfinex","BTCUSD",1750953909678,0.54844489,107330.0,107320.0,0.86121563]
["bitfinex","BTCUSD",1750953913890,0.56494489,107330.0,107320.0,0.43508691]
["bitfinex","BTCUSD",1750953914114,0.56494489,107330.0,107320.0,0.43500691]
["bitfinex","BTCUSD",1750953914347,0.56494489,107330.0,107320.0,0.435007]
["bitfinex","BTCUSD",1750953915456,0.56494489,107330.0,107320.0,0.430007]
["bitfinex","BTCUSD",1750953915928,0.56494489,107330.0,107320.0,0.431007]
["bitfinex","BTCUSD",1750953917706,0.71982489,107330.0,107320.0,0.18845921]
["bitfinex","BTCUSD",1750953917921,1.14595361,107330.0,107320.0,0.00210066]
["bitfinex","BTCUSD",1750953918345,1.23871369,107330.0,107320.0,0.00210066]
["bitfinex","BTCUSD",1750953919398,1.72791369,107330.0,107320.0,0.00210066]
["bitfinex","BTCUSD",1750953919662,1.72791369,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953920087,1.82067377,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953920299,1.72791369,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953920746,1.30178497,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953920967,1.72791369,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953922866,1.82592369,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953923079,1.72791369,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953925099,1.23871369,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953925313,1.62001554,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953925546,1.63864861,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953925902,1.6293319,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953926280,1.62001536,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953926671,1.62933181,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953926882,1.62001536,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953927067,1.61069909,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953927295,1.57871369,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953927531,1.61975369,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953927834,1.62907005,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953928104,1.61975369,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953928329,1.62907005,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953928538,1.61975369,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953928936,1.67039998,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953929663,1.67971634,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953929859,1.64772069,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953930069,1.66635358,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953930275,1.67567037,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953930685,1.66635358,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953931095,1.76843028,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953931331,1.79228784,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953931569,1.84228827,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953931979,1.85160524,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953932601,1.84228827,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953933288,2.02862998,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953933942,2.01931336,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953934996,2.00999665,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953935551,2.01399665,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953939277,2.43080858,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953939486,2.48080858,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953939747,2.06399665,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953940370,1.86833798,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953940583,1.87765478,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953941019,1.88697175,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953941230,2.07331294,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953942312,2.02331294,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953942545,2.07331294,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953944085,1.88697175,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953944279,1.8962888,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953944480,1.87765478,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953944682,1.09421282,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953944892,1.4066558,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953945131,0.75146008,107330.0,107320.0,0.10564682]
["bitfinex","BTCUSD",1750953945333,0.75146008,107330.0,107320.0,0.11496474]
["bitfinex","BTCUSD",1750953945534,0.75146008,107330.0,107320.0,0.31995879]
["bitfinex","BTCUSD",1750953945821,0.75146008,107330.0,107320.0,0.31064113]
["bitfinex","BTCUSD",1750953946026,0.75146008,107330.0,107320.0,0.31995888]
["bitfinex","BTCUSD",1750953946231,0.75146008,107330.0,107320.0,0.31064113]
["bitfinex","BTCUSD",1750953946432,0.59666008,107330.0,107320.0,0.31995879]
["bitfinex","BTCUSD",1750953946632,0.5039,107330.0,107320.0,0.7647224]
["bitfinex","BTCUSD",1750953946911,0.68934489,107330.0,107320.0,0.7647224]
["bitfinex","BTCUSD",1750953947131,0.69234489,107330.0,107320.0,0.32927637]
["bitfinex","BTCUSD",1750953947378,0.69234489,107330.0,107320.0,0.31995879]
["bitfinex","BTCUSD",1750953947646,1.21123369,107330.0,107320.0,0.01630066]
["bitfinex","BTCUSD",1750953948282,1.20623369,107330.0,107320.0,0.01630066]
["bitfinex","BTCUSD",1750953948707,0.78210497,107330.0,107320.0,0.01630066]
["bitfinex","BTCUSD",1750953949991,0.24756008,107330.0,107320.0,0.35630066]
["bitfinex","BTCUSD",1750953950203,0.24756008,107330.0,107320.0,0.37270066]
["bitfinex","BTCUSD",1750953951496,0.24756008,107330.0,107320.0,0.03270066]
["bitfinex","BTCUSD",1750953953839,0.24756008,107330.0,107320.0,0.01630066]
["bitfinex","BTCUSD",1750953953840,0.6736888,107330.0,107320.0,0.01630066]
["bitfinex","BTCUSD",1750953954063,0.78740869,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953954285,0.79672505,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953954506,0.6892888,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953955608,0.69860507,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953955814,0.6892888,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953956874,0.6736888,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953960627,0.24756008,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953961628,0.77186428,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953961842,0.69820507,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953962047,0.6821688,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953962253,0.24084008,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953962478,0.6669688,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953963171,0.89635976,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953963338,1.36797766,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953964166,1.18163647,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953964365,1.1723195,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953964567,1.07024263,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953964770,1.05524263,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953964975,1.05524254,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953965234,1.04592601,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953966108,1.18528725,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953966924,1.18528716,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953967145,1.17597054,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953967372,1.06457765,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953967595,1.05879401,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953968632,1.06811054,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953969043,1.08351054,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953969456,1.09282725,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953969664,1.18558733,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953970004,1.17627062,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953970480,1.18558733,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953970715,1.17627062,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953970975,1.18558733,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953971418,1.18558724,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953972293,1.19490403,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953972969,1.20422091,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953973193,1.2042216,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953973422,1.21020455,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953974106,1.19157088,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953974336,1.20088724,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953975696,1.3965454,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953975912,1.40586245,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953976358,1.20088794,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953977545,1.38722913,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953977978,1.48523913,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953978188,1.4279126,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953978485,1.46542409,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953979374,1.46289767,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953980477,1.41489767,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953980665,1.46489767,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953981693,1.46489536,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953982194,1.03876664,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953982410,1.44261231,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953982618,1.46488711,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953983237,1.41488711,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953983499,1.44261231,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953983717,1.46488478,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953985295,1.56293478,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953986121,1.58685691,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953986532,2.01298563,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953986734,1.58685691,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953987271,2.01298563,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953987483,2.00698563,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953987679,2.00898563,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953989304,2.01298563,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953989934,1.58685691,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953990295,2.01298563,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953990914,1.58685691,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953991118,2.01298563,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953992582,7.09085666,107330.0,107320.0,0.00110066]
["bitfinex","BTCUSD",1750953992799,7.09085666,107330.0,107300.0,0.0014014]
["bitfinex","BTCUSD",1750953992800,0.3030629,107310.0,107300.0,0.0014014]
["bitfinex","BTCUSD",1750953993038,1.2400528,107310.0,107300.0,0.0009986]
["bitfinex","BTCUSD",1750953993253,1.23135882,107310.0,107300.0,0.0009986]
["bitfinex","BTCUSD",1750953993454,1.24194885,107310.0,107300.0,0.0009986]
["bitfinex","BTCUSD",1750953993701,1.26421329,107310.0,107300.0,0.0009986]
["bitfinex","BTCUSD",1750953994159,1.28359687,107310.0,107300.0,0.00145916]
["bitfinex","BTCUSD",1750953994373,1.26421329,107310.0,107300.0,0.00145916]
["bitfinex","BTCUSD",1750953994591,1.27121329,107310.0,107300.0,0.00145916]
["bitfinex","BTCUSD",1750953994807,1.29728002,107310.0,107300.0,0.00145916]
["bitfinex","BTCUSD",1750953995020,0.9950405,107290.0,107280.0,0.0379]
["bitfinex","BTCUSD",1750953995210,1.32588031,107290.0,107280.0,0.03794605]
["bitfinex","BTCUSD",1750953995456,1.3352011,107290.0,107280.0,0.00204605]
["bitfinex","BTCUSD",1750953995669,1.51751301,107290.0,107280.0,0.00204605]
["bitfinex","BTCUSD",1750953995877,1.96394173,107290.0,107280.0,0.00204605]
["bitfinex","BTCUSD",1750953996538,1.11819406,107290.0,107280.0,0.005]
["bitfinex","BTCUSD",1750953996754,1.11819406,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1750953996988,0.24574925,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750953997175,0.73997941,107280.0,107270.0,0.00044605]
["bitfinex","BTCUSD",1750953997378,1.04927941,107280.0,107270.0,0.00044605]
["bitfinex","BTCUSD",1750953997631,1.95153685,107280.0,107270.0,0.00044605]
["bitfinex","BTCUSD",1750953997845,1.85348685,107280.0,107270.0,0.00044605]
["bitfinex","BTCUSD",1750953998296,1.00122941,107280.0,107270.0,0.00044605]
["bitfinex","BTCUSD",1750953998539,1.85348685,107280.0,107270.0,0.00044605]
["bitfinex","BTCUSD",1750953999041,1.83422685,107280.0,107270.0,0.00044605]
["bitfinex","BTCUSD",1750953999766,1.21589124,107280.0,107270.0,0.01974605]
["bitfinex","BTCUSD",1750954000027,1.42096137,107280.0,107270.0,0.01974605]
["bitfinex","BTCUSD",1750954000283,1.40231953,107280.0,107270.0,0.01974605]
["bitfinex","BTCUSD",1750954000748,1.40531953,107280.0,107270.0,0.01974605]
["bitfinex","BTCUSD",1750954000993,1.02329106,107280.0,107270.0,0.01974605]
["bitfinex","BTCUSD",1750954001219,1.3853105,107280.0,107270.0,0.01974605]
["bitfinex","BTCUSD",1750954001454,1.44463181,107280.0,107270.0,0.01974605]
["bitfinex","BTCUSD",1750954001905,1.25820378,107280.0,107270.0,0.01974605]
["bitfinex","BTCUSD",1750954002131,1.26334289,107280.0,107270.0,0.04054605]
["bitfinex","BTCUSD",1750954002361,1.27266359,107280.0,107270.0,0.04054605]
["bitfinex","BTCUSD",1750954002636,0.84653487,107280.0,107270.0,0.04054605]
["bitfinex","BTCUSD",1750954002857,1.27266359,107280.0,107270.0,0.04054605]
["bitfinex","BTCUSD",1750954003091,1.23198464,107280.0,107270.0,0.04054605]
["bitfinex","BTCUSD",1750954003319,1.29130586,107280.0,107270.0,0.04054605]
["bitfinex","BTCUSD",1750954003540,1.28198464,107280.0,107270.0,0.04054605]
["bitfinex","BTCUSD",1750954003767,1.46841363,107280.0,107270.0,0.04054605]
["bitfinex","BTCUSD",1750954004014,1.70811432,107280.0,107270.0,0.01974605]
["bitfinex","BTCUSD",1750954004233,1.89650034,107280.0,107270.0,0.00044605]
["bitfinex","BTCUSD",1750954004489,1.0535643,107280.0,107270.0,0.00044605]
["bitfinex","BTCUSD",1750954004709,1.06782264,107280.0,107270.0,0.00044605]
["bitfinex","BTCUSD",1750954004935,1.06782264,107280.0,107270.0,0.02064605]
["bitfinex","BTCUSD",1750954004936,1.29130622,107280.0,107270.0,0.02064605]
["bitfinex","BTCUSD",1750954005368,1.46841363,107280.0,107270.0,0.02064605]
["bitfinex","BTCUSD",1750954005589,1.46841363,107280.0,107270.0,0.00044605]
["bitfinex","BTCUSD",1750954006046,1.46841363,107280.0,107270.0,0.02064605]
["bitfinex","BTCUSD",1750954006047,1.2819856,107280.0,107270.0,0.02064605]
["bitfinex","BTCUSD",1750954006258,1.46841363,107280.0,107270.0,0.02064605]
["bitfinex","BTCUSD",1750954006498,1.45909275,107280.0,107270.0,0.00044605]
["bitfinex","BTCUSD",1750954006706,1.48707875,107280.0,107270.0,0.00044605]
["bitfinex","BTCUSD",1750954007731,1.50627875,107280.0,107270.0,0.00044605]
["bitfinex","BTCUSD",1750954007931,1.60432875,107280.0,107270.0,0.00044605]
["bitfinex","BTCUSD",1750954008191,1.58512875,107280.0,107270.0,0.00044605]
["bitfinex","BTCUSD",1750954009074,1.57580779,107280.0,107270.0,0.00044605]
["bitfinex","BTCUSD",1750954009902,1.57580779,107280.0,107270.0,0.02024605]
["bitfinex","BTCUSD",1750954010604,1.47775779,107280.0,107270.0,0.02024605]
["bitfinex","BTCUSD",1750954010831,1.30065072,107280.0,107270.0,0.03964605]
["bitfinex","BTCUSD",1750954011033,1.48707875,107280.0,107270.0,0.03964605]
["bitfinex","BTCUSD",1750954013500,1.30065072,107280.0,107270.0,0.03964605]
["bitfinex","BTCUSD",1750954013714,1.48707875,107280.0,107270.0,0.03964605]
["bitfinex","BTCUSD",1750954014125,1.30065072,107280.0,107270.0,0.03964605]
["bitfinex","BTCUSD",1750954014356,1.48707875,107280.0,107270.0,0.03964605]
["bitfinex","BTCUSD",1750954015017,1.47775779,107280.0,107270.0,0.02024605]
["bitfinex","BTCUSD",1750954015217,1.48426043,107280.0,107270.0,0.02024605]
["bitfinex","BTCUSD",1750954015937,1.50644579,107280.0,107270.0,0.02024605]
["bitfinex","BTCUSD",1750954016541,1.93257451,107280.0,107270.0,0.02024605]
["bitfinex","BTCUSD",1750954016793,1.50644579,107280.0,107270.0,0.00044605]
["bitfinex","BTCUSD",1750954016992,1.93257451,107280.0,107270.0,0.00044605]
["bitfinex","BTCUSD",1750954017207,2.07172451,107280.0,107270.0,0.00044605]
["bitfinex","BTCUSD",1750954017627,2.11694617,107280.0,107270.0,0.00044605]
["bitfinex","BTCUSD",1750954018288,0.6051675,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1750954018503,1.1325782,107260.0,107250.0,0.5193]
["bitfinex","BTCUSD",1750954018710,1.37997828,107260.0,107250.0,0.51943824]
["bitfinex","BTCUSD",1750954019088,1.40796828,107260.0,107250.0,0.51943824]
["bitfinex","BTCUSD",1750954019297,1.4246377,107260.0,107250.0,0.51943824]
["bitfinex","BTCUSD",1750954019505,1.51739776,107260.0,107250.0,0.51943824]
["bitfinex","BTCUSD",1750954019882,1.24749804,107260.0,107250.0,0.53843824]
["bitfinex","BTCUSD",1750954020122,1.24749804,107260.0,107250.0,0.53943824]
["bitfinex","BTCUSD",1750954020331,1.43396084,107260.0,107250.0,0.53943824]
["bitfinex","BTCUSD",1750954020613,1.08353455,107260.0,107250.0,0.53943824]
["bitfinex","BTCUSD",1750954020842,1.2883776,107260.0,107250.0,0.53943824]
["bitfinex","BTCUSD",1750954021096,1.34876003,107260.0,107250.0,0.53943824]
["bitfinex","BTCUSD",1750954021252,1.34876012,107260.0,107250.0,0.53943824]
["bitfinex","BTCUSD",1750954021470,1.53522292,107260.0,107250.0,0.53943824]
["bitfinex","BTCUSD",1750954022362,1.36820105,107260.0,107250.0,0.53943824]
["bitfinex","BTCUSD",1750954022588,1.5639869,107260.0,107250.0,0.53943824]
["bitfinex","BTCUSD",1750954022709,0.8907241,107260.0,107250.0,0.53943824]
["bitfinex","BTCUSD",1750954023764,0.88140105,107260.0,107250.0,0.53943824]
["bitfinex","BTCUSD",1750954023982,0.68588105,107260.0,107250.0,0.53943824]
["bitfinex","BTCUSD",1750954024193,0.89072419,107260.0,107250.0,0.53943824]
["bitfinex","BTCUSD",1750954025089,0.65105827,107260.0,107250.0,0.53943824]
["bitfinex","BTCUSD",1750954025296,1.07718699,107260.0,107250.0,0.53943824]
["bitfinex","BTCUSD",1750954028401,0.65105827,107260.0,107250.0,0.53943824]
["bitfinex","BTCUSD",1750954028599,1.09561219,107260.0,107250.0,0.52043824]
["bitfinex","BTCUSD",1750954028827,1.09561219,107260.0,107250.0,0.50153824]
["bitfinex","BTCUSD",1750954029537,1.16601219,107260.0,107250.0,0.50153824]
["bitfinex","BTCUSD",1750954029983,1.16601219,107260.0,107250.0,0.38747883]
["bitfinex","BTCUSD",1750954029984,1.61412814,107260.0,107250.0,0.38747883]
["bitfinex","BTCUSD",1750954030157,6.69187595,107260.0,107250.0,0.29461285]
["bitfinex","BTCUSD",1750954030355,6.69187595,107260.0,107250.0,0.24800687]
["bitfinex","BTCUSD",1750954030561,6.69187595,107260.0,107250.0,0.16361245]
["bitfinex","BTCUSD",1750954030761,6.69387595,107260.0,107250.0,0.11700647]
["bitfinex","BTCUSD",1750954030964,6.69387595,107260.0,107250.0,0.0610793]
["bitfinex","BTCUSD",1750954031326,0.26620401,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1750954031537,1.0721841,107250.0,107240.0,0.00213826]
["bitfinex","BTCUSD",1750954031945,1.0700083,107250.0,107240.0,0.00213826]
["bitfinex","BTCUSD",1750954032129,0.61695227,107250.0,107240.0,0.02263826]
["bitfinex","BTCUSD",1750954032378,1.06981202,107250.0,107240.0,0.02263826]
["bitfinex","BTCUSD",1750954032583,1.05022926,107250.0,107240.0,0.00213826]
["bitfinex","BTCUSD",1750954032793,1.07833974,107250.0,107240.0,0.00213826]
["bitfinex","BTCUSD",1750954032998,0.92665974,107250.0,107240.0,0.02143826]
["bitfinex","BTCUSD",1750954033174,1.02757386,107250.0,107240.0,0.04183826]
["bitfinex","BTCUSD",1750954033377,1.0182502,107250.0,107240.0,0.02143826]
["bitfinex","BTCUSD",1750954033601,1.0182502,107250.0,107240.0,0.00213826]
["bitfinex","BTCUSD",1750954034562,1.0609502,107250.0,107240.0,0.00213826]
["bitfinex","BTCUSD",1750954034766,1.15371028,107250.0,107240.0,0.00213826]
["bitfinex","BTCUSD",1750954035207,1.13131028,107250.0,107240.0,0.00213826]
["bitfinex","BTCUSD",1750954035772,1.11101028,107250.0,107240.0,0.00213826]
["bitfinex","BTCUSD",1750954037972,1.20906028,107250.0,107240.0,0.00213826]
["bitfinex","BTCUSD",1750954038640,1.11101028,107250.0,107240.0,0.00213826]
["bitfinex","BTCUSD",1750954039457,0.20514688,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954039659,1.31187576,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954040054,1.33986976,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954040700,1.34086976,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954041318,1.35019455,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954041471,1.16369698,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954041883,1.25743447,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954042307,1.25843447,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954042556,1.26775934,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954042724,1.25843473,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954043322,1.07193716,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954043533,1.35119481,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954045598,1.14604697,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954045804,1.16469559,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954046039,1.1740202,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954046243,1.17402081,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954046456,1.1833456,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954046681,1.16469611,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954047299,1.17402081,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954047785,1.1553715,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954047989,1.1646962,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954050241,0.46275408,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954050447,0.65859408,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954051457,1.0847228,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954051730,1.09404698,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954051931,1.09304698,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954052135,1.0837228,107240.0,107230.0,0.0427]
["bitfinex","BTCUSD",1750954052311,1.1023886,107240.0,107230.0,0.0437]
["bitfinex","BTCUSD",1750954053398,1.09306442,107240.0,107230.0,0.0437]
["bitfinex","BTCUSD",1750954053537,1.0827228,107240.0,107230.0,0.0437]
["bitfinex","BTCUSD",1750954053745,0.65659408,107240.0,107230.0,0.0437]
["bitfinex","BTCUSD",1750954055902,1.0827228,107240.0,107230.0,0.0437]
["bitfinex","BTCUSD",1750954056137,1.09204689,107240.0,107230.0,0.0437]
["bitfinex","BTCUSD",1750954056578,1.0827228,107240.0,107230.0,0.0437]
["bitfinex","BTCUSD",1750954056791,0.66591817,107240.0,107230.0,0.0437]
["bitfinex","BTCUSD",1750954057005,0.74935416,107240.0,107230.0,0.0437]
["bitfinex","BTCUSD",1750954057858,1.0827228,107240.0,107230.0,0.0437]
["bitfinex","BTCUSD",1750954058307,0.65659408,107240.0,107230.0,0.0437]
["bitfinex","BTCUSD",1750954058549,0.46075408,107240.0,107230.0,0.0437]
["bitfinex","BTCUSD",1750954058771,0.65643408,107240.0,107230.0,0.0437]
["bitfinex","BTCUSD",1750954058976,0.50175408,107240.0,107230.0,0.0437]
["bitfinex","BTCUSD",1750954059186,0.50175408,107240.0,107230.0,0.0428004]
["bitfinex","BTCUSD",1750954059187,0.31643408,107240.0,107230.0,0.0428004]
["bitfinex","BTCUSD",1750954059872,0.31643408,107240.0,107230.0,0.46892912]
["bitfinex","BTCUSD",1750954060086,0.28844008,107240.0,107230.0,0.46892912]
["bitfinex","BTCUSD",1750954060501,0.28844008,107240.0,107230.0,0.0428004]
["bitfinex","BTCUSD",1750954062668,0.13376008,107240.0,107230.0,0.0428004]
["bitfinex","BTCUSD",1750954062880,0.28844008,107240.0,107230.0,0.0428004]
["bitfinex","BTCUSD",1750954065332,0.09276008,107240.0,107230.0,0.0428004]
["bitfinex","BTCUSD",1750954065547,0.24744008,107240.0,107230.0,0.46892912]
["bitfinex","BTCUSD",1750954066164,0.36812596,107250.0,107240.0,0.044]
["bitfinex","BTCUSD",1750954066367,0.58757804,107250.0,107240.0,0.47012872]
["bitfinex","BTCUSD",1750954068163,0.58857804,107250.0,107240.0,0.47012872]
["bitfinex","BTCUSD",1750954068365,0.58957804,107250.0,107240.0,0.47012872]
["bitfinex","BTCUSD",1750954068786,0.58857804,107250.0,107240.0,0.47012872]
["bitfinex","BTCUSD",1750954068994,0.58757804,107250.0,107240.0,0.044]
["bitfinex","BTCUSD",1750954069169,0.58757804,107250.0,107240.0,0.045]
["bitfinex","BTCUSD",1750954069801,0.58757804,107250.0,107240.0,0.048]
["bitfinex","BTCUSD",1750954071148,0.58757804,107250.0,107240.0,0.049]
["bitfinex","BTCUSD",1750954074297,0.58757804,107250.0,107240.0,0.47512872]
["bitfinex","BTCUSD",1750954074464,0.00013796,107250.0,107240.0,0.66162629]
["bitfinex","BTCUSD",1750954074667,0.15477796,107250.0,107240.0,0.67095099]
["bitfinex","BTCUSD",1750954074867,0.15477796,107250.0,107240.0,0.6802756]
["bitfinex","BTCUSD",1750954075510,0.00013796,107250.0,107240.0,0.74892431]
["bitfinex","BTCUSD",1750954076111,0.00013796,107250.0,107240.0,0.75824866]
["bitfinex","BTCUSD",1750954084990,0.00013796,107250.0,107240.0,0.91288866]
["bitfinex","BTCUSD",1750954085491,0.00013796,107250.0,107240.0,0.7302756]
["bitfinex","BTCUSD",1750954085709,0.00013796,107250.0,107240.0,0.73959978]
["bitfinex","BTCUSD",1750954085919,0.00013796,107250.0,107240.0,0.74892405]
["bitfinex","BTCUSD",1750954086407,0.00013796,107250.0,107240.0,0.74492405]
["bitfinex","BTCUSD",1750954086654,0.00013796,107250.0,107240.0,0.74892405]
["bitfinex","BTCUSD",1750954086860,0.00013796,107250.0,107240.0,0.32179533]
["bitfinex","BTCUSD",1750954087045,0.00013796,107250.0,107240.0,0.74992405]
["bitfinex","BTCUSD",1750954087491,0.00013796,107250.0,107240.0,0.32379533]
["bitfinex","BTCUSD",1750954087705,0.00013796,107250.0,107240.0,0.74992405]
["bitfinex","BTCUSD",1750954092470,0.00013796,107250.0,107240.0,0.90452405]
["bitfinex","BTCUSD",1750954093272,0.00013796,107250.0,107240.0,0.47839533]
["bitfinex","BTCUSD",1750954093473,0.00013796,107250.0,107240.0,0.90452405]
["bitfinex","BTCUSD",1750954094321,0.00013796,107250.0,107240.0,0.74992405]
["bitfinex","BTCUSD",1750954102070,0.00013796,107250.0,107240.0,0.32379533]
["bitfinex","BTCUSD",1750954102286,0.00013796,107250.0,107240.0,0.74992405]
["bitfinex","BTCUSD",1750954107757,0.00013796,107250.0,107240.0,0.32379533]
["bitfinex","BTCUSD",1750954107998,0.00013796,107250.0,107240.0,0.74992405]
["bitfinex","BTCUSD",1750954114457,0.00013796,107250.0,107240.0,0.92089421]
["bitfinex","BTCUSD",1750954118782,0.48719364,107250.0,107240.0,0.006]
["bitfinex","BTCUSD",1750954118956,0.66285364,107250.0,107240.0,0.006]
["bitfinex","BTCUSD",1750954119161,0.50829364,107250.0,107240.0,0.006]
["bitfinex","BTCUSD",1750954119364,0.70373364,107250.0,107240.0,0.006]
["bitfinex","BTCUSD",1750954120114,0.70373364,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1750954120322,0.74634225,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1750954120970,0.0216,107240.0,107220.0,0.55367635]
["bitfinex","BTCUSD",1750954121227,0.15456,107230.0,107220.0,0.5391079]
["bitfinex","BTCUSD",1750954121466,0.15456,107230.0,107220.0,0.54843434]
["bitfinex","BTCUSD",1750954121711,0.15456,107230.0,107220.0,0.5391079]
["bitfinex","BTCUSD",1750954122096,0.15456,107230.0,107220.0,0.54843425]
["bitfinex","BTCUSD",1750954122306,0.15456,107230.0,107220.0,0.5391079]
["bitfinex","BTCUSD",1750954122530,0.15456,107230.0,107220.0,0.68367915]
["bitfinex","BTCUSD",1750954123156,0.15456,107230.0,107220.0,0.0269]
["bitfinex","BTCUSD",1750954123354,0.24732008,107230.0,107220.0,0.0064]
["bitfinex","BTCUSD",1750954123802,0.26922008,107230.0,107220.0,0.0024]
["bitfinex","BTCUSD",1750954124005,0.26922008,107230.0,107220.0,0.0064]
["bitfinex","BTCUSD",1750954124209,0.24732008,107230.0,107220.0,0.0064]
["bitfinex","BTCUSD",1750954124386,0.5317,107240.0,107220.0,0.67065305]
["bitfinex","BTCUSD",1750954124756,0.73648008,107240.0,107220.0,0.6510315]
["bitfinex","BTCUSD",1750954124954,0.73648008,107240.0,107230.0,0.46839425]
["bitfinex","BTCUSD",1750954125204,0.73648008,107240.0,107230.0,0.0436]
["bitfinex","BTCUSD",1750954125417,0.4892,107240.0,107230.0,0.73521683]
["bitfinex","BTCUSD",1750954125655,0.4892,107240.0,107230.0,0.7328854]
["bitfinex","BTCUSD",1750954126193,0.4892,107240.0,107230.0,0.7348854]
["bitfinex","BTCUSD",1750954126651,0.00013796,107250.0,107240.0,0.26447116]
["bitfinex","BTCUSD",1750954126892,0.00013796,107250.0,107240.0,0.73286541]
["bitfinex","BTCUSD",1750954129422,0.00013796,107250.0,107240.0,0.73486549]
["bitfinex","BTCUSD",1750954129588,0.00013796,107250.0,107240.0,0.74418976]
["bitfinex","BTCUSD",1750954129788,0.00013796,107250.0,107240.0,0.73486549]
["bitfinex","BTCUSD",1750954130001,0.00013796,107250.0,107240.0,0.74418976]
["bitfinex","BTCUSD",1750954130188,0.00013796,107250.0,107240.0,0.73586549]
["bitfinex","BTCUSD",1750954130396,0.00013796,107250.0,107240.0,0.28309757]
["bitfinex","BTCUSD",1750954130606,0.00013796,107250.0,107240.0,0.0966]
["bitfinex","BTCUSD",1750954130861,0.00013796,107250.0,107240.0,0.0749]
["bitfinex","BTCUSD",1750954131246,0.00013796,107250.0,107240.0,0.053]
["bitfinex","BTCUSD",1750954131421,0.00013796,107250.0,107240.0,0.048]
["bitfinex","BTCUSD",1750954131582,0.00013796,107250.0,107240.0,0.05732487]
["bitfinex","BTCUSD",1750954131791,0.00013796,107250.0,107240.0,0.73096592]
["bitfinex","BTCUSD",1750954132251,0.00013796,107250.0,107240.0,0.74029019]
["bitfinex","BTCUSD",1750954132457,0.00013796,107250.0,107240.0,0.74961454]
["bitfinex","BTCUSD",1750954132584,0.00013796,107250.0,107240.0,0.74029027]
["bitfinex","BTCUSD",1750954132782,0.00013796,107250.0,107240.0,0.31549602]
["bitfinex","BTCUSD",1750954132998,0.00013796,107250.0,107240.0,0.30617175]
["bitfinex","BTCUSD",1750954133213,0.00013796,107250.0,107240.0,0.31549628]
["bitfinex","BTCUSD",1750954133419,0.00013796,107250.0,107240.0,0.74029053]
["bitfinex","BTCUSD",1750954134102,0.00013796,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750954134329,0.04413796,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750954134549,0.56169229,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750954134759,0.02163796,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750954135358,0.11439804,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750954136861,0.09289804,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750954138888,0.11459804,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750954143192,0.53939229,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750954144014,0.60379804,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750954145850,0.62499804,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750954146082,1.04979229,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750954147172,1.02859229,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750954148434,1.22859229,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750954149655,1.24969229,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750954150993,1.22859229,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750954153834,0.80379804,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750954154060,0.78209804,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750954157563,0.84381796,107250.0,107240.0,0.70339182]
["bitfinex","BTCUSD",1750954157770,0.68933796,107250.0,107240.0,0.0471]
["bitfinex","BTCUSD",1750954158014,0.68933796,107250.0,107240.0,0.05642487]
["bitfinex","BTCUSD",1750954158194,0.68933796,107250.0,107240.0,0.24292244]
["bitfinex","BTCUSD",1750954158772,0.68933796,107250.0,107240.0,0.25224723]
["bitfinex","BTCUSD",1750954158984,0.68933796,107250.0,107240.0,0.24292244]
["bitfinex","BTCUSD",1750954159183,0.68933796,107250.0,107240.0,0.05642487]
["bitfinex","BTCUSD",1750954159357,0.68933796,107250.0,107240.0,0.0471]
["bitfinex","BTCUSD",1750954159562,0.68933796,107250.0,107240.0,0.05642487]
["bitfinex","BTCUSD",1750954159753,0.68933796,107250.0,107240.0,0.25224723]
["bitfinex","BTCUSD",1750954160183,0.68933796,107250.0,107240.0,0.24556723]
["bitfinex","BTCUSD",1750954161058,0.68933796,107250.0,107240.0,0.04042]
["bitfinex","BTCUSD",1750954161453,0.68933796,107250.0,107240.0,0.04974487]
["bitfinex","BTCUSD",1750954162469,0.68933796,107250.0,107240.0,0.23624244]
["bitfinex","BTCUSD",1750954162619,0.68933796,107250.0,107240.0,0.04974487]
["bitfinex","BTCUSD",1750954163471,0.68933796,107250.0,107240.0,0.47453912]
["bitfinex","BTCUSD",1750954163872,0.68933796,107250.0,107240.0,0.66103669]
["bitfinex","BTCUSD",1750954164079,0.68933796,107250.0,107240.0,0.46521425]
["bitfinex","BTCUSD",1750954165267,0.68933796,107250.0,107240.0,0.47453912]
["bitfinex","BTCUSD",1750954165476,0.68933796,107250.0,107240.0,0.46521425]
["bitfinex","BTCUSD",1750954166966,0.68933796,107250.0,107240.0,0.04042]
["bitfinex","BTCUSD",1750954168296,0.84377796,107250.0,107240.0,0.04042]
["bitfinex","BTCUSD",1750954168673,0.84377796,107250.0,107240.0,0.46521425]
["bitfinex","BTCUSD",1750954169379,0.84377796,107250.0,107240.0,0.66103661]
["bitfinex","BTCUSD",1750954169627,0.84377796,107250.0,107240.0,0.46521425]
["bitfinex","BTCUSD",1750954170523,0.84377796,107250.0,107240.0,0.33899735]
["bitfinex","BTCUSD",1750954172885,0.84377796,107250.0,107240.0,0.34832222]
["bitfinex","BTCUSD",1750954173499,0.84377796,107250.0,107240.0,0.33899735]
["bitfinex","BTCUSD",1750954174411,0.84377796,107250.0,107240.0,0.34832222]
["bitfinex","BTCUSD",1750954174584,0.84377796,107250.0,107240.0,0.33899735]
["bitfinex","BTCUSD",1750954175019,0.84377796,107250.0,107240.0,0.34832222]
["bitfinex","BTCUSD",1750954176337,0.84377796,107250.0,107240.0,0.33899735]
["bitfinex","BTCUSD",1750954176760,1.23511539,107250.0,107230.0,0.0429]
["bitfinex","BTCUSD",1750954176994,1.25751539,107250.0,107230.0,0.0429]
["bitfinex","BTCUSD",1750954177214,1.25751539,107250.0,107230.0,0.34147735]
["bitfinex","BTCUSD",1750954178583,1.27871539,107250.0,107230.0,0.34647735]
["bitfinex","BTCUSD",1750954179460,0.29857735,107240.0,107230.0,0.005]
["bitfinex","BTCUSD",1750954180256,1.27871539,107250.0,107230.0,0.005]
["bitfinex","BTCUSD",1750954180457,1.27871539,107250.0,107230.0,0.002]
["bitfinex","BTCUSD",1750954180830,1.27871539,107250.0,107230.0,0.005]
["bitfinex","BTCUSD",1750954181027,1.27871539,107250.0,107230.0,0.002]
["bitfinex","BTCUSD",1750954181232,1.27871539,107250.0,107220.0,0.61181408]
["bitfinex","BTCUSD",1750954181438,1.27871539,107250.0,107230.0,0.003]
["bitfinex","BTCUSD",1750954181830,1.27871539,107250.0,107230.0,0.005]
["bitfinex","BTCUSD",1750954182036,1.27871539,107250.0,107230.0,0.003]
["bitfinex","BTCUSD",1750954182232,1.27871539,107250.0,107220.0,0.59316146]
["bitfinex","BTCUSD",1750954182515,1.27871539,107250.0,107220.0,0.58783502]
["bitfinex","BTCUSD",1750954182718,1.27871539,107250.0,107220.0,0.59716146]
["bitfinex","BTCUSD",1750954183349,1.33445637,107250.0,107220.0,0.34697735]
["bitfinex","BTCUSD",1750954183544,1.32513315,107250.0,107220.0,0.39197735]
["bitfinex","BTCUSD",1750954183775,0.29857735,107240.0,107220.0,0.34697735]
["bitfinex","BTCUSD",1750954184160,0.29857735,107240.0,107220.0,0.39197735]
["bitfinex","BTCUSD",1750954184419,0.29857735,107240.0,107220.0,0.38797735]
["bitfinex","BTCUSD",1750954184892,0.29857735,107240.0,107220.0,0.39097735]
["bitfinex","BTCUSD",1750954185152,0.29857735,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750954185357,1.29736192,107250.0,107230.0,0.003]
["bitfinex","BTCUSD",1750954185564,1.27871539,107250.0,107220.0,0.39097735]
["bitfinex","BTCUSD",1750954185750,1.27871539,107250.0,107220.0,0.39497735]
["bitfinex","BTCUSD",1750954186182,0.41243743,107240.0,107220.0,0.0474]
["bitfinex","BTCUSD",1750954186437,0.45293735,107230.0,107220.0,0.0024]
["bitfinex","BTCUSD",1750954186645,0.24712008,107230.0,107220.0,0.0054]
["bitfinex","BTCUSD",1750954186827,0.24712008,107230.0,107220.0,0.0454]
["bitfinex","BTCUSD",1750954187244,0.24712008,107230.0,107220.0,0.0424]
["bitfinex","BTCUSD",1750954187435,0.24712008,107230.0,107220.0,0.0217]
["bitfinex","BTCUSD",1750954187594,0.24712008,107230.0,107220.0,0.0227]
["bitfinex","BTCUSD",1750954188018,0.26129657,107230.0,107220.0,0.0237]
["bitfinex","BTCUSD",1750954191166,0.26129657,107230.0,107220.0,0.0448]
["bitfinex","BTCUSD",1750954191921,0.26129657,107230.0,107220.0,0.34337735]
["bitfinex","BTCUSD",1750954193419,0.26129657,107230.0,107220.0,0.0448]
["bitfinex","BTCUSD",1750954193594,0.26129657,107230.0,107220.0,0.34337735]
["bitfinex","BTCUSD",1750954193963,0.26129657,107230.0,107220.0,0.0448]
["bitfinex","BTCUSD",1750954194496,0.26129657,107230.0,107220.0,0.34337735]
["bitfinex","BTCUSD",1750954195715,0.26129657,107230.0,107220.0,0.0448]
["bitfinex","BTCUSD",1750954196151,0.26129657,107230.0,107220.0,0.0237]
["bitfinex","BTCUSD",1750954196790,0.26129657,107230.0,107220.0,0.0458]
["bitfinex","BTCUSD",1750954197643,0.15436,107230.0,107220.0,0.34437735]
["bitfinex","BTCUSD",1750954197847,0.517189,107240.0,107230.0,0.0404]
["bitfinex","BTCUSD",1750954198048,0.73632008,107240.0,107230.0,0.33897735]
["bitfinex","BTCUSD",1750954199180,0.73732008,107240.0,107230.0,0.33897735]
["bitfinex","BTCUSD",1750954199393,0.75037122,107240.0,107230.0,0.33897735]
["bitfinex","BTCUSD",1750954200187,0.75137122,107240.0,107230.0,0.33897735]
["bitfinex","BTCUSD",1750954200850,0.75037122,107240.0,107230.0,0.33897735]
["bitfinex","BTCUSD",1750954202101,1.04894857,107240.0,107230.0,0.0189]
["bitfinex","BTCUSD",1750954202327,1.04894857,107240.0,107230.0,0.0199]
["bitfinex","BTCUSD",1750954202514,1.04794857,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1750954202948,1.04794857,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1750954204137,0.74937122,107240.0,107230.0,0.0429]
["bitfinex","BTCUSD",1750954204338,0.74937122,107240.0,107230.0,0.34147735]
["bitfinex","BTCUSD",1750954205127,0.4892,107240.0,107230.0,0.89954628]
["bitfinex","BTCUSD",1750954205346,0.4892,107240.0,107230.0,0.31171671]
["bitfinex","BTCUSD",1750954205545,0.4892,107240.0,107230.0,0.61029406]
["bitfinex","BTCUSD",1750954206334,0.4892,107240.0,107230.0,0.73636738]
["bitfinex","BTCUSD",1750954206701,0.4892,107240.0,107230.0,0.72704225]
["bitfinex","BTCUSD",1750954206948,0.4892,107240.0,107230.0,0.74569278]
["bitfinex","BTCUSD",1750954207157,0.4892,107240.0,107230.0,0.05222574]
["bitfinex","BTCUSD",1750954207365,0.4892,107240.0,107230.0,0.0615514]
["bitfinex","BTCUSD",1750954207788,0.4892,107240.0,107230.0,0.24806636]
["bitfinex","BTCUSD",1750954207997,0.4892,107240.0,107230.0,0.25739193]
["bitfinex","BTCUSD",1750954208216,0.4892,107240.0,107230.0,0.24806636]
["bitfinex","BTCUSD",1750954208641,0.4892,107240.0,107230.0,0.25739193]
["bitfinex","BTCUSD",1750954209010,0.4892,107240.0,107230.0,0.24806636]
["bitfinex","BTCUSD",1750954210051,0.4892,107240.0,107230.0,0.46755067]
["bitfinex","BTCUSD",1750954210493,0.64348,107240.0,107230.0,0.0429]
["bitfinex","BTCUSD",1750954211330,0.64348,107240.0,107230.0,0.22941496]
["bitfinex","BTCUSD",1750954211528,0.64348,107240.0,107230.0,0.46755067]
["bitfinex","BTCUSD",1750954212105,0.4892,107240.0,107230.0,0.022]
["bitfinex","BTCUSD",1750954212319,1.27503691,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1750954213146,1.30302491,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1750954215518,1.20817875,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1750954215726,1.22567875,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1750954220891,0.73647875,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1750954221303,1.18928745,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1750954221482,1.3996504,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1750954221687,1.82430193,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1750954221898,1.8149774,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1750954222107,0.00932505,107230.0,107220.0,0.0024]
["bitfinex","BTCUSD",1750954222313,0.55591075,107230.0,107220.0,0.0024]
["bitfinex","BTCUSD",1750954222919,0.5652358,107230.0,107220.0,0.0024]
["bitfinex","BTCUSD",1750954223118,0.5652358,107230.0,107220.0,0.0034]
["bitfinex","BTCUSD",1750954223322,0.57456102,107230.0,107220.0,0.0034]
["bitfinex","BTCUSD",1750954223524,0.57456102,107230.0,107220.0,0.0044]
["bitfinex","BTCUSD",1750954223726,0.66732101,107230.0,107220.0,0.0044]
["bitfinex","BTCUSD",1750954223930,0.65799588,107230.0,107220.0,0.0044]
["bitfinex","BTCUSD",1750954224145,0.66732119,107230.0,107220.0,0.0044]
["bitfinex","BTCUSD",1750954224346,0.67664667,107230.0,107220.0,0.0044]
["bitfinex","BTCUSD",1750954224559,0.24267052,107230.0,107220.0,0.0044]
["bitfinex","BTCUSD",1750954224762,1.01664659,107230.0,107220.0,0.0044]
["bitfinex","BTCUSD",1750954224995,1.00732119,107230.0,107220.0,0.0044]
["bitfinex","BTCUSD",1750954225205,1.213377,107230.0,107220.0,0.0034]
["bitfinex","BTCUSD",1750954225413,1.22270317,107230.0,107220.0,0.0034]
["bitfinex","BTCUSD",1750954225633,1.22370317,107230.0,107220.0,0.0024]
["bitfinex","BTCUSD",1750954226081,1.22470317,107230.0,107220.0,0.0024]
["bitfinex","BTCUSD",1750954227402,1.21537786,107230.0,107220.0,0.0024]
["bitfinex","BTCUSD",1750954228235,1.21910986,107230.0,107220.0,0.0024]
["bitfinex","BTCUSD",1750954230568,1.04191996,107230.0,107220.0,0.0024]
["bitfinex","BTCUSD",1750954230827,0.91583369,107230.0,107220.0,0.0024]
["bitfinex","BTCUSD",1750954231728,0.92515891,107230.0,107220.0,0.0024]
["bitfinex","BTCUSD",1750954232391,0.49118302,107230.0,107220.0,0.0024]
["bitfinex","BTCUSD",1750954232601,0.91583369,107230.0,107220.0,0.0024]
["bitfinex","BTCUSD",1750954232845,0.925159,107230.0,107220.0,0.0024]
["bitfinex","BTCUSD",1750954233075,1.34265568,107230.0,107220.0,0.0024]
["bitfinex","BTCUSD",1750954233305,1.34265568,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1750954233946,1.36486653,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1750954234155,1.34265568,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1750954234368,1.36485825,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1750954234577,1.36385825,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1750954234785,1.36285825,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1750954234987,1.36685825,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1750954235611,1.37285825,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1750954235826,1.37585825,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1750954236230,1.37285825,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1750954236655,1.37685825,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1750954237284,1.53108075,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1750954237939,1.53758153,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1750954239992,1.45693459,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1750954240187,1.46343417,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1750954243017,1.56148417,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1750954246189,1.58930875,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1750954246921,5.69179965,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750954247130,1.49111926,107210.0,107200.0,0.00196]
["bitfinex","BTCUSD",1750954247329,1.86485399,107210.0,107200.0,0.00196]
["bitfinex","BTCUSD",1750954247537,0.55543619,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750954247762,1.73813761,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750954248243,1.74463977,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750954248484,1.83744578,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750954248713,1.8596334,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750954249179,1.8606334,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750954249883,1.8626334,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750954250109,1.89031933,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750954253134,1.88381717,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750954253393,1.72957717,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750954253675,1.95228175,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750954254874,1.98028975,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750954257211,1.98679164,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750954257900,2.02389108,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750954258337,7.07389108,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750954259384,7.0460665,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750954260261,1.9960665,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750954260461,7.0460665,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750954260719,7.07182062,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750954260920,7.07081873,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750954261108,7.07381873,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750954261324,7.0490665,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750954261871,1.80487419,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750954262101,1.99975419,107200.0,107190.0,0.0194]
["bitfinex","BTCUSD",1750954262310,1.80487419,107200.0,107190.0,0.0379]
["bitfinex","BTCUSD",1750954262473,1.54733208,107200.0,107190.0,0.0379]
["bitfinex","BTCUSD",1750954262689,1.97198275,107200.0,107190.0,0.0379]
["bitfinex","BTCUSD",1750954262894,1.92198275,107200.0,107190.0,0.0379]
["bitfinex","BTCUSD",1750954263093,1.96265492,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750954263323,2.01885436,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750954264390,0.64185446,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1750954264610,1.54165231,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1750954264813,1.77363175,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1750954265015,1.8015034,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1750954265236,1.74585424,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1750954265869,6.8525034,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1750954266296,1.04189102,107170.0,107160.0,0.0016]
["bitfinex","BTCUSD",1750954266510,0.21986013,107150.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750954266716,0.93215088,107150.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750954266924,0.78935153,107150.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750954267149,0.98100575,107150.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750954267355,1.06725914,107150.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750954267553,1.07376444,107150.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750954267821,0.77568482,107150.0,107140.0,0.00286107]
["bitfinex","BTCUSD",1750954268027,0.77851197,107150.0,107140.0,0.00386107]
["bitfinex","BTCUSD",1750954268231,0.7971766,107150.0,107140.0,0.00386107]
["bitfinex","BTCUSD",1750954268661,0.99650032,107150.0,107140.0,0.00386107]
["bitfinex","BTCUSD",1750954269122,1.01870938,107150.0,107140.0,0.00386107]
["bitfinex","BTCUSD",1750954269337,1.10213278,107150.0,107140.0,0.00386107]
["bitfinex","BTCUSD",1750954269543,1.10863488,107150.0,107140.0,0.00386107]
["bitfinex","BTCUSD",1750954269770,0.88748096,107150.0,107140.0,0.03986107]
["bitfinex","BTCUSD",1750954269974,0.90614506,107150.0,107140.0,0.03986107]
["bitfinex","BTCUSD",1750954270186,0.7675164,107150.0,107140.0,0.03986107]
["bitfinex","BTCUSD",1750954270612,1.09297555,107150.0,107140.0,0.03986107]
["bitfinex","BTCUSD",1750954271873,1.10230747,107150.0,107140.0,0.03986107]
["bitfinex","BTCUSD",1750954272088,1.1075164,107150.0,107140.0,0.03986107]
["bitfinex","BTCUSD",1750954272310,1.21894085,107150.0,107140.0,0.03986107]
["bitfinex","BTCUSD",1750954273410,1.23760583,107150.0,107140.0,0.03986107]
["bitfinex","BTCUSD",1750954273630,1.22827321,107150.0,107140.0,0.02156107]
["bitfinex","BTCUSD",1750954273832,1.42426039,107150.0,107140.0,0.00386107]
["bitfinex","BTCUSD",1750954274046,1.44296039,107150.0,107140.0,0.00386107]
["bitfinex","BTCUSD",1750954274241,1.47166839,107150.0,107140.0,0.00386107]
["bitfinex","BTCUSD",1750954274451,1.43930376,107150.0,107140.0,0.00386107]
["bitfinex","BTCUSD",1750954274862,1.26198181,107150.0,107140.0,0.02236107]
["bitfinex","BTCUSD",1750954275080,1.22898448,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954275302,1.24114293,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954275570,1.25547537,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954275769,1.26480799,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954275985,1.24764849,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954276136,1.05559529,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954276353,1.27131479,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954277125,1.07643479,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954277327,1.24760999,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954277444,1.06710226,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954277652,1.27127479,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954277852,1.26194226,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954278087,1.2712747,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954278295,1.28061548,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954278727,1.27128286,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954278931,1.26195042,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954279140,1.25261815,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954279328,1.23040773,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954279517,1.22107555,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954279991,1.20674354,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954280232,1.01190354,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954280460,1.20674354,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954280705,1.00539648,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954280936,1.20023648,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954281159,1.1074764,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954281850,0.68282573,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954282095,1.1074764,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954283029,0.68282573,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954283284,1.1074764,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954284209,0.66828488,107150.0,107140.0,0.04136107]
["bitfinex","BTCUSD",1750954284894,1.23810096,107150.0,107140.0,0.02236107]
["bitfinex","BTCUSD",1750954285138,1.27274238,107150.0,107140.0,0.00386107]
["bitfinex","BTCUSD",1750954285367,1.46872931,107150.0,107140.0,0.00386107]
["bitfinex","BTCUSD",1750954285577,1.45006521,107150.0,107140.0,0.00386107]
["bitfinex","BTCUSD",1750954286542,1.47228826,107150.0,107140.0,0.00386107]
["bitfinex","BTCUSD",1750954287572,1.25750133,107150.0,107140.0,0.00386107]
["bitfinex","BTCUSD",1750954287781,1.26683404,107150.0,107140.0,0.02236107]
["bitfinex","BTCUSD",1750954288448,1.45348826,107150.0,107140.0,0.02236107]
["bitfinex","BTCUSD",1750954288649,1.25750133,107150.0,107140.0,0.02236107]
["bitfinex","BTCUSD",1750954289014,1.15987296,107150.0,107140.0,0.02236107]
["bitfinex","BTCUSD",1750954289438,1.3558598,107150.0,107140.0,0.02236107]
["bitfinex","BTCUSD",1750954289786,0.93120913,107150.0,107140.0,0.02236107]
["bitfinex","BTCUSD",1750954289990,1.3558598,107150.0,107140.0,0.02236107]
["bitfinex","BTCUSD",1750954290508,1.33363675,107150.0,107140.0,0.02236107]
["bitfinex","BTCUSD",1750954290726,1.16921403,107150.0,107140.0,0.02236107]
["bitfinex","BTCUSD",1750954290910,1.35586825,107150.0,107140.0,0.02236107]
["bitfinex","BTCUSD",1750954291608,1.377056,107150.0,107140.0,0.02236107]
["bitfinex","BTCUSD",1750954292537,1.37706757,107150.0,107140.0,0.02236107]
["bitfinex","BTCUSD",1750954292758,1.38640028,107150.0,107140.0,0.02236107]
["bitfinex","BTCUSD",1750954294287,1.19041335,107150.0,107140.0,0.02236107]
["bitfinex","BTCUSD",1750954294742,1.37706757,107150.0,107140.0,0.02236107]
["bitfinex","BTCUSD",1750954295175,0.9524169,107150.0,107140.0,0.02236107]
["bitfinex","BTCUSD",1750954295406,1.37706757,107150.0,107140.0,0.02236107]
["bitfinex","BTCUSD",1750954295637,0.50219684,107150.0,107140.0,0.04096107]
["bitfinex","BTCUSD",1750954295879,0.47344488,107150.0,107140.0,0.04096107]
["bitfinex","BTCUSD",1750954296110,0.66824488,107150.0,107140.0,0.04096107]
["bitfinex","BTCUSD",1750954296331,1.09289555,107150.0,107140.0,0.04096107]
["bitfinex","BTCUSD",1750954296979,0.66824488,107150.0,107140.0,0.04096107]
["bitfinex","BTCUSD",1750954298530,0.47344488,107150.0,107140.0,0.04096107]
["bitfinex","BTCUSD",1750954298966,0.62764488,107150.0,107140.0,0.04096107]
["bitfinex","BTCUSD",1750954299831,0.27497608,107150.0,107140.0,0.46561174]
["bitfinex","BTCUSD",1750954300039,0.24696008,107150.0,107140.0,0.46561174]
["bitfinex","BTCUSD",1750954300251,0.24696008,107150.0,107140.0,0.47494532]
["bitfinex","BTCUSD",1750954300464,0.24696008,107150.0,107140.0,0.05029465]
["bitfinex","BTCUSD",1750954300672,0.24696008,107150.0,107140.0,0.46561174]
["bitfinex","BTCUSD",1750954301334,0.09276008,107150.0,107140.0,0.46561174]
["bitfinex","BTCUSD",1750954301548,0.24696008,107150.0,107140.0,0.04096107]
["bitfinex","BTCUSD",1750954304663,0.42095506,107160.0,107150.0,0.0375]
["bitfinex","BTCUSD",1750954304871,0.66791514,107160.0,107150.0,0.0375]
["bitfinex","BTCUSD",1750954306249,0.66891514,107160.0,107150.0,0.0375]
["bitfinex","BTCUSD",1750954306663,1.15811514,107160.0,107150.0,0.0375]
["bitfinex","BTCUSD",1750954307466,1.15711514,107160.0,107150.0,0.0375]
["bitfinex","BTCUSD",1750954308352,1.58168581,107160.0,107150.0,0.0375]
["bitfinex","BTCUSD",1750954308854,1.58168581,107160.0,107150.0,0.03736972]
["bitfinex","BTCUSD",1750954309065,1.58168581,107160.0,107150.0,0.04136972]
["bitfinex","BTCUSD",1750954309294,1.58168581,107160.0,107150.0,0.04036972]
["bitfinex","BTCUSD",1750954309750,1.58168581,107160.0,107150.0,0.04336972]
["bitfinex","BTCUSD",1750954310455,1.15703514,107160.0,107150.0,0.04336972]
["bitfinex","BTCUSD",1750954312568,0.66783514,107160.0,107150.0,0.04336972]
["bitfinex","BTCUSD",1750954312987,1.09248581,107160.0,107150.0,0.04336972]
["bitfinex","BTCUSD",1750954313951,1.09248581,107160.0,107150.0,0.0245]
["bitfinex","BTCUSD",1750954314182,1.11635771,107160.0,107150.0,0.0245]
["bitfinex","BTCUSD",1750954314395,1.24648051,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1750954314619,1.45178072,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1750954314824,1.28234392,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1750954315036,1.46898072,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1750954315879,1.28234392,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1750954316087,1.46898072,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1750954316322,1.87063762,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1750954317007,1.86130605,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1750954317235,1.86130605,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1750954317437,0.23298675,107150.0,107140.0,0.00286107]
["bitfinex","BTCUSD",1750954317668,0.85248976,107150.0,107140.0,0.00286107]
["bitfinex","BTCUSD",1750954317888,0.86182247,107150.0,107140.0,0.00286107]
["bitfinex","BTCUSD",1750954318117,0.68450034,107150.0,107140.0,0.00286107]
["bitfinex","BTCUSD",1750954318335,1.00583537,107150.0,107140.0,0.00286107]
["bitfinex","BTCUSD",1750954318547,1.0151679,107150.0,107140.0,0.00286107]
["bitfinex","BTCUSD",1750954318755,0.9969679,107150.0,107140.0,0.00286107]
["bitfinex","BTCUSD",1750954319138,0.98763493,107150.0,107140.0,0.00286107]
["bitfinex","BTCUSD",1750954319395,0.99696729,107150.0,107140.0,0.00586107]
["bitfinex","BTCUSD",1750954320031,0.98763493,107150.0,107140.0,0.00586107]
["bitfinex","BTCUSD",1750954320776,0.98763485,107150.0,107140.0,0.00586107]
["bitfinex","BTCUSD",1750954322300,0.90420713,107150.0,107140.0,0.00586107]
["bitfinex","BTCUSD",1750954322549,0.91287477,107150.0,107140.0,0.00586107]
["bitfinex","BTCUSD",1750954322811,0.91287477,107150.0,107140.0,0.00886107]
["bitfinex","BTCUSD",1750954323025,0.92220704,107150.0,107140.0,0.00886107]
["bitfinex","BTCUSD",1750954323234,0.89487477,107150.0,107140.0,0.00886107]
["bitfinex","BTCUSD",1750954323872,0.88554267,107150.0,107140.0,0.00886107]
["bitfinex","BTCUSD",1750954324096,1.01565076,107150.0,107140.0,0.00886107]
["bitfinex","BTCUSD",1750954324532,0.46077608,107150.0,107140.0,0.00886107]
["bitfinex","BTCUSD",1750954324747,0.46077608,107150.0,107140.0,0.04536107]
["bitfinex","BTCUSD",1750954324965,0.46077608,107150.0,107140.0,0.47001174]
["bitfinex","BTCUSD",1750954325177,0.61493608,107150.0,107140.0,0.47001174]
["bitfinex","BTCUSD",1750954325627,0.61493608,107150.0,107140.0,0.04536107]
["bitfinex","BTCUSD",1750954325829,0.46077608,107150.0,107140.0,0.04536107]
["bitfinex","BTCUSD",1750954326034,0.61493608,107150.0,107140.0,0.04536107]
["bitfinex","BTCUSD",1750954326942,0.028016,107150.0,107140.0,0.72968324]
["bitfinex","BTCUSD",1750954327164,0.028016,107150.0,107140.0,0.73901621]
["bitfinex","BTCUSD",1750954327379,0.04056,107170.0,107150.0,0.21463846]
["bitfinex","BTCUSD",1750954327380,0.15416,107160.0,107150.0,0.21463846]
["bitfinex","BTCUSD",1750954327591,0.15416,107160.0,107150.0,0.67668913]
["bitfinex","BTCUSD",1750954327810,0.15416,107160.0,107150.0,0.72168913]
["bitfinex","BTCUSD",1750954328051,0.09276008,107170.0,107160.0,0.23336864]
["bitfinex","BTCUSD",1750954328260,0.58692008,107170.0,107160.0,0.23336864]
["bitfinex","BTCUSD",1750954328499,0.59881299,107170.0,107160.0,0.0374]
["bitfinex","BTCUSD",1750954329132,0.59881299,107170.0,107160.0,0.66735071]
["bitfinex","BTCUSD",1750954329372,0.59881299,107170.0,107160.0,0.66735088]
["bitfinex","BTCUSD",1750954329587,0.59881299,107170.0,107160.0,0.46205067]
["bitfinex","BTCUSD",1750954329796,0.59881299,107170.0,107160.0,0.64868747]
["bitfinex","BTCUSD",1750954330004,0.59881299,107170.0,107160.0,0.23536846]
["bitfinex","BTCUSD",1750954330221,0.59881299,107170.0,107160.0,0.0394]
["bitfinex","BTCUSD",1750954330652,0.59881299,107170.0,107160.0,0.0414]
["bitfinex","BTCUSD",1750954332811,0.34,107170.0,107160.0,0.71868358]
["bitfinex","BTCUSD",1750954333023,0.49416,107170.0,107160.0,0.72568185]
["bitfinex","BTCUSD",1750954333298,0.34,107170.0,107160.0,0.72568185]
["bitfinex","BTCUSD",1750954333511,0.34,107170.0,107160.0,0.71635062]
["bitfinex","BTCUSD",1750954333726,0.34,107170.0,107160.0,0.72568202]
["bitfinex","BTCUSD",1750954333945,0.34,107170.0,107160.0,0.73501325]
["bitfinex","BTCUSD",1750954334170,0.34,107170.0,107160.0,0.73501333]
["bitfinex","BTCUSD",1750954334392,0.34,107170.0,107160.0,0.73501325]
["bitfinex","BTCUSD",1750954335082,0.49412,107170.0,107160.0,0.72568202]
["bitfinex","BTCUSD",1750954335312,0.49412,107170.0,107160.0,0.73501333]
["bitfinex","BTCUSD",1750954336410,0.49412,107170.0,107160.0,0.71635062]
["bitfinex","BTCUSD",1750954336622,0.49412,107170.0,107160.0,0.72568202]
["bitfinex","BTCUSD",1750954337788,0.49412,107170.0,107160.0,0.73501333]
["bitfinex","BTCUSD",1750954338001,0.59334816,107190.0,107170.0,0.25028088]
["bitfinex","BTCUSD",1750954338208,0.65810624,107190.0,107180.0,0.0366]
["bitfinex","BTCUSD",1750954338421,1.15222624,107190.0,107180.0,0.0366]
["bitfinex","BTCUSD",1750954339305,0.99810624,107190.0,107180.0,0.03706107]
["bitfinex","BTCUSD",1750954339565,1.15222624,107190.0,107180.0,0.03706107]
["bitfinex","BTCUSD",1750954339738,1.18022724,107190.0,107180.0,0.03706107]
["bitfinex","BTCUSD",1750954340606,1.18022724,107190.0,107180.0,0.03806107]
["bitfinex","BTCUSD",1750954340797,1.02610724,107190.0,107180.0,0.03806107]
["bitfinex","BTCUSD",1750954341012,1.18022724,107190.0,107180.0,0.03906107]
["bitfinex","BTCUSD",1750954341221,1.19192962,107190.0,107180.0,0.03906107]
["bitfinex","BTCUSD",1750954341854,1.19192962,107190.0,107180.0,0.02136107]
["bitfinex","BTCUSD",1750954342302,1.46246029,107190.0,107180.0,0.02136107]
["bitfinex","BTCUSD",1750954342535,1.62102014,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954342768,1.60312014,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954343412,1.62177711,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954343626,1.64940581,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954343854,1.62142014,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954344713,1.52897398,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954345982,1.54777398,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954347939,1.05857398,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954351900,1.06790242,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954352378,1.07723103,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954353074,1.08657798,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954354479,1.09590659,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954354709,1.10523538,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954354922,1.09590659,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954355386,1.08657798,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954355591,1.09590651,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954355796,0.67125584,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954356015,1.09590651,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954356631,1.12383512,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954356842,1.13316382,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954357324,1.12383512,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954357545,1.09590651,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954357795,0.66192731,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954358017,1.09590651,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954358430,0.67125584,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954358682,1.08657798,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954358872,1.09590651,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954359335,1.08657798,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954362393,1.10821798,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954362586,1.10821798,107190.0,107180.0,0.01976107]
["bitfinex","BTCUSD",1750954365221,1.171604,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954365436,1.26436408,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954365851,1.27369313,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954366064,1.26436408,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954366295,1.26436399,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954367163,1.18093279,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954367366,1.19026184,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954367604,1.18093279,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954368077,1.17160391,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954368288,0.97704391,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954368501,1.46682745,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954368706,1.48798505,107190.0,107180.0,0.00246107]
["bitfinex","BTCUSD",1750954369343,1.48798505,107190.0,107180.0,0.00146107]
["bitfinex","BTCUSD",1750954369980,1.48798505,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954370208,1.48898505,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954372842,1.48465609,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954375656,1.53465609,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954381792,1.11000542,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954382006,0.95580982,107190.0,107180.0,0.01946107]
["bitfinex","BTCUSD",1750954382226,1.12266315,107190.0,107180.0,0.03766107]
["bitfinex","BTCUSD",1750954382446,1.137204,107190.0,107180.0,0.03766107]
["bitfinex","BTCUSD",1750954382666,1.12787503,107190.0,107180.0,0.03766107]
["bitfinex","BTCUSD",1750954383099,1.2112665,107190.0,107180.0,0.03766107]
["bitfinex","BTCUSD",1750954383318,1.22059511,107190.0,107180.0,0.03766107]
["bitfinex","BTCUSD",1750954383532,1.2112665,107190.0,107180.0,0.03766107]
["bitfinex","BTCUSD",1750954383967,1.12783512,107190.0,107180.0,0.03766107]
["bitfinex","BTCUSD",1750954384222,1.14649296,107190.0,107180.0,0.01946107]
["bitfinex","BTCUSD",1750954384436,1.17538902,107190.0,107180.0,0.01806107]
["bitfinex","BTCUSD",1750954384644,1.16236907,107190.0,107180.0,0.01806107]
["bitfinex","BTCUSD",1750954385276,1.14649296,107190.0,107180.0,0.01806107]
["bitfinex","BTCUSD",1750954385552,1.23925304,107190.0,107180.0,0.01806107]
["bitfinex","BTCUSD",1750954385763,1.13716391,107190.0,107180.0,0.01806107]
["bitfinex","BTCUSD",1750954386690,1.10917798,107190.0,107180.0,0.03716107]
["bitfinex","BTCUSD",1750954386918,1.11850651,107190.0,107180.0,0.03716107]
["bitfinex","BTCUSD",1750954387108,1.12783521,107190.0,107180.0,0.03716107]
["bitfinex","BTCUSD",1750954387283,1.11850651,107190.0,107180.0,0.03716107]
["bitfinex","BTCUSD",1750954387500,0.92398651,107190.0,107180.0,0.03716107]
["bitfinex","BTCUSD",1750954387707,1.22059511,107190.0,107180.0,0.03716107]
["bitfinex","BTCUSD",1750954387943,1.32374838,107190.0,107180.0,0.03716107]
["bitfinex","BTCUSD",1750954388071,1.15582192,107190.0,107180.0,0.01806107]
["bitfinex","BTCUSD",1750954388680,1.14649278,107190.0,107180.0,0.01806107]
["bitfinex","BTCUSD",1750954389303,1.14649339,107190.0,107180.0,0.01806107]
["bitfinex","BTCUSD",1750954389526,1.23925347,107190.0,107180.0,0.01806107]
["bitfinex","BTCUSD",1750954389752,1.22992442,107190.0,107180.0,0.01806107]
["bitfinex","BTCUSD",1750954391357,1.22059546,107190.0,107180.0,0.01806107]
["bitfinex","BTCUSD",1750954391814,1.21126667,107190.0,107180.0,0.01806107]
["bitfinex","BTCUSD",1750954392049,1.21126667,107190.0,107180.0,0.03616107]
["bitfinex","BTCUSD",1750954392519,1.10917798,107190.0,107180.0,0.03616107]
["bitfinex","BTCUSD",1750954394428,1.11850651,107190.0,107180.0,0.03616107]
["bitfinex","BTCUSD",1750954395260,1.10917798,107190.0,107180.0,0.03616107]
["bitfinex","BTCUSD",1750954395894,1.11850642,107190.0,107180.0,0.03616107]
["bitfinex","BTCUSD",1750954396101,0.68452731,107190.0,107180.0,0.03616107]
["bitfinex","BTCUSD",1750954396311,1.10913798,107190.0,107180.0,0.03616107]
["bitfinex","BTCUSD",1750954398308,0.95517798,107190.0,107180.0,0.03616107]
["bitfinex","BTCUSD",1750954398523,1.10913798,107190.0,107180.0,0.03616107]
["bitfinex","BTCUSD",1750954399591,1.10913798,107190.0,107180.0,0.01806107]
["bitfinex","BTCUSD",1750954400882,0.69381575,107190.0,107180.0,0.01806107]
["bitfinex","BTCUSD",1750954401094,1.11846642,107190.0,107180.0,0.01806107]
["bitfinex","BTCUSD",1750954401649,1.12779503,107190.0,107180.0,0.01806107]
["bitfinex","BTCUSD",1750954401868,1.13712374,107190.0,107180.0,0.01806107]
["bitfinex","BTCUSD",1750954402077,1.1651527,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954402507,1.12779495,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954402716,1.13712365,107190.0,107180.0,0.01786107]
["bitfinex","BTCUSD",1750954404075,1.14645244,107190.0,107180.0,0.01786107]
["bitfinex","BTCUSD",1750954404304,1.23921252,107190.0,107180.0,0.01786107]
["bitfinex","BTCUSD",1750954406559,1.22055503,107190.0,107180.0,0.03646107]
["bitfinex","BTCUSD",1750954406774,0.78657583,107190.0,107180.0,0.03646107]
["bitfinex","BTCUSD",1750954406975,1.11846642,107190.0,107180.0,0.03646107]
["bitfinex","BTCUSD",1750954407174,1.10913798,107190.0,107180.0,0.03646107]
["bitfinex","BTCUSD",1750954407820,1.11846651,107190.0,107180.0,0.03646107]
["bitfinex","BTCUSD",1750954409129,1.10913798,107190.0,107180.0,0.03646107]
["bitfinex","BTCUSD",1750954411325,1.11846642,107190.0,107180.0,0.03646107]
["bitfinex","BTCUSD",1750954411963,1.10913798,107190.0,107180.0,0.03646107]
["bitfinex","BTCUSD",1750954413936,1.11846642,107190.0,107180.0,0.03646107]
["bitfinex","BTCUSD",1750954414144,1.10913798,107190.0,107180.0,0.03646107]
["bitfinex","BTCUSD",1750954414342,1.11846642,107190.0,107180.0,0.03646107]
["bitfinex","BTCUSD",1750954415042,1.10913798,107190.0,107180.0,0.03646107]
["bitfinex","BTCUSD",1750954415890,1.11846642,107190.0,107180.0,0.03646107]
["bitfinex","BTCUSD",1750954416531,1.11846642,107190.0,107180.0,0.01786107]
["bitfinex","BTCUSD",1750954416767,1.10913798,107190.0,107180.0,0.01786107]
["bitfinex","BTCUSD",1750954419012,1.10901798,107190.0,107180.0,0.01786107]
["bitfinex","BTCUSD",1750954419263,1.11557317,107190.0,107180.0,0.01786107]
["bitfinex","BTCUSD",1750954419614,1.11557317,107190.0,107180.0,0.03606107]
["bitfinex","BTCUSD",1750954420468,0.93054161,107190.0,107180.0,0.03606107]
["bitfinex","BTCUSD",1750954420665,1.17071135,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954420875,1.26347143,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954421119,1.1800404,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954421475,1.3759541,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954421909,1.18936954,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954422118,1.19869876,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954422319,1.17071135,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954422532,1.17443024,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954422741,1.151711,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954422943,1.16103979,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954424532,1.17036875,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954424765,1.16103979,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954424987,1.18341513,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954425817,1.27617521,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954426461,1.24447108,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954426725,1.25379987,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954426929,1.151711,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954427863,1.16103979,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954428315,1.151711,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954428780,1.17036875,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954428996,1.17036867,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954429448,1.26312875,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954429751,1.24447108,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954430010,1.151711,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954432403,1.1610397,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954432769,1.17036858,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954432997,1.1610397,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954433453,0.73638903,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954433704,1.1610397,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954433851,1.24447108,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954434056,1.25379996,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954434455,1.16103979,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954435000,1.151711,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954435435,1.17036858,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954435651,1.1610397,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954438077,1.17036858,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954438987,1.1610397,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954441222,1.15171092,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954441516,1.16103971,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954442008,1.17036867,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954442238,1.16103971,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954443314,1.17036867,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954443785,1.25379979,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954444019,1.26312867,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954444250,0.85152547,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954444471,1.04849467,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954445147,0.7587653,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954445367,1.05782328,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954445606,1.06715207,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954446262,1.05782328,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954446554,1.36604996,107190.0,107180.0,0.01916107]
["bitfinex","BTCUSD",1750954446771,1.38505048,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954446996,1.4871397,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954447456,1.39437962,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954447938,1.37572152,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954448158,1.07666354,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954448585,1.05766354,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954449680,1.05766354,107190.0,107180.0,0.01876107]
["bitfinex","BTCUSD",1750954449890,0.88520623,107190.0,107180.0,0.01876107]
["bitfinex","BTCUSD",1750954450097,1.03900614,107190.0,107180.0,0.01876107]
["bitfinex","BTCUSD",1750954450315,1.04833475,107190.0,107180.0,0.01876107]
["bitfinex","BTCUSD",1750954450531,1.03900614,107190.0,107180.0,0.01876107]
["bitfinex","BTCUSD",1750954450995,1.04833467,107190.0,107180.0,0.01876107]
["bitfinex","BTCUSD",1750954451202,1.0166297,107190.0,107180.0,0.01876107]
["bitfinex","BTCUSD",1750954451640,1.02595831,107190.0,107180.0,0.01876107]
["bitfinex","BTCUSD",1750954451853,1.0166297,107190.0,107180.0,0.01876107]
["bitfinex","BTCUSD",1750954452065,1.00726126,107190.0,107180.0,0.03626107]
["bitfinex","BTCUSD",1750954452282,1.00070607,107190.0,107180.0,0.03626107]
["bitfinex","BTCUSD",1750954452495,0.98322529,107190.0,107180.0,0.03626107]
["bitfinex","BTCUSD",1750954454347,0.68416731,107190.0,107180.0,0.03626107]
["bitfinex","BTCUSD",1750954454552,1.10945481,107190.0,107180.0,0.03626107]
["bitfinex","BTCUSD",1750954455525,0.68416731,107190.0,107180.0,0.01876107]
["bitfinex","BTCUSD",1750954455738,1.10945481,107190.0,107180.0,0.01876107]
["bitfinex","BTCUSD",1750954457437,1.10945481,107190.0,107180.0,0.03666107]
["bitfinex","BTCUSD",1750954457862,0.95569481,107190.0,107180.0,0.03666107]
["bitfinex","BTCUSD",1750954458072,1.10945481,107190.0,107180.0,0.03666107]
["bitfinex","BTCUSD",1750954464724,1.10945481,107190.0,107180.0,0.01876107]
["bitfinex","BTCUSD",1750954464725,1.12811195,107190.0,107180.0,0.01876107]
["bitfinex","BTCUSD",1750954464953,1.10945481,107190.0,107180.0,0.01876107]
["bitfinex","BTCUSD",1750954465160,1.10945481,107190.0,107180.0,0.03596107]
["bitfinex","BTCUSD",1750954465969,1.11878325,107190.0,107180.0,0.03596107]
["bitfinex","BTCUSD",1750954466590,1.10945481,107190.0,107180.0,0.03596107]
["bitfinex","BTCUSD",1750954467224,1.11878325,107190.0,107180.0,0.03596107]
["bitfinex","BTCUSD",1750954468870,1.10945481,107190.0,107180.0,0.03596107]
["bitfinex","BTCUSD",1750954473844,1.10929481,107190.0,107180.0,0.03596107]
["bitfinex","BTCUSD",1750954474726,0.49000731,107190.0,107180.0,0.03596107]
["bitfinex","BTCUSD",1750954474937,0.68400731,107190.0,107180.0,0.03596107]
["bitfinex","BTCUSD",1750954475548,0.47546646,107190.0,107180.0,0.46124857]
["bitfinex","BTCUSD",1750954475758,0.47546646,107190.0,107180.0,0.72084021]
["bitfinex","BTCUSD",1750954475759,0.15664,107190.0,107180.0,0.72084021]
["bitfinex","BTCUSD",1750954475982,0.15664,107190.0,107180.0,0.71151055]
["bitfinex","BTCUSD",1750954476151,0.15564,107190.0,107180.0,0.71151055]
["bitfinex","BTCUSD",1750954476374,0.15564,107190.0,107180.0,0.90366287]
["bitfinex","BTCUSD",1750954476548,0.15564,107190.0,107180.0,0.91299253]
["bitfinex","BTCUSD",1750954476744,0.15564,107190.0,107180.0,0.91399253]
["bitfinex","BTCUSD",1750954476961,0.15564,107190.0,107180.0,0.90466244]
["bitfinex","BTCUSD",1750954477145,0.16671028,107190.0,107180.0,0.88600295]
["bitfinex","BTCUSD",1750954477344,0.16671028,107190.0,107180.0,0.8766732]
["bitfinex","BTCUSD",1750954477544,0.16671028,107190.0,107180.0,0.88600303]
["bitfinex","BTCUSD",1750954477767,0.16671028,107190.0,107180.0,0.8766732]
["bitfinex","BTCUSD",1750954478437,0.16671028,107190.0,107180.0,0.71330893]
["bitfinex","BTCUSD",1750954478671,0.01307028,107190.0,107180.0,0.71330893]
["bitfinex","BTCUSD",1750954479217,0.01307028,107190.0,107180.0,0.72263868]
["bitfinex","BTCUSD",1750954479481,0.002,107190.0,107180.0,0.72263868]
["bitfinex","BTCUSD",1750954479682,0.002,107190.0,107180.0,0.71330893]
["bitfinex","BTCUSD",1750954480397,0.002,107190.0,107180.0,0.7039791]
["bitfinex","BTCUSD",1750954480610,0.002,107190.0,107180.0,0.71330893]
["bitfinex","BTCUSD",1750954481191,0.002,107190.0,107180.0,0.7039791]
["bitfinex","BTCUSD",1750954481570,0.002,107190.0,107180.0,0.71330885]
["bitfinex","BTCUSD",1750954481773,0.002,107190.0,107180.0,0.71330893]
["bitfinex","BTCUSD",1750954482428,0.002,107190.0,107180.0,0.72263868]
["bitfinex","BTCUSD",1750954482637,0.002,107190.0,107180.0,0.73196816]
["bitfinex","BTCUSD",1750954483294,0.002,107190.0,107180.0,0.88556816]
["bitfinex","BTCUSD",1750954483710,0.002,107190.0,107180.0,0.88456816]
["bitfinex","BTCUSD",1750954484129,0.002,107190.0,107180.0,0.88556816]
["bitfinex","BTCUSD",1750954484548,0.002,107190.0,107180.0,0.88856816]
["bitfinex","BTCUSD",1750954488736,0.002,107190.0,107180.0,0.98132824]
["bitfinex","BTCUSD",1750954501103,0.002,107190.0,107180.0,0.68063868]
["bitfinex","BTCUSD",1750954501321,0.002,107190.0,107180.0,0.06876107]
["bitfinex","BTCUSD",1750954501539,0.002,107190.0,107180.0,0.30075228]
["bitfinex","BTCUSD",1750954501759,0.002,107190.0,107180.0,0.71650894]
["bitfinex","BTCUSD",1750954501946,0.002,107190.0,107180.0,0.71650902]
["bitfinex","BTCUSD",1750954502184,0.002,107190.0,107180.0,0.70843894]
["bitfinex","BTCUSD",1750954502611,0.002,107190.0,107180.0,0.7177686]
["bitfinex","BTCUSD",1750954502823,0.002,107190.0,107180.0,0.72709817]
["bitfinex","BTCUSD",1750954503037,0.002,107190.0,107180.0,0.7177686]
["bitfinex","BTCUSD",1750954503886,0.002,107190.0,107180.0,0.69910911]
["bitfinex","BTCUSD",1750954504099,0.002,107190.0,107180.0,0.69910902]
["bitfinex","BTCUSD",1750954504314,0.002,107190.0,107180.0,0.70843868]
["bitfinex","BTCUSD",1750954504770,0.002,107190.0,107180.0,0.28335254]
["bitfinex","BTCUSD",1750954505602,0.002,107190.0,107180.0,0.27402288]
["bitfinex","BTCUSD",1750954505785,0.002,107190.0,107180.0,0.69910911]
["bitfinex","BTCUSD",1750954505991,0.002,107190.0,107180.0,0.2833528]
["bitfinex","BTCUSD",1750954506788,0.002,107190.0,107180.0,0.26469305]
["bitfinex","BTCUSD",1750954506994,0.002,107190.0,107180.0,0.27402297]
["bitfinex","BTCUSD",1750954507246,0.002,107190.0,107180.0,0.2833528]
["bitfinex","BTCUSD",1750954507684,0.002,107190.0,107180.0,0.05046107]
["bitfinex","BTCUSD",1750954507905,0.0199,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954508365,0.55554622,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954508812,0.13046008,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954509030,0.61966008,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954510085,0.77310008,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954511327,0.78764093,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954511746,0.76984093,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954513646,0.29954093,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954514669,0.72462707,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954518115,0.70572707,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954518572,0.28064093,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954519514,0.29854093,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954519979,0.72358707,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954520865,0.75159107,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954522905,0.66650493,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954523119,1.10091951,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954523623,0.67583337,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954523835,1.10091951,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954524054,1.11024821,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954524279,1.11024812,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954524718,1.10091951,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954524950,1.11024804,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954525573,1.10091951,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954526230,1.11957682,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954526450,1.1289057,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954526654,1.13823475,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954526872,1.1289057,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954527103,1.51373989,107190.0,107180.0,0.00546107]
["bitfinex","BTCUSD",1750954527375,1.51873989,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954527644,1.5420541,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954527887,1.56502242,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954528373,1.54570821,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954529616,1.54670821,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954530345,1.5292767,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954530769,1.54669455,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954531237,1.47254839,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954531445,1.45513054,107190.0,107180.0,0.00046107]
["bitfinex","BTCUSD",1750954531662,0.35454085,107160.0,107140.0,0.0824]
["bitfinex","BTCUSD",1750954531874,0.73489901,107150.0,107140.0,0.0649384]
["bitfinex","BTCUSD",1750954532296,0.73489901,107150.0,107140.0,0.0834384]
["bitfinex","BTCUSD",1750954532958,0.73489901,107150.0,107140.0,0.0874384]
["bitfinex","BTCUSD",1750954533386,0.73489901,107150.0,107140.0,0.0834384]
["bitfinex","BTCUSD",1750954533850,0.73489901,107150.0,107140.0,0.0874384]
["bitfinex","BTCUSD",1750954534076,0.58149901,107150.0,107140.0,0.0874384]
["bitfinex","BTCUSD",1750954534295,0.73489901,107150.0,107140.0,0.0914384]
["bitfinex","BTCUSD",1750954534505,0.73489901,107150.0,107140.0,0.0874384]
["bitfinex","BTCUSD",1750954536015,0.73489901,107150.0,107140.0,0.0914384]
["bitfinex","BTCUSD",1750954536233,0.74568334,107150.0,107140.0,0.0914384]
["bitfinex","BTCUSD",1750954537405,0.74568334,107150.0,107140.0,0.0944384]
["bitfinex","BTCUSD",1750954537905,0.74568334,107150.0,107140.0,0.0904384]
["bitfinex","BTCUSD",1750954538117,0.74568334,107150.0,107140.0,0.0934384]
["bitfinex","BTCUSD",1750954543303,0.74568334,107150.0,107140.0,0.0926784]
["bitfinex","BTCUSD",1750954547368,0.74568334,107150.0,107140.0,0.27935004]
["bitfinex","BTCUSD",1750954547369,0.64213893,107150.0,107140.0,0.27935004]
["bitfinex","BTCUSD",1750954547573,0.64213893,107150.0,107140.0,0.72310308]
["bitfinex","BTCUSD",1750954547776,0.64213893,107150.0,107140.0,0.30735017]
["bitfinex","BTCUSD",1750954548015,0.64131336,107150.0,107140.0,0.72310308]
["bitfinex","BTCUSD",1750954548227,0.64131336,107150.0,107140.0,0.73243622]
["bitfinex","BTCUSD",1750954548658,0.64131336,107150.0,107140.0,0.73243631]
["bitfinex","BTCUSD",1750954548882,0.64131336,107150.0,107140.0,0.74176945]
["bitfinex","BTCUSD",1750954549106,0.64131336,107150.0,107140.0,0.7511025]
["bitfinex","BTCUSD",1750954549364,0.64131336,107150.0,107140.0,0.74176945]
["bitfinex","BTCUSD",1750954549810,0.64131336,107150.0,107140.0,0.7511025]
["bitfinex","BTCUSD",1750954550030,0.64131336,107150.0,107140.0,0.74176945]
["bitfinex","BTCUSD",1750954550255,0.64131336,107150.0,107140.0,0.7511025]
["bitfinex","BTCUSD",1750954550473,0.64131336,107150.0,107140.0,0.75110189]
["bitfinex","BTCUSD",1750954550696,0.64131336,107150.0,107140.0,0.74176892]
["bitfinex","BTCUSD",1750954550878,0.64131336,107150.0,107140.0,0.73243587]
["bitfinex","BTCUSD",1750954551102,0.64131336,107150.0,107140.0,0.74176892]
["bitfinex","BTCUSD",1750954551324,0.48791336,107150.0,107140.0,0.75110189]
["bitfinex","BTCUSD",1750954551545,0.48791336,107150.0,107140.0,0.90446189]
["bitfinex","BTCUSD",1750954553432,0.48791336,107150.0,107140.0,0.99722197]
["bitfinex","BTCUSD",1750954555056,0.15336,107170.0,107160.0,0.23116846]
["bitfinex","BTCUSD",1750954555258,0.15336,107170.0,107160.0,0.7012546]
["bitfinex","BTCUSD",1750954556002,0.15336,107170.0,107160.0,0.69192294]
["bitfinex","BTCUSD",1750954556206,0.91287354,107180.0,107170.0,0.064]
["bitfinex","BTCUSD",1750954556390,1.00563362,107180.0,107170.0,0.0828]
["bitfinex","BTCUSD",1750954556592,1.15899362,107180.0,107170.0,0.0828]
["bitfinex","BTCUSD",1750954557134,1.15899362,107180.0,107170.0,0.064]
["bitfinex","BTCUSD",1750954557755,1.16199362,107180.0,107170.0,0.064]
["bitfinex","BTCUSD",1750954557961,1.16299362,107180.0,107170.0,0.064]
["bitfinex","BTCUSD",1750954559721,1.08884746,107180.0,107170.0,0.064]
["bitfinex","BTCUSD",1750954561534,1.08784746,107180.0,107170.0,0.064]
["bitfinex","BTCUSD",1750954562427,1.08484746,107180.0,107170.0,0.064]
["bitfinex","BTCUSD",1750954562649,1.08584746,107180.0,107170.0,0.064]
["bitfinex","BTCUSD",1750954565869,1.08584746,107180.0,107170.0,0.0816]
["bitfinex","BTCUSD",1750954566079,0.73499344,107180.0,107170.0,0.0816]
["bitfinex","BTCUSD",1750954566746,0.73499344,107180.0,107170.0,0.064]
["bitfinex","BTCUSD",1750954567650,0.48891336,107180.0,107170.0,0.72413012]
["bitfinex","BTCUSD",1750954567936,0.64223336,107180.0,107170.0,0.7031364]
["bitfinex","BTCUSD",1750954568160,0.64223336,107180.0,107170.0,0.72179772]
["bitfinex","BTCUSD",1750954568383,0.64223336,107180.0,107170.0,0.73112825]
["bitfinex","BTCUSD",1750954568860,0.64223336,107180.0,107170.0,0.74045861]
["bitfinex","BTCUSD",1750954569091,0.64223336,107180.0,107170.0,0.74145861]
["bitfinex","BTCUSD",1750954569315,0.48791336,107180.0,107170.0,0.74145861]
["bitfinex","BTCUSD",1750954569785,0.48791336,107180.0,107170.0,0.74245861]
["bitfinex","BTCUSD",1750954570225,0.48791336,107180.0,107170.0,0.74545861]
["bitfinex","BTCUSD",1750954572854,0.48791336,107180.0,107170.0,0.74445861]
["bitfinex","BTCUSD",1750954573061,0.48791336,107180.0,107170.0,0.90073861]
["bitfinex","BTCUSD",1750954573997,0.48791336,107180.0,107170.0,0.47565247]
["bitfinex","BTCUSD",1750954574237,0.48791336,107180.0,107170.0,0.90073861]
["bitfinex","BTCUSD",1750954574459,0.48791336,107180.0,107170.0,0.44766096]
["bitfinex","BTCUSD",1750954574678,0.48791336,107180.0,107170.0,0.22428]
["bitfinex","BTCUSD",1750954574903,0.48791336,107180.0,107170.0,0.27628122]
["bitfinex","BTCUSD",1750954575389,0.48791336,107180.0,107170.0,0.28561201]
["bitfinex","BTCUSD",1750954575597,0.48791336,107180.0,107170.0,0.31354263]
["bitfinex","BTCUSD",1750954575799,0.48791336,107180.0,107170.0,0.32287316]
["bitfinex","BTCUSD",1750954576654,0.48791336,107180.0,107170.0,0.31354263]
["bitfinex","BTCUSD",1750954577053,0.48791336,107180.0,107170.0,0.32287316]
["bitfinex","BTCUSD",1750954577261,0.48791336,107180.0,107170.0,0.31354263]
["bitfinex","BTCUSD",1750954578595,0.48791336,107180.0,107170.0,0.31354271]
["bitfinex","BTCUSD",1750954579476,0.48791336,107180.0,107170.0,0.32287333]
["bitfinex","BTCUSD",1750954579676,0.48791336,107180.0,107170.0,0.32287281]
["bitfinex","BTCUSD",1750954579924,0.48791336,107180.0,107170.0,0.31354237]
["bitfinex","BTCUSD",1750954580119,0.48791336,107180.0,107170.0,0.32287281]
["bitfinex","BTCUSD",1750954580361,0.48791336,107180.0,107170.0,0.3228729]
["bitfinex","BTCUSD",1750954580585,0.48791336,107180.0,107170.0,0.32287238]
["bitfinex","BTCUSD",1750954581298,0.48791336,107180.0,107170.0,0.74795852]
["bitfinex","BTCUSD",1750954582171,0.48791336,107180.0,107170.0,0.26695017]
["bitfinex","BTCUSD",1750954583436,0.48791336,107180.0,107170.0,0.052]
["bitfinex","BTCUSD",1750954583646,0.9309995,107180.0,107170.0,0.052]
["bitfinex","BTCUSD",1750954584483,0.50591336,107180.0,107170.0,0.052]
["bitfinex","BTCUSD",1750954588024,0.59867344,107180.0,107170.0,0.052]
["bitfinex","BTCUSD",1750954589712,1.03925958,107180.0,107170.0,0.052]
["bitfinex","BTCUSD",1750954589857,1.03925958,107180.0,107170.0,0.007]
["bitfinex","BTCUSD",1750954590065,1.03925958,107180.0,107170.0,0.052]
["bitfinex","BTCUSD",1750954593867,1.05380043,107180.0,107170.0,0.007]
["bitfinex","BTCUSD",1750954594106,1.40312983,107180.0,107170.0,0.007]
["bitfinex","BTCUSD",1750954594313,1.4404664,107180.0,107170.0,0.007]
["bitfinex","BTCUSD",1750954594905,1.4404664,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750954595443,1.4404664,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1750954595578,1.4404664,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750954595784,1.44979615,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750954595987,1.4404664,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1750954596191,1.69698075,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1750954596424,1.51037878,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1750954596809,1.70631084,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1750954597006,1.70361878,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750954597337,1.89955084,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750954597534,1.41163748,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750954597748,0.0181,107160.0,107150.0,0.045]
["bitfinex","BTCUSD",1750954597993,0.68914622,107160.0,107150.0,0.045]
["bitfinex","BTCUSD",1750954598392,0.59638614,107160.0,107150.0,0.045]
["bitfinex","BTCUSD",1750954598594,0.1713,107160.0,107150.0,0.045]
["bitfinex","BTCUSD",1750954599182,0.1713,107160.0,107150.0,0.048]
["bitfinex","BTCUSD",1750954599387,0.26406008,107160.0,107150.0,0.051]
["bitfinex","BTCUSD",1750954602182,0.68914622,107160.0,107150.0,0.051]
["bitfinex","BTCUSD",1750954603171,0.70368707,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1750954603379,0.73169707,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1750954603590,0.30661093,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1750954603800,0.74809707,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1750954604016,1.10675943,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1750954604210,1.66170514,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1750954604453,1.8576743,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1750954604665,1.8576743,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1750954605052,1.84834299,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750954605475,1.83901159,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1750954606359,1.83901159,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750954606566,1.84001159,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750954606987,1.84501159,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750954607208,1.83568002,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750954608302,0.2431276,107150.0,107140.0,0.0017784]
["bitfinex","BTCUSD",1750954608508,0.8937739,107150.0,107140.0,0.0017784]
["bitfinex","BTCUSD",1750954609133,1.2337739,107150.0,107140.0,0.0017784]
["bitfinex","BTCUSD",1750954609368,1.2387739,107150.0,107140.0,0.0017784]
["bitfinex","BTCUSD",1750954609545,1.2397739,107150.0,107140.0,0.0017784]
["bitfinex","BTCUSD",1750954609988,1.2897739,107150.0,107140.0,0.0017784]
["bitfinex","BTCUSD",1750954610407,1.2397739,107150.0,107140.0,0.0017784]
["bitfinex","BTCUSD",1750954610855,1.2897739,107150.0,107140.0,0.0017784]
["bitfinex","BTCUSD",1750954611474,1.2907739,107150.0,107140.0,0.0017784]
["bitfinex","BTCUSD",1750954611588,1.2897739,107150.0,107140.0,0.0017784]
["bitfinex","BTCUSD",1750954612005,1.2907739,107150.0,107140.0,0.0017784]
["bitfinex","BTCUSD",1750954616487,1.31300314,107150.0,107140.0,0.0017784]
["bitfinex","BTCUSD",1750954616711,0.60113248,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750954616929,1.35150069,107130.0,107120.0,0.00253838]
["bitfinex","BTCUSD",1750954617406,1.29090677,107130.0,107120.0,0.00253838]
["bitfinex","BTCUSD",1750954617878,1.29090677,107130.0,107120.0,0.00453838]
["bitfinex","BTCUSD",1750954618126,1.29090677,107130.0,107120.0,0.00653838]
["bitfinex","BTCUSD",1750954618127,1.71599291,107130.0,107120.0,0.00653838]
["bitfinex","BTCUSD",1750954618801,1.71599291,107130.0,107120.0,0.00453838]
["bitfinex","BTCUSD",1750954619018,1.71599291,107130.0,107120.0,0.00253838]
["bitfinex","BTCUSD",1750954619260,1.81075299,107130.0,107120.0,0.00253838]
["bitfinex","BTCUSD",1750954619914,1.81375299,107130.0,107120.0,0.00253838]
["bitfinex","BTCUSD",1750954621202,2.05203299,107130.0,107120.0,0.00253838]
["bitfinex","BTCUSD",1750954621418,1.43315477,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750954621628,1.71919485,107120.0,107110.0,0.00086153]
["bitfinex","BTCUSD",1750954621875,1.81195491,107120.0,107110.0,0.00086153]
["bitfinex","BTCUSD",1750954622517,1.81295491,107120.0,107110.0,0.00086153]
["bitfinex","BTCUSD",1750954623176,1.82447801,107120.0,107110.0,0.00086153]
["bitfinex","BTCUSD",1750954623390,1.83099188,107120.0,107110.0,0.00086153]
["bitfinex","BTCUSD",1750954623840,1.83599188,107120.0,107110.0,0.00086153]
["bitfinex","BTCUSD",1750954624280,1.88599188,107120.0,107110.0,0.00086153]
["bitfinex","BTCUSD",1750954624523,1.90822529,107120.0,107110.0,0.00086153]
["bitfinex","BTCUSD",1750954625161,1.96822529,107120.0,107110.0,0.00086153]
["bitfinex","BTCUSD",1750954626485,1.96822323,107120.0,107110.0,0.00086153]
["bitfinex","BTCUSD",1750954627872,1.89173744,107120.0,107110.0,0.00086153]
["bitfinex","BTCUSD",1750954628095,1.82404488,107120.0,107110.0,0.00086153]
["bitfinex","BTCUSD",1750954628544,1.63071275,107120.0,107110.0,0.01606153]
["bitfinex","BTCUSD",1750954628761,1.81741924,107120.0,107110.0,0.01606153]
["bitfinex","BTCUSD",1750954628974,1.81741968,107120.0,107110.0,0.01606153]
["bitfinex","BTCUSD",1750954629197,1.84532167,107120.0,107110.0,0.01606153]
["bitfinex","BTCUSD",1750954630063,1.83032167,107120.0,107110.0,0.01606153]
["bitfinex","BTCUSD",1750954630494,1.82380986,107120.0,107110.0,0.01606153]
["bitfinex","BTCUSD",1750954630756,1.83032123,107120.0,107110.0,0.01606153]
["bitfinex","BTCUSD",1750954631864,1.83028123,107120.0,107110.0,0.01606153]
["bitfinex","BTCUSD",1750954632086,1.82094617,107120.0,107110.0,0.01606153]
["bitfinex","BTCUSD",1750954632760,1.83961628,107120.0,107110.0,0.01606153]
["bitfinex","BTCUSD",1750954633193,1.86764228,107120.0,107110.0,0.01606153]
["bitfinex","BTCUSD",1750954634080,0.98172433,107120.0,107110.0,0.03106153]
["bitfinex","BTCUSD",1750954634310,1.14437887,107120.0,107110.0,0.03106153]
["bitfinex","BTCUSD",1750954634551,0.98172433,107120.0,107110.0,0.03106153]
["bitfinex","BTCUSD",1750954634762,1.13556433,107120.0,107110.0,0.03106153]
["bitfinex","BTCUSD",1750954635003,0.92714348,107120.0,107110.0,0.03106153]
["bitfinex","BTCUSD",1750954635218,0.78102348,107120.0,107110.0,0.03106153]
["bitfinex","BTCUSD",1750954635648,0.93517296,107120.0,107110.0,0.03106153]
["bitfinex","BTCUSD",1750954635868,1.10689617,107120.0,107110.0,0.03106153]
["bitfinex","BTCUSD",1750954636090,1.09235532,107120.0,107110.0,0.03106153]
["bitfinex","BTCUSD",1750954636305,0.53441529,107120.0,107110.0,0.03106153]
["bitfinex","BTCUSD",1750954636516,1.12920745,107120.0,107110.0,0.03106153]
["bitfinex","BTCUSD",1750954636730,1.10689617,107120.0,107110.0,0.03106153]
["bitfinex","BTCUSD",1750954637407,1.12920846,107120.0,107110.0,0.03106153]
["bitfinex","BTCUSD",1750954639384,0.68181003,107120.0,107110.0,0.03106153]
["bitfinex","BTCUSD",1750954639592,1.10689617,107120.0,107110.0,0.03106153]
["bitfinex","BTCUSD",1750954640470,0.68181003,107120.0,107110.0,0.03106153]
["bitfinex","BTCUSD",1750954640676,0.47480008,107120.0,107110.0,0.03106153]
["bitfinex","BTCUSD",1750954640889,0.62884008,107120.0,107110.0,0.27212164]
["bitfinex","BTCUSD",1750954641119,0.62884008,107120.0,107110.0,0.28145766]
["bitfinex","BTCUSD",1750954641330,0.62884008,107120.0,107110.0,0.29079359]
["bitfinex","BTCUSD",1750954641790,0.62684008,107120.0,107110.0,0.28145766]
["bitfinex","BTCUSD",1750954642435,0.62684008,107120.0,107110.0,0.07606153]
["bitfinex","BTCUSD",1750954642647,0.62684008,107120.0,107110.0,0.08539772]
["bitfinex","BTCUSD",1750954642861,0.62684008,107120.0,107110.0,0.07606153]
["bitfinex","BTCUSD",1750954643058,0.62684008,107120.0,107110.0,0.08539772]
["bitfinex","BTCUSD",1750954644012,0.62684008,107120.0,107110.0,0.07606153]
["bitfinex","BTCUSD",1750954644630,0.62684008,107120.0,107110.0,0.08539772]
["bitfinex","BTCUSD",1750954644835,0.62684008,107120.0,107110.0,0.07606153]
["bitfinex","BTCUSD",1750954645286,0.62684008,107120.0,107110.0,1.07606153]
["bitfinex","BTCUSD",1750954645503,0.62684008,107120.0,107110.0,1.28145757]
["bitfinex","BTCUSD",1750954645709,0.62684008,107120.0,107110.0,1.07606153]
["bitfinex","BTCUSD",1750954650088,0.53408,107120.0,107110.0,1.27212164]
["bitfinex","BTCUSD",1750954650333,0.53408,107120.0,107110.0,1.07606153]
["bitfinex","BTCUSD",1750954650542,0.53408,107120.0,107110.0,1.08539772]
["bitfinex","BTCUSD",1750954650752,0.53408,107120.0,107110.0,1.07606153]
["bitfinex","BTCUSD",1750954650966,0.53408,107120.0,107110.0,1.08539772]
["bitfinex","BTCUSD",1750954651405,0.96922699,107140.0,107120.0,0.076]
["bitfinex","BTCUSD",1750954651624,0.24668008,107130.0,107120.0,0.076]
["bitfinex","BTCUSD",1750954651829,0.58668008,107130.0,107120.0,0.076]
["bitfinex","BTCUSD",1750954653634,0.58668008,107130.0,107120.0,0.08]
["bitfinex","BTCUSD",1750954653847,0.58668008,107130.0,107120.0,0.27404181]
["bitfinex","BTCUSD",1750954653848,0.43276008,107130.0,107120.0,0.27404181]
["bitfinex","BTCUSD",1750954654059,0.58664008,107130.0,107120.0,0.078]
["bitfinex","BTCUSD",1750954654290,0.43276008,107130.0,107120.0,0.078]
["bitfinex","BTCUSD",1750954654519,0.8292,107140.0,107130.0,0.0773]
["bitfinex","BTCUSD",1750954654742,1.07592008,107140.0,107130.0,0.0773]
["bitfinex","BTCUSD",1750954654961,1.07592008,107140.0,107130.0,0.08663436]
["bitfinex","BTCUSD",1750954655170,0.9320918,107140.0,107130.0,0.0773]
["bitfinex","BTCUSD",1750954655445,1.0860118,107140.0,107130.0,0.27332342]
["bitfinex","BTCUSD",1750954655879,1.0860118,107140.0,107130.0,0.0773]
["bitfinex","BTCUSD",1750954656133,0.92196008,107140.0,107130.0,0.28265778]
["bitfinex","BTCUSD",1750954656344,1.07588008,107140.0,107130.0,0.29199197]
["bitfinex","BTCUSD",1750954657202,0.98312,107140.0,107130.0,0.30132607]
["bitfinex","BTCUSD",1750954658083,0.98312,107140.0,107130.0,0.31065991]
["bitfinex","BTCUSD",1750954658291,0.98312,107140.0,107130.0,0.30132607]
["bitfinex","BTCUSD",1750954658499,0.98312,107140.0,107130.0,0.31066008]
["bitfinex","BTCUSD",1750954658924,0.98312,107140.0,107130.0,0.31265956]
["bitfinex","BTCUSD",1750954659135,0.98312,107140.0,107130.0,0.30332563]
["bitfinex","BTCUSD",1750954659555,0.98312,107140.0,107130.0,0.30532563]
["bitfinex","BTCUSD",1750954660603,0.98312,107140.0,107130.0,0.31465956]
["bitfinex","BTCUSD",1750954660804,0.98312,107140.0,107130.0,0.31465913]
["bitfinex","BTCUSD",1750954661446,0.4892,107140.0,107130.0,0.73974527]
["bitfinex","BTCUSD",1750954661657,0.64296,107140.0,107130.0,0.73974527]
["bitfinex","BTCUSD",1750954663585,0.4892,107140.0,107130.0,0.73974527]
["bitfinex","BTCUSD",1750954664015,0.4892,107140.0,107130.0,0.7496654]
["bitfinex","BTCUSD",1750954665334,0.4892,107140.0,107130.0,0.73974527]
["bitfinex","BTCUSD",1750954665584,0.4892,107140.0,107130.0,0.31465913]
["bitfinex","BTCUSD",1750954666006,0.4892,107140.0,107130.0,0.73974527]
["bitfinex","BTCUSD",1750954666216,0.4892,107140.0,107130.0,0.31465913]
["bitfinex","BTCUSD",1750954668673,0.4892,107140.0,107130.0,0.30532529]
["bitfinex","BTCUSD",1750954668901,0.4892,107140.0,107130.0,0.31465913]
["bitfinex","BTCUSD",1750954669115,0.4892,107140.0,107130.0,0.27732351]
["bitfinex","BTCUSD",1750954669326,0.4892,107140.0,107130.0,0.28665778]
["bitfinex","BTCUSD",1750954669735,0.4892,107140.0,107130.0,0.29599179]
["bitfinex","BTCUSD",1750954669941,0.4892,107140.0,107130.0,0.29599188]
["bitfinex","BTCUSD",1750954670138,0.4892,107140.0,107130.0,0.28665778]
["bitfinex","BTCUSD",1750954672115,0.4892,107140.0,107130.0,0.29599197]
["bitfinex","BTCUSD",1750954672443,0.4892,107140.0,107130.0,0.28665778]
["bitfinex","BTCUSD",1750954673324,0.4892,107140.0,107130.0,0.29599197]
["bitfinex","BTCUSD",1750954673537,0.4892,107140.0,107130.0,0.72107802]
["bitfinex","BTCUSD",1750954673938,0.4892,107140.0,107130.0,0.72107811]
["bitfinex","BTCUSD",1750954674598,0.4892,107140.0,107130.0,0.73041221]
["bitfinex","BTCUSD",1750954674811,0.4892,107140.0,107130.0,0.73974622]
["bitfinex","BTCUSD",1750954675030,0.4892,107140.0,107130.0,0.73041221]
["bitfinex","BTCUSD",1750954675233,0.4892,107140.0,107130.0,0.73974622]
["bitfinex","BTCUSD",1750954675429,0.4892,107140.0,107130.0,0.72107811]
["bitfinex","BTCUSD",1750954675636,0.4892,107140.0,107130.0,0.70240965]
["bitfinex","BTCUSD",1750954675840,0.4892,107140.0,107130.0,0.0813]
["bitfinex","BTCUSD",1750954676045,0.4892,107140.0,107130.0,0.09063445]
["bitfinex","BTCUSD",1750954676402,0.4892,107140.0,107130.0,0.09996881]
["bitfinex","BTCUSD",1750954676606,0.4892,107140.0,107130.0,0.28665787]
["bitfinex","BTCUSD",1750954677931,0.4892,107140.0,107130.0,0.27732351]
["bitfinex","BTCUSD",1750954678508,0.4892,107140.0,107130.0,0.0813]
["bitfinex","BTCUSD",1750954678722,0.91428614,107140.0,107130.0,0.049]
["bitfinex","BTCUSD",1750954678934,0.92928614,107140.0,107130.0,0.049]
["bitfinex","BTCUSD",1750954680221,1.02204622,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1750954681107,1.02204622,107140.0,107130.0,0.049]
["bitfinex","BTCUSD",1750954683723,1.05218707,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1750954688145,1.39218707,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1750954689661,1.40460207,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1750954691184,0.91540207,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1750954691609,0.93070207,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1750954691871,0.94003495,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1750954692092,0.93070207,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1750954692299,0.90268707,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1750954692505,0.93070407,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1750954694407,0.91540407,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1750954696422,0.93160407,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1750954697047,1.08516407,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1750954698105,1.18725703,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1750954698333,1.19659017,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1750954698979,1.19659008,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1750954699186,0.37094085,107130.0,107110.0,1.06186153]
["bitfinex","BTCUSD",1750954699407,0.67140622,107120.0,107110.0,1.06186153]
["bitfinex","BTCUSD",1750954700481,0.67140622,107120.0,107110.0,1.06586153]
["bitfinex","BTCUSD",1750954701568,1.02780622,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954702005,1.01140622,107120.0,107110.0,1.02086153]
["bitfinex","BTCUSD",1750954703336,1.01140622,107120.0,107110.0,1.02386153]
["bitfinex","BTCUSD",1750954703778,1.01140622,107120.0,107110.0,1.02086153]
["bitfinex","BTCUSD",1750954704213,1.01140622,107120.0,107110.0,1.02386153]
["bitfinex","BTCUSD",1750954705290,1.02730622,107120.0,107110.0,1.02386153]
["bitfinex","BTCUSD",1750954705689,1.02730622,107120.0,107110.0,1.00786153]
["bitfinex","BTCUSD",1750954705837,1.02730622,107120.0,107110.0,1.00386153]
["bitfinex","BTCUSD",1750954706038,1.02730622,107120.0,107110.0,1.00586153]
["bitfinex","BTCUSD",1750954706241,1.02730622,107120.0,107110.0,1.00286153]
["bitfinex","BTCUSD",1750954706661,1.02730622,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954707484,1.08730622,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954707668,1.07140622,107120.0,107110.0,1.02076153]
["bitfinex","BTCUSD",1750954708068,0.64632008,107120.0,107110.0,1.02076153]
["bitfinex","BTCUSD",1750954708346,1.07140622,107120.0,107110.0,1.02076153]
["bitfinex","BTCUSD",1750954711827,1.56060622,107120.0,107110.0,1.02076153]
["bitfinex","BTCUSD",1750954713625,0.98196008,107120.0,107110.0,1.08146153]
["bitfinex","BTCUSD",1750954713830,1.13532008,107120.0,107110.0,1.08146153]
["bitfinex","BTCUSD",1750954714699,1.56040622,107120.0,107110.0,1.08146153]
["bitfinex","BTCUSD",1750954714938,1.56040622,107120.0,107110.0,1.06576153]
["bitfinex","BTCUSD",1750954716838,1.56029734,107120.0,107110.0,1.06576153]
["bitfinex","BTCUSD",1750954717470,1.57529734,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954724593,2.04949383,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954724799,2.24553608,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954725662,1.62440813,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954726075,1.63374336,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954726514,1.62440813,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954727360,1.65243113,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954727581,1.66176636,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954728022,1.84847285,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954728236,2.27355899,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954728860,1.22734455,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954729059,1.61786119,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954729277,1.63653087,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954729496,1.63653078,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954729692,1.6271959,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954729901,1.61786119,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954730138,1.6271959,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954731057,1.20210967,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954731427,1.14975205,107120.0,107110.0,1.02006153]
["bitfinex","BTCUSD",1750954731632,1.61551819,107120.0,107110.0,1.02006153]
["bitfinex","BTCUSD",1750954733467,1.63201819,107120.0,107110.0,1.02006153]
["bitfinex","BTCUSD",1750954733879,1.63193819,107120.0,107110.0,1.02006153]
["bitfinex","BTCUSD",1750954734114,2.07569392,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954734327,2.10012898,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954734752,1.68437799,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954734957,2.10012898,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954735375,1.67504284,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954736386,1.48108284,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954736596,1.67524284,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954736797,1.66590778,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954737224,1.65080778,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954737446,1.6414729,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954738313,1.65080778,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954738957,1.66014275,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954739148,1.6694779,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954739379,2.11066404,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954739597,2.11999927,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954739802,2.13868804,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954741247,2.12935289,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954741453,1.70426675,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954741661,1.6694969,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954742299,1.64366219,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954742509,1.61563819,107120.0,107110.0,1.02036153]
["bitfinex","BTCUSD",1750954747481,1.42147819,107120.0,107110.0,1.02036153]
["bitfinex","BTCUSD",1750954747688,1.1356912,107120.0,107110.0,1.08136153]
["bitfinex","BTCUSD",1750954747902,1.40693734,107120.0,107110.0,1.08136153]
["bitfinex","BTCUSD",1750954748129,1.1356512,107120.0,107110.0,1.08136153]
["bitfinex","BTCUSD",1750954748549,1.56073734,107120.0,107110.0,1.08136153]
["bitfinex","BTCUSD",1750954760363,1.4350404,107120.0,107110.0,1.08136153]
["bitfinex","BTCUSD",1750954760590,1.7344296,107120.0,107110.0,1.08136153]
["bitfinex","BTCUSD",1750954761465,1.4350404,107120.0,107110.0,1.08136153]
["bitfinex","BTCUSD",1750954762101,1.7344296,107120.0,107110.0,1.08136153]
["bitfinex","BTCUSD",1750954762752,1.4350404,107120.0,107110.0,1.08136153]
["bitfinex","BTCUSD",1750954763792,1.7344296,107120.0,107110.0,1.08136153]
["bitfinex","BTCUSD",1750954764710,1.7344296,107120.0,107110.0,1.06536153]
["bitfinex","BTCUSD",1750954765201,1.77400516,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954765401,1.79894004,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954765616,2.29437122,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954765859,1.99498202,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954768467,2.24810094,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954769082,2.06139445,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954769476,2.08941845,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954769920,1.23752105,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954770140,2.08941837,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954770356,2.08008322,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954770579,1.65413421,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954770798,1.66346918,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954771270,1.63853413,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954772171,1.61986471,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954772613,1.62919942,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954773906,1.6385343,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954774309,1.62919942,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954774989,1.61986471,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954775198,1.62919942,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954775410,1.62919933,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954777042,1.64786936,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954777270,1.85941117,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954777549,2.36878529,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954778014,2.26669033,107120.0,107110.0,1.00486153]
["bitfinex","BTCUSD",1750954778271,2.26390803,107120.0,107110.0,1.00286153]
["bitfinex","BTCUSD",1750954778479,2.26490803,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954778935,2.26590803,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954782513,2.25935518,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954782718,1.86291526,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954782924,1.86946446,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954787280,1.77670438,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954788973,1.77053944,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954789201,1.18194325,107120.0,107110.0,1.01656153]
["bitfinex","BTCUSD",1750954789332,1.18472902,107120.0,107110.0,1.01656153]
["bitfinex","BTCUSD",1750954789541,0.98183405,107120.0,107110.0,1.01656153]
["bitfinex","BTCUSD",1750954789737,1.17535405,107120.0,107110.0,1.01656153]
["bitfinex","BTCUSD",1750954790543,0.98183405,107120.0,107110.0,1.01656153]
["bitfinex","BTCUSD",1750954790740,1.18472893,107120.0,107110.0,1.01656153]
["bitfinex","BTCUSD",1750954791046,1.20708686,107120.0,107110.0,1.01656153]
["bitfinex","BTCUSD",1750954791272,1.01352686,107120.0,107110.0,1.01656153]
["bitfinex","BTCUSD",1750954791495,1.21638192,107120.0,107110.0,1.01656153]
["bitfinex","BTCUSD",1750954792573,1.22571715,107120.0,107110.0,1.01656153]
["bitfinex","BTCUSD",1750954792796,1.64233058,107120.0,107110.0,1.01656153]
["bitfinex","BTCUSD",1750954793004,1.70475568,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954793211,1.89831568,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954793426,1.90486853,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954793632,1.71816195,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954793812,1.70882672,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954794048,1.65508889,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954794393,1.66442412,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954794610,1.63273096,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954794823,1.64206619,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954795063,1.63273096,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954795438,1.64206611,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954795997,1.64454792,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954796206,1.83806792,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954796410,1.64202663,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954797572,1.82873312,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954797994,1.63269131,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954798367,1.64202663,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954798619,1.63269131,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954798974,1.64202663,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954799195,1.82873312,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954799586,1.81939824,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954800015,1.91215832,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954800348,1.90282326,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954800733,1.81006318,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954800955,1.61654318,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954801152,1.81006318,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954801389,1.61654318,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954801573,1.81006318,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954801791,1.85622042,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954802003,1.8785952,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954802455,1.8945952,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954803508,1.88804235,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954806770,1.87859961,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954808307,1.92530963,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954810773,1.93405612,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954814066,1.87856373,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954814890,1.87856348,107120.0,107110.0,1.00086153]
["bitfinex","BTCUSD",1750954815939,1.5821973,107120.0,107110.0,1.01586153]
["bitfinex","BTCUSD",1750954816148,1.5915321,107120.0,107110.0,1.01586153]
["bitfinex","BTCUSD",1750954816983,1.58219756,107120.0,107110.0,1.01586153]
["bitfinex","BTCUSD",1750954817910,1.62606304,107120.0,107110.0,1.01586153]
["bitfinex","BTCUSD",1750954818760,1.58219756,107120.0,107110.0,1.01586153]
["bitfinex","BTCUSD",1750954820783,1.87239854,107120.0,107110.0,1.01586153]
["bitfinex","BTCUSD",1750954820994,2.8854519,107120.0,107110.0,0.96674153]
["bitfinex","BTCUSD",1750954821214,2.8854519,107120.0,107110.0,0.87341171]
["bitfinex","BTCUSD",1750954821215,1.98684456,107120.0,107110.0,0.87341171]
["bitfinex","BTCUSD",1750954821426,1.95889854,107120.0,107110.0,0.8267468]
["bitfinex","BTCUSD",1750954821646,2.05165862,107120.0,107110.0,0.73341698]
["bitfinex","BTCUSD",1750954821853,2.05165862,107120.0,107110.0,0.69392698]
["bitfinex","BTCUSD",1750954822067,2.05165862,107120.0,107110.0,0.60269207]
["bitfinex","BTCUSD",1750954822283,2.05165862,107120.0,107110.0,0.57199207]
["bitfinex","BTCUSD",1750954823554,1.46500813,107110.0,107100.0,0.00236001]
["bitfinex","BTCUSD",1750954823759,1.85700657,107110.0,107100.0,0.00236001]
["bitfinex","BTCUSD",1750954824382,1.35341862,107110.0,107100.0,0.00236001]
["bitfinex","BTCUSD",1750954824793,1.40341862,107110.0,107100.0,0.00236001]
["bitfinex","BTCUSD",1750954825000,1.45382328,107110.0,107100.0,0.00236001]
["bitfinex","BTCUSD",1750954825673,1.4625616,107110.0,107100.0,0.00236001]
["bitfinex","BTCUSD",1750954825889,1.45382328,107110.0,107100.0,0.00236001]
["bitfinex","BTCUSD",1750954826095,1.45882328,107110.0,107100.0,0.00236001]
["bitfinex","BTCUSD",1750954826913,1.46755987,107110.0,107100.0,0.00236001]
["bitfinex","BTCUSD",1750954827127,0.5663191,107100.0,107090.0,0.0166548]
["bitfinex","BTCUSD",1750954827338,1.77987734,107100.0,107090.0,0.0166548]
["bitfinex","BTCUSD",1750954827558,1.86097551,107100.0,107090.0,0.0166548]
["bitfinex","BTCUSD",1750954827762,1.85109551,107100.0,107090.0,0.0166548]
["bitfinex","BTCUSD",1750954827973,1.90109551,107100.0,107090.0,0.0166548]
["bitfinex","BTCUSD",1750954828179,1.85109551,107100.0,107090.0,0.0166548]
["bitfinex","BTCUSD",1750954828389,1.49397026,107100.0,107090.0,0.0166548]
["bitfinex","BTCUSD",1750954828594,1.50370274,107100.0,107090.0,0.0166548]
["bitfinex","BTCUSD",1750954828803,1.50270274,107100.0,107090.0,0.0166548]
["bitfinex","BTCUSD",1750954829012,1.49397026,107100.0,107090.0,0.0166548]
["bitfinex","BTCUSD",1750954829223,1.49697026,107100.0,107090.0,0.0166548]
["bitfinex","BTCUSD",1750954829454,1.55697026,107100.0,107090.0,0.0166548]
["bitfinex","BTCUSD",1750954830626,1.54117026,107100.0,107090.0,0.0166548]
["bitfinex","BTCUSD",1750954831265,0.55997508,107090.0,107080.0,0.0187]
["bitfinex","BTCUSD",1750954831486,1.17163563,107090.0,107080.0,0.0187]
["bitfinex","BTCUSD",1750954831684,1.36515563,107090.0,107080.0,0.0187]
["bitfinex","BTCUSD",1750954831908,1.40958963,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954832056,1.83573004,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954832721,1.83673004,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954833114,0.98444922,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954833311,0.8972719,107090.0,107080.0,0.0344]
["bitfinex","BTCUSD",1750954833539,0.89827164,107090.0,107080.0,0.0344]
["bitfinex","BTCUSD",1750954833760,1.1252874,107090.0,107080.0,0.0344]
["bitfinex","BTCUSD",1750954833968,1.32138457,107090.0,107080.0,0.0344]
["bitfinex","BTCUSD",1750954834396,1.32138457,107090.0,107080.0,0.0183]
["bitfinex","BTCUSD",1750954834807,1.13462577,107090.0,107080.0,0.0183]
["bitfinex","BTCUSD",1750954835026,1.13462568,107090.0,107080.0,0.0337]
["bitfinex","BTCUSD",1750954835443,1.14396362,107090.0,107080.0,0.0337]
["bitfinex","BTCUSD",1750954835881,1.3213851,107090.0,107080.0,0.0183]
["bitfinex","BTCUSD",1750954836087,1.41414518,107090.0,107080.0,0.0183]
["bitfinex","BTCUSD",1750954836288,1.22738638,107090.0,107080.0,0.0183]
["bitfinex","BTCUSD",1750954836515,1.21804844,107090.0,107080.0,0.0337]
["bitfinex","BTCUSD",1750954836719,1.22738638,107090.0,107080.0,0.0337]
["bitfinex","BTCUSD",1750954837207,1.41414518,107090.0,107080.0,0.0337]
["bitfinex","BTCUSD",1750954837414,1.41414518,107090.0,107080.0,0.0183]
["bitfinex","BTCUSD",1750954838276,1.39546992,107090.0,107080.0,0.0183]
["bitfinex","BTCUSD",1750954838722,1.39546992,107090.0,107080.0,0.0337]
["bitfinex","BTCUSD",1750954838923,1.20871068,107090.0,107080.0,0.0337]
["bitfinex","BTCUSD",1750954839138,1.21804783,107090.0,107080.0,0.0337]
["bitfinex","BTCUSD",1750954840336,1.21804757,107090.0,107080.0,0.0337]
["bitfinex","BTCUSD",1750954840741,1.1159499,107090.0,107080.0,0.0337]
["bitfinex","BTCUSD",1750954841350,1.1160299,107090.0,107080.0,0.0337]
["bitfinex","BTCUSD",1750954841549,1.12536749,107090.0,107080.0,0.0337]
["bitfinex","BTCUSD",1750954841729,1.1253674,107090.0,107080.0,0.0337]
["bitfinex","BTCUSD",1750954841957,1.1160299,107090.0,107080.0,0.0337]
["bitfinex","BTCUSD",1750954842162,1.1253674,107090.0,107080.0,0.0337]
["bitfinex","BTCUSD",1750954843144,1.13470507,107090.0,107080.0,0.0337]
["bitfinex","BTCUSD",1750954844166,1.14404292,107090.0,107080.0,0.0337]
["bitfinex","BTCUSD",1750954844405,1.13470507,107090.0,107080.0,0.0337]
["bitfinex","BTCUSD",1750954845539,1.20879016,107090.0,107080.0,0.0183]
["bitfinex","BTCUSD",1750954845760,1.21812783,107090.0,107080.0,0.0336]
["bitfinex","BTCUSD",1750954845942,1.22746568,107090.0,107080.0,0.0336]
["bitfinex","BTCUSD",1750954846140,1.21812783,107090.0,107080.0,0.0336]
["bitfinex","BTCUSD",1750954846537,1.21812792,107090.0,107080.0,0.0336]
["bitfinex","BTCUSD",1750954846740,1.21812757,107090.0,107080.0,0.0336]
["bitfinex","BTCUSD",1750954846954,1.21812748,107090.0,107080.0,0.0336]
["bitfinex","BTCUSD",1750954847183,1.22738515,107090.0,107080.0,0.0336]
["bitfinex","BTCUSD",1750954847393,1.21804748,107090.0,107080.0,0.0336]
["bitfinex","BTCUSD",1750954847553,1.10657249,107090.0,107080.0,0.0336]
["bitfinex","BTCUSD",1750954848107,1.09723534,107090.0,107080.0,0.0336]
["bitfinex","BTCUSD",1750954849008,0.88893449,107090.0,107080.0,0.0336]
["bitfinex","BTCUSD",1750954849230,0.09476008,107090.0,107080.0,0.70085537]
["bitfinex","BTCUSD",1750954849443,0.002,107090.0,107080.0,0.7195322]
["bitfinex","BTCUSD",1750954849663,0.15588,107090.0,107080.0,0.7195322]
["bitfinex","BTCUSD",1750954849869,0.15588,107090.0,107080.0,0.7288704]
["bitfinex","BTCUSD",1750954850079,0.15488,107090.0,107080.0,0.30272999]
["bitfinex","BTCUSD",1750954850531,0.15388,107090.0,107080.0,0.7288704]
["bitfinex","BTCUSD",1750954850989,0.15388,107090.0,107080.0,0.29539197]
["bitfinex","BTCUSD",1750954851199,0.15388,107090.0,107080.0,0.27671496]
["bitfinex","BTCUSD",1750954851413,0.15388,107090.0,107080.0,0.28605359]
["bitfinex","BTCUSD",1750954851622,0.15388,107090.0,107080.0,0.29539214]
["bitfinex","BTCUSD",1750954852057,0.15388,107090.0,107080.0,0.29739214]
["bitfinex","BTCUSD",1750954852277,0.15388,107090.0,107080.0,0.28805359]
["bitfinex","BTCUSD",1750954852486,0.15388,107090.0,107080.0,0.29739214]
["bitfinex","BTCUSD",1750954852937,0.15388,107090.0,107080.0,0.0826]
["bitfinex","BTCUSD",1750954853153,0.15388,107090.0,107080.0,0.09427342]
["bitfinex","BTCUSD",1750954853366,0.15388,107090.0,107080.0,0.28104975]
["bitfinex","BTCUSD",1750954853626,0.15388,107090.0,107080.0,0.09193881]
["bitfinex","BTCUSD",1750954853835,0.15388,107090.0,107080.0,0.09427351]
["bitfinex","BTCUSD",1750954854043,0.15388,107090.0,107080.0,0.0849347]
["bitfinex","BTCUSD",1750954855197,0.24664008,107090.0,107080.0,0.0849347]
["bitfinex","BTCUSD",1750954856685,0.24664008,107090.0,107080.0,0.0826]
["bitfinex","BTCUSD",1750954856686,0.67278049,107090.0,107080.0,0.0826]
["bitfinex","BTCUSD",1750954859565,0.24664008,107090.0,107080.0,0.0826]
["bitfinex","BTCUSD",1750954866539,0.67278049,107090.0,107080.0,0.0826]
["bitfinex","BTCUSD",1750954872237,0.24664008,107090.0,107080.0,0.0826]
["bitfinex","BTCUSD",1750954872684,0.09276008,107090.0,107080.0,0.0826]
["bitfinex","BTCUSD",1750954872905,0.24624008,107090.0,107080.0,0.0826]
["bitfinex","BTCUSD",1750954873331,0.24620008,107090.0,107080.0,0.0826]
["bitfinex","BTCUSD",1750954874227,0.67234049,107090.0,107080.0,0.0826]
["bitfinex","BTCUSD",1750954875972,0.67234049,107090.0,107080.0,0.0673]
["bitfinex","BTCUSD",1750954876374,0.51890049,107090.0,107080.0,0.0673]
["bitfinex","BTCUSD",1750954876596,0.67234049,107090.0,107080.0,0.0673]
["bitfinex","BTCUSD",1750954877235,0.67234049,107090.0,107080.0,0.0853]
["bitfinex","BTCUSD",1750954877799,0.51890049,107090.0,107080.0,0.0853]
["bitfinex","BTCUSD",1750954878002,0.67234049,107090.0,107080.0,0.0853]
["bitfinex","BTCUSD",1750954878864,0.24620008,107090.0,107080.0,0.0853]
["bitfinex","BTCUSD",1750954882695,0.09276008,107090.0,107080.0,0.0853]
["bitfinex","BTCUSD",1750954882885,0.24620008,107090.0,107080.0,0.0853]
["bitfinex","BTCUSD",1750954896398,0.54571837,107090.0,107080.0,0.0853]
["bitfinex","BTCUSD",1750954899494,0.24620008,107090.0,107080.0,0.0853]
["bitfinex","BTCUSD",1750954899707,0.54571837,107090.0,107080.0,0.0853]
["bitfinex","BTCUSD",1750954904762,0.54571837,107090.0,107080.0,0.0673]
["bitfinex","BTCUSD",1750954904970,1.2830684,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954905185,1.26448966,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954905614,1.28318207,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954905829,1.29251966,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954906442,1.11965425,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954906681,1.11031666,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954906888,0.95687666,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954907093,1.15039666,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954907962,1.1317221,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954908172,1.14105925,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954909032,1.1317221,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954909475,1.14105934,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954909686,1.1317221,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954909892,1.14105925,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954910308,1.15039657,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954910526,1.1317221,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954910734,1.1142221,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954912051,0.68805093,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954912267,1.0950221,107090.0,107080.0,0.0514]
["bitfinex","BTCUSD",1750954912671,1.0669921,107090.0,107080.0,0.0514]
["bitfinex","BTCUSD",1750954912891,1.0854921,107090.0,107080.0,0.0514]
["bitfinex","BTCUSD",1750954914008,1.0854921,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954914212,1.1039921,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954914480,1.14135925,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954916702,1.15069649,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954916929,1.1600339,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954917700,1.16937149,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954918329,1.1693721,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954918530,1.3561309,107090.0,107080.0,0.0064]
["bitfinex","BTCUSD",1750954919099,1.16003486,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954919344,1.1693728,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954919577,1.16103486,107090.0,107080.0,0.0044]
["bitfinex","BTCUSD",1750954919777,1.17037271,107090.0,107080.0,0.0044]
["bitfinex","BTCUSD",1750954919984,1.17037271,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954920297,1.16203486,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954920849,1.15269666,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954921254,1.14353425,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954921445,1.17137192,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954922082,1.16203425,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954922286,1.13419666,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954922491,1.14353433,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954922742,1.12485925,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954922941,1.1155221,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954923149,1.12485934,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954923358,1.1155221,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954923543,1.12485925,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954924086,1.1155221,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954925171,1.12485925,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954925897,1.13419657,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954926122,1.1155221,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954926351,1.12485925,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954926759,1.13419649,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954926980,1.1435339,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954927606,1.66426741,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954927824,1.43153624,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954928278,1.43808944,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954928506,1.43808844,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954928717,1.43153624,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954930288,1.24477744,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954930507,1.13361675,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954930735,1.14295442,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954931430,1.14299442,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954932101,1.15233218,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954932962,1.16167012,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954933200,1.15233218,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954933426,1.14299442,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954933660,1.14295442,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954933890,1.14295434,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954934112,1.1522921,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954934564,1.3390509,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954935211,1.43181098,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954937799,1.42247374,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954938017,1.43181168,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954939754,1.43143668,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954940192,1.85760785,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954940623,1.87997716,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954941061,1.88652936,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954942984,1.93195,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954943196,1.94068766,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954943926,1.94568766,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750954944161,1.94568766,107090.0,107070.0,0.00036001]
["bitfinex","BTCUSD",1750954944162,0.55065572,107080.0,107070.0,0.00036001]
["bitfinex","BTCUSD",1750954944381,1.82397435,107080.0,107070.0,0.00036001]
["bitfinex","BTCUSD",1750954945519,1.82406014,107080.0,107070.0,0.00036001]
["bitfinex","BTCUSD",1750954946474,1.88406014,107080.0,107070.0,0.00036001]
["bitfinex","BTCUSD",1750954946693,1.88606014,107080.0,107070.0,0.00036001]
["bitfinex","BTCUSD",1750954947341,1.87158552,107080.0,107070.0,0.00036001]
["bitfinex","BTCUSD",1750954948026,1.88108244,107080.0,107070.0,0.00036001]
["bitfinex","BTCUSD",1750954954721,1.90912144,107080.0,107070.0,0.00036001]
["bitfinex","BTCUSD",1750954955216,0.58577403,107070.0,107060.0,0.0022]
["bitfinex","BTCUSD",1750954955448,1.35082536,107070.0,107060.0,0.0022]
["bitfinex","BTCUSD",1750954956431,1.35582536,107070.0,107060.0,0.0022]
["bitfinex","BTCUSD",1750954956678,1.35682536,107070.0,107060.0,0.0022]
["bitfinex","BTCUSD",1750954958155,1.45721105,107070.0,107060.0,0.0022]
["bitfinex","BTCUSD",1750954958366,1.46475717,107070.0,107060.0,0.0022]
["bitfinex","BTCUSD",1750954959515,0.58699236,107060.0,107050.0,0.5004]
["bitfinex","BTCUSD",1750954959729,1.84059753,107060.0,107050.0,0.5004]
["bitfinex","BTCUSD",1750954960148,1.44246936,107060.0,107050.0,0.5004]
["bitfinex","BTCUSD",1750954960823,1.24906936,107060.0,107050.0,0.5004]
["bitfinex","BTCUSD",1750954961029,1.44254936,107060.0,107050.0,0.5004]
["bitfinex","BTCUSD",1750954961875,1.44354936,107060.0,107050.0,0.5004]
["bitfinex","BTCUSD",1750954963200,1.45009328,107060.0,107050.0,0.5004]
["bitfinex","BTCUSD",1750954966525,1.43279328,107060.0,107050.0,0.5004]
["bitfinex","BTCUSD",1750954967964,0.95008238,107060.0,107050.0,0.5187]
["bitfinex","BTCUSD",1750954968172,1.10663779,107060.0,107050.0,0.5375]
["bitfinex","BTCUSD",1750954968326,1.10009387,107060.0,107050.0,0.5375]
["bitfinex","BTCUSD",1750954968530,1.11463472,107060.0,107050.0,0.5375]
["bitfinex","BTCUSD",1750954968832,1.0907541,107060.0,107050.0,0.5375]
["bitfinex","BTCUSD",1750954969055,1.19805503,107060.0,107050.0,0.5375]
["bitfinex","BTCUSD",1750954969694,1.4035463,107060.0,107050.0,0.5375]
["bitfinex","BTCUSD",1750954969879,1.41943295,107060.0,107050.0,0.5187]
["bitfinex","BTCUSD",1750954970106,1.21673561,107060.0,107050.0,0.5361]
["bitfinex","BTCUSD",1750954970322,1.23262329,107060.0,107050.0,0.5361]
["bitfinex","BTCUSD",1750954970522,1.41943442,107060.0,107050.0,0.5361]
["bitfinex","BTCUSD",1750954970729,1.21394245,107060.0,107050.0,0.5361]
["bitfinex","BTCUSD",1750954970937,1.19805512,107060.0,107050.0,0.5361]
["bitfinex","BTCUSD",1750954971144,1.21673544,107060.0,107050.0,0.5361]
["bitfinex","BTCUSD",1750954971364,1.22607599,107060.0,107050.0,0.5361]
["bitfinex","BTCUSD",1750954971571,1.21673544,107060.0,107050.0,0.5361]
["bitfinex","BTCUSD",1750954971782,1.2260759,107060.0,107050.0,0.5361]
["bitfinex","BTCUSD",1750954972210,1.21673535,107060.0,107050.0,0.5361]
["bitfinex","BTCUSD",1750954972423,1.12397527,107060.0,107050.0,0.5361]
["bitfinex","BTCUSD",1750954972861,1.13331565,107060.0,107050.0,0.5361]
["bitfinex","BTCUSD",1750954973064,1.1426562,107060.0,107050.0,0.5361]
["bitfinex","BTCUSD",1750954973278,1.32946733,107060.0,107050.0,0.5361]
["bitfinex","BTCUSD",1750954973511,1.12397571,107060.0,107050.0,0.5361]
["bitfinex","BTCUSD",1750954973720,1.21673579,107060.0,107050.0,0.5361]
["bitfinex","BTCUSD",1750954974370,1.22607634,107060.0,107050.0,0.5361]
["bitfinex","BTCUSD",1750954974593,1.21673579,107060.0,107050.0,0.5361]
["bitfinex","BTCUSD",1750954975198,1.22607625,107060.0,107050.0,0.5361]
["bitfinex","BTCUSD",1750954975686,1.03305576,107060.0,107050.0,0.5004]
["bitfinex","BTCUSD",1750954975898,0.55487249,107040.0,107030.0,0.0194]
["bitfinex","BTCUSD",1750954976115,1.44780393,107040.0,107030.0,0.0194]
["bitfinex","BTCUSD",1750954976323,1.46648757,107040.0,107030.0,0.0386]
["bitfinex","BTCUSD",1750954976548,1.51321799,107040.0,107030.0,0.0386]
["bitfinex","BTCUSD",1750954976758,1.26455055,107040.0,107030.0,0.0386]
["bitfinex","BTCUSD",1750954976964,1.25520904,107040.0,107030.0,0.0386]
["bitfinex","BTCUSD",1750954977173,1.68338021,107040.0,107030.0,0.03873851]
["bitfinex","BTCUSD",1750954977387,1.67403852,107040.0,107030.0,0.03873851]
["bitfinex","BTCUSD",1750954978043,1.09195481,107040.0,107030.0,0.03873851]
["bitfinex","BTCUSD",1750954978462,1.12925039,107040.0,107030.0,0.03873851]
["bitfinex","BTCUSD",1750954978871,1.0983169,107040.0,107030.0,0.03873851]
["bitfinex","BTCUSD",1750954979301,1.08897417,107040.0,107030.0,0.03873851]
["bitfinex","BTCUSD",1750954979508,1.09831629,107040.0,107030.0,0.03873851]
["bitfinex","BTCUSD",1750954979713,1.08897417,107040.0,107030.0,0.03873851]
["bitfinex","BTCUSD",1750954980376,1.09831629,107040.0,107030.0,0.03873851]
["bitfinex","BTCUSD",1750954981010,1.08897417,107040.0,107030.0,0.03873851]
["bitfinex","BTCUSD",1750954981245,1.10765859,107040.0,107030.0,0.03873851]
["bitfinex","BTCUSD",1750954981478,1.08897417,107040.0,107030.0,0.03873851]
["bitfinex","BTCUSD",1750954982308,1.07963222,107040.0,107030.0,0.03873851]
["bitfinex","BTCUSD",1750954982517,1.07963213,107040.0,107030.0,0.03873851]
["bitfinex","BTCUSD",1750954982724,0.91693053,107040.0,107030.0,0.03873851]
["bitfinex","BTCUSD",1750954982947,1.09175876,107040.0,107030.0,0.03873851]
["bitfinex","BTCUSD",1750954983199,1.08241725,107040.0,107030.0,0.03873851]
["bitfinex","BTCUSD",1750954983627,1.0689121,107040.0,107030.0,0.08373851]
["bitfinex","BTCUSD",1750954984280,0.8754721,107040.0,107030.0,0.08373851]
["bitfinex","BTCUSD",1750954984463,1.07825361,107040.0,107030.0,0.08373851]
["bitfinex","BTCUSD",1750954984853,1.0689121,107040.0,107030.0,0.08373851]
["bitfinex","BTCUSD",1750954985232,1.0709121,107040.0,107030.0,0.08373851]
["bitfinex","BTCUSD",1750954985878,0.64474093,107040.0,107030.0,0.08373851]
["bitfinex","BTCUSD",1750954986655,0.64074093,107040.0,107030.0,0.08373851]
["bitfinex","BTCUSD",1750954987174,0.47284008,107040.0,107030.0,0.08373851]
["bitfinex","BTCUSD",1750954987363,0.62620008,107040.0,107030.0,0.08373851]
["bitfinex","BTCUSD",1750954988602,0.62620008,107040.0,107030.0,0.08673851]
["bitfinex","BTCUSD",1750954988979,0.43276008,107040.0,107030.0,0.08673851]
["bitfinex","BTCUSD",1750954989198,0.58612008,107040.0,107030.0,0.08673851]
["bitfinex","BTCUSD",1750954992301,0.58612008,107040.0,107030.0,0.08673851]
["bitfinex","BTCUSD",1750954999737,0.24608008,107040.0,107030.0,0.51524547]
["bitfinex","BTCUSD",1750954999956,0.24608008,107040.0,107030.0,0.51290968]
["bitfinex","BTCUSD",1750955000587,0.09276008,107040.0,107030.0,0.72780181]
["bitfinex","BTCUSD",1750955000801,0.46821117,107070.0,107060.0,0.0177]
["bitfinex","BTCUSD",1750955000999,0.12369284,107070.0,107060.0,0.0819]
["bitfinex","BTCUSD",1750955001209,0.6347569,107070.0,107060.0,0.0627]
["bitfinex","BTCUSD",1750955001426,0.09476008,107070.0,107060.0,0.0819]
["bitfinex","BTCUSD",1750955001657,0.13480008,107070.0,107060.0,0.5104063]
["bitfinex","BTCUSD",1750955001880,0.002,107070.0,107060.0,0.50807117]
["bitfinex","BTCUSD",1750955002107,0.004,107070.0,107060.0,1.55481355]
["bitfinex","BTCUSD",1750955002340,0.0024,107090.0,107080.0,0.29669162]
["bitfinex","BTCUSD",1750955002558,0.0024,107090.0,107080.0,1.30271396]
["bitfinex","BTCUSD",1750955002790,0.0024,107090.0,107080.0,1.39547404]
["bitfinex","BTCUSD",1750955003027,0.0024,107090.0,107080.0,1.24179404]
["bitfinex","BTCUSD",1750955003250,0.0024,107090.0,107080.0,0.76290279]
["bitfinex","BTCUSD",1750955003483,0.0024,107090.0,107080.0,1.34291396]
["bitfinex","BTCUSD",1750955003730,0.0024,107090.0,107080.0,1.77567404]
["bitfinex","BTCUSD",1750955003936,0.002,107110.0,107100.0,0.2495515]
["bitfinex","BTCUSD",1750955004179,0.002,107110.0,107100.0,0.72072267]
["bitfinex","BTCUSD",1750955004394,0.00208616,107110.0,107100.0,0.87472267]
["bitfinex","BTCUSD",1750955004822,0.00208616,107110.0,107100.0,0.96748275]
["bitfinex","BTCUSD",1750955005256,0.00208616,107110.0,107100.0,0.54631158]
["bitfinex","BTCUSD",1750955005473,0.00208616,107110.0,107100.0,0.97248275]
["bitfinex","BTCUSD",1750955006538,0.00208616,107110.0,107100.0,0.81848275]
["bitfinex","BTCUSD",1750955006722,0.00208616,107110.0,107100.0,1.01244275]
["bitfinex","BTCUSD",1750955006957,0.00208616,107110.0,107100.0,1.01744275]
["bitfinex","BTCUSD",1750955009352,0.00208616,107110.0,107100.0,1.01756275]
["bitfinex","BTCUSD",1750955009565,0.00208616,107110.0,107100.0,0.92476267]
["bitfinex","BTCUSD",1750955010221,0.00208616,107110.0,107100.0,0.73072267]
["bitfinex","BTCUSD",1750955010456,0.00208616,107110.0,107100.0,0.92472267]
["bitfinex","BTCUSD",1750955011347,0.00208616,107110.0,107100.0,0.95273667]
["bitfinex","BTCUSD",1750955016797,0.00208616,107110.0,107100.0,1.04549675]
["bitfinex","BTCUSD",1750955017238,0.00208616,107110.0,107100.0,1.09549675]
["bitfinex","BTCUSD",1750955018366,0.00208616,107110.0,107100.0,1.43549675]
["bitfinex","BTCUSD",1750955019990,0.00208616,107110.0,107100.0,1.58549675]
["bitfinex","BTCUSD",1750955021819,0.00208616,107110.0,107100.0,3.05010392]
["bitfinex","BTCUSD",1750955022048,0.00208616,107110.0,107100.0,2.48734592]
["bitfinex","BTCUSD",1750955022264,0.00208616,107110.0,107100.0,2.06117475]
["bitfinex","BTCUSD",1750955022470,0.00208616,107110.0,107100.0,1.58593675]
["bitfinex","BTCUSD",1750955027544,0.00208616,107110.0,107100.0,1.24149675]
["bitfinex","BTCUSD",1750955027760,0.00208616,107110.0,107100.0,1.43601675]
["bitfinex","BTCUSD",1750955027971,0.00208616,107110.0,107100.0,1.00984558]
["bitfinex","BTCUSD",1750955028169,0.00208616,107110.0,107100.0,1.43601675]
["bitfinex","BTCUSD",1750955029788,0.00208616,107110.0,107100.0,1.86218792]
["bitfinex","BTCUSD",1750955030426,0.00208616,107110.0,107100.0,1.43601675]
["bitfinex","BTCUSD",1750955030847,0.00208616,107110.0,107100.0,1.23149675]
["bitfinex","BTCUSD",1750955031062,0.00208616,107110.0,107100.0,1.42601675]
["bitfinex","BTCUSD",1750955031297,0.00208616,107110.0,107100.0,1.43901675]
["bitfinex","BTCUSD",1750955034088,0.00208616,107110.0,107100.0,1.86518792]
["bitfinex","BTCUSD",1750955034311,0.0024,107130.0,107120.0,1.15652925]
["bitfinex","BTCUSD",1750955034526,0.00244613,107130.0,107120.0,1.39263382]
["bitfinex","BTCUSD",1750955034988,0.00244613,107130.0,107120.0,1.73263382]
["bitfinex","BTCUSD",1750955035424,0.00244613,107130.0,107120.0,1.78098536]
["bitfinex","BTCUSD",1750955035886,0.00244613,107130.0,107120.0,1.83098536]
["bitfinex","BTCUSD",1750955036360,0.00344613,107130.0,107120.0,1.83098536]
["bitfinex","BTCUSD",1750955036578,0.00244613,107130.0,107120.0,1.67706536]
["bitfinex","BTCUSD",1750955036794,0.00244613,107130.0,107120.0,1.20289419]
["bitfinex","BTCUSD",1750955037006,0.00244613,107130.0,107120.0,1.39729419]
["bitfinex","BTCUSD",1750955037219,0.00244613,107130.0,107120.0,1.82346536]
["bitfinex","BTCUSD",1750955037671,0.00244613,107130.0,107120.0,1.87346536]
["bitfinex","BTCUSD",1750955039216,0.00244613,107130.0,107120.0,1.87146536]
["bitfinex","BTCUSD",1750955039436,0.00244613,107130.0,107120.0,1.87446536]
["bitfinex","BTCUSD",1750955042243,0.0004,107140.0,107130.0,0.79969136]
["bitfinex","BTCUSD",1750955042477,0.00086139,107140.0,107130.0,1.50552261]
["bitfinex","BTCUSD",1750955042691,0.00086139,107140.0,107130.0,1.51590298]
["bitfinex","BTCUSD",1750955043564,0.00086139,107140.0,107130.0,1.51890298]
["bitfinex","BTCUSD",1750955044002,0.00086139,107140.0,107130.0,1.51590298]
["bitfinex","BTCUSD",1750955045415,0.00086139,107140.0,107130.0,1.51990298]
["bitfinex","BTCUSD",1750955045638,0.00086139,107140.0,107130.0,1.52390298]
["bitfinex","BTCUSD",1750955046353,0.00086139,107140.0,107130.0,2.87774198]
["bitfinex","BTCUSD",1750955046834,0.00086139,107140.0,107130.0,2.56141798]
["bitfinex","BTCUSD",1750955047038,0.00086139,107140.0,107130.0,2.20049098]
["bitfinex","BTCUSD",1750955047247,0.00086139,107140.0,107130.0,1.57117598]
["bitfinex","BTCUSD",1750955047455,0.00086139,107140.0,107130.0,1.76557598]
["bitfinex","BTCUSD",1750955047883,0.00086139,107140.0,107130.0,1.75519561]
["bitfinex","BTCUSD",1750955052156,0.00086139,107140.0,107130.0,1.80519561]
["bitfinex","BTCUSD",1750955053207,0.00086139,107140.0,107130.0,1.90345561]
["bitfinex","BTCUSD",1750955054992,0.00086139,107140.0,107130.0,2.06799646]
["bitfinex","BTCUSD",1750955056720,0.00086139,107140.0,107130.0,1.87065646]
["bitfinex","BTCUSD",1750955056925,0.00086139,107140.0,107130.0,4.52656646]
["bitfinex","BTCUSD",1750955057509,0.00086139,107140.0,107130.0,4.46915146]
["bitfinex","BTCUSD",1750955060265,0.00086139,107140.0,107130.0,4.41767146]
["bitfinex","BTCUSD",1750955060707,0.002,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1750955060915,0.0004,107160.0,107150.0,0.8319713]
["bitfinex","BTCUSD",1750955061125,0.0004,107160.0,107150.0,1.95857759]
["bitfinex","BTCUSD",1750955061809,0.0004,107160.0,107150.0,0.93444061]
["bitfinex","BTCUSD",1750955062022,0.0004,107160.0,107150.0,1.53855178]
["bitfinex","BTCUSD",1750955062230,0.0004,107160.0,107150.0,1.98242295]
["bitfinex","BTCUSD",1750955062632,0.0004,107160.0,107150.0,1.99992295]
["bitfinex","BTCUSD",1750955062896,0.0004,107160.0,107150.0,2.23304295]
["bitfinex","BTCUSD",1750955063140,0.0024,107170.0,107160.0,3.63781761]
["bitfinex","BTCUSD",1750955063367,0.0004,107180.0,107170.0,2.99057141]
["bitfinex","BTCUSD",1750955063575,0.00053836,107180.0,107170.0,3.23725149]
["bitfinex","BTCUSD",1750955064012,0.00053836,107180.0,107170.0,3.25355149]
["bitfinex","BTCUSD",1750955064236,0.00053836,107180.0,107170.0,3.35181149]
["bitfinex","BTCUSD",1750955065550,0.00053836,107180.0,107170.0,3.16934149]
["bitfinex","BTCUSD",1750955066437,0.00053836,107180.0,107170.0,3.08284449]
["bitfinex","BTCUSD",1750955066864,0.00053836,107180.0,107170.0,3.00994749]
["bitfinex","BTCUSD",1750955067469,0.00053836,107180.0,107170.0,3.02861749]
["bitfinex","BTCUSD",1750955067850,0.00053836,107180.0,107170.0,2.93335749]
["bitfinex","BTCUSD",1750955068858,0.00053836,107180.0,107170.0,3.30332249]
["bitfinex","BTCUSD",1750955070106,0.00053836,107180.0,107170.0,3.46786334]
["bitfinex","BTCUSD",1750955072206,0.00053836,107180.0,107170.0,3.44919334]
["bitfinex","BTCUSD",1750955072611,0.00053836,107180.0,107170.0,2.16516049]
["bitfinex","BTCUSD",1750955072873,0.00053836,107180.0,107170.0,1.14284249]
["bitfinex","BTCUSD",1750955073127,0.01813836,107180.0,107170.0,1.38068249]
["bitfinex","BTCUSD",1750955073294,0.03543836,107180.0,107170.0,1.38068249]
["bitfinex","BTCUSD",1750955074094,0.03543836,107180.0,107170.0,1.13636249]
["bitfinex","BTCUSD",1750955074402,0.03543836,107180.0,107170.0,1.33076249]
["bitfinex","BTCUSD",1750955075205,0.03543836,107180.0,107170.0,1.04360241]
["bitfinex","BTCUSD",1750955075405,0.03543836,107180.0,107170.0,1.23800241]
["bitfinex","BTCUSD",1750955079562,0.03543836,107180.0,107170.0,1.22166241]
["bitfinex","BTCUSD",1750955079989,0.03543836,107180.0,107170.0,0.79549124]
["bitfinex","BTCUSD",1750955080201,0.03543836,107180.0,107170.0,1.22166241]
["bitfinex","BTCUSD",1750955080904,0.01813836,107180.0,107170.0,1.22166241]
["bitfinex","BTCUSD",1750955081406,0.03563836,107180.0,107170.0,1.22166241]
["bitfinex","BTCUSD",1750955082224,0.03563836,107180.0,107170.0,1.24033241]
["bitfinex","BTCUSD",1750955082446,0.03563836,107180.0,107170.0,0.81416124]
["bitfinex","BTCUSD",1750955082649,0.03563836,107180.0,107170.0,1.24033241]
["bitfinex","BTCUSD",1750955085783,0.03563836,107180.0,107170.0,0.88162241]
["bitfinex","BTCUSD",1750955087957,0.03563836,107180.0,107170.0,0.88170241]
["bitfinex","BTCUSD",1750955088192,0.03563836,107180.0,107170.0,0.39639026]
["bitfinex","BTCUSD",1750955088415,0.03563836,107180.0,107170.0,0.41505175]
["bitfinex","BTCUSD",1750955088672,0.03563836,107180.0,107170.0,0.39739026]
["bitfinex","BTCUSD",1750955088890,0.03563836,107180.0,107170.0,0.20144]
["bitfinex","BTCUSD",1750955089101,0.03563836,107180.0,107170.0,0.39739034]
["bitfinex","BTCUSD",1750955089315,0.03563836,107180.0,107170.0,0.21077096]
["bitfinex","BTCUSD",1750955090532,0.03563836,107180.0,107170.0,0.04752]
["bitfinex","BTCUSD",1750955090715,0.03563836,107180.0,107170.0,0.21069096]
["bitfinex","BTCUSD",1750955090923,0.03563836,107180.0,107170.0,0.20136]
["bitfinex","BTCUSD",1750955092248,0.02563836,107180.0,107170.0,0.20136]
["bitfinex","BTCUSD",1750955092689,0.02563836,107180.0,107170.0,0.04752]
["bitfinex","BTCUSD",1750955092928,0.54456961,107180.0,107170.0,0.04752]
["bitfinex","BTCUSD",1750955093140,0.55911046,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1750955093351,0.55911046,107180.0,107170.0,0.04752]
["bitfinex","BTCUSD",1750955093564,0.13293929,107180.0,107170.0,0.04752]
["bitfinex","BTCUSD",1750955093801,0.13293929,107180.0,107170.0,0.04452]
["bitfinex","BTCUSD",1750955093802,0.55911046,107180.0,107170.0,0.04452]
["bitfinex","BTCUSD",1750955096695,0.66575841,107180.0,107170.0,0.04452]
["bitfinex","BTCUSD",1750955096904,0.65642849,107180.0,107170.0,0.04452]
["bitfinex","BTCUSD",1750955097911,0.66575841,107180.0,107170.0,0.04452]
["bitfinex","BTCUSD",1750955098491,0.67510374,107180.0,107170.0,0.04452]
["bitfinex","BTCUSD",1750955098699,0.68443349,107180.0,107170.0,0.04452]
["bitfinex","BTCUSD",1750955098910,0.24893257,107180.0,107170.0,0.04452]
["bitfinex","BTCUSD",1750955099111,0.66577417,107180.0,107170.0,0.04452]
["bitfinex","BTCUSD",1750955099722,0.65644477,107180.0,107170.0,0.04452]
["bitfinex","BTCUSD",1750955099926,0.64711546,107180.0,107170.0,0.04452]
["bitfinex","BTCUSD",1750955100131,0.80091546,107180.0,107170.0,0.04452]
["bitfinex","BTCUSD",1750955106647,0.17543929,107180.0,107170.0,0.04452]
["bitfinex","BTCUSD",1750955107289,0.19233929,107180.0,107170.0,0.04452]
["bitfinex","BTCUSD",1750955108138,0.61851046,107180.0,107170.0,0.04452]
["bitfinex","BTCUSD",1750955108787,0.61851046,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750955108970,0.61851046,107180.0,107170.0,0.04452]
["bitfinex","BTCUSD",1750955111866,0.62783994,107180.0,107170.0,0.04452]
["bitfinex","BTCUSD",1750955112052,0.62783986,107180.0,107170.0,0.04452]
["bitfinex","BTCUSD",1750955112424,0.98649909,107180.0,107170.0,0.04452]
["bitfinex","BTCUSD",1750955112645,1.1917609,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750955112820,1.22331211,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750955113424,1.02738005,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750955113795,1.21398202,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750955113997,1.23061248,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750955114203,1.20465227,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750955116742,1.19532244,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750955119472,1.20186174,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750955122637,1.22987174,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750955125257,1.23087174,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750955125718,1.32363182,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750955125944,0.39296254,107160.0,107150.0,1.287264]
["bitfinex","BTCUSD",1750955126155,1.07574536,107160.0,107150.0,1.287264]
["bitfinex","BTCUSD",1750955126580,1.11308911,107160.0,107150.0,1.287264]
["bitfinex","BTCUSD",1750955126789,1.72177539,107160.0,107150.0,1.243744]
["bitfinex","BTCUSD",1750955127447,1.14208422,107160.0,107150.0,1.243744]
["bitfinex","BTCUSD",1750955127660,1.33752422,107160.0,107150.0,1.243744]
["bitfinex","BTCUSD",1750955127921,1.76369539,107160.0,107150.0,1.243744]
["bitfinex","BTCUSD",1750955128094,1.75436382,107160.0,107150.0,1.243744]
["bitfinex","BTCUSD",1750955131690,1.75736382,107160.0,107150.0,1.243744]
["bitfinex","BTCUSD",1750955132331,1.75736382,107160.0,107150.0,1.0]
["bitfinex","BTCUSD",1750955133089,1.76390163,107160.0,107150.0,0.95335697]
["bitfinex","BTCUSD",1750955133510,1.76390025,107160.0,107150.0,0.92677697]
["bitfinex","BTCUSD",1750955133716,1.76290025,107160.0,107150.0,0.90656697]
["bitfinex","BTCUSD",1750955133933,1.76590025,107160.0,107150.0,0.90656697]
["bitfinex","BTCUSD",1750955134372,1.88095741,107160.0,107150.0,0.80818697]
["bitfinex","BTCUSD",1750955134591,1.87795741,107160.0,107150.0,0.80818697]
["bitfinex","BTCUSD",1750955134803,1.85566033,107160.0,107150.0,0.80818697]
["bitfinex","BTCUSD",1750955135022,1.86066033,107160.0,107150.0,0.80818697]
["bitfinex","BTCUSD",1750955136053,1.86066033,107160.0,107150.0,0.76153697]
["bitfinex","BTCUSD",1750955136264,1.86065731,107160.0,107150.0,0.76153697]
["bitfinex","BTCUSD",1750955136916,1.86065731,107160.0,107150.0,0.72983697]
["bitfinex","BTCUSD",1750955137121,1.86065731,107160.0,107150.0,0.67646493]
["bitfinex","BTCUSD",1750955137751,1.86065731,107160.0,107150.0,0.18317877]
["bitfinex","BTCUSD",1750955138733,1.10574053,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750955138943,1.48670069,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750955139364,1.42196261,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750955139792,1.44993291,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750955139993,1.44993291,107130.0,107120.0,0.00286139]
["bitfinex","BTCUSD",1750955140382,1.02376174,107130.0,107120.0,0.00286139]
["bitfinex","BTCUSD",1750955141054,1.02476174,107130.0,107120.0,0.00286139]
["bitfinex","BTCUSD",1750955141686,1.02576174,107130.0,107120.0,0.00286139]
["bitfinex","BTCUSD",1750955141896,1.53175115,107130.0,107120.0,0.00286139]
["bitfinex","BTCUSD",1750955142741,1.02576174,107130.0,107120.0,0.00286139]
["bitfinex","BTCUSD",1750955143209,1.00836174,107130.0,107120.0,0.00286139]
["bitfinex","BTCUSD",1750955144933,0.99226174,107130.0,107120.0,0.00286139]
["bitfinex","BTCUSD",1750955146338,1.0015961,107130.0,107120.0,0.00286139]
["bitfinex","BTCUSD",1750955148175,1.0399961,107130.0,107120.0,0.00286139]
["bitfinex","BTCUSD",1750955148571,1.03066209,107130.0,107120.0,0.00286139]
["bitfinex","BTCUSD",1750955150142,1.05769014,107130.0,107120.0,0.00286139]
["bitfinex","BTCUSD",1750955150360,1.03699014,107130.0,107120.0,0.00286139]
["bitfinex","BTCUSD",1750955150990,1.00996209,107130.0,107120.0,0.00286139]
["bitfinex","BTCUSD",1750955152773,0.99226209,107130.0,107120.0,0.00286139]
["bitfinex","BTCUSD",1750955154870,0.61013268,107130.0,107120.0,0.00286139]
["bitfinex","BTCUSD",1750955155096,0.7588541,107130.0,107120.0,0.08348139]
["bitfinex","BTCUSD",1750955156637,0.09476008,107130.0,107120.0,0.08348139]
["bitfinex","BTCUSD",1750955156894,0.002,107130.0,107120.0,0.71502943]
["bitfinex","BTCUSD",1750955157330,0.002,107130.0,107120.0,0.7243644]
["bitfinex","BTCUSD",1750955157554,0.001,107130.0,107120.0,0.7243644]
["bitfinex","BTCUSD",1750955157780,0.16894085,107140.0,107130.0,0.07902]
["bitfinex","BTCUSD",1750955157998,0.26170093,107140.0,107130.0,0.07902]
["bitfinex","BTCUSD",1750955159534,0.32270093,107140.0,107130.0,0.07902]
["bitfinex","BTCUSD",1750955159944,0.32370093,107140.0,107130.0,0.07902]
["bitfinex","BTCUSD",1750955161489,0.7498721,107140.0,107130.0,0.07902]
["bitfinex","BTCUSD",1750955162148,0.32370093,107140.0,107130.0,0.07902]
["bitfinex","BTCUSD",1750955162595,0.7497121,107140.0,107130.0,0.07902]
["bitfinex","BTCUSD",1750955162820,0.75904489,107140.0,107130.0,0.04352]
["bitfinex","BTCUSD",1750955163042,0.7497121,107140.0,107130.0,0.04352]
["bitfinex","BTCUSD",1750955163739,0.76837821,107140.0,107130.0,0.04352]
["bitfinex","BTCUSD",1750955163968,0.01866759,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955164188,0.54693294,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955164698,0.55626721,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955164903,0.91080815,107130.0,107120.0,0.00286139]
["bitfinex","BTCUSD",1750955165120,0.9201426,107130.0,107120.0,0.00286139]
["bitfinex","BTCUSD",1750955165530,1.01290268,107130.0,107120.0,0.00286139]
["bitfinex","BTCUSD",1750955165733,1.19959174,107130.0,107120.0,0.00386139]
["bitfinex","BTCUSD",1750955166150,0.99423387,107130.0,107120.0,0.00386139]
["bitfinex","BTCUSD",1750955166355,0.89213969,107130.0,107120.0,0.00386139]
["bitfinex","BTCUSD",1750955166770,0.8921396,107130.0,107120.0,0.00386139]
["bitfinex","BTCUSD",1750955166999,0.8921396,107130.0,107120.0,0.01906139]
["bitfinex","BTCUSD",1750955167453,0.91280772,107130.0,107120.0,0.00286139]
["bitfinex","BTCUSD",1750955169871,1.09855361,107130.0,107120.0,0.03926139]
["bitfinex","BTCUSD",1750955170289,1.58775361,107130.0,107120.0,0.03926139]
["bitfinex","BTCUSD",1750955170512,0.93850093,107130.0,107120.0,0.08278139]
["bitfinex","BTCUSD",1750955170733,0.75266093,107130.0,107120.0,0.08278139]
["bitfinex","BTCUSD",1750955170958,0.73812008,107130.0,107120.0,0.08278139]
["bitfinex","BTCUSD",1750955171386,0.59850093,107130.0,107120.0,0.08278139]
["bitfinex","BTCUSD",1750955171593,0.75266093,107130.0,107120.0,0.08278139]
["bitfinex","BTCUSD",1750955172004,0.59850093,107130.0,107120.0,0.08278139]
["bitfinex","BTCUSD",1750955172269,0.75262093,107130.0,107120.0,0.08278139]
["bitfinex","BTCUSD",1750955174086,0.59850093,107130.0,107120.0,0.08278139]
["bitfinex","BTCUSD",1750955174275,0.75262093,107130.0,107120.0,0.08278139]
["bitfinex","BTCUSD",1750955174449,0.59850093,107130.0,107120.0,0.08278139]
["bitfinex","BTCUSD",1750955174650,0.75254093,107130.0,107120.0,0.50895256]
["bitfinex","BTCUSD",1750955175255,0.4912,107130.0,107120.0,0.50895256]
["bitfinex","BTCUSD",1750955175470,0.64524,107130.0,107120.0,0.50895256]
["bitfinex","BTCUSD",1750955176108,0.15604,107130.0,107120.0,0.50895256]
["bitfinex","BTCUSD",1750955176532,0.15504,107130.0,107120.0,0.50895256]
["bitfinex","BTCUSD",1750955176739,0.15404,107130.0,107120.0,0.50895256]
["bitfinex","BTCUSD",1750955177782,0.15404,107130.0,107120.0,0.51828788]
["bitfinex","BTCUSD",1750955178001,0.15404,107130.0,107120.0,0.50895256]
["bitfinex","BTCUSD",1750955178412,0.15364,107130.0,107120.0,0.70599437]
["bitfinex","BTCUSD",1750955178714,0.15392,107130.0,107120.0,0.69759938]
["bitfinex","BTCUSD",1750955178920,0.15392,107130.0,107120.0,0.69759955]
["bitfinex","BTCUSD",1750955179164,0.15392,107130.0,107120.0,0.74653443]
["bitfinex","BTCUSD",1750955179379,0.15392,107130.0,107120.0,0.73719955]
["bitfinex","BTCUSD",1750955179839,0.15392,107130.0,107120.0,0.74653426]
["bitfinex","BTCUSD",1750955180471,0.06,107140.0,107130.0,0.30954581]
["bitfinex","BTCUSD",1750955180691,0.06,107140.0,107130.0,0.73571698]
["bitfinex","BTCUSD",1750955181977,0.06,107140.0,107130.0,0.73671698]
["bitfinex","BTCUSD",1750955182226,0.50374085,107150.0,107140.0,0.23952522]
["bitfinex","BTCUSD",1750955182451,0.50374085,107150.0,107140.0,0.27159164]
["bitfinex","BTCUSD",1750955182452,0.75050093,107150.0,107140.0,0.27159164]
["bitfinex","BTCUSD",1750955182886,0.75050093,107150.0,107140.0,0.28092522]
["bitfinex","BTCUSD",1750955183316,0.75150093,107150.0,107140.0,0.29025871]
["bitfinex","BTCUSD",1750955183553,0.59850093,107150.0,107140.0,0.29959203]
["bitfinex","BTCUSD",1750955183783,0.75246093,107150.0,107140.0,0.29025871]
["bitfinex","BTCUSD",1750955184002,0.75246093,107150.0,107140.0,0.08492]
["bitfinex","BTCUSD",1750955184212,0.75242093,107150.0,107140.0,0.08492]
["bitfinex","BTCUSD",1750955187044,0.64512,107150.0,107140.0,0.70709639]
["bitfinex","BTCUSD",1750955187245,0.64512,107150.0,107140.0,0.71642979]
["bitfinex","BTCUSD",1750955187445,0.64512,107150.0,107140.0,0.72576293]
["bitfinex","BTCUSD",1750955187705,0.002,107150.0,107140.0,0.7350959]
["bitfinex","BTCUSD",1750955187914,0.002,107150.0,107140.0,0.71642979]
["bitfinex","BTCUSD",1750955188125,0.002,107150.0,107140.0,0.70709639]
["bitfinex","BTCUSD",1750955188335,0.001,107150.0,107140.0,0.71642988]
["bitfinex","BTCUSD",1750955188545,0.001,107150.0,107140.0,0.51109117]
["bitfinex","BTCUSD",1750955188760,0.1538,107160.0,107140.0,0.52242475]
["bitfinex","BTCUSD",1750955188994,0.1538,107160.0,107150.0,0.0393]
["bitfinex","BTCUSD",1750955190027,0.6872721,107160.0,107150.0,0.06302]
["bitfinex","BTCUSD",1750955190266,0.6872721,107160.0,107150.0,0.04352]
["bitfinex","BTCUSD",1750955190689,0.26110093,107160.0,107150.0,0.04352]
["bitfinex","BTCUSD",1750955191773,0.26110093,107160.0,107150.0,0.08402]
["bitfinex","BTCUSD",1750955191978,0.26110093,107160.0,107150.0,0.06312]
["bitfinex","BTCUSD",1750955194336,0.26110093,107160.0,107150.0,0.08252]
["bitfinex","BTCUSD",1750955194764,0.26110093,107160.0,107150.0,0.04352]
["bitfinex","BTCUSD",1750955196796,0.26110093,107160.0,107150.0,0.08302]
["bitfinex","BTCUSD",1750955197376,0.10730093,107160.0,107150.0,0.08302]
["bitfinex","BTCUSD",1750955197584,0.8314,107170.0,107160.0,0.08292]
["bitfinex","BTCUSD",1750955197804,0.59870093,107170.0,107160.0,0.08292]
["bitfinex","BTCUSD",1750955198005,0.73820008,107170.0,107160.0,0.08292]
["bitfinex","BTCUSD",1750955198822,0.73920008,107170.0,107160.0,0.08305836]
["bitfinex","BTCUSD",1750955199437,0.74020008,107170.0,107160.0,0.08305836]
["bitfinex","BTCUSD",1750955200502,1.85895288,107170.0,107160.0,0.00013836]
["bitfinex","BTCUSD",1750955200731,1.79592405,107170.0,107160.0,0.00013836]
["bitfinex","BTCUSD",1750955200951,0.06387382,107140.0,107130.0,0.04352]
["bitfinex","BTCUSD",1750955201179,0.35454085,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750955201395,0.88280576,107130.0,107120.0,0.04592]
["bitfinex","BTCUSD",1750955201612,0.9014891,107130.0,107120.0,0.04592]
["bitfinex","BTCUSD",1750955202442,0.9014891,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955202651,0.91082276,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955203287,0.9201566,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955203488,0.91082276,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955204317,0.92015669,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955204525,0.91082276,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955204728,0.91082276,107130.0,107120.0,0.00286139]
["bitfinex","BTCUSD",1750955204729,0.92015669,107130.0,107120.0,0.00286139]
["bitfinex","BTCUSD",1750955204938,1.14601421,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955205140,0.95932515,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955205347,1.15588055,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955205567,1.15588055,107130.0,107120.0,0.04738139]
["bitfinex","BTCUSD",1750955206010,0.95985669,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955206258,0.97019088,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955206484,0.67079793,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955206694,0.63035793,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955207110,0.63135793,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955207532,0.13731793,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955207721,0.29135793,107130.0,107120.0,0.08508139]
["bitfinex","BTCUSD",1750955210100,0.26330093,107130.0,107120.0,0.08508139]
["bitfinex","BTCUSD",1750955213155,0.26330093,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955213359,0.26330093,107130.0,107120.0,0.00286139]
["bitfinex","BTCUSD",1750955213758,0.26330093,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955215208,0.26330093,107130.0,107120.0,0.08498139]
["bitfinex","BTCUSD",1750955216347,0.26330093,107130.0,107120.0,0.06538139]
["bitfinex","BTCUSD",1750955216557,0.26330093,107130.0,107120.0,0.00286139]
["bitfinex","BTCUSD",1750955216751,0.26330093,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955218294,0.29131793,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955225211,0.7174891,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955225672,0.7380891,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955227336,0.29131793,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955228513,0.29131793,107130.0,107120.0,0.08598139]
["bitfinex","BTCUSD",1750955229142,0.29131793,107130.0,107120.0,0.04638139]
["bitfinex","BTCUSD",1750955231459,0.29099793,107130.0,107120.0,0.08648139]
["bitfinex","BTCUSD",1750955231613,0.13731793,107130.0,107120.0,0.08648139]
["bitfinex","BTCUSD",1750955231810,0.29099793,107130.0,107120.0,0.08648139]
["bitfinex","BTCUSD",1750955232626,0.26298093,107130.0,107120.0,0.08648139]
["bitfinex","BTCUSD",1750955234284,0.26298093,107130.0,107120.0,0.2825232]
["bitfinex","BTCUSD",1750955234285,0.10930093,107130.0,107120.0,0.2825232]
["bitfinex","BTCUSD",1750955234539,0.002,107130.0,107120.0,0.72736457]
["bitfinex","BTCUSD",1750955234660,0.15568,107130.0,107120.0,0.73669928]
["bitfinex","BTCUSD",1750955234861,0.15568,107130.0,107120.0,0.72736457]
["bitfinex","BTCUSD",1750955235069,0.15568,107130.0,107120.0,0.73669928]
["bitfinex","BTCUSD",1750955235277,0.15568,107130.0,107120.0,0.72736457]
["bitfinex","BTCUSD",1750955235493,0.15468,107130.0,107120.0,0.30119349]
["bitfinex","BTCUSD",1750955235706,0.15468,107130.0,107120.0,0.73769954]
["bitfinex","BTCUSD",1750955235950,0.15368,107130.0,107120.0,0.74703373]
["bitfinex","BTCUSD",1750955236169,0.15368,107130.0,107120.0,0.73769902]
["bitfinex","BTCUSD",1750955236799,0.15368,107130.0,107120.0,0.72836422]
["bitfinex","BTCUSD",1750955237045,0.15368,107130.0,107120.0,0.73769902]
["bitfinex","BTCUSD",1750955237295,0.15368,107130.0,107120.0,0.72836422]
["bitfinex","BTCUSD",1750955238568,0.15368,107130.0,107120.0,0.73769902]
["bitfinex","BTCUSD",1750955238796,0.15368,107130.0,107120.0,0.70969428]
["bitfinex","BTCUSD",1750955239004,0.15368,107130.0,107120.0,0.66902943]
["bitfinex","BTCUSD",1750955239886,0.15368,107130.0,107120.0,0.65035905]
["bitfinex","BTCUSD",1750955240118,0.15368,107130.0,107120.0,0.6690296]
["bitfinex","BTCUSD",1750955240369,0.15368,107130.0,107120.0,0.03748139]
["bitfinex","BTCUSD",1750955240687,0.24644008,107130.0,107120.0,0.03748139]
["bitfinex","BTCUSD",1750955241224,0.24644008,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750955241470,0.7271521,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750955241970,0.26098093,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750955243771,0.26098093,107130.0,107120.0,0.46787117]
["bitfinex","BTCUSD",1750955244190,0.368015,107140.0,107130.0,0.0407]
["bitfinex","BTCUSD",1750955244397,0.62899593,107140.0,107130.0,0.0407]
["bitfinex","BTCUSD",1750955245564,0.62999593,107140.0,107130.0,0.0407]
["bitfinex","BTCUSD",1750955246049,0.63099593,107140.0,107130.0,0.0407]
["bitfinex","BTCUSD",1750955246744,0.29099593,107140.0,107130.0,0.0407]
["bitfinex","BTCUSD",1750955246978,0.26298093,107140.0,107130.0,0.0407]
["bitfinex","BTCUSD",1750955248422,0.10930093,107140.0,107130.0,0.0407]
["bitfinex","BTCUSD",1750955248871,0.26302093,107140.0,107130.0,0.0407]
["bitfinex","BTCUSD",1750955250688,0.17026085,107140.0,107130.0,0.0407]
["bitfinex","BTCUSD",1750955251359,0.26302093,107140.0,107130.0,0.0407]
["bitfinex","BTCUSD",1750955251573,0.26102093,107140.0,107130.0,0.0407]
["bitfinex","BTCUSD",1750955252008,0.26102093,107140.0,107130.0,0.0417]
["bitfinex","BTCUSD",1750955254211,0.559493,107150.0,107140.0,0.0401]
["bitfinex","BTCUSD",1750955254420,0.68516,107150.0,107140.0,0.46627117]
["bitfinex","BTCUSD",1750955254628,0.4912,107150.0,107140.0,0.66227639]
["bitfinex","BTCUSD",1750955254834,0.64488,107150.0,107140.0,0.47560475]
["bitfinex","BTCUSD",1750955255113,0.64488,107150.0,107140.0,0.67160988]
["bitfinex","BTCUSD",1750955255295,0.64488,107150.0,107140.0,0.24543871]
["bitfinex","BTCUSD",1750955255507,0.64588,107150.0,107140.0,0.46627117]
["bitfinex","BTCUSD",1750955256177,0.64688,107150.0,107140.0,0.0401]
["bitfinex","BTCUSD",1750955256600,0.64688,107150.0,107140.0,0.05176697]
["bitfinex","BTCUSD",1750955256807,0.64688,107150.0,107140.0,0.0401]
["bitfinex","BTCUSD",1750955256808,0.64588,107150.0,107140.0,0.0401]
["bitfinex","BTCUSD",1750955257637,0.64488,107150.0,107140.0,0.04243339]
["bitfinex","BTCUSD",1750955257995,0.64488,107150.0,107140.0,0.04343339]
["bitfinex","BTCUSD",1750955258796,0.15568,107150.0,107140.0,0.04343339]
["bitfinex","BTCUSD",1750955259096,0.15568,107150.0,107140.0,0.23943843]
["bitfinex","BTCUSD",1750955259298,0.002,107150.0,107140.0,0.67260944]
["bitfinex","BTCUSD",1750955259494,0.002,107150.0,107140.0,0.68194258]
["bitfinex","BTCUSD",1750955259750,0.15568,107150.0,107140.0,0.68194258]
["bitfinex","BTCUSD",1750955260182,0.002,107150.0,107140.0,0.69127555]
["bitfinex","BTCUSD",1750955261272,0.002,107150.0,107140.0,0.69127564]
["bitfinex","BTCUSD",1750955261715,0.002,107150.0,107140.0,0.69127572]
["bitfinex","BTCUSD",1750955262113,0.002,107150.0,107140.0,0.70060869]
["bitfinex","BTCUSD",1750955263218,0.002,107150.0,107140.0,0.86751493]
["bitfinex","BTCUSD",1750955263437,0.002,107150.0,107140.0,1.2853388]
["bitfinex","BTCUSD",1750955263707,0.002,107150.0,107140.0,1.28551693]
["bitfinex","BTCUSD",1750955264335,0.002,107150.0,107140.0,1.28451693]
["bitfinex","BTCUSD",1750955264551,0.002,107150.0,107140.0,1.21037077]
["bitfinex","BTCUSD",1750955264774,0.002,107150.0,107140.0,1.21437077]
["bitfinex","BTCUSD",1750955266267,0.002,107150.0,107140.0,1.79054194]
["bitfinex","BTCUSD",1750955267125,0.002,107150.0,107140.0,1.79354194]
["bitfinex","BTCUSD",1750955267341,0.002,107150.0,107140.0,4.47423394]
["bitfinex","BTCUSD",1750955267588,0.002,107150.0,107140.0,4.52023394]
["bitfinex","BTCUSD",1750955267820,0.002,107150.0,107140.0,4.47357264]
["bitfinex","BTCUSD",1750955268032,0.002,107150.0,107140.0,2.70509664]
["bitfinex","BTCUSD",1750955268285,0.002,107150.0,107140.0,2.66909664]
["bitfinex","BTCUSD",1750955268772,0.0022,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1750955269014,0.0022,107170.0,107160.0,1.39233369]
["bitfinex","BTCUSD",1750955269504,0.0022,107170.0,107160.0,1.78233369]
["bitfinex","BTCUSD",1750955269730,0.0022,107170.0,107160.0,4.05786069]
["bitfinex","BTCUSD",1750955269960,0.00266111,107170.0,107160.0,3.88413769]
["bitfinex","BTCUSD",1750955270208,0.00266111,107170.0,107160.0,3.88613769]
["bitfinex","BTCUSD",1750955270728,0.0024,107190.0,107180.0,0.25489121]
["bitfinex","BTCUSD",1750955270954,0.00253828,107190.0,107180.0,0.92782246]
["bitfinex","BTCUSD",1750955271434,0.00253828,107190.0,107180.0,0.93155446]
["bitfinex","BTCUSD",1750955271664,0.00253828,107190.0,107180.0,1.49993248]
["bitfinex","BTCUSD",1750955272117,0.00253828,107190.0,107180.0,1.39009248]
["bitfinex","BTCUSD",1750955272337,0.00253828,107190.0,107180.0,1.14593248]
["bitfinex","BTCUSD",1750955272555,0.00253828,107190.0,107180.0,1.39009248]
["bitfinex","BTCUSD",1750955273000,0.00253828,107190.0,107180.0,1.19693248]
["bitfinex","BTCUSD",1750955273481,0.00253828,107190.0,107180.0,1.14693248]
["bitfinex","BTCUSD",1750955273694,0.00253828,107190.0,107180.0,1.39117248]
["bitfinex","BTCUSD",1750955274875,0.0002,107200.0,107190.0,1.15751353]
["bitfinex","BTCUSD",1750955275077,0.0002,107200.0,107190.0,0.82410244]
["bitfinex","BTCUSD",1750955275260,0.0002,107200.0,107190.0,1.16410244]
["bitfinex","BTCUSD",1750955276187,0.0002,107200.0,107190.0,1.11410244]
["bitfinex","BTCUSD",1750955276400,0.0002,107200.0,107190.0,1.30890244]
["bitfinex","BTCUSD",1750955276852,0.0002,107200.0,107190.0,1.11410244]
["bitfinex","BTCUSD",1750955277060,0.0002,107200.0,107190.0,1.31090244]
["bitfinex","BTCUSD",1750955277708,0.0002,107200.0,107190.0,1.31094244]
["bitfinex","BTCUSD",1750955277978,0.0002,107200.0,107190.0,1.78711361]
["bitfinex","BTCUSD",1750955278185,0.0002,107200.0,107190.0,1.36094244]
["bitfinex","BTCUSD",1750955279444,0.0002,107200.0,107190.0,1.78711361]
["bitfinex","BTCUSD",1750955281243,0.0002,107200.0,107190.0,1.79011361]
["bitfinex","BTCUSD",1750955281665,0.0002,107200.0,107190.0,1.74011361]
["bitfinex","BTCUSD",1750955281904,0.0002,107200.0,107190.0,1.79011361]
["bitfinex","BTCUSD",1750955282360,0.0002,107200.0,107190.0,1.78811361]
["bitfinex","BTCUSD",1750955282569,0.0002,107200.0,107190.0,1.79211361]
["bitfinex","BTCUSD",1750955283674,0.0002,107200.0,107190.0,1.59727361]
["bitfinex","BTCUSD",1750955283877,0.0002,107200.0,107190.0,1.79207361]
["bitfinex","BTCUSD",1750955284381,0.0002,107200.0,107190.0,1.94207361]
["bitfinex","BTCUSD",1750955284603,0.0022,107210.0,107200.0,1.49629352]
["bitfinex","BTCUSD",1750955284827,0.0022,107210.0,107200.0,1.59965022]
["bitfinex","BTCUSD",1750955285980,0.0022,107210.0,107200.0,1.60538122]
["bitfinex","BTCUSD",1750955286191,0.0022,107210.0,107200.0,1.75538122]
["bitfinex","BTCUSD",1750955286843,0.0022,107210.0,107200.0,1.75738122]
["bitfinex","BTCUSD",1750955287739,0.0022,107210.0,107200.0,1.76668484]
["bitfinex","BTCUSD",1750955287950,0.0022,107210.0,107200.0,2.12531069]
["bitfinex","BTCUSD",1750955289009,0.0022,107210.0,107200.0,1.97531069]
["bitfinex","BTCUSD",1750955289225,0.0022,107210.0,107200.0,2.43007069]
["bitfinex","BTCUSD",1750955289431,0.0022,107210.0,107200.0,2.31730984]
["bitfinex","BTCUSD",1750955289880,0.0002,107220.0,107210.0,0.60453117]
["bitfinex","BTCUSD",1750955290107,0.0002,107220.0,107210.0,1.31776242]
["bitfinex","BTCUSD",1750955290992,0.0002,107220.0,107210.0,1.35800242]
["bitfinex","BTCUSD",1750955291204,0.0002,107220.0,107210.0,1.16396242]
["bitfinex","BTCUSD",1750955291407,0.0002,107220.0,107210.0,1.35896242]
["bitfinex","BTCUSD",1750955291618,0.0002,107220.0,107210.0,1.30896242]
["bitfinex","BTCUSD",1750955291836,0.0002,107220.0,107210.0,1.07446242]
["bitfinex","BTCUSD",1750955292273,0.0002,107220.0,107210.0,1.26946242]
["bitfinex","BTCUSD",1750955293941,0.0002,107220.0,107210.0,0.98170234]
["bitfinex","BTCUSD",1750955294152,0.0399,107220.0,107210.0,1.17670234]
["bitfinex","BTCUSD",1750955294370,0.0195,107220.0,107210.0,1.17670234]
["bitfinex","BTCUSD",1750955295899,0.0002,107220.0,107210.0,1.17670234]
["bitfinex","BTCUSD",1750955299624,0.0418,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750955299859,0.0418,107220.0,107210.0,0.82865572]
["bitfinex","BTCUSD",1750955300071,0.0418,107220.0,107210.0,0.69222991]
["bitfinex","BTCUSD",1750955300296,0.0211,107220.0,107210.0,0.70155678]
["bitfinex","BTCUSD",1750955300517,0.0002,107220.0,107210.0,0.70155678]
["bitfinex","BTCUSD",1750955300939,0.0203,107220.0,107210.0,0.70155687]
["bitfinex","BTCUSD",1750955301218,0.041,107220.0,107210.0,0.69222991]
["bitfinex","BTCUSD",1750955301447,0.041,107220.0,107210.0,0.70155626]
["bitfinex","BTCUSD",1750955301664,0.041,107220.0,107210.0,0.69222939]
["bitfinex","BTCUSD",1750955302105,0.101,107220.0,107210.0,0.69222939]
["bitfinex","BTCUSD",1750955302330,0.101,107220.0,107210.0,0.70155626]
["bitfinex","BTCUSD",1750955303570,0.101,107220.0,107210.0,0.69222939]
["bitfinex","BTCUSD",1750955303781,0.101,107220.0,107210.0,0.70155626]
["bitfinex","BTCUSD",1750955304400,0.0803,107220.0,107210.0,0.70155626]
["bitfinex","BTCUSD",1750955304595,0.0602,107220.0,107210.0,0.70155626]
["bitfinex","BTCUSD",1750955305256,0.0602,107220.0,107210.0,0.9093625]
["bitfinex","BTCUSD",1750955305687,0.0002,107220.0,107210.0,0.9093625]
["bitfinex","BTCUSD",1750955307905,0.0002,107220.0,107210.0,0.9593625]
["bitfinex","BTCUSD",1750955308334,0.0002,107220.0,107210.0,0.9803625]
["bitfinex","BTCUSD",1750955308564,0.0002,107220.0,107210.0,1.3203625]
["bitfinex","BTCUSD",1750955310119,0.0002,107220.0,107210.0,1.4703625]
["bitfinex","BTCUSD",1750955310767,0.0002,107220.0,107210.0,0.82004517]
["bitfinex","BTCUSD",1750955311193,0.0002,107220.0,107210.0,1.24821634]
["bitfinex","BTCUSD",1750955311848,0.0002,107220.0,107210.0,1.24721634]
["bitfinex","BTCUSD",1750955312287,0.0002,107220.0,107210.0,1.24921634]
["bitfinex","BTCUSD",1750955313826,0.0002,107220.0,107210.0,1.40493634]
["bitfinex","BTCUSD",1750955318020,0.0002,107220.0,107210.0,4.48414634]
["bitfinex","BTCUSD",1750955318237,0.0002,107220.0,107210.0,3.70415634]
["bitfinex","BTCUSD",1750955318455,0.0002,107220.0,107210.0,3.49717434]
["bitfinex","BTCUSD",1750955318872,0.001472,107220.0,107210.0,3.49717434]
["bitfinex","BTCUSD",1750955319530,0.001472,107220.0,107210.0,3.66171519]
["bitfinex","BTCUSD",1750955319743,0.0024,107230.0,107220.0,1.4979535]
["bitfinex","BTCUSD",1750955319957,0.00253831,107230.0,107220.0,1.74623358]
["bitfinex","BTCUSD",1750955320392,0.00253831,107230.0,107220.0,1.74996358]
["bitfinex","BTCUSD",1750955320808,0.00253831,107230.0,107220.0,1.89996358]
["bitfinex","BTCUSD",1750955321944,0.00253831,107230.0,107220.0,1.47379241]
["bitfinex","BTCUSD",1750955322366,0.0002,107240.0,107230.0,0.64589115]
["bitfinex","BTCUSD",1750955322584,0.0002,107240.0,107230.0,1.74655357]
["bitfinex","BTCUSD",1750955323056,0.0002,107240.0,107230.0,0.89421123]
["bitfinex","BTCUSD",1750955323281,0.0416,107240.0,107230.0,1.2701824]
["bitfinex","BTCUSD",1750955323504,0.0416,107240.0,107230.0,0.64725123]
["bitfinex","BTCUSD",1750955323690,0.0416,107240.0,107230.0,1.2701824]
["bitfinex","BTCUSD",1750955324768,0.0416,107240.0,107230.0,1.2711824]
["bitfinex","BTCUSD",1750955325917,0.0416,107240.0,107230.0,1.2731824]
["bitfinex","BTCUSD",1750955326466,0.0416,107240.0,107230.0,0.61568613]
["bitfinex","BTCUSD",1750955326741,0.0416,107240.0,107230.0,0.36376636]
["bitfinex","BTCUSD",1750955327195,0.0416,107240.0,107230.0,0.3544407]
["bitfinex","BTCUSD",1750955327422,0.0416,107240.0,107230.0,0.1586]
["bitfinex","BTCUSD",1750955327634,0.0416,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750955328873,0.5750721,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750955329103,0.14890093,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750955329520,0.14890093,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1750955329937,0.10750093,107240.0,107210.0,0.81491626]
["bitfinex","BTCUSD",1750955330149,0.0395,107230.0,107210.0,0.80572726]
["bitfinex","BTCUSD",1750955330365,0.10750093,107240.0,107210.0,0.80572726]
["bitfinex","BTCUSD",1750955330366,0.0395,107220.0,107210.0,0.80572726]
["bitfinex","BTCUSD",1750955331001,0.0395,107220.0,107210.0,0.79640039]
["bitfinex","BTCUSD",1750955331212,0.0395,107220.0,107210.0,0.79634744]
["bitfinex","BTCUSD",1750955331640,0.0395,107220.0,107210.0,0.58386948]
["bitfinex","BTCUSD",1750955331908,0.0395,107220.0,107210.0,0.00213831]
["bitfinex","BTCUSD",1750955332108,0.141779,107220.0,107210.0,0.00213831]
["bitfinex","BTCUSD",1750955332535,0.141779,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955332958,0.142779,107220.0,107210.0,0.00113831]
["bitfinex","BTCUSD",1750955333613,0.144779,107220.0,107210.0,0.00113831]
["bitfinex","BTCUSD",1750955334052,0.144779,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955335355,0.204779,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955340996,0.1025,107220.0,107210.0,0.62218672]
["bitfinex","BTCUSD",1750955341225,0.063,107220.0,107210.0,0.65016831]
["bitfinex","BTCUSD",1750955341424,0.1023,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955341629,0.1023,107220.0,107210.0,0.15767018]
["bitfinex","BTCUSD",1750955341988,0.1023,107220.0,107210.0,0.00247018]
["bitfinex","BTCUSD",1750955342154,0.1023,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955343166,0.20960093,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955343984,0.21892361,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955345672,0.11162268,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955346077,0.1023,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955347404,0.1023,107220.0,107210.0,0.18668807]
["bitfinex","BTCUSD",1750955347610,0.1023,107220.0,107210.0,0.62218664]
["bitfinex","BTCUSD",1750955347812,0.1023,107220.0,107210.0,0.61285924]
["bitfinex","BTCUSD",1750955348015,0.1023,107220.0,107210.0,0.62218672]
["bitfinex","BTCUSD",1750955348441,0.1023,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955350409,0.19506008,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955353103,0.6357721,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955354404,0.7907721,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955354847,0.8187651,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955355273,0.82809102,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955355867,0.8187651,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955356071,0.82809102,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955356479,0.8187651,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955357041,0.8280911,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955357290,0.8187651,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955357489,0.82809102,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955357850,1.16809102,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955358699,1.18674329,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955358901,1.1867432,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955359126,1.17741702,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955359670,1.19606947,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955360013,1.1867432,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955360867,1.16809102,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955361095,1.20909093,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955361520,1.21841693,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955361878,1.20909093,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955362530,1.22774303,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955363829,1.23706938,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955364238,1.22774303,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955364448,1.23706938,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955364655,1.24639582,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955365064,1.23706999,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955365274,1.42360235,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955365491,1.42360296,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955365856,1.22774407,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955366047,1.2184172,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955366260,1.23706991,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955366463,1.24639644,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955366655,1.41427704,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955366861,1.39262407,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955367302,1.39662407,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955367521,1.48938415,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955368180,1.49592522,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955369460,1.52207846,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955370359,1.49592522,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955371842,1.40316514,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955373666,1.42530784,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955373870,1.85147901,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955374078,1.87379006,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955374472,1.45301889,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955374863,1.24478743,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955375042,1.42654324,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955375242,1.20717724,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955375441,1.21796235,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955375645,1.2325032,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955375844,1.25115591,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955376045,1.25115582,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955376483,1.23903737,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955376683,1.23103737,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955376906,1.22571119,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955377084,1.23703746,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955377776,1.23050329,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955378143,1.22117702,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955378303,1.22117693,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955378527,1.22771199,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955378723,1.19898599,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955378934,0.74342899,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955379223,1.16960016,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955379619,1.17892608,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955379830,1.16025926,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955380040,1.20568553,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955380472,1.22376662,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955380674,1.21444018,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955381078,1.19639926,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955381405,1.17859926,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955382146,1.16927308,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955382346,1.14153082,107220.0,107210.0,0.01823831]
["bitfinex","BTCUSD",1750955382550,1.1349921,107220.0,107210.0,0.03633831]
["bitfinex","BTCUSD",1750955383353,1.1536442,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955383987,1.20999716,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955384596,1.39652952,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955385501,1.00515055,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955385719,0.9394721,107220.0,107210.0,0.01893831]
["bitfinex","BTCUSD",1750955385923,0.17330093,107220.0,107210.0,0.03763831]
["bitfinex","BTCUSD",1750955386101,0.066,107220.0,107210.0,0.03763831]
["bitfinex","BTCUSD",1750955386360,0.22052,107220.0,107210.0,0.03763831]
["bitfinex","BTCUSD",1750955387391,0.22048,107220.0,107210.0,0.03763831]
["bitfinex","BTCUSD",1750955388596,0.21848,107220.0,107210.0,0.03763831]
["bitfinex","BTCUSD",1750955389058,0.22048,107220.0,107210.0,0.03763831]
["bitfinex","BTCUSD",1750955389586,0.21848,107220.0,107210.0,0.03763831]
["bitfinex","BTCUSD",1750955389789,0.21948,107220.0,107210.0,0.03763831]
["bitfinex","BTCUSD",1750955390747,0.21548,107220.0,107210.0,0.03763831]
["bitfinex","BTCUSD",1750955390946,0.21548,107220.0,107210.0,0.22418807]
["bitfinex","BTCUSD",1750955391151,0.21548,107220.0,107210.0,0.03763831]
["bitfinex","BTCUSD",1750955392011,0.21748,107220.0,107210.0,0.03763831]
["bitfinex","BTCUSD",1750955394760,0.21716,107220.0,107210.0,0.66901378]
["bitfinex","BTCUSD",1750955394968,0.063,107220.0,107210.0,0.66901378]
["bitfinex","BTCUSD",1750955395163,0.063,107220.0,107210.0,0.67834083]
["bitfinex","BTCUSD",1750955395640,0.063,107220.0,107210.0,0.69699466]
["bitfinex","BTCUSD",1750955395852,0.063,107220.0,107210.0,0.27082349]
["bitfinex","BTCUSD",1750955396243,0.063,107220.0,107210.0,0.69699466]
["bitfinex","BTCUSD",1750955396867,0.06,107220.0,107210.0,0.69699466]
["bitfinex","BTCUSD",1750955397361,0.061,107220.0,107210.0,0.69699466]
["bitfinex","BTCUSD",1750955398203,0.061,107220.0,107210.0,0.66901395]
["bitfinex","BTCUSD",1750955398412,0.061,107220.0,107210.0,0.678341]
["bitfinex","BTCUSD",1750955398714,0.061,107220.0,107210.0,0.68766796]
["bitfinex","BTCUSD",1750955398918,0.061,107220.0,107210.0,0.24284278]
["bitfinex","BTCUSD",1750955399119,0.061,107220.0,107210.0,0.03763831]
["bitfinex","BTCUSD",1750955402694,0.061,107220.0,107210.0,0.66901394]
["bitfinex","BTCUSD",1750955402883,0.001,107220.0,107210.0,0.84186795]
["bitfinex","BTCUSD",1750955403645,0.001,107220.0,107210.0,0.9624519]
["bitfinex","BTCUSD",1750955403938,0.001,107220.0,107210.0,1.32462803]
["bitfinex","BTCUSD",1750955404140,0.001,107220.0,107210.0,1.32835903]
["bitfinex","BTCUSD",1750955404849,0.0002,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1750955405114,0.0002,107240.0,107230.0,1.46489973]
["bitfinex","BTCUSD",1750955405314,0.0002,107240.0,107230.0,1.80489973]
["bitfinex","BTCUSD",1750955405486,0.0002,107240.0,107230.0,1.85489973]
["bitfinex","BTCUSD",1750955405953,0.0002,107240.0,107230.0,1.3045824]
["bitfinex","BTCUSD",1750955406596,0.0002,107240.0,107230.0,0.95537727]
["bitfinex","BTCUSD",1750955406801,0.0002,107240.0,107230.0,0.9657024]
["bitfinex","BTCUSD",1750955407159,0.0002,107240.0,107230.0,0.23304053]
["bitfinex","BTCUSD",1750955407363,0.0002,107240.0,107230.0,0.24336593]
["bitfinex","BTCUSD",1750955407560,0.0002,107240.0,107230.0,0.0382]
["bitfinex","BTCUSD",1750955407813,0.0002,107240.0,107230.0,0.23404062]
["bitfinex","BTCUSD",1750955408019,0.0002,107240.0,107230.0,0.24336619]
["bitfinex","BTCUSD",1750955408227,0.0002,107240.0,107230.0,0.67886284]
["bitfinex","BTCUSD",1750955408488,0.0002,107240.0,107230.0,0.0382]
["bitfinex","BTCUSD",1750955409304,0.0002,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1750955409720,0.09296008,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1750955410797,0.09296008,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1750955411186,0.09296008,107240.0,107220.0,0.0374]
["bitfinex","BTCUSD",1750955412050,0.12986008,107240.0,107210.0,0.24414276]
["bitfinex","BTCUSD",1750955412264,0.12986008,107240.0,107210.0,0.25347007]
["bitfinex","BTCUSD",1750955412481,0.09276008,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750955412946,0.09276008,107230.0,107210.0,0.1876876]
["bitfinex","BTCUSD",1750955413163,0.09276008,107230.0,107210.0,0.23361521]
["bitfinex","BTCUSD",1750955413584,0.09276008,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750955413807,0.09276008,107230.0,107220.0,0.0376]
["bitfinex","BTCUSD",1750955414031,0.49452,107240.0,107220.0,0.30760505]
["bitfinex","BTCUSD",1750955414306,0.43296008,107240.0,107220.0,0.32625758]
["bitfinex","BTCUSD",1750955414922,0.43296008,107240.0,107220.0,0.32625767]
["bitfinex","BTCUSD",1750955415130,0.43296008,107240.0,107220.0,0.30760505]
["bitfinex","BTCUSD",1750955415572,0.43296008,107240.0,107220.0,0.3169314]
["bitfinex","BTCUSD",1750955415984,0.43296008,107240.0,107220.0,0.32625749]
["bitfinex","BTCUSD",1750955416194,0.43296008,107240.0,107220.0,0.34490941]
["bitfinex","BTCUSD",1750955416411,0.43296008,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1750955416659,0.43296008,107240.0,107220.0,0.34490941]
["bitfinex","BTCUSD",1750955416881,0.43296008,107240.0,107220.0,0.32625749]
["bitfinex","BTCUSD",1750955417100,0.43296008,107240.0,107220.0,0.31693149]
["bitfinex","BTCUSD",1750955417307,0.43296008,107240.0,107230.0,0.0373]
["bitfinex","BTCUSD",1750955419008,0.43496008,107240.0,107230.0,0.0373]
["bitfinex","BTCUSD",1750955419437,0.09496008,107240.0,107230.0,0.22381496]
["bitfinex","BTCUSD",1750955419645,0.0022,107240.0,107230.0,0.24246619]
["bitfinex","BTCUSD",1750955419824,0.0022,107240.0,107230.0,0.2331407]
["bitfinex","BTCUSD",1750955420031,0.0022,107240.0,107230.0,0.24246627]
["bitfinex","BTCUSD",1750955420235,0.0022,107240.0,107230.0,0.25179175]
["bitfinex","BTCUSD",1750955420493,0.0032,107240.0,107230.0,0.25179175]
["bitfinex","BTCUSD",1750955420668,0.0032,107240.0,107230.0,0.24246627]
["bitfinex","BTCUSD",1750955420873,0.0032,107240.0,107230.0,0.24246636]
["bitfinex","BTCUSD",1750955421281,0.0032,107240.0,107230.0,0.25179184]
["bitfinex","BTCUSD",1750955421698,0.0032,107240.0,107230.0,0.26111724]
["bitfinex","BTCUSD",1750955422169,0.0032,107240.0,107230.0,0.25179184]
["bitfinex","BTCUSD",1750955422380,0.0032,107240.0,107230.0,0.22381496]
["bitfinex","BTCUSD",1750955422595,0.0032,107240.0,107230.0,0.0373]
["bitfinex","BTCUSD",1750955424974,0.0032,107240.0,107230.0,0.25179132]
["bitfinex","BTCUSD",1750955425186,0.0032,107240.0,107230.0,0.26111645]
["bitfinex","BTCUSD",1750955425395,0.0032,107240.0,107230.0,0.2517915]
["bitfinex","BTCUSD",1750955425630,0.0032,107240.0,107230.0,0.27044185]
["bitfinex","BTCUSD",1750955426205,0.0012,107240.0,107230.0,0.2517915]
["bitfinex","BTCUSD",1750955426386,0.0002,107240.0,107230.0,0.26111672]
["bitfinex","BTCUSD",1750955426811,0.0002,107240.0,107230.0,0.27044185]
["bitfinex","BTCUSD",1750955427209,0.0002,107240.0,107230.0,0.76828112]
["bitfinex","BTCUSD",1750955427595,0.0002,107240.0,107230.0,0.8610412]
["bitfinex","BTCUSD",1750955429772,0.0002,107240.0,107230.0,0.8630412]
["bitfinex","BTCUSD",1750955430535,0.0002,107240.0,107230.0,0.78984173]
["bitfinex","BTCUSD",1750955430981,0.0002,107240.0,107230.0,0.79084173]
["bitfinex","BTCUSD",1750955435053,0.0002,107240.0,107230.0,1.13084173]
["bitfinex","BTCUSD",1750955438641,0.0002,107240.0,107230.0,1.32548173]
["bitfinex","BTCUSD",1750955443252,0.0002,107240.0,107230.0,1.75012153]
["bitfinex","BTCUSD",1750955443810,0.0002,107240.0,107230.0,1.32548173]
["bitfinex","BTCUSD",1750955445476,0.0002,107240.0,107230.0,1.32544173]
["bitfinex","BTCUSD",1750955445680,0.0002,107240.0,107230.0,1.35296941]
["bitfinex","BTCUSD",1750955446776,0.0002,107240.0,107230.0,1.77760921]
["bitfinex","BTCUSD",1750955447193,0.0002,107240.0,107230.0,1.35669941]
["bitfinex","BTCUSD",1750955447609,0.0002,107240.0,107230.0,1.78133921]
["bitfinex","BTCUSD",1750955447806,0.0002,107240.0,107230.0,1.35669941]
["bitfinex","BTCUSD",1750955455970,0.0002,107240.0,107230.0,1.16209941]
["bitfinex","BTCUSD",1750955456220,0.0002,107240.0,107230.0,1.31554941]
["bitfinex","BTCUSD",1750955459203,0.0194,107240.0,107230.0,1.00078165]
["bitfinex","BTCUSD",1750955459408,0.0002,107240.0,107230.0,1.19526165]
["bitfinex","BTCUSD",1750955459620,0.0377,107240.0,107230.0,0.40264602]
["bitfinex","BTCUSD",1750955459875,0.0377,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750955460316,0.4623398,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750955460529,0.0377,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750955461179,0.0377,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1750955461623,0.0192,107230.0,107210.0,0.80259641]
["bitfinex","BTCUSD",1750955461832,0.0184,107220.0,107210.0,0.81192328]
["bitfinex","BTCUSD",1750955462320,0.0184,107220.0,107210.0,0.80259641]
["bitfinex","BTCUSD",1750955462581,0.0371,107220.0,107210.0,0.7839424]
["bitfinex","BTCUSD",1750955462789,0.0371,107220.0,107210.0,0.79326954]
["bitfinex","BTCUSD",1750955463229,0.0371,107220.0,107210.0,0.80259659]
["bitfinex","BTCUSD",1750955463458,0.0371,107220.0,107210.0,0.79626954]
["bitfinex","BTCUSD",1750955463683,0.0371,107220.0,107210.0,0.78694249]
["bitfinex","BTCUSD",1750955463908,0.0371,107220.0,107210.0,0.00913831]
["bitfinex","BTCUSD",1750955464607,0.0371,107220.0,107210.0,0.64131462]
["bitfinex","BTCUSD",1750955464836,0.0371,107220.0,107210.0,0.62965535]
["bitfinex","BTCUSD",1750955465101,0.0371,107220.0,107210.0,0.64531006]
["bitfinex","BTCUSD",1750955465308,0.039,107230.0,107210.0,0.65463676]
["bitfinex","BTCUSD",1750955465544,0.0584,107240.0,107220.0,0.62049762]
["bitfinex","BTCUSD",1750955465772,0.0584,107240.0,107230.0,0.4246398]
["bitfinex","BTCUSD",1750955465996,0.0392,107240.0,107230.0,0.4246398]
["bitfinex","BTCUSD",1750955466903,0.0392,107240.0,107230.0,0.62980582]
["bitfinex","BTCUSD",1750955467109,0.0218,107240.0,107230.0,0.63913104]
["bitfinex","BTCUSD",1750955467349,0.0022,107240.0,107230.0,0.64845617]
["bitfinex","BTCUSD",1750955467852,0.0002,107240.0,107230.0,0.62048042]
["bitfinex","BTCUSD",1750955468070,0.0384,107240.0,107230.0,0.62980599]
["bitfinex","BTCUSD",1750955468293,0.0384,107240.0,107230.0,0.63913147]
["bitfinex","BTCUSD",1750955468962,0.0384,107240.0,107230.0,0.62980599]
["bitfinex","BTCUSD",1750955469442,0.0384,107240.0,107230.0,0.63913147]
["bitfinex","BTCUSD",1750955469649,0.0002,107240.0,107230.0,0.63913147]
["bitfinex","BTCUSD",1750955469880,0.0002,107240.0,107230.0,0.65778209]
["bitfinex","BTCUSD",1750955470101,0.0002,107240.0,107230.0,0.64845643]
["bitfinex","BTCUSD",1750955470312,0.0002,107240.0,107230.0,0.63913121]
["bitfinex","BTCUSD",1750955470532,0.0002,107240.0,107230.0,0.64845652]
["bitfinex","BTCUSD",1750955470752,0.0002,107240.0,107230.0,0.65778174]
["bitfinex","BTCUSD",1750955470993,0.0002,107240.0,107230.0,0.64845652]
["bitfinex","BTCUSD",1750955471203,0.0002,107240.0,107230.0,0.65778165]
["bitfinex","BTCUSD",1750955472500,0.0002,107240.0,107230.0,0.64845652]
["bitfinex","BTCUSD",1750955472725,0.0002,107240.0,107230.0,0.65778165]
["bitfinex","BTCUSD",1750955472940,0.0002,107240.0,107230.0,0.65778174]
["bitfinex","BTCUSD",1750955473122,0.0002,107240.0,107230.0,0.6577813]
["bitfinex","BTCUSD",1750955473916,0.0002,107240.0,107230.0,0.6766813]
["bitfinex","BTCUSD",1750955474138,0.0002,107240.0,107230.0,0.6951813]
["bitfinex","BTCUSD",1750955474785,0.0002,107240.0,107230.0,0.6961813]
["bitfinex","BTCUSD",1750955475080,0.0002,107240.0,107230.0,0.78894138]
["bitfinex","BTCUSD",1750955476086,0.0002,107240.0,107230.0,0.79094138]
["bitfinex","BTCUSD",1750955483313,0.0002,107240.0,107230.0,0.78161625]
["bitfinex","BTCUSD",1750955483560,0.0002,107240.0,107230.0,0.75354138]
["bitfinex","BTCUSD",1750955484240,0.0002,107240.0,107230.0,0.73489103]
["bitfinex","BTCUSD",1750955484502,0.0002,107240.0,107230.0,0.65145608]
["bitfinex","BTCUSD",1750955487112,0.0002,107240.0,107230.0,0.63280607]
["bitfinex","BTCUSD",1750955487326,0.0363,107240.0,107230.0,0.36212627]
["bitfinex","BTCUSD",1750955487539,0.0363,107240.0,107230.0,0.21749175]
["bitfinex","BTCUSD",1750955487723,0.0363,107240.0,107230.0,0.65145695]
["bitfinex","BTCUSD",1750955487978,0.0363,107240.0,107230.0,0.65145652]
["bitfinex","BTCUSD",1750955488411,0.0002,107240.0,107230.0,0.66078165]
["bitfinex","BTCUSD",1750955489111,0.0002,107240.0,107230.0,0.69848165]
["bitfinex","BTCUSD",1750955491548,0.0002,107240.0,107230.0,0.66078165]
["bitfinex","BTCUSD",1750955492193,0.0002,107240.0,107230.0,0.65078165]
["bitfinex","BTCUSD",1750955493184,0.037,107240.0,107230.0,0.3528007]
["bitfinex","BTCUSD",1750955493382,0.037,107240.0,107230.0,0.36212618]
["bitfinex","BTCUSD",1750955493611,0.037,107240.0,107230.0,0.79609138]
["bitfinex","BTCUSD",1750955493817,0.0002,107240.0,107230.0,0.65145669]
["bitfinex","BTCUSD",1750955494025,0.0002,107240.0,107230.0,0.78676598]
["bitfinex","BTCUSD",1750955494262,0.0002,107240.0,107230.0,0.79609129]
["bitfinex","BTCUSD",1750955495273,0.0002,107240.0,107230.0,0.7774405]
["bitfinex","BTCUSD",1750955495426,0.0002,107240.0,107230.0,0.78676598]
["bitfinex","BTCUSD",1750955495901,0.0002,107240.0,107230.0,0.79609138]
["bitfinex","BTCUSD",1750955496316,0.0002,107240.0,107230.0,0.7774405]
["bitfinex","BTCUSD",1750955496546,0.0367,107240.0,107230.0,0.5815998]
["bitfinex","BTCUSD",1750955496797,0.0367,107240.0,107230.0,0.15696]
["bitfinex","BTCUSD",1750955497313,0.12946008,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750955497536,1.78003325,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750955497748,1.80802525,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750955497960,0.01454085,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955498177,0.57866656,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955498398,0.56934073,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955498604,0.57866665,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955499013,0.58799265,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955499678,1.29847871,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955499889,1.30780524,107220.0,107210.0,0.00013831]
["bitfinex","BTCUSD",1750955500326,1.30780524,107220.0,107180.0,0.01657533]
["bitfinex","BTCUSD",1750955500327,0.2428424,107190.0,107180.0,0.01657533]
["bitfinex","BTCUSD",1750955500535,0.2428424,107190.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955500536,0.23353189,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955500758,0.7602616,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955501144,0.7639956,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955501392,0.75466577,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955501828,0.76066577,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955502037,0.77520662,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955502242,0.77525266,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955502449,0.84923278,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955503733,0.17743626,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955503933,0.87057601,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955504138,0.89856525,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955504384,0.88923524,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955504800,0.89856525,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955504993,0.88923524,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955505196,0.87057575,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955505450,0.36262643,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955505690,0.38128522,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955506083,0.37528522,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955506313,0.16210643,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955506516,0.65802643,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955506722,0.67802643,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955508931,1.22113498,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955509367,1.23046481,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955509873,1.22113498,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955510305,1.49116816,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955510520,1.50957792,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955510741,1.41681784,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955510927,1.22229784,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955511080,1.40752783,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955512891,1.41685784,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955513350,1.50961792,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955514006,1.51894767,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955514152,1.34167509,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955514373,1.33234517,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955514759,1.3510051,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955514955,1.34167509,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955515205,1.33234517,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955515726,1.33234508,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955516370,1.34167491,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955516516,1.33234508,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955516714,1.53760681,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955517903,1.35100484,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955518310,1.34167483,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955518861,1.35100466,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955519060,1.36033467,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955519441,1.5282768,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955519653,1.52827758,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955520122,1.51894783,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955520342,1.23162775,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955520568,1.42622775,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955521292,1.42122775,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955521512,1.43122775,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955522599,1.43771736,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955522817,1.53047744,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955524171,1.60264602,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955524394,1.61997688,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955524620,6.69786002,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955525391,6.73503754,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955526042,6.69386002,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955526246,6.53043754,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955526455,6.65997688,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955526670,6.73493356,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955527281,1.71292068,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955527491,6.76292068,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955528340,6.72574316,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955528611,6.67574316,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955528809,6.48114316,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955529012,1.57010599,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955529432,1.53298308,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955531119,1.52365325,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955532839,1.32905325,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955533010,1.52365325,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955533246,0.72726135,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955533454,1.54501363,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955533628,1.55373724,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955533864,1.36713527,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955534038,1.55373724,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955534487,1.56401871,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955534702,1.53499404,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955535123,1.54371781,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955536006,1.45095773,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955536457,1.45080413,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955538641,1.45953101,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955539270,1.450201,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955542621,1.48744116,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955542841,1.58020124,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955543838,1.38560124,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955544040,1.58020124,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955545805,1.54540124,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955546016,1.16419927,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955546219,0.64411405,107180.0,107170.0,0.0356]
["bitfinex","BTCUSD",1750955546418,0.19861438,107180.0,107170.0,0.0356]
["bitfinex","BTCUSD",1750955546632,0.16771892,107180.0,107170.0,0.0356]
["bitfinex","BTCUSD",1750955546836,0.29386605,107180.0,107170.0,0.0356]
["bitfinex","BTCUSD",1750955547039,0.67057548,107180.0,107170.0,0.0356]
["bitfinex","BTCUSD",1750955547216,0.64824462,107180.0,107170.0,0.0356]
["bitfinex","BTCUSD",1750955547418,0.64324462,107180.0,107170.0,0.0356]
["bitfinex","BTCUSD",1750955547659,0.64624462,107180.0,107170.0,0.0356]
["bitfinex","BTCUSD",1750955547792,0.30724462,107180.0,107170.0,0.0356]
["bitfinex","BTCUSD",1750955547995,0.64324462,107180.0,107170.0,0.0356]
["bitfinex","BTCUSD",1750955548394,0.64424462,107180.0,107170.0,0.0356]
["bitfinex","BTCUSD",1750955549039,0.62207604,107180.0,107170.0,0.0356]
["bitfinex","BTCUSD",1750955549576,0.61558643,107180.0,107170.0,0.0356]
["bitfinex","BTCUSD",1750955550508,0.61458643,107180.0,107170.0,0.0356]
["bitfinex","BTCUSD",1750955551012,0.61458643,107180.0,107170.0,0.0386]
["bitfinex","BTCUSD",1750955551869,1.04005731,107180.0,107170.0,0.0386]
["bitfinex","BTCUSD",1750955553479,0.61458643,107180.0,107170.0,0.0386]
["bitfinex","BTCUSD",1750955553676,1.04005731,107180.0,107170.0,0.0386]
["bitfinex","BTCUSD",1750955553910,1.04938671,107180.0,107170.0,0.0034]
["bitfinex","BTCUSD",1750955554091,1.06804594,107180.0,107170.0,0.0034]
["bitfinex","BTCUSD",1750955554297,1.07737586,107180.0,107170.0,0.0034]
["bitfinex","BTCUSD",1750955554470,1.05871628,107180.0,107170.0,0.0034]
["bitfinex","BTCUSD",1750955554676,1.04938671,107180.0,107170.0,0.0034]
["bitfinex","BTCUSD",1750955554935,1.04938662,107180.0,107170.0,0.0024]
["bitfinex","BTCUSD",1750955555288,1.05038662,107180.0,107170.0,0.0024]
["bitfinex","BTCUSD",1750955555732,1.05971602,107180.0,107170.0,0.0024]
["bitfinex","BTCUSD",1750955555967,1.05971602,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955556330,1.06904568,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955556885,1.07837543,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955557834,1.11129947,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955558052,1.33100144,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955560328,1.35916309,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955561817,1.36570283,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955562650,1.35460043,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955562800,1.34806069,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955564282,1.16004126,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955564506,1.32429078,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955565832,0.91925734,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955566050,1.12314735,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955566255,1.1376882,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955566678,1.32429017,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955567324,0.58446827,107180.0,107170.0,0.0359]
["bitfinex","BTCUSD",1750955567560,0.10696558,107180.0,107170.0,0.0359]
["bitfinex","BTCUSD",1750955567792,0.60100558,107180.0,107170.0,0.0359]
["bitfinex","BTCUSD",1750955568026,0.61554643,107180.0,107170.0,0.0359]
["bitfinex","BTCUSD",1750955568239,0.60100558,107180.0,107170.0,0.0359]
["bitfinex","BTCUSD",1750955568454,0.61554643,107180.0,107170.0,0.0359]
["bitfinex","BTCUSD",1750955571098,0.60612097,107180.0,107170.0,0.0359]
["bitfinex","BTCUSD",1750955572213,0.60608097,107180.0,107170.0,0.0359]
["bitfinex","BTCUSD",1750955572437,1.04067627,107180.0,107170.0,0.0359]
["bitfinex","BTCUSD",1750955572696,0.88667627,107180.0,107170.0,0.0359]
["bitfinex","BTCUSD",1750955572936,1.04067627,107180.0,107170.0,0.0359]
["bitfinex","BTCUSD",1750955576789,0.61520539,107180.0,107170.0,0.0359]
["bitfinex","BTCUSD",1750955577432,0.61520539,107180.0,107170.0,0.67598246]
["bitfinex","BTCUSD",1750955577433,0.00104604,107180.0,107170.0,0.67598246]
["bitfinex","BTCUSD",1750955577643,0.00104604,107180.0,107170.0,0.68531282]
["bitfinex","BTCUSD",1750955578963,0.00104604,107180.0,107170.0,0.7780729]
["bitfinex","BTCUSD",1750955579206,4.604e-05,107180.0,107170.0,1.2760729]
["bitfinex","BTCUSD",1750955579660,4.604e-05,107180.0,107170.0,1.2770729]
["bitfinex","BTCUSD",1750955580086,4.604e-05,107180.0,107170.0,1.2760729]
["bitfinex","BTCUSD",1750955580301,4.604e-05,107180.0,107170.0,1.2780729]
["bitfinex","BTCUSD",1750955586553,4.604e-05,107180.0,107170.0,1.3280729]
["bitfinex","BTCUSD",1750955587703,0.002,107210.0,107200.0,0.67512206]
["bitfinex","BTCUSD",1750955587919,0.0020461,107210.0,107200.0,0.67512206]
["bitfinex","BTCUSD",1750955590219,0.0020461,107210.0,107200.0,0.66579432]
["bitfinex","BTCUSD",1750955590429,0.0020461,107210.0,107200.0,0.24965136]
["bitfinex","BTCUSD",1750955590637,0.0020461,107210.0,107200.0,0.25897919]
["bitfinex","BTCUSD",1750955591088,0.0020461,107210.0,107200.0,0.0351]
["bitfinex","BTCUSD",1750955591312,0.0020461,107210.0,107200.0,0.0361]
["bitfinex","BTCUSD",1750955591522,0.0020461,107210.0,107200.0,0.23199534]
["bitfinex","BTCUSD",1750955591969,0.0020461,107210.0,107200.0,0.0361]
["bitfinex","BTCUSD",1750955593280,0.0020461,107210.0,107200.0,0.23199534]
["bitfinex","BTCUSD",1750955593504,0.0020461,107210.0,107200.0,0.23199543]
["bitfinex","BTCUSD",1750955593718,0.0020461,107210.0,107200.0,0.24132361]
["bitfinex","BTCUSD",1750955594148,0.0020461,107210.0,107200.0,0.2506517]
["bitfinex","BTCUSD",1750955594376,0.0020461,107210.0,107200.0,0.25997936]
["bitfinex","BTCUSD",1750955594588,0.0020461,107210.0,107200.0,0.25997945]
["bitfinex","BTCUSD",1750955594819,0.0020461,107210.0,107200.0,0.26930719]
["bitfinex","BTCUSD",1750955595007,0.0020461,107210.0,107200.0,0.69477807]
["bitfinex","BTCUSD",1750955595250,0.0020461,107210.0,107200.0,0.0361]
["bitfinex","BTCUSD",1750955595474,0.0020461,107210.0,107200.0,0.04542835]
["bitfinex","BTCUSD",1750955595699,0.0020461,107210.0,107200.0,0.24132378]
["bitfinex","BTCUSD",1750955596146,0.0020461,107210.0,107200.0,0.0187]
["bitfinex","BTCUSD",1750955596362,0.0020461,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750955598024,0.01658695,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750955598229,0.53481791,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750955598467,0.55191791,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750955600584,0.57991391,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750955602438,0.13734303,107210.0,107190.0,0.23071325]
["bitfinex","BTCUSD",1750955602856,0.13734303,107210.0,107190.0,0.23071333]
["bitfinex","BTCUSD",1750955603069,0.13734303,107210.0,107190.0,0.24004238]
["bitfinex","BTCUSD",1750955603735,0.13734303,107210.0,107190.0,0.24937134]
["bitfinex","BTCUSD",1750955603938,0.13734303,107210.0,107190.0,0.25137134]
["bitfinex","BTCUSD",1750955604145,0.13734303,107210.0,107190.0,0.24204238]
["bitfinex","BTCUSD",1750955604363,0.09480618,107210.0,107190.0,0.25137134]
["bitfinex","BTCUSD",1750955604586,0.0020461,107210.0,107200.0,0.04292827]
["bitfinex","BTCUSD",1750955604815,0.0020461,107210.0,107200.0,0.0336]
["bitfinex","BTCUSD",1750955605074,0.0020461,107210.0,107200.0,0.75942865]
["bitfinex","BTCUSD",1750955605285,0.0020461,107210.0,107200.0,0.91097657]
["bitfinex","BTCUSD",1750955606809,0.0020461,107210.0,107200.0,0.92039321]
["bitfinex","BTCUSD",1750955607016,0.0020461,107210.0,107200.0,0.95141657]
["bitfinex","BTCUSD",1750955607238,0.0020461,107210.0,107200.0,0.93276082]
["bitfinex","BTCUSD",1750955607441,0.0020461,107210.0,107200.0,0.72753704]
["bitfinex","BTCUSD",1750955608051,0.0020461,107210.0,107200.0,0.65339088]
["bitfinex","BTCUSD",1750955608253,0.0020461,107210.0,107200.0,0.0336]
["bitfinex","BTCUSD",1750955608458,0.0020461,107210.0,107190.0,0.0348]
["bitfinex","BTCUSD",1750955608619,0.52027706,107210.0,107190.0,0.18868]
["bitfinex","BTCUSD",1750955608829,0.52027706,107210.0,107190.0,0.0348]
["bitfinex","BTCUSD",1750955609033,0.09480618,107210.0,107190.0,0.0348]
["bitfinex","BTCUSD",1750955610023,0.09480618,107210.0,107190.0,0.0368]
["bitfinex","BTCUSD",1750955610430,0.09276008,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750955610612,0.09276008,107200.0,107190.0,0.003]
["bitfinex","BTCUSD",1750955611233,0.09276008,107200.0,107180.0,0.0339]
["bitfinex","BTCUSD",1750955611440,0.09276008,107200.0,107180.0,0.03623252]
["bitfinex","BTCUSD",1750955611683,0.09276008,107200.0,107190.0,0.003]
["bitfinex","BTCUSD",1750955612086,0.09276008,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750955612717,0.09276008,107200.0,107180.0,0.03623252]
["bitfinex","BTCUSD",1750955612932,0.09276008,107200.0,107180.0,0.0339]
["bitfinex","BTCUSD",1750955613160,0.09276008,107200.0,107180.0,0.0379]
["bitfinex","BTCUSD",1750955613370,0.09276008,107200.0,107180.0,0.0409]
["bitfinex","BTCUSD",1750955615297,0.09276008,107200.0,107180.0,0.19593329]
["bitfinex","BTCUSD",1750955615509,0.09276008,107200.0,107190.0,0.0354]
["bitfinex","BTCUSD",1750955615711,0.09276008,107200.0,107180.0,0.04473252]
["bitfinex","BTCUSD",1750955615931,0.09276008,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750955616945,0.09276008,107200.0,107190.0,0.0383]
["bitfinex","BTCUSD",1750955617157,0.09276008,107200.0,107190.0,0.0363]
["bitfinex","BTCUSD",1750955617986,0.09276008,107200.0,107190.0,0.0383]
["bitfinex","BTCUSD",1750955621188,0.09276008,107200.0,107190.0,0.0205]
["bitfinex","BTCUSD",1750955622140,0.09276008,107200.0,107190.0,0.0383]
["bitfinex","BTCUSD",1750955624036,0.0020461,107210.0,107200.0,0.0345]
["bitfinex","BTCUSD",1750955624927,0.0020461,107210.0,107200.0,0.0167]
["bitfinex","BTCUSD",1750955625785,0.0020461,107210.0,107190.0,0.0345]
["bitfinex","BTCUSD",1750955625999,0.11230618,107210.0,107190.0,0.0345]
["bitfinex","BTCUSD",1750955626235,0.12890618,107210.0,107190.0,0.0345]
["bitfinex","BTCUSD",1750955626967,0.12890618,107210.0,107180.0,0.31230717]
["bitfinex","BTCUSD",1750955627181,0.12890618,107210.0,107190.0,0.001]
["bitfinex","BTCUSD",1750955627622,0.12890618,107210.0,107190.0,0.003]
["bitfinex","BTCUSD",1750955627830,0.12890618,107210.0,107190.0,0.001]
["bitfinex","BTCUSD",1750955628685,0.24864618,107210.0,107190.0,0.0353]
["bitfinex","BTCUSD",1750955628887,0.24864618,107210.0,107190.0,0.0373]
["bitfinex","BTCUSD",1750955629326,0.09480618,107210.0,107190.0,0.04662922]
["bitfinex","BTCUSD",1750955629539,0.24864618,107210.0,107190.0,0.0373]
["bitfinex","BTCUSD",1750955629754,0.24864618,107210.0,107190.0,0.0383]
["bitfinex","BTCUSD",1750955630193,0.09480618,107210.0,107190.0,0.0383]
["bitfinex","BTCUSD",1750955630404,0.24864618,107210.0,107190.0,0.0383]
["bitfinex","BTCUSD",1750955632176,0.09480618,107210.0,107190.0,0.0383]
["bitfinex","BTCUSD",1750955632394,0.24864618,107210.0,107190.0,0.4633342]
["bitfinex","BTCUSD",1750955634331,0.24864618,107210.0,107190.0,0.0383]
["bitfinex","BTCUSD",1750955634547,0.24864618,107210.0,107190.0,0.4633342]
["bitfinex","BTCUSD",1750955635626,0.24860618,107210.0,107190.0,0.0383]
["bitfinex","BTCUSD",1750955635846,0.26520618,107210.0,107190.0,0.0383]
["bitfinex","BTCUSD",1750955636491,0.28280618,107210.0,107190.0,0.0383]
["bitfinex","BTCUSD",1750955638668,0.72649422,107210.0,107190.0,0.003]
["bitfinex","BTCUSD",1750955638891,0.71716725,107210.0,107190.0,0.003]
["bitfinex","BTCUSD",1750955639112,0.70784038,107210.0,107190.0,0.003]
["bitfinex","BTCUSD",1750955639320,0.0337,107200.0,107190.0,0.003]
["bitfinex","BTCUSD",1750955640147,0.0337,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750955641020,0.0168,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750955641233,0.69054038,107210.0,107190.0,0.002]
["bitfinex","BTCUSD",1750955641234,0.70734038,107210.0,107190.0,0.002]
["bitfinex","BTCUSD",1750955641685,0.70734038,107210.0,107190.0,0.003]
["bitfinex","BTCUSD",1750955642133,0.70734038,107210.0,107190.0,0.002]
["bitfinex","BTCUSD",1750955642342,0.70734038,107210.0,107190.0,0.003]
["bitfinex","BTCUSD",1750955642783,0.70734038,107210.0,107190.0,0.001]
["bitfinex","BTCUSD",1750955643201,0.28230618,107210.0,107190.0,0.001]
["bitfinex","BTCUSD",1750955643448,0.28230618,107210.0,107190.0,0.019]
["bitfinex","BTCUSD",1750955643659,0.28230618,107210.0,107190.0,0.0356]
["bitfinex","BTCUSD",1750955644078,0.28230618,107210.0,107190.0,0.0376]
["bitfinex","BTCUSD",1750955644726,0.10934703,107210.0,107200.0,0.0172]
["bitfinex","BTCUSD",1750955644933,0.26314703,107210.0,107200.0,0.0345]
["bitfinex","BTCUSD",1750955645996,0.26314703,107210.0,107190.0,0.4598342]
["bitfinex","BTCUSD",1750955647403,0.25570703,107210.0,107190.0,0.0348]
["bitfinex","BTCUSD",1750955647622,0.25570703,107210.0,107190.0,0.0368]
["bitfinex","BTCUSD",1750955647847,0.25570703,107210.0,107190.0,0.0378]
["bitfinex","BTCUSD",1750955648298,0.25570703,107210.0,107200.0,0.0171]
["bitfinex","BTCUSD",1750955648514,0.25570703,107210.0,107200.0,0.0343]
["bitfinex","BTCUSD",1750955652922,0.10190703,107210.0,107200.0,0.0343]
["bitfinex","BTCUSD",1750955653136,0.25566703,107210.0,107200.0,0.0343]
["bitfinex","BTCUSD",1750955654895,0.4893312,107230.0,107200.0,0.0343]
["bitfinex","BTCUSD",1750955655104,0.26106093,107220.0,107200.0,0.0343]
["bitfinex","BTCUSD",1750955655728,0.10730093,107220.0,107200.0,0.65522944]
["bitfinex","BTCUSD",1750955655949,0.24652008,107220.0,107210.0,0.0345]
["bitfinex","BTCUSD",1750955656191,0.09276008,107220.0,107210.0,0.0345]
["bitfinex","BTCUSD",1750955656885,0.6146942,107230.0,107200.0,0.65402944]
["bitfinex","BTCUSD",1750955657155,0.70745428,107230.0,107200.0,0.81711762]
["bitfinex","BTCUSD",1750955657561,0.24872008,107230.0,107210.0,0.0331]
["bitfinex","BTCUSD",1750955658154,0.002,107220.0,107210.0,0.0331]
["bitfinex","BTCUSD",1750955658563,0.001,107220.0,107210.0,0.0331]
["bitfinex","BTCUSD",1750955658743,0.24872008,107230.0,107210.0,0.0331]
["bitfinex","BTCUSD",1750955660489,0.001,107220.0,107210.0,0.0331]
["bitfinex","BTCUSD",1750955660916,0.71005428,107230.0,107210.0,0.0331]
["bitfinex","BTCUSD",1750955661125,0.71105428,107230.0,107210.0,0.0331]
["bitfinex","BTCUSD",1750955661541,0.70905428,107230.0,107210.0,0.0331]
["bitfinex","BTCUSD",1750955661755,0.001,107220.0,107210.0,0.0331]
["bitfinex","BTCUSD",1750955662172,0.70905428,107230.0,107210.0,0.0331]
["bitfinex","BTCUSD",1750955664094,0.001,107220.0,107200.0,0.78401753]
["bitfinex","BTCUSD",1750955664314,0.001,107220.0,107200.0,0.82714554]
["bitfinex","BTCUSD",1750955664593,0.53649428,107220.0,107200.0,0.0338]
["bitfinex","BTCUSD",1750955664809,0.55339428,107220.0,107190.0,0.39276167]
["bitfinex","BTCUSD",1750955665036,0.55339428,107220.0,107190.0,0.39280777]
["bitfinex","BTCUSD",1750955665467,0.55239428,107220.0,107190.0,0.81784197]
["bitfinex","BTCUSD",1750955665690,0.55239428,107220.0,107200.0,0.001]
["bitfinex","BTCUSD",1750955666327,0.55206428,107220.0,107190.0,0.80851309]
["bitfinex","BTCUSD",1750955666541,0.55206428,107220.0,107190.0,0.81151309]
["bitfinex","BTCUSD",1750955666765,0.53436428,107220.0,107190.0,0.1945661]
["bitfinex","BTCUSD",1750955667006,0.0336,107210.0,107190.0,0.1945661]
["bitfinex","BTCUSD",1750955667220,0.18732,107210.0,107190.0,0.0368461]
["bitfinex","BTCUSD",1750955667435,0.18732,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750955668304,0.29462093,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750955668528,0.71965513,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750955668788,0.71965513,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750955669211,0.71965513,107210.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955669445,0.29462093,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750955669661,0.29462093,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750955669882,0.29462093,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750955671652,0.71965513,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750955675982,0.26102093,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750955677294,0.27742093,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750955677758,0.71925513,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750955682637,0.728582,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750955683085,0.74723618,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750955683372,1.27378655,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750955683599,1.26445959,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750955684701,1.26645959,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750955684904,0.00932757,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955685104,0.56142185,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955685522,0.58942285,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955686378,0.58009528,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955686587,0.58109528,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955687849,0.58209528,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955689422,0.59142294,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955689634,0.59142285,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955689855,0.58209528,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955690719,1.08062294,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955690969,1.07129528,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955692126,1.08062285,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955692690,1.07129528,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955692893,1.05349528,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955693033,1.03699528,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955696008,1.04632285,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955696211,1.07932285,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955699388,1.05359528,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955699590,1.03699528,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955701401,1.04632294,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955701611,1.05459528,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955703999,1.03699528,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955704703,0.61196108,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955704922,1.03699528,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955706905,1.06332302,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955707122,1.07982302,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955708238,1.07049528,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955708450,1.05399528,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955708678,1.03699528,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955709335,1.19059528,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955709574,0.76556108,107200.0,107190.0,0.0349461]
["bitfinex","BTCUSD",1750955709792,0.75210093,107200.0,107190.0,0.0349461]
["bitfinex","BTCUSD",1750955710626,1.17713513,107200.0,107190.0,0.0349461]
["bitfinex","BTCUSD",1750955710923,1.17713513,107200.0,107190.0,0.0173461]
["bitfinex","BTCUSD",1750955711129,1.17713513,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955713501,1.17713513,107200.0,107190.0,0.0335461]
["bitfinex","BTCUSD",1750955714575,1.17713513,107200.0,107190.0,0.0343461]
["bitfinex","BTCUSD",1750955717139,0.75210093,107200.0,107190.0,0.0343461]
["bitfinex","BTCUSD",1750955717342,1.17713513,107200.0,107190.0,0.0343461]
["bitfinex","BTCUSD",1750955717556,1.17713513,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955718100,1.19513513,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955718311,1.36804277,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955718520,1.39604277,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955718724,1.41364277,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955718962,1.39604277,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955719369,1.37804277,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955719580,1.07907185,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955720469,1.09537185,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955720703,1.40367043,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955721524,1.44002627,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955721934,1.43069826,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955722147,1.43069817,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955722764,1.44935427,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955723091,1.9572662,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955723301,2.25623712,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955723522,2.28026366,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955724158,2.28900114,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955724413,2.23413612,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955726258,1.74493612,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955726473,1.83520371,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955726685,1.8439301,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955727230,1.86627853,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955727437,1.85755214,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955727664,1.86527557,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955727887,1.86427557,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955728089,1.86927557,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955729324,1.86355214,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955729769,1.91355214,107200.0,107190.0,4.61e-05]
["bitfinex","BTCUSD",1750955731663,0.58465446,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750955731899,1.35558276,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750955732330,1.42789276,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750955732536,1.44531704,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750955732735,0.19593189,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750955732984,0.95534543,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955733202,1.38810551,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955733628,1.39463732,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955733818,1.42265032,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955734215,1.45244197,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955734419,1.44591016,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955734838,1.45343956,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955735815,1.44691016,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955741208,0.73503747,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955741421,1.32115008,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955741639,1.33875008,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955743319,1.35625008,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955748224,1.36277818,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955748428,1.45553826,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955750330,0.84121356,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955750541,1.32111008,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955751189,0.93149819,107180.0,107170.0,0.03343828]
["bitfinex","BTCUSD",1750955751409,1.15316673,107180.0,107170.0,0.03343828]
["bitfinex","BTCUSD",1750955751827,1.17182674,107180.0,107170.0,0.03343828]
["bitfinex","BTCUSD",1750955752093,1.17182666,107180.0,107170.0,0.03343828]
["bitfinex","BTCUSD",1750955752298,1.35563824,107180.0,107170.0,0.03343828]
["bitfinex","BTCUSD",1750955752738,1.42973918,107180.0,107170.0,0.03343828]
["bitfinex","BTCUSD",1750955752960,1.42040926,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955753383,1.42040926,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955754682,1.24313651,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955754890,1.25246643,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955755089,1.26179652,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955755509,1.25246643,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955755869,1.08965651,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955756068,1.25242634,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955756273,1.26175635,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955756462,1.25242634,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955756908,1.26175626,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955758456,1.15033634,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955758839,1.15966609,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955759083,1.1689961,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955759283,1.15966609,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955759461,1.16899601,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955759902,1.23853606,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955760302,1.14100695,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955760504,1.15033643,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955761118,0.51264459,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955761314,0.33191393,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955761516,0.6504518,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955761714,1.07584441,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955763735,0.6504518,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955763952,0.6102918,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955764175,0.60374093,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955764642,1.02913354,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955764862,1.04779277,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955765109,1.03846302,107180.0,107170.0,0.03633828]
["bitfinex","BTCUSD",1750955765283,1.14988268,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955765531,1.15643182,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955766907,1.15921251,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955767158,1.34581448,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955767585,1.336485,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955767789,1.34303402,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955767962,1.33370436,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955769138,1.32715534,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955769377,1.32437463,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955769813,1.33370429,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955770030,1.2502743,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955771343,1.24372518,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955771737,1.27173318,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955773452,1.27828334,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955774912,1.37104342,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955775123,1.27828334,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955775317,1.26895368,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955775728,0.84356107,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955775933,1.26895368,107180.0,107170.0,0.00053828]
["bitfinex","BTCUSD",1750955776138,1.08235128,107180.0,107170.0,0.03523828]
["bitfinex","BTCUSD",1750955776906,1.09168137,107180.0,107170.0,0.03523828]
["bitfinex","BTCUSD",1750955777111,1.27828334,107180.0,107170.0,0.03523828]
["bitfinex","BTCUSD",1750955777291,1.27828334,107180.0,107170.0,0.01605828]
["bitfinex","BTCUSD",1750955778482,0.35866054,107170.0,107160.0,0.0187]
["bitfinex","BTCUSD",1750955778693,1.09398062,107170.0,107160.0,0.01874604]
["bitfinex","BTCUSD",1750955778899,1.51937323,107170.0,107160.0,0.01874604]
["bitfinex","BTCUSD",1750955779751,1.52873723,107170.0,107160.0,0.01874604]
["bitfinex","BTCUSD",1750955780172,1.56985723,107170.0,107160.0,0.03574604]
["bitfinex","BTCUSD",1750955780389,1.55119669,107170.0,107160.0,0.03574604]
["bitfinex","BTCUSD",1750955781042,1.56052696,107170.0,107160.0,0.03574604]
["bitfinex","BTCUSD",1750955781247,1.60305975,107170.0,107160.0,0.03574604]
["bitfinex","BTCUSD",1750955781446,1.78967913,107170.0,107160.0,0.00344604]
["bitfinex","BTCUSD",1750955781699,1.81769013,107170.0,107160.0,0.00344604]
["bitfinex","BTCUSD",1750955782048,1.63107075,107170.0,107160.0,0.00344604]
["bitfinex","BTCUSD",1750955782285,1.81769013,107170.0,107160.0,0.00344604]
["bitfinex","BTCUSD",1750955782447,1.90111994,107170.0,107160.0,0.00344604]
["bitfinex","BTCUSD",1750955782938,1.71450056,107170.0,107160.0,0.00344604]
["bitfinex","BTCUSD",1750955783143,1.72383152,107170.0,107160.0,0.00344604]
["bitfinex","BTCUSD",1750955783554,1.9104509,107170.0,107160.0,0.00344604]
["bitfinex","BTCUSD",1750955784220,1.6124096,107170.0,107160.0,0.03604604]
["bitfinex","BTCUSD",1750955784420,1.80835977,107170.0,107160.0,0.03604604]
["bitfinex","BTCUSD",1750955785061,1.79902933,107170.0,107160.0,0.03604604]
["bitfinex","BTCUSD",1750955785888,1.78969871,107170.0,107160.0,0.00344604]
["bitfinex","BTCUSD",1750955788321,1.30049871,107170.0,107160.0,0.00344604]
["bitfinex","BTCUSD",1750955789146,1.39325879,107170.0,107160.0,0.00344604]
["bitfinex","BTCUSD",1750955794444,1.400428,107170.0,107160.0,0.00344604]
["bitfinex","BTCUSD",1750955794869,1.88732134,107170.0,107160.0,0.00344604]
["bitfinex","BTCUSD",1750955795259,1.46192873,107170.0,107160.0,0.00344604]
["bitfinex","BTCUSD",1750955795677,1.46092873,107170.0,107160.0,0.00344604]
["bitfinex","BTCUSD",1750955796079,1.46392873,107170.0,107160.0,0.00244604]
["bitfinex","BTCUSD",1750955796309,1.46592873,107170.0,107160.0,0.00244604]
["bitfinex","BTCUSD",1750955798785,1.92279453,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1750955798994,2.26159469,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1750955799619,2.26814179,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1750955799996,2.29349428,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1750955800456,2.29348805,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1750955801269,2.27114179,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1750955801678,1.83194179,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1750955801856,1.85428365,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1750955803267,6.92172872,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1750955803898,6.92172872,107160.0,107140.0,0.0024]
["bitfinex","BTCUSD",1750955803899,0.5815276,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1750955804105,1.34572037,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1750955804521,1.39572037,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1750955804726,1.62896037,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1750955804986,1.63550096,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1750955805959,1.66352396,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1750955806351,1.68584488,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1750955806755,1.34584488,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1750955807605,1.68584488,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1750955808453,1.48303111,107140.0,107130.0,0.00036]
["bitfinex","BTCUSD",1750955808675,0.63226418,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750955808844,1.72908948,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750955809079,1.30369687,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750955809603,0.68834937,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750955809808,1.27141106,107130.0,107120.0,0.0339]
["bitfinex","BTCUSD",1750955810032,1.37550559,107130.0,107120.0,0.03436111]
["bitfinex","BTCUSD",1750955810886,1.40365253,107130.0,107120.0,0.03436111]
["bitfinex","BTCUSD",1750955811373,1.43167553,107130.0,107120.0,0.03436111]
["bitfinex","BTCUSD",1750955811582,1.42234134,107130.0,107120.0,0.03436111]
["bitfinex","BTCUSD",1750955812199,1.41500707,107130.0,107120.0,0.03436111]
["bitfinex","BTCUSD",1750955812613,1.41500707,107130.0,107120.0,0.00286111]
["bitfinex","BTCUSD",1750955815734,1.41500707,107130.0,107120.0,0.00286111]
["bitfinex","BTCUSD",1750955818338,1.41500707,107130.0,107120.0,0.01846111]
["bitfinex","BTCUSD",1750955818554,1.41500707,107130.0,107120.0,0.03456111]
["bitfinex","BTCUSD",1750955820208,1.42153312,107130.0,107120.0,0.03456111]
["bitfinex","BTCUSD",1750955822043,1.41500707,107130.0,107120.0,0.03456111]
["bitfinex","BTCUSD",1750955822268,1.42153544,107130.0,107120.0,0.03456111]
["bitfinex","BTCUSD",1750955822947,1.42153544,107130.0,107120.0,0.00286111]
["bitfinex","BTCUSD",1750955824427,1.45992811,107130.0,107120.0,0.00286111]
["bitfinex","BTCUSD",1750955824636,1.95152072,107130.0,107120.0,0.00286111]
["bitfinex","BTCUSD",1750955825296,7.00152072,107130.0,107120.0,0.00286111]
["bitfinex","BTCUSD",1750955826337,6.1507355,107130.0,107120.0,0.00286111]
["bitfinex","BTCUSD",1750955826545,7.00152072,107130.0,107120.0,0.00286111]
["bitfinex","BTCUSD",1750955827193,7.01895037,107130.0,107120.0,0.00286111]
["bitfinex","BTCUSD",1750955827645,6.59355776,107130.0,107120.0,0.00286111]
["bitfinex","BTCUSD",1750955827912,1.44374811,107130.0,107120.0,0.00286111]
["bitfinex","BTCUSD",1750955828123,1.44374811,107130.0,107120.0,0.03436111]
["bitfinex","BTCUSD",1750955828751,1.25046811,107130.0,107120.0,0.03436111]
["bitfinex","BTCUSD",1750955828974,1.44374811,107130.0,107120.0,0.03436111]
["bitfinex","BTCUSD",1750955829616,1.44374811,107130.0,107120.0,0.00286111]
["bitfinex","BTCUSD",1750955830736,1.50346901,107130.0,107120.0,0.00286111]
["bitfinex","BTCUSD",1750955831365,1.47166901,107130.0,107120.0,0.00286111]
["bitfinex","BTCUSD",1750955831571,1.48696901,107130.0,107120.0,0.00286111]
["bitfinex","BTCUSD",1750955832031,1.50196901,107130.0,107120.0,0.00286111]
["bitfinex","BTCUSD",1750955832235,6.55196901,107130.0,107120.0,0.00286111]
["bitfinex","BTCUSD",1750955833091,7.02736162,107130.0,107120.0,0.00286111]
["bitfinex","BTCUSD",1750955833308,7.06458949,107130.0,107120.0,0.00286111]
["bitfinex","BTCUSD",1750955833526,6.63919688,107130.0,107120.0,0.00286111]
["bitfinex","BTCUSD",1750955835463,7.03666859,107130.0,107120.0,0.00286111]
["bitfinex","BTCUSD",1750955835922,0.64031755,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750955836132,1.92385946,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750955837141,1.92485946,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750955837990,1.95288946,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750955838199,0.64123672,107110.0,107100.0,0.0024]
["bitfinex","BTCUSD",1750955838536,0.6159191,107100.0,107090.0,0.00016001]
["bitfinex","BTCUSD",1750955838744,1.37265283,107100.0,107090.0,0.00016001]
["bitfinex","BTCUSD",1750955839150,1.40068783,107100.0,107090.0,0.00016001]
["bitfinex","BTCUSD",1750955839691,0.57647508,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750955839890,1.35342887,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750955840937,1.40342887,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955841355,1.23974887,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955841560,1.21092783,107090.0,107080.0,0.03354613]
["bitfinex","BTCUSD",1750955841758,0.93921522,107090.0,107080.0,0.03354613]
["bitfinex","BTCUSD",1750955841982,1.35527016,107090.0,107080.0,0.03354613]
["bitfinex","BTCUSD",1750955842152,1.16809239,107090.0,107080.0,0.03354613]
["bitfinex","BTCUSD",1750955842358,1.07812804,107090.0,107080.0,0.03354613]
["bitfinex","BTCUSD",1750955842564,1.27196804,107090.0,107080.0,0.03354613]
["bitfinex","BTCUSD",1750955842989,0.43276008,107090.0,107080.0,0.03354613]
["bitfinex","BTCUSD",1750955843205,0.64527482,107090.0,107080.0,0.03354613]
["bitfinex","BTCUSD",1750955843434,0.65981567,107090.0,107080.0,0.03354613]
["bitfinex","BTCUSD",1750955843655,0.66915326,107090.0,107080.0,0.03354613]
["bitfinex","BTCUSD",1750955843866,0.65047817,107090.0,107080.0,0.03354613]
["bitfinex","BTCUSD",1750955844078,0.65981558,107090.0,107080.0,0.03354613]
["bitfinex","BTCUSD",1750955844316,0.65047817,107090.0,107080.0,0.03354613]
["bitfinex","BTCUSD",1750955844527,0.74323825,107090.0,107080.0,0.03354613]
["bitfinex","BTCUSD",1750955844735,0.74323816,107090.0,107080.0,0.03354613]
["bitfinex","BTCUSD",1750955845154,0.65047808,107090.0,107080.0,0.03354613]
["bitfinex","BTCUSD",1750955845599,0.64114093,107090.0,107080.0,0.03354613]
["bitfinex","BTCUSD",1750955845844,0.65047825,107090.0,107080.0,0.03354613]
["bitfinex","BTCUSD",1750955846602,0.64114093,107090.0,107080.0,0.03354613]
["bitfinex","BTCUSD",1750955846813,0.64118093,107090.0,107080.0,0.03354613]
["bitfinex","BTCUSD",1750955849861,0.65051808,107090.0,107080.0,0.03354613]
["bitfinex","BTCUSD",1750955850101,0.64118093,107090.0,107080.0,0.03354613]
["bitfinex","BTCUSD",1750955850331,0.44730093,107090.0,107080.0,0.03354613]
["bitfinex","BTCUSD",1750955850556,0.64130093,107090.0,107080.0,0.03354613]
["bitfinex","BTCUSD",1750955850779,0.60098093,107090.0,107080.0,0.03354613]
["bitfinex","BTCUSD",1750955850994,0.60098093,107090.0,107080.0,0.45893874]
["bitfinex","BTCUSD",1750955850995,0.26098093,107090.0,107080.0,0.45893874]
["bitfinex","BTCUSD",1750955851649,0.10730093,107090.0,107080.0,0.45893874]
["bitfinex","BTCUSD",1750955851860,0.26114093,107090.0,107080.0,0.45893874]
["bitfinex","BTCUSD",1750955853128,0.09276008,107090.0,107080.0,0.64571498]
["bitfinex","BTCUSD",1750955853336,0.49384,107100.0,107090.0,0.0317]
["bitfinex","BTCUSD",1750955853547,0.24660008,107100.0,107090.0,0.45709261]
["bitfinex","BTCUSD",1750955853747,0.10730093,107100.0,107090.0,0.45709261]
["bitfinex","BTCUSD",1750955853977,0.43060234,107120.0,107100.0,0.0164]
["bitfinex","BTCUSD",1750955854246,0.43060234,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955854247,0.40257834,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955854496,0.09276008,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955854745,0.28676008,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955854997,0.62676008,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955855455,0.64130093,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955855685,0.64330093,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955856191,0.60306093,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955856409,0.60506093,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955857262,0.61439564,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955857522,0.60506093,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955857953,0.61439555,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955858393,0.62373035,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955858610,0.63306523,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955859488,0.63106523,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955859717,0.62173035,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955860155,0.62906532,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955860365,0.63006532,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955860781,0.60206093,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955861005,0.61139547,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955861247,0.60206093,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955861456,0.61139555,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955861906,0.62073035,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955862102,0.60206093,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955862548,0.62073043,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955862751,0.62073035,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955863283,0.60206093,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955864370,0.44830093,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955864567,0.60190093,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955866493,0.44830093,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750955866703,0.26190093,107120.0,107110.0,0.45709261]
["bitfinex","BTCUSD",1750955866913,0.26186093,107120.0,107110.0,0.45709261]
["bitfinex","BTCUSD",1750955867086,0.26190093,107120.0,107110.0,0.45709261]
["bitfinex","BTCUSD",1750955867723,0.26090093,107120.0,107110.0,0.45709261]
["bitfinex","BTCUSD",1750955867930,0.26090093,107120.0,107110.0,0.45909261]
["bitfinex","BTCUSD",1750955869060,0.1536,107120.0,107110.0,0.45909261]
["bitfinex","BTCUSD",1750955869463,0.4912,107130.0,107110.0,0.42839261]
["bitfinex","BTCUSD",1750955869836,1.09202093,107130.0,107120.0,0.0316]
["bitfinex","BTCUSD",1750955870769,0.59850093,107130.0,107120.0,0.0316]
["bitfinex","BTCUSD",1750955870969,0.59896175,107130.0,107120.0,0.45699261]
["bitfinex","BTCUSD",1750955871174,0.2491409,107130.0,107120.0,0.45699261]
["bitfinex","BTCUSD",1750955871648,0.2491809,107130.0,107120.0,0.45699261]
["bitfinex","BTCUSD",1750955873602,0.2491809,107130.0,107120.0,0.0316]
["bitfinex","BTCUSD",1750955874620,0.2491809,107130.0,107120.0,0.45699261]
["bitfinex","BTCUSD",1750955874837,0.2501809,107130.0,107120.0,0.45699261]
["bitfinex","BTCUSD",1750955875481,0.2491809,107130.0,107120.0,0.45699261]
["bitfinex","BTCUSD",1750955875894,0.2491809,107130.0,107120.0,0.45799261]
["bitfinex","BTCUSD",1750955876098,0.2491809,107130.0,107120.0,0.45999261]
["bitfinex","BTCUSD",1750955877056,0.15642082,107130.0,107120.0,0.45999261]
["bitfinex","BTCUSD",1750955877686,0.00246082,107130.0,107120.0,0.45999261]
["bitfinex","BTCUSD",1750955878495,0.00246082,107130.0,107120.0,0.6466991]
["bitfinex","BTCUSD",1750955878750,0.00246082,107130.0,107120.0,0.66536948]
["bitfinex","BTCUSD",1750955879314,0.00246082,107130.0,107120.0,0.67470454]
["bitfinex","BTCUSD",1750955879714,0.00246082,107130.0,107120.0,0.66536948]
["bitfinex","BTCUSD",1750955879914,0.00246082,107130.0,107120.0,0.67470445]
["bitfinex","BTCUSD",1750955880218,0.00246082,107130.0,107120.0,0.67470454]
["bitfinex","BTCUSD",1750955880418,0.00246082,107130.0,107120.0,1.27268683]
["bitfinex","BTCUSD",1750955880733,0.00246082,107130.0,107120.0,1.55152691]
["bitfinex","BTCUSD",1750955880936,0.00246082,107130.0,107120.0,1.74580691]
["bitfinex","BTCUSD",1750955881141,0.00246082,107130.0,107120.0,1.74480691]
["bitfinex","BTCUSD",1750955881767,0.00246082,107130.0,107120.0,1.74580691]
["bitfinex","BTCUSD",1750955881972,0.00246082,107130.0,107120.0,1.74680691]
["bitfinex","BTCUSD",1750955882378,0.00246082,107130.0,107120.0,1.75280691]
["bitfinex","BTCUSD",1750955883712,0.00246082,107130.0,107120.0,1.75980691]
["bitfinex","BTCUSD",1750955884960,0.00246082,107130.0,107120.0,1.56552691]
["bitfinex","BTCUSD",1750955885201,0.00246082,107130.0,107120.0,1.24177422]
["bitfinex","BTCUSD",1750955887414,0.00246082,107130.0,107120.0,1.04737422]
["bitfinex","BTCUSD",1750955887636,0.00246082,107130.0,107120.0,1.24181422]
["bitfinex","BTCUSD",1750955887834,0.00246082,107130.0,107120.0,1.66720683]
["bitfinex","BTCUSD",1750955888685,0.00246082,107130.0,107120.0,1.75996691]
["bitfinex","BTCUSD",1750955892111,0.00246082,107130.0,107120.0,1.77862691]
["bitfinex","BTCUSD",1750955892314,0.00246082,107130.0,107120.0,1.75996691]
["bitfinex","BTCUSD",1750955893158,0.00065205,107130.0,107120.0,1.85996691]
["bitfinex","BTCUSD",1750955893316,0.0004,107140.0,107130.0,0.58549136]
["bitfinex","BTCUSD",1750955893522,0.0004,107140.0,107130.0,1.10364405]
["bitfinex","BTCUSD",1750955894590,0.0004,107140.0,107130.0,1.30364405]
["bitfinex","BTCUSD",1750955895168,0.0004,107140.0,107130.0,1.50204405]
["bitfinex","BTCUSD",1750955895493,0.0004,107140.0,107130.0,1.50804405]
["bitfinex","BTCUSD",1750955902164,0.0004,107140.0,107130.0,1.52670405]
["bitfinex","BTCUSD",1750955902389,0.0004,107140.0,107130.0,1.50804405]
["bitfinex","BTCUSD",1750955906790,0.0004,107140.0,107130.0,1.55804405]
["bitfinex","BTCUSD",1750955907216,0.0004,107140.0,107130.0,1.50804405]
["bitfinex","BTCUSD",1750955907428,0.0004,107140.0,107130.0,1.55804405]
["bitfinex","BTCUSD",1750955912593,0.0004,107140.0,107130.0,1.56177705]
["bitfinex","BTCUSD",1750955912959,0.0004,107140.0,107130.0,1.65998705]
["bitfinex","BTCUSD",1750955913383,0.0004,107140.0,107130.0,1.60998705]
["bitfinex","BTCUSD",1750955913730,0.0004,107140.0,107130.0,1.65998705]
["bitfinex","BTCUSD",1750955915613,0.0004,107140.0,107130.0,1.60998705]
["bitfinex","BTCUSD",1750955915860,0.0004,107140.0,107130.0,1.65998705]
["bitfinex","BTCUSD",1750955916655,0.0004,107140.0,107130.0,1.60998705]
["bitfinex","BTCUSD",1750955916890,0.0004,107140.0,107130.0,1.65998705]
["bitfinex","BTCUSD",1750955917359,0.0004,107140.0,107130.0,1.60998705]
["bitfinex","BTCUSD",1750955917569,0.0004,107140.0,107130.0,1.65998705]
["bitfinex","BTCUSD",1750955918302,0.0004,107140.0,107130.0,1.60998705]
["bitfinex","BTCUSD",1750955918509,0.0004,107140.0,107130.0,1.65998705]
["bitfinex","BTCUSD",1750955919112,0.0004,107140.0,107130.0,1.36737705]
["bitfinex","BTCUSD",1750955919345,0.0004,107140.0,107130.0,0.3081176]
["bitfinex","BTCUSD",1750955919514,0.0335,107140.0,107130.0,0.20602342]
["bitfinex","BTCUSD",1750955919717,0.0335,107140.0,107130.0,0.70879734]
["bitfinex","BTCUSD",1750955919963,0.0335,107140.0,107130.0,1.14352379]
["bitfinex","BTCUSD",1750955920993,0.0335,107140.0,107130.0,0.99008379]
["bitfinex","BTCUSD",1750955921413,0.0335,107140.0,107130.0,1.14352379]
["bitfinex","BTCUSD",1750955921615,0.0004,107140.0,107130.0,1.14352379]
["bitfinex","BTCUSD",1750955924451,0.0004,107140.0,107130.0,1.15882379]
["bitfinex","BTCUSD",1750955924863,0.0004,107140.0,107130.0,1.14352379]
["bitfinex","BTCUSD",1750955928388,0.0004,107140.0,107130.0,0.71813118]
["bitfinex","BTCUSD",1750955928591,0.0004,107140.0,107130.0,1.14352379]
["bitfinex","BTCUSD",1750955929020,0.0004,107140.0,107130.0,1.17432379]
["bitfinex","BTCUSD",1750955930073,0.0004,107140.0,107130.0,1.17602379]
["bitfinex","BTCUSD",1750955933068,0.0004,107140.0,107130.0,1.26878387]
["bitfinex","BTCUSD",1750955938949,0.0004,107140.0,107130.0,1.23628387]
["bitfinex","BTCUSD",1750955939650,0.0323,107140.0,107130.0,1.18356379]
["bitfinex","BTCUSD",1750955942038,0.0323,107140.0,107130.0,0.96208167]
["bitfinex","BTCUSD",1750955942296,0.0323,107140.0,107130.0,0.01]
["bitfinex","BTCUSD",1750955943539,0.0323,107140.0,107130.0,0.006]
["bitfinex","BTCUSD",1750955943747,0.0311,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1750955943955,0.0311,107140.0,107130.0,0.007]
["bitfinex","BTCUSD",1750955944385,0.57312633,107140.0,107130.0,0.007]
["bitfinex","BTCUSD",1750955944629,0.78779818,107140.0,107130.0,0.007]
["bitfinex","BTCUSD",1750955944870,0.59179296,107140.0,107130.0,0.007]
["bitfinex","BTCUSD",1750955945298,0.59179296,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1750955945549,0.58245956,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1750955945796,0.60112646,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1750955946045,0.94107871,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1750955946276,1.26241225,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1750955946484,1.25307876,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1750955946903,1.28109476,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1750955947657,1.28109476,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750955948059,1.77029476,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750955948522,1.89038256,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750955951165,1.79762248,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750955953907,1.79762248,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750955955893,0.0321,107110.0,107100.0,0.07614616]
["bitfinex","BTCUSD",1750955956094,0.18542,107110.0,107100.0,0.07660698]
["bitfinex","BTCUSD",1750955958084,0.18542,107110.0,107100.0,0.08060698]
["bitfinex","BTCUSD",1750955959696,0.18542,107110.0,107100.0,0.00646082]
["bitfinex","BTCUSD",1750955959916,0.18542,107110.0,107100.0,0.00946082]
["bitfinex","BTCUSD",1750955960117,0.71811354,107110.0,107100.0,0.00946082]
["bitfinex","BTCUSD",1750955960795,0.72744895,107110.0,107100.0,0.00946082]
["bitfinex","BTCUSD",1750955961192,0.72744895,107110.0,107100.0,0.00446082]
["bitfinex","BTCUSD",1750955961362,0.71811354,107110.0,107100.0,0.00446082]
["bitfinex","BTCUSD",1750955961768,0.72744895,107110.0,107100.0,0.00446082]
["bitfinex","BTCUSD",1750955961973,0.7461202,107110.0,107100.0,0.00446082]
["bitfinex","BTCUSD",1750955962154,0.75545613,107110.0,107100.0,0.00446082]
["bitfinex","BTCUSD",1750955962361,0.76479232,107110.0,107100.0,0.00446082]
["bitfinex","BTCUSD",1750955962567,0.95151624,107110.0,107100.0,0.00446082]
["bitfinex","BTCUSD",1750955963000,1.32874792,107110.0,107100.0,0.00446082]
["bitfinex","BTCUSD",1750955963317,1.39350134,107110.0,107100.0,0.00446082]
["bitfinex","BTCUSD",1750955963705,1.38416541,107110.0,107100.0,0.00446082]
["bitfinex","BTCUSD",1750955963898,1.29140533,107110.0,107100.0,0.00146082]
["bitfinex","BTCUSD",1750955964091,1.11401734,107110.0,107100.0,0.00146082]
["bitfinex","BTCUSD",1750955964337,0.94202522,107110.0,107100.0,0.00146082]
["bitfinex","BTCUSD",1750955964555,0.01454085,107100.0,107080.0,0.07654616]
["bitfinex","BTCUSD",1750955964752,0.15332,107090.0,107080.0,0.10709229]
["bitfinex","BTCUSD",1750955965711,0.15332,107090.0,107080.0,0.10909229]
["bitfinex","BTCUSD",1750955965925,0.15332,107090.0,107080.0,0.00444613]
["bitfinex","BTCUSD",1750955966149,0.15332,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955966347,0.72088619,107100.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955966541,0.73638619,107100.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955966765,0.73638619,107100.0,107080.0,0.00444613]
["bitfinex","BTCUSD",1750955966904,0.72704982,107100.0,107080.0,0.00444613]
["bitfinex","BTCUSD",1750955967408,0.73638627,107100.0,107080.0,0.00444613]
["bitfinex","BTCUSD",1750955967597,0.73638627,107100.0,107080.0,0.00744613]
["bitfinex","BTCUSD",1750955967598,0.72584982,107100.0,107080.0,0.00744613]
["bitfinex","BTCUSD",1750955967834,0.73518627,107100.0,107080.0,0.00744613]
["bitfinex","BTCUSD",1750955968218,0.09276008,107090.0,107080.0,0.00544613]
["bitfinex","BTCUSD",1750955968435,0.56319354,107090.0,107080.0,0.00844613]
["bitfinex","BTCUSD",1750955969078,0.13780093,107090.0,107080.0,0.00544613]
["bitfinex","BTCUSD",1750955969285,0.13780093,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955969488,0.09276008,107090.0,107080.0,0.04004613]
["bitfinex","BTCUSD",1750955971257,0.09276008,107090.0,107080.0,0.00844613]
["bitfinex","BTCUSD",1750955973149,0.12396008,107090.0,107080.0,0.00844613]
["bitfinex","BTCUSD",1750955973796,0.56389354,107090.0,107080.0,0.00844613]
["bitfinex","BTCUSD",1750955976003,0.57323069,107090.0,107080.0,0.00844613]
["bitfinex","BTCUSD",1750955976298,0.56389354,107090.0,107080.0,0.00844613]
["bitfinex","BTCUSD",1750955976568,0.57323078,107090.0,107080.0,0.00844613]
["bitfinex","BTCUSD",1750955977043,0.58256819,107090.0,107080.0,0.00844613]
["bitfinex","BTCUSD",1750955977379,0.60124345,107090.0,107080.0,0.00844613]
["bitfinex","BTCUSD",1750955977582,0.6105813,107090.0,107080.0,0.00844613]
["bitfinex","BTCUSD",1750955977899,0.61894345,107090.0,107080.0,0.00844613]
["bitfinex","BTCUSD",1750955978102,0.60026819,107090.0,107080.0,0.00844613]
["bitfinex","BTCUSD",1750955978331,0.60026819,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955978514,0.58159354,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955979026,0.59093069,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955979253,0.60960543,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955979491,0.60026793,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955979871,0.61894284,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955980452,0.6282806,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955981057,0.6896171,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955981467,1.0296171,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955981667,0.95894345,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955981821,1.13636563,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955983582,1.62556563,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955986050,1.61622804,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955988563,1.4294688,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955988775,1.6162276,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955989180,1.71832562,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955990235,1.22912562,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955991506,1.22632066,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955991966,1.24862095,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955997195,1.67401356,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955997397,1.67401353,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955998454,1.67501353,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955998612,1.67701353,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750955999536,1.25162092,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956000868,1.72701353,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956002651,1.88037353,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956005726,1.02958831,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956005948,1.45498092,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956007095,1.88037353,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956009614,1.45498092,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956010648,1.88037353,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956012332,1.25162092,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956012538,0.91702299,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956012730,1.28698443,107090.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956012865,1.10022563,107090.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956013073,1.10022554,107090.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956013326,1.11476639,107090.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956013555,1.21686441,107090.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956013742,1.20752647,107090.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956013898,0.97161277,107090.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956014276,0.64682008,107090.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956014459,0.66136093,107090.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956015790,0.67069817,107090.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956016031,0.66136093,107090.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956016874,1.08675354,107090.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956017053,1.09609078,107090.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956018685,1.08675354,107090.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956019147,0.66136093,107090.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956026361,1.08675354,107090.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956027674,0.66136093,107090.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956029182,0.32136093,107090.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956029409,0.16804093,107090.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956029873,0.32132093,107090.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956030086,0.74671354,107090.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956031846,0.75605069,107090.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956032460,0.74671354,107090.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956034447,0.32132093,107090.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956038520,0.003,107090.0,107080.0,0.45943874]
["bitfinex","BTCUSD",1750956039440,0.001,107090.0,107080.0,0.64621498]
["bitfinex","BTCUSD",1750956039876,0.001,107090.0,107080.0,0.66589234]
["bitfinex","BTCUSD",1750956040095,0.001,107090.0,107080.0,0.6752308]
["bitfinex","BTCUSD",1750956040526,0.001,107090.0,107080.0,0.684569]
["bitfinex","BTCUSD",1750956040733,0.001,107090.0,107080.0,0.6752308]
["bitfinex","BTCUSD",1750956040948,0.001,107090.0,107080.0,0.68456917]
["bitfinex","BTCUSD",1750956041151,0.001,107090.0,107080.0,0.69390745]
["bitfinex","BTCUSD",1750956041359,0.001,107090.0,107080.0,0.69390684]
["bitfinex","BTCUSD",1750956041579,0.001,107090.0,107080.0,0.68456864]
["bitfinex","BTCUSD",1750956041821,0.001,107090.0,107080.0,0.69390684]
["bitfinex","BTCUSD",1750956042002,0.001,107090.0,107080.0,0.68456864]
["bitfinex","BTCUSD",1750956042264,0.001,107090.0,107080.0,0.67523036]
["bitfinex","BTCUSD",1750956042483,0.001,107090.0,107080.0,0.68456856]
["bitfinex","BTCUSD",1750956042687,0.001,107090.0,107080.0,0.68456864]
["bitfinex","BTCUSD",1750956042892,0.001,107090.0,107080.0,0.69390684]
["bitfinex","BTCUSD",1750956044215,0.001,107090.0,107080.0,0.68456864]
["bitfinex","BTCUSD",1750956044442,0.001,107090.0,107080.0,0.65655379]
["bitfinex","BTCUSD",1750956044681,0.001,107090.0,107080.0,0.64721498]
["bitfinex","BTCUSD",1750956044878,0.88784029,107110.0,107080.0,0.62495379]
["bitfinex","BTCUSD",1750956045092,0.09276008,107100.0,107090.0,0.031]
["bitfinex","BTCUSD",1750956046177,0.51815269,107100.0,107080.0,0.03514613]
["bitfinex","BTCUSD",1750956046361,0.15324,107090.0,107080.0,0.03514613]
["bitfinex","BTCUSD",1750956046646,0.24600008,107090.0,107080.0,0.03514613]
["bitfinex","BTCUSD",1750956048197,0.24600008,107090.0,107080.0,0.03614613]
["bitfinex","BTCUSD",1750956048408,0.24600008,107090.0,107080.0,0.03814613]
["bitfinex","BTCUSD",1750956048942,0.24600008,107090.0,107080.0,0.03614613]
["bitfinex","BTCUSD",1750956049160,0.24600008,107090.0,107080.0,0.00344613]
["bitfinex","BTCUSD",1750956049377,0.68593354,107090.0,107080.0,0.00344613]
["bitfinex","BTCUSD",1750956049591,1.05653354,107090.0,107080.0,0.00544613]
["bitfinex","BTCUSD",1750956049801,1.12456254,107090.0,107080.0,0.00544613]
["bitfinex","BTCUSD",1750956050018,1.13389969,107090.0,107080.0,0.00544613]
["bitfinex","BTCUSD",1750956050243,1.12456254,107090.0,107080.0,0.00544613]
["bitfinex","BTCUSD",1750956051676,1.13389969,107090.0,107080.0,0.00544613]
["bitfinex","BTCUSD",1750956051888,1.15257443,107090.0,107080.0,0.00544613]
["bitfinex","BTCUSD",1750956052093,1.16191219,107090.0,107080.0,0.00544613]
["bitfinex","BTCUSD",1750956052666,1.17125013,107090.0,107080.0,0.00544613]
["bitfinex","BTCUSD",1750956052873,1.17125013,107090.0,107080.0,0.00344613]
["bitfinex","BTCUSD",1750956053325,1.16191219,107090.0,107080.0,0.00344613]
["bitfinex","BTCUSD",1750956053481,1.17125013,107090.0,107080.0,0.00344613]
["bitfinex","BTCUSD",1750956053702,1.44143186,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956054310,1.34867178,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956054941,1.33933454,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956057297,1.32999704,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956058756,1.76192881,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956058956,1.3365362,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956059188,1.42929628,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956060246,1.42929377,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956061537,1.33653369,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956061776,1.32999704,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956062174,1.31489704,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956062395,1.33049704,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956062627,1.32115928,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956063484,1.31182134,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956067875,1.11858134,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956068102,1.31182134,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956068728,1.40458142,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956073933,1.0968191,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956074146,1.30873384,107090.0,107080.0,0.03434613]
["bitfinex","BTCUSD",1750956074779,1.31807178,107090.0,107080.0,0.03434613]
["bitfinex","BTCUSD",1750956075193,1.10329978,107090.0,107080.0,0.03434613]
["bitfinex","BTCUSD",1750956075393,1.13131245,107090.0,107080.0,0.03434613]
["bitfinex","BTCUSD",1750956075596,1.13131236,107090.0,107080.0,0.03434613]
["bitfinex","BTCUSD",1750956076007,1.22407244,107090.0,107080.0,0.03434613]
["bitfinex","BTCUSD",1750956076214,1.21473477,107090.0,107080.0,0.03434613]
["bitfinex","BTCUSD",1750956076436,1.22407253,107090.0,107080.0,0.03434613]
["bitfinex","BTCUSD",1750956076869,1.23341047,107090.0,107080.0,0.03434613]
["bitfinex","BTCUSD",1750956077847,1.22407253,107090.0,107080.0,0.03434613]
["bitfinex","BTCUSD",1750956078366,1.23341038,107090.0,107080.0,0.03434613]
["bitfinex","BTCUSD",1750956078772,1.42016988,107090.0,107080.0,0.03434613]
["bitfinex","BTCUSD",1750956078943,1.40149497,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956079474,1.39215721,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956080416,1.29939713,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956083939,1.29939678,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956084811,1.29939678,107090.0,107080.0,0.03474613]
["bitfinex","BTCUSD",1750956085593,1.29939678,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956085808,1.29005919,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956086247,1.29660669,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956086449,1.36515484,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956088445,1.38383037,107090.0,107080.0,0.03444613]
["bitfinex","BTCUSD",1750956090393,1.19052327,107090.0,107080.0,0.03444613]
["bitfinex","BTCUSD",1750956090600,1.19052301,107090.0,107080.0,0.03444613]
["bitfinex","BTCUSD",1750956091022,1.10329986,107090.0,107080.0,0.03444613]
["bitfinex","BTCUSD",1750956091223,1.10329978,107090.0,107080.0,0.03444613]
["bitfinex","BTCUSD",1750956092280,0.47532993,107090.0,107080.0,0.03444613]
["bitfinex","BTCUSD",1750956092470,0.66852993,107090.0,107080.0,0.03444613]
["bitfinex","BTCUSD",1750956095354,0.65398908,107090.0,107080.0,0.03444613]
["bitfinex","BTCUSD",1750956098515,0.62596008,107090.0,107080.0,0.03444613]
["bitfinex","BTCUSD",1750956098766,0.43276008,107090.0,107080.0,0.03444613]
["bitfinex","BTCUSD",1750956098972,0.15316,107090.0,107080.0,0.46217344]
["bitfinex","BTCUSD",1750956099184,0.15316,107090.0,107080.0,0.45983874]
["bitfinex","BTCUSD",1750956100072,0.15316,107090.0,107080.0,0.03444613]
["bitfinex","BTCUSD",1750956103214,0.15316,107090.0,107080.0,0.46217344]
["bitfinex","BTCUSD",1750956103414,0.15316,107090.0,107080.0,0.45983874]
["bitfinex","BTCUSD",1750956103631,0.521187,107100.0,107090.0,0.0311]
["bitfinex","BTCUSD",1750956103833,0.61394708,107100.0,107090.0,0.0311]
["bitfinex","BTCUSD",1750956104908,0.61494708,107100.0,107090.0,0.0311]
["bitfinex","BTCUSD",1750956107170,0.61694708,107100.0,107090.0,0.0311]
["bitfinex","BTCUSD",1750956107585,1.04233969,107100.0,107090.0,0.0311]
["bitfinex","BTCUSD",1750956108215,0.61694708,107100.0,107090.0,0.0311]
["bitfinex","BTCUSD",1750956108422,1.04233969,107100.0,107090.0,0.0311]
["bitfinex","BTCUSD",1750956108630,0.61694708,107100.0,107090.0,0.0311]
["bitfinex","BTCUSD",1750956111663,1.04233969,107100.0,107090.0,0.0311]
["bitfinex","BTCUSD",1750956112328,0.61694708,107100.0,107090.0,0.0311]
["bitfinex","BTCUSD",1750956117966,1.04233969,107100.0,107090.0,0.0311]
["bitfinex","BTCUSD",1750956120024,0.61694708,107100.0,107090.0,0.0311]
["bitfinex","BTCUSD",1750956121500,1.04233969,107100.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956122355,0.91447951,107100.0,107080.0,0.33357856]
["bitfinex","BTCUSD",1750956122575,0.39229251,107090.0,107080.0,0.03404613]
["bitfinex","BTCUSD",1750956122785,0.40683336,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956123206,0.43486136,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956124354,0.56144188,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956125651,0.57077903,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956126114,0.56144188,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956129705,0.60247903,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956129939,0.61181635,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956130153,0.61181627,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956131594,0.59591627,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956131795,0.56144188,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956132556,0.57077912,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956135410,0.60585412,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956135596,0.59651653,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956135836,0.60585412,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956136520,0.57077912,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956137840,0.56144188,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956138274,0.57077912,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956140480,0.92011644,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956142954,0.95999644,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956146432,0.84283632,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956146644,0.83349882,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956148306,0.8241615,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956149061,0.83349891,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956150040,0.8428365,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956150629,1.45367149,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956150840,1.36091141,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956151245,1.35157382,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956152166,1.84077382,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956153016,1.83143615,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956154058,1.98443615,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956154221,1.7775809,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956154425,0.96452893,107090.0,107080.0,0.00244613]
["bitfinex","BTCUSD",1750956154625,0.73496008,107090.0,107080.0,0.91277655]
["bitfinex","BTCUSD",1750956154826,0.33723368,107110.0,107080.0,0.88127672]
["bitfinex","BTCUSD",1750956155096,0.24576008,107100.0,107090.0,0.32991533]
["bitfinex","BTCUSD",1750956155828,0.24572008,107100.0,107090.0,0.32991533]
["bitfinex","BTCUSD",1750956156438,0.24872008,107100.0,107090.0,0.0303]
["bitfinex","BTCUSD",1750956156651,0.24876008,107100.0,107090.0,0.0303]
["bitfinex","BTCUSD",1750956157037,0.24872008,107100.0,107090.0,0.0303]
["bitfinex","BTCUSD",1750956157265,0.09576008,107100.0,107090.0,0.64295257]
["bitfinex","BTCUSD",1750956157486,0.003,107100.0,107090.0,0.66162801]
["bitfinex","BTCUSD",1750956157688,0.003,107100.0,107090.0,0.67096533]
["bitfinex","BTCUSD",1750956158608,0.003,107100.0,107090.0,0.82392533]
["bitfinex","BTCUSD",1750956158818,0.003,107100.0,107090.0,0.82692533]
["bitfinex","BTCUSD",1750956159249,0.003,107100.0,107090.0,0.82392533]
["bitfinex","BTCUSD",1750956159678,0.02573529,107130.0,107120.0,0.033]
["bitfinex","BTCUSD",1750956159892,0.27145537,107130.0,107120.0,0.033]
["bitfinex","BTCUSD",1750956161912,0.11895619,107130.0,107120.0,0.033]
["bitfinex","BTCUSD",1750956162126,0.27187619,107130.0,107120.0,0.033]
["bitfinex","BTCUSD",1750956162337,0.27187619,107130.0,107120.0,0.035]
["bitfinex","BTCUSD",1750956162723,0.25733534,107130.0,107120.0,0.035]
["bitfinex","BTCUSD",1750956162968,0.0952209,107130.0,107120.0,0.035]
["bitfinex","BTCUSD",1750956163396,0.0952209,107130.0,107120.0,0.22170649]
["bitfinex","BTCUSD",1750956163606,0.0952209,107130.0,107120.0,0.04433532]
["bitfinex","BTCUSD",1750956163817,0.0952209,107130.0,107120.0,0.46089377]
["bitfinex","BTCUSD",1750956164025,0.0952209,107130.0,107120.0,0.035]
["bitfinex","BTCUSD",1750956164483,0.0952209,107130.0,107120.0,0.22170649]
["bitfinex","BTCUSD",1750956164695,0.0952209,107130.0,107120.0,0.23104172]
["bitfinex","BTCUSD",1750956165566,0.0952209,107130.0,107120.0,0.035]
["bitfinex","BTCUSD",1750956165770,0.0952209,107130.0,107120.0,0.04433532]
["bitfinex","BTCUSD",1750956166013,0.0952209,107130.0,107120.0,0.035]
["bitfinex","BTCUSD",1750956167056,0.00246082,107130.0,107120.0,0.64760026]
["bitfinex","BTCUSD",1750956167305,0.00246082,107130.0,107120.0,0.66627064]
["bitfinex","BTCUSD",1750956167529,0.00246082,107130.0,107120.0,0.69427538]
["bitfinex","BTCUSD",1750956167773,0.00246082,107130.0,107120.0,0.69427503]
["bitfinex","BTCUSD",1750956169258,0.00246082,107130.0,107120.0,0.73407503]
["bitfinex","BTCUSD",1750956169893,0.00246082,107130.0,107120.0,1.1599688]
["bitfinex","BTCUSD",1750956170106,0.00246082,107130.0,107120.0,0.73407503]
["bitfinex","BTCUSD",1750956170540,0.00246082,107130.0,107120.0,0.88695503]
["bitfinex","BTCUSD",1750956172086,0.00246082,107130.0,107120.0,1.3128488]
["bitfinex","BTCUSD",1750956172307,0.00246082,107130.0,107120.0,1.40560888]
["bitfinex","BTCUSD",1750956173592,0.00246082,107130.0,107120.0,1.74934388]
["bitfinex","BTCUSD",1750956173807,0.00246082,107130.0,107120.0,1.77677204]
["bitfinex","BTCUSD",1750956174348,0.00246082,107130.0,107120.0,1.77477204]
["bitfinex","BTCUSD",1750956174832,0.00246082,107130.0,107120.0,1.77677204]
["bitfinex","BTCUSD",1750956175052,0.00246082,107130.0,107120.0,1.78277204]
["bitfinex","BTCUSD",1750956175693,0.00246082,107130.0,107120.0,1.78077204]
["bitfinex","BTCUSD",1750956175947,0.00246082,107130.0,107120.0,1.78477204]
["bitfinex","BTCUSD",1750956177827,0.00246082,107130.0,107120.0,1.99931289]
["bitfinex","BTCUSD",1750956179643,0.0004,107140.0,107130.0,0.55469136]
["bitfinex","BTCUSD",1750956179853,0.0004,107140.0,107130.0,1.11504313]
["bitfinex","BTCUSD",1750956180105,0.0004,107140.0,107130.0,1.13370313]
["bitfinex","BTCUSD",1750956180305,0.0004,107140.0,107130.0,1.23743613]
["bitfinex","BTCUSD",1750956180501,0.0004,107140.0,107130.0,2.47125013]
["bitfinex","BTCUSD",1750956180915,0.0024,107150.0,107140.0,1.0300251]
["bitfinex","BTCUSD",1750956181071,0.0024,107150.0,107140.0,1.27558518]
["bitfinex","BTCUSD",1750956182138,0.0024,107150.0,107140.0,1.89255295]
["bitfinex","BTCUSD",1750956182355,0.002,107170.0,107160.0,1.43841881]
["bitfinex","BTCUSD",1750956182558,0.00213818,107170.0,107160.0,1.63101881]
["bitfinex","BTCUSD",1750956182954,0.00213818,107170.0,107160.0,1.72751189]
["bitfinex","BTCUSD",1750956183826,0.00213818,107170.0,107160.0,1.72851189]
["bitfinex","BTCUSD",1750956184873,0.00213818,107170.0,107160.0,1.77851189]
["bitfinex","BTCUSD",1750956185770,0.00213818,107170.0,107160.0,2.16167189]
["bitfinex","BTCUSD",1750956186408,0.00213818,107170.0,107160.0,2.16067189]
["bitfinex","BTCUSD",1750956186820,0.00213818,107170.0,107160.0,2.16567189]
["bitfinex","BTCUSD",1750956187028,0.00213818,107170.0,107160.0,2.16067189]
["bitfinex","BTCUSD",1750956187234,0.00213818,107170.0,107160.0,2.16167189]
["bitfinex","BTCUSD",1750956187648,0.00213818,107170.0,107160.0,2.16067189]
["bitfinex","BTCUSD",1750956188072,0.00213818,107170.0,107160.0,2.16467189]
["bitfinex","BTCUSD",1750956188277,0.00213818,107170.0,107160.0,2.16867189]
["bitfinex","BTCUSD",1750956189665,0.00213818,107170.0,107160.0,2.16855189]
["bitfinex","BTCUSD",1750956192593,0.00213818,107170.0,107160.0,2.91887989]
["bitfinex","BTCUSD",1750956192816,0.0004,107180.0,107170.0,0.24621124]
["bitfinex","BTCUSD",1750956193068,0.0004,107180.0,107170.0,0.77548268]
["bitfinex","BTCUSD",1750956193393,0.0004,107180.0,107170.0,0.77921468]
["bitfinex","BTCUSD",1750956193812,0.0004,107180.0,107170.0,0.78221468]
["bitfinex","BTCUSD",1750956194017,0.0004,107180.0,107170.0,1.17221468]
["bitfinex","BTCUSD",1750956194271,0.0004,107180.0,107170.0,2.35048768]
["bitfinex","BTCUSD",1750956194907,0.0004,107180.0,107170.0,2.35248768]
["bitfinex","BTCUSD",1750956195365,0.0024,107190.0,107180.0,0.24629121]
["bitfinex","BTCUSD",1750956195547,0.0024,107190.0,107180.0,1.34351883]
["bitfinex","BTCUSD",1750956196067,0.0024,107190.0,107180.0,0.92135706]
["bitfinex","BTCUSD",1750956196570,0.0024,107190.0,107180.0,0.92335706]
["bitfinex","BTCUSD",1750956197088,0.0024,107190.0,107180.0,0.95105222]
["bitfinex","BTCUSD",1750956197494,0.0024,107190.0,107180.0,0.37247845]
["bitfinex","BTCUSD",1750956197705,0.0024,107190.0,107180.0,0.97447222]
["bitfinex","BTCUSD",1750956197916,0.0024,107190.0,107180.0,0.99077222]
["bitfinex","BTCUSD",1750956199157,0.0024,107190.0,107180.0,1.00023535]
["bitfinex","BTCUSD",1750956205861,0.0024,107190.0,107180.0,0.98389535]
["bitfinex","BTCUSD",1750956206392,0.0024,107190.0,107180.0,0.99909535]
["bitfinex","BTCUSD",1750956208659,0.0186,107190.0,107180.0,0.41841434]
["bitfinex","BTCUSD",1750956208865,0.0337,107190.0,107180.0,0.84430811]
["bitfinex","BTCUSD",1750956209330,0.0337,107190.0,107180.0,0.43722378]
["bitfinex","BTCUSD",1750956209551,0.0337,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750956210262,0.0327,107180.0,107170.0,0.42691876]
["bitfinex","BTCUSD",1750956211743,0.0337,107180.0,107170.0,0.84348217]
["bitfinex","BTCUSD",1750956212077,0.0337,107180.0,107170.0,0.85281253]
["bitfinex","BTCUSD",1750956212683,0.0337,107180.0,107170.0,0.84348226]
["bitfinex","BTCUSD",1750956213163,0.0337,107180.0,107170.0,0.84448226]
["bitfinex","BTCUSD",1750956213355,0.0337,107180.0,107170.0,0.86314306]
["bitfinex","BTCUSD",1750956215231,0.0337,107180.0,107170.0,0.85252547]
["bitfinex","BTCUSD",1750956216283,0.001,107180.0,107170.0,0.88412547]
["bitfinex","BTCUSD",1750956216732,0.001,107180.0,107170.0,0.97688555]
["bitfinex","BTCUSD",1750956222286,0.001,107180.0,107170.0,0.99554555]
["bitfinex","BTCUSD",1750956222509,0.001,107180.0,107170.0,0.97688555]
["bitfinex","BTCUSD",1750956231605,0.001,107180.0,107170.0,0.94528555]
["bitfinex","BTCUSD",1750956232444,0.001,107180.0,107170.0,0.97608555]
["bitfinex","BTCUSD",1750956234897,0.0331,107180.0,107170.0,0.01966166]
["bitfinex","BTCUSD",1750956235062,0.0331,107180.0,107170.0,0.82445499]
["bitfinex","BTCUSD",1750956235262,0.0331,107180.0,107170.0,0.83378569]
["bitfinex","BTCUSD",1750956235683,0.0331,107180.0,107170.0,0.83378578]
["bitfinex","BTCUSD",1750956236738,0.0331,107180.0,107170.0,0.82445499]
["bitfinex","BTCUSD",1750956236950,0.0331,107180.0,107170.0,0.83378578]
["bitfinex","BTCUSD",1750956237158,0.0331,107180.0,107170.0,0.84311648]
["bitfinex","BTCUSD",1750956237417,0.0331,107180.0,107170.0,0.83378578]
["bitfinex","BTCUSD",1750956238060,0.0331,107180.0,107170.0,0.82445499]
["bitfinex","BTCUSD",1750956238436,0.0331,107180.0,107170.0,0.20261096]
["bitfinex","BTCUSD",1750956238643,0.0331,107180.0,107170.0,0.82445499]
["bitfinex","BTCUSD",1750956239276,0.0331,107180.0,107170.0,0.42689377]
["bitfinex","BTCUSD",1750956239494,0.0331,107180.0,107170.0,0.57945377]
["bitfinex","BTCUSD",1750956240539,0.0331,107180.0,107170.0,0.58878473]
["bitfinex","BTCUSD",1750956240762,0.0331,107180.0,107170.0,0.78473499]
["bitfinex","BTCUSD",1750956240976,0.0331,107180.0,107170.0,0.79406578]
["bitfinex","BTCUSD",1750956241215,0.001,107180.0,107170.0,0.81272632]
["bitfinex","BTCUSD",1750956241427,0.001,107180.0,107170.0,0.9366864]
["bitfinex","BTCUSD",1750956242288,0.001,107180.0,107170.0,0.9526864]
["bitfinex","BTCUSD",1750956243130,0.001,107180.0,107170.0,1.0509664]
["bitfinex","BTCUSD",1750956243341,0.001,107180.0,107170.0,0.9526864]
["bitfinex","BTCUSD",1750956251164,0.001,107180.0,107170.0,0.9214864]
["bitfinex","BTCUSD",1750956252245,0.0168,107180.0,107170.0,0.9214864]
["bitfinex","BTCUSD",1750956252454,0.0168,107180.0,107170.0,0.9054864]
["bitfinex","BTCUSD",1750956252659,0.001,107180.0,107170.0,0.9054864]
["bitfinex","BTCUSD",1750956262330,0.001,107180.0,107170.0,0.9241464]
["bitfinex","BTCUSD",1750956262548,0.001,107180.0,107170.0,0.9054864]
["bitfinex","BTCUSD",1750956264014,0.001,107180.0,107170.0,0.9383864]
["bitfinex","BTCUSD",1750956271812,0.001,107180.0,107170.0,0.9617264]
["bitfinex","BTCUSD",1750956272008,0.001,107180.0,107170.0,0.9451264]
["bitfinex","BTCUSD",1750956272261,0.001,107180.0,107170.0,0.7529264]
["bitfinex","BTCUSD",1750956272513,0.001,107180.0,107170.0,0.9450464]
["bitfinex","BTCUSD",1750956276441,0.001,107180.0,107170.0,0.9766464]
["bitfinex","BTCUSD",1750956278092,0.001,107180.0,107170.0,0.9606464]
["bitfinex","BTCUSD",1750956284278,0.001,107180.0,107170.0,0.9450464]
["bitfinex","BTCUSD",1750956289003,0.001,107180.0,107170.0,0.7925664]
["bitfinex","BTCUSD",1750956289209,0.0339,107180.0,107170.0,0.82425481]
["bitfinex","BTCUSD",1750956289413,0.0339,107180.0,107170.0,0.83358525]
["bitfinex","BTCUSD",1750956289629,0.0339,107180.0,107170.0,0.84291561]
["bitfinex","BTCUSD",1750956290034,0.0339,107180.0,107170.0,0.82425481]
["bitfinex","BTCUSD",1750956290222,0.0339,107180.0,107170.0,0.84291578]
["bitfinex","BTCUSD",1750956290470,0.0339,107180.0,107170.0,0.70661772]
["bitfinex","BTCUSD",1750956290673,0.0339,107180.0,107170.0,0.71594808]
["bitfinex","BTCUSD",1750956291310,0.0339,107180.0,107170.0,0.70661781]
["bitfinex","BTCUSD",1750956291557,0.0339,107180.0,107170.0,0.71594825]
["bitfinex","BTCUSD",1750956291769,0.0339,107180.0,107170.0,0.69728728]
["bitfinex","BTCUSD",1750956291975,0.0339,107180.0,107170.0,0.70661781]
["bitfinex","BTCUSD",1750956292185,0.0339,107180.0,107170.0,0.71594825]
["bitfinex","BTCUSD",1750956292364,0.0339,107180.0,107170.0,0.72527861]
["bitfinex","BTCUSD",1750956292618,0.0339,107180.0,107170.0,0.85149151]
["bitfinex","BTCUSD",1750956293069,0.0339,107180.0,107170.0,0.83283071]
["bitfinex","BTCUSD",1750956293513,0.0339,107180.0,107170.0,0.85149151]
["bitfinex","BTCUSD",1750956294739,0.0339,107180.0,107170.0,0.68039071]
["bitfinex","BTCUSD",1750956294964,0.0339,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750956295183,0.57574424,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750956295427,1.13966519,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750956295652,1.14066519,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750956295861,1.13133579,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750956296075,0.0153,107150.0,107140.0,0.0416]
["bitfinex","BTCUSD",1750956296290,0.0319,107150.0,107140.0,0.00213818]
["bitfinex","BTCUSD",1750956297136,0.0319,107150.0,107140.0,0.01147176]
["bitfinex","BTCUSD",1750956297349,0.0329,107150.0,107140.0,0.00313818]
["bitfinex","BTCUSD",1750956297555,0.0329,107150.0,107140.0,0.4376109]
["bitfinex","BTCUSD",1750956298064,0.0329,107150.0,107140.0,0.42827732]
["bitfinex","BTCUSD",1750956301975,0.0329,107150.0,107140.0,0.00313818]
["bitfinex","BTCUSD",1750956302433,0.04211228,107150.0,107140.0,0.00313818]
["bitfinex","BTCUSD",1750956303414,0.13487236,107150.0,107140.0,0.00313818]
["bitfinex","BTCUSD",1750956304443,0.13387236,107150.0,107140.0,0.00313818]
["bitfinex","BTCUSD",1750956305950,0.13587236,107150.0,107140.0,0.00313818]
["bitfinex","BTCUSD",1750956307828,0.14520437,107150.0,107140.0,0.00313818]
["bitfinex","BTCUSD",1750956308058,0.13587236,107150.0,107140.0,0.00313818]
["bitfinex","BTCUSD",1750956310599,0.13587236,107150.0,107140.0,0.00213818]
["bitfinex","BTCUSD",1750956311707,0.73728445,107150.0,107140.0,0.00213818]
["bitfinex","BTCUSD",1750956311944,1.28360347,107150.0,107140.0,0.00213818]
["bitfinex","BTCUSD",1750956312169,1.09694925,107150.0,107140.0,0.00213818]
["bitfinex","BTCUSD",1750956312387,1.10628187,107150.0,107140.0,0.00213818]
["bitfinex","BTCUSD",1750956312618,1.09594925,107150.0,107140.0,0.00213818]
["bitfinex","BTCUSD",1750956312857,1.09494925,107150.0,107140.0,0.00213818]
["bitfinex","BTCUSD",1750956313314,1.10294925,107150.0,107140.0,0.00213818]
["bitfinex","BTCUSD",1750956313745,1.28860347,107150.0,107140.0,0.00213818]
["bitfinex","BTCUSD",1750956314166,1.29793618,107150.0,107140.0,0.00213818]
["bitfinex","BTCUSD",1750956314626,1.39069626,107150.0,107140.0,0.00213818]
["bitfinex","BTCUSD",1750956314977,1.20504195,107150.0,107140.0,0.00213818]
["bitfinex","BTCUSD",1750956315795,1.39169617,107150.0,107140.0,0.00213818]
["bitfinex","BTCUSD",1750956315994,1.38236407,107150.0,107140.0,0.00213818]
["bitfinex","BTCUSD",1750956316189,1.28960399,107150.0,107140.0,0.00213818]
["bitfinex","BTCUSD",1750956316629,1.28027172,107150.0,107140.0,0.00213818]
["bitfinex","BTCUSD",1750956316831,1.27093919,107150.0,107140.0,0.00213818]
["bitfinex","BTCUSD",1750956318714,1.29895719,107150.0,107140.0,0.00213818]
["bitfinex","BTCUSD",1750956319059,1.39171727,107150.0,107140.0,0.00213818]
["bitfinex","BTCUSD",1750956319527,0.22610504,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956319734,0.78356426,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956320161,0.79810511,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956320603,0.37296597,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956320779,0.96619843,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956321244,0.95686511,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956321447,0.95786511,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956321852,0.99309883,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956322273,0.99313883,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956323436,1.33313883,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956323630,1.33964033,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956324258,0.91504157,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956324470,1.3166914,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956324672,1.13001976,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956324903,1.3166914,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956325160,1.30735843,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956325326,1.40011851,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956326289,0.98148775,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956326510,1.39729366,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956328360,0.97215452,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956328569,1.22964787,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956328776,1.23898145,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956329842,1.42565309,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956330055,1.00406684,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956330274,1.42920598,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956331346,1.2798873,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956331553,1.46655894,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956331992,1.2798873,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956332402,1.46655894,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956333279,1.44789257,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956338221,0.54960822,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956338442,0.54960822,107140.0,107130.0,0.0327]
["bitfinex","BTCUSD",1750956338443,0.52158822,107140.0,107130.0,0.0327]
["bitfinex","BTCUSD",1750956338650,0.67574822,107140.0,107130.0,0.0327]
["bitfinex","BTCUSD",1750956339937,1.12888644,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956340570,1.13821993,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956340785,1.13977908,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956341211,1.43375165,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956341420,1.45025165,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956341633,1.4315858,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956341842,1.52275617,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956342694,1.51775617,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956342903,1.52475617,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956343551,1.52375617,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956343952,1.52775617,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956345031,1.49516255,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956345238,1.52777534,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956346578,1.49060696,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750956346848,0.55056418,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750956347132,1.70131547,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750956347389,1.7106627,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750956347623,1.7386887,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750956347892,1.79444128,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750956348103,1.79844128,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750956348311,1.84191872,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750956348575,1.95368813,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750956348796,7.00368813,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750956349466,6.52854899,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750956349689,6.58401918,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750956350364,6.57532244,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750956350841,6.61584244,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750956351557,6.57867406,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750956352430,1.52867406,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750956352653,6.58800825,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750956352879,6.57867406,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750956353335,6.56128057,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750956354006,6.53347278,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750956355588,6.53348911,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750956361342,6.95862825,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750956361547,7.00862825,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1750956361973,7.07598963,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1750956362404,1.01587569,107110.0,107100.0,0.07634616]
["bitfinex","BTCUSD",1750956362612,1.35523585,107110.0,107100.0,0.07680698]
["bitfinex","BTCUSD",1750956363025,0.95812571,107110.0,107100.0,0.07680698]
["bitfinex","BTCUSD",1750956363269,1.38326485,107110.0,107100.0,0.07680698]
["bitfinex","BTCUSD",1750956364453,1.35938824,107110.0,107100.0,0.07680698]
["bitfinex","BTCUSD",1750956364675,1.35938824,107110.0,107100.0,0.07662051]
["bitfinex","BTCUSD",1750956364887,1.34438824,107110.0,107100.0,0.07662051]
["bitfinex","BTCUSD",1750956365117,1.32858824,107110.0,107100.0,0.07662051]
["bitfinex","BTCUSD",1750956365551,0.72606094,107110.0,107100.0,0.07662051]
["bitfinex","BTCUSD",1750956365751,1.34726019,107110.0,107100.0,0.10682051]
["bitfinex","BTCUSD",1750956365961,0.89526371,107110.0,107100.0,0.10682051]
["bitfinex","BTCUSD",1750956366197,0.66436449,107110.0,107100.0,0.10682051]
["bitfinex","BTCUSD",1750956366411,0.67370007,107110.0,107100.0,0.10682051]
["bitfinex","BTCUSD",1750956366626,0.67369998,107110.0,107100.0,0.10682051]
["bitfinex","BTCUSD",1750956367050,0.68303565,107110.0,107100.0,0.10682051]
["bitfinex","BTCUSD",1750956367258,0.68403565,107110.0,107100.0,0.10682051]
["bitfinex","BTCUSD",1750956367478,0.76746006,107110.0,107100.0,0.10682051]
["bitfinex","BTCUSD",1750956367695,0.75812457,107110.0,107100.0,0.10682051]
["bitfinex","BTCUSD",1750956367922,0.76746015,107110.0,107100.0,0.10682051]
["bitfinex","BTCUSD",1750956368153,1.19259938,107110.0,107100.0,0.10682051]
["bitfinex","BTCUSD",1750956368368,1.19259929,107110.0,107100.0,0.10682051]
["bitfinex","BTCUSD",1750956368648,1.1739283,107110.0,107100.0,0.10682051]
["bitfinex","BTCUSD",1750956369078,0.65602908,107110.0,107100.0,0.10682051]
["bitfinex","BTCUSD",1750956369494,0.66536449,107110.0,107100.0,0.10682051]
["bitfinex","BTCUSD",1750956369664,0.65602908,107110.0,107100.0,0.10682051]
["bitfinex","BTCUSD",1750956370945,0.65602908,107110.0,107100.0,0.03267435]
["bitfinex","BTCUSD",1750956373589,0.61542908,107110.0,107100.0,0.45781349]
["bitfinex","BTCUSD",1750956373917,0.61542908,107110.0,107100.0,0.03267435]
["bitfinex","BTCUSD",1750956376169,0.46178908,107110.0,107100.0,0.03267435]
["bitfinex","BTCUSD",1750956376359,0.46178908,107110.0,107100.0,0.45781349]
["bitfinex","BTCUSD",1750956376360,0.61538908,107110.0,107100.0,0.45781349]
["bitfinex","BTCUSD",1750956376771,0.58736008,107110.0,107100.0,0.45781349]
["bitfinex","BTCUSD",1750956377834,0.43376008,107110.0,107100.0,0.45781349]
["bitfinex","BTCUSD",1750956378054,0.58732008,107110.0,107100.0,0.45781349]
["bitfinex","BTCUSD",1750956381681,0.43376008,107110.0,107100.0,0.45781349]
["bitfinex","BTCUSD",1750956381895,0.58724008,107110.0,107100.0,0.45781349]
["bitfinex","BTCUSD",1750956382577,0.43376008,107110.0,107100.0,0.45781349]
["bitfinex","BTCUSD",1750956382823,0.58720008,107110.0,107100.0,0.45781349]
["bitfinex","BTCUSD",1750956385495,0.43376008,107110.0,107100.0,0.64455485]
["bitfinex","BTCUSD",1750956385716,0.15432,107110.0,107100.0,0.65389191]
["bitfinex","BTCUSD",1750956385936,0.15432,107110.0,107100.0,0.67256578]
["bitfinex","BTCUSD",1750956387069,0.15432,107110.0,107100.0,0.65389191]
["bitfinex","BTCUSD",1750956387960,0.15432,107110.0,107100.0,0.64455485]
["bitfinex","BTCUSD",1750956388215,0.001,107110.0,107100.0,0.65389183]
["bitfinex","BTCUSD",1750956389103,0.001,107110.0,107100.0,0.65389191]
["bitfinex","BTCUSD",1750956389537,0.001,107110.0,107100.0,0.66322889]
["bitfinex","BTCUSD",1750956389748,0.001,107110.0,107100.0,0.64455485]
["bitfinex","BTCUSD",1750956390183,0.001,107110.0,107100.0,0.45781349]
["bitfinex","BTCUSD",1750956390623,0.001,107110.0,107100.0,0.64455485]
["bitfinex","BTCUSD",1750956392587,0.001,107110.0,107100.0,0.45781349]
["bitfinex","BTCUSD",1750956392794,0.001,107110.0,107100.0,0.64455485]
["bitfinex","BTCUSD",1750956393002,0.001,107110.0,107100.0,0.45781349]
["bitfinex","BTCUSD",1750956394046,0.001,107110.0,107100.0,0.64455485]
["bitfinex","BTCUSD",1750956394509,0.001,107110.0,107100.0,0.45781349]
["bitfinex","BTCUSD",1750956394717,0.001,107110.0,107100.0,0.64455485]
["bitfinex","BTCUSD",1750956395069,0.001,107110.0,107100.0,0.65389191]
["bitfinex","BTCUSD",1750956395238,0.001,107110.0,107100.0,0.6632288]
["bitfinex","BTCUSD",1750956395450,0.001,107110.0,107100.0,0.65389191]
["bitfinex","BTCUSD",1750956396329,0.001,107110.0,107100.0,0.64455485]
["bitfinex","BTCUSD",1750956396731,0.001,107110.0,107100.0,0.65389183]
["bitfinex","BTCUSD",1750956397332,0.001,107110.0,107100.0,0.65389191]
["bitfinex","BTCUSD",1750956398411,0.001,107110.0,107100.0,0.64455485]
["bitfinex","BTCUSD",1750956398797,0.001,107110.0,107100.0,0.45781349]
["bitfinex","BTCUSD",1750956399139,0.001,107110.0,107100.0,0.64455485]
["bitfinex","BTCUSD",1750956399794,0.001,107110.0,107100.0,0.45781349]
["bitfinex","BTCUSD",1750956401050,0.001,107110.0,107100.0,0.64455485]
["bitfinex","BTCUSD",1750956401207,0.001,107110.0,107100.0,0.45781349]
["bitfinex","BTCUSD",1750956401533,0.09376008,107110.0,107100.0,0.45781349]
["bitfinex","BTCUSD",1750956402390,0.09376008,107110.0,107100.0,0.00247435]
["bitfinex","BTCUSD",1750956402595,0.50486008,107110.0,107100.0,0.00247435]
["bitfinex","BTCUSD",1750956402758,0.51419549,107110.0,107100.0,0.00247435]
["bitfinex","BTCUSD",1750956402972,0.56089283,107110.0,107100.0,0.00247435]
["bitfinex","BTCUSD",1750956403178,0.57022885,107110.0,107100.0,0.00247435]
["bitfinex","BTCUSD",1750956403365,0.57022876,107110.0,107100.0,0.00247435]
["bitfinex","BTCUSD",1750956403784,1.27485268,107110.0,107100.0,0.00247435]
["bitfinex","BTCUSD",1750956404125,1.25618134,107110.0,107100.0,0.00247435]
["bitfinex","BTCUSD",1750956404336,1.27444132,107110.0,107100.0,0.00247435]
["bitfinex","BTCUSD",1750956405102,1.26510513,107110.0,107100.0,0.00247435]
["bitfinex","BTCUSD",1750956409419,1.27964598,107110.0,107100.0,0.00247435]
["bitfinex","BTCUSD",1750956410473,1.32964598,107110.0,107100.0,0.00247435]
["bitfinex","BTCUSD",1750956411073,0.5820191,107100.0,107090.0,0.0002]
["bitfinex","BTCUSD",1750956411305,0.92045926,107100.0,107090.0,0.00024613]
["bitfinex","BTCUSD",1750956412157,1.3455984,107100.0,107090.0,0.00024613]
["bitfinex","BTCUSD",1750956413682,1.3495984,107100.0,107090.0,0.00024613]
["bitfinex","BTCUSD",1750956413887,6.4025984,107100.0,107090.0,0.00024613]
["bitfinex","BTCUSD",1750956414094,6.4525984,107100.0,107090.0,0.00024613]
["bitfinex","BTCUSD",1750956417480,6.4025984,107100.0,107090.0,0.00024613]
["bitfinex","BTCUSD",1750956417697,6.4525984,107100.0,107090.0,0.00024613]
["bitfinex","BTCUSD",1750956418943,6.4025984,107100.0,107090.0,0.00024613]
["bitfinex","BTCUSD",1750956419300,6.4525984,107100.0,107090.0,0.00024613]
["bitfinex","BTCUSD",1750956420751,6.4563364,107100.0,107090.0,0.00024613]
["bitfinex","BTCUSD",1750956421585,6.5063364,107100.0,107090.0,0.00024613]
["bitfinex","BTCUSD",1750956422155,6.4563364,107100.0,107090.0,0.00024613]
["bitfinex","BTCUSD",1750956422361,6.5063364,107100.0,107090.0,0.00024613]
["bitfinex","BTCUSD",1750956423663,5.63213741,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750956423862,6.24279671,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750956424611,6.34279671,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750956424853,0.58217403,107070.0,107060.0,0.07614616]
["bitfinex","BTCUSD",1750956425046,1.29375325,107070.0,107060.0,0.07614616]
["bitfinex","BTCUSD",1750956425485,1.32179525,107070.0,107060.0,0.07614616]
["bitfinex","BTCUSD",1750956425660,0.98941617,107070.0,107060.0,0.07614616]
["bitfinex","BTCUSD",1750956425865,1.41455531,107070.0,107060.0,0.07614616]
["bitfinex","BTCUSD",1750956426306,1.41455531,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750956426507,1.41555531,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750956427679,1.42509892,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750956428085,0.99995978,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750956428324,1.42509892,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750956430739,0.53615151,107060.0,107050.0,0.0002]
["bitfinex","BTCUSD",1750956430937,0.73827167,107060.0,107050.0,0.0002]
["bitfinex","BTCUSD",1750956431172,1.17941081,107060.0,107050.0,0.0002]
["bitfinex","BTCUSD",1750956431379,1.19395166,107060.0,107050.0,0.0002]
["bitfinex","BTCUSD",1750956431790,1.24395166,107060.0,107050.0,0.0002]
["bitfinex","BTCUSD",1750956431993,1.24395166,107060.0,107050.0,0.00233851]
["bitfinex","BTCUSD",1750956431994,1.29395166,107060.0,107050.0,0.00233851]
["bitfinex","BTCUSD",1750956432412,1.29395166,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956433652,1.45059166,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956434266,1.02545252,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956434466,1.13619158,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956434666,1.33319158,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956435221,1.33327158,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956435422,1.31667158,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956436729,1.12893187,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956436907,1.3541911,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956437054,1.3541911,107060.0,107050.0,0.03203851]
["bitfinex","BTCUSD",1750956437258,1.26143102,107060.0,107050.0,0.03203851]
["bitfinex","BTCUSD",1750956437793,0.84195159,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956437993,1.26709073,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956438196,1.28339073,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956438418,1.37615081,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956440109,1.39069166,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956440326,0.96555252,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956440508,1.39069166,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956440724,1.19365166,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956440939,0.73721252,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956441172,1.35987166,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956441604,0.63925171,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956441811,0.63925171,107060.0,107050.0,0.03113851]
["bitfinex","BTCUSD",1750956441812,1.26195085,107060.0,107050.0,0.03113851]
["bitfinex","BTCUSD",1750956442893,1.25261073,107060.0,107050.0,0.03113851]
["bitfinex","BTCUSD",1750956443409,1.25261073,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956443613,1.34537081,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956444048,1.25261073,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956444255,1.25261073,107060.0,107050.0,0.03143851]
["bitfinex","BTCUSD",1750956444614,1.25911016,107060.0,107050.0,0.03143851]
["bitfinex","BTCUSD",1750956445630,0.83397102,107060.0,107050.0,0.03143851]
["bitfinex","BTCUSD",1750956446440,1.25911016,107060.0,107050.0,0.03143851]
["bitfinex","BTCUSD",1750956446681,0.9267311,107060.0,107050.0,0.03143851]
["bitfinex","BTCUSD",1750956446841,1.35187024,107060.0,107050.0,0.03143851]
["bitfinex","BTCUSD",1750956448274,0.93607122,107060.0,107050.0,0.03143851]
["bitfinex","BTCUSD",1750956448637,1.27779083,107060.0,107050.0,0.03143851]
["bitfinex","BTCUSD",1750956449775,0.85265169,107060.0,107050.0,0.03143851]
["bitfinex","BTCUSD",1750956451072,0.84331157,107060.0,107050.0,0.03143851]
["bitfinex","BTCUSD",1750956451266,0.87135357,107060.0,107050.0,0.03143851]
["bitfinex","BTCUSD",1750956451464,0.96411365,107060.0,107050.0,0.03143851]
["bitfinex","BTCUSD",1750956451706,0.67660163,107060.0,107050.0,0.03143851]
["bitfinex","BTCUSD",1750956451923,0.50566197,107060.0,107050.0,0.03143851]
["bitfinex","BTCUSD",1750956452239,0.68590139,107060.0,107050.0,0.03143851]
["bitfinex","BTCUSD",1750956452442,0.69524168,107060.0,107050.0,0.03143851]
["bitfinex","BTCUSD",1750956452664,0.88205351,107060.0,107050.0,0.03143851]
["bitfinex","BTCUSD",1750956452883,1.39995273,107060.0,107050.0,0.03143851]
["bitfinex","BTCUSD",1750956453642,1.3906127,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956453861,1.4058127,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956455112,1.4222127,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956455712,1.4058127,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956456400,1.3906127,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956456593,1.40515355,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956456795,1.42035355,107060.0,107050.0,0.00033851]
["bitfinex","BTCUSD",1750956459726,0.58131068,107050.0,107040.0,0.0022]
["bitfinex","BTCUSD",1750956459939,1.3838703,107050.0,107040.0,0.00228616]
["bitfinex","BTCUSD",1750956460720,0.95873116,107050.0,107040.0,0.00228616]
["bitfinex","BTCUSD",1750956460937,1.3838703,107050.0,107040.0,0.00228616]
["bitfinex","BTCUSD",1750956461782,1.3848703,107050.0,107040.0,0.00228616]
["bitfinex","BTCUSD",1750956462207,1.3878703,107050.0,107040.0,0.00228616]
["bitfinex","BTCUSD",1750956462640,1.3908703,107050.0,107040.0,0.00228616]
["bitfinex","BTCUSD",1750956463026,0.19618815,107040.0,107030.0,0.0002]
["bitfinex","BTCUSD",1750956463236,0.96416745,107040.0,107030.0,0.0002858]
["bitfinex","BTCUSD",1750956463582,0.99221445,107040.0,107030.0,0.0002858]
["bitfinex","BTCUSD",1750956463832,1.3625553,107040.0,107030.0,0.0002858]
["bitfinex","BTCUSD",1750956464055,1.3776553,107040.0,107030.0,0.0002858]
["bitfinex","BTCUSD",1750956464277,1.38417829,107040.0,107030.0,0.0002858]
["bitfinex","BTCUSD",1750956464479,1.38617829,107040.0,107030.0,0.0002858]
["bitfinex","BTCUSD",1750956465495,1.37107829,107040.0,107030.0,0.0002858]
["bitfinex","BTCUSD",1750956465740,1.37107404,107040.0,107030.0,0.0002858]
["bitfinex","BTCUSD",1750956465901,1.37307404,107040.0,107030.0,0.0002858]
["bitfinex","BTCUSD",1750956467404,0.96134563,107030.0,107020.0,0.0333]
["bitfinex","BTCUSD",1750956467603,1.25394571,107030.0,107020.0,0.03334615]
["bitfinex","BTCUSD",1750956468044,1.28199571,107030.0,107020.0,0.03334615]
["bitfinex","BTCUSD",1750956468256,0.85685657,107030.0,107020.0,0.03334615]
["bitfinex","BTCUSD",1750956468469,1.28199571,107030.0,107020.0,0.03334615]
["bitfinex","BTCUSD",1750956468741,1.28299571,107030.0,107020.0,0.03334615]
["bitfinex","BTCUSD",1750956468980,1.29233862,107030.0,107020.0,0.03334615]
["bitfinex","BTCUSD",1750956469189,1.28299571,107030.0,107020.0,0.00324615]
["bitfinex","BTCUSD",1750956470092,0.85785657,107030.0,107020.0,0.00324615]
["bitfinex","BTCUSD",1750956470311,1.28299571,107030.0,107020.0,0.01874615]
["bitfinex","BTCUSD",1750956470965,0.95061663,107030.0,107020.0,0.01874615]
["bitfinex","BTCUSD",1750956471216,0.46181008,107030.0,107020.0,0.03374615]
["bitfinex","BTCUSD",1750956471457,0.46181008,107030.0,107020.0,0.53303145]
["bitfinex","BTCUSD",1750956471458,0.12181008,107030.0,107020.0,0.53303145]
["bitfinex","BTCUSD",1750956471711,0.001,107030.0,107020.0,0.72925644]
["bitfinex","BTCUSD",1750956471926,0.001,107030.0,107020.0,0.74794409]
["bitfinex","BTCUSD",1750956472148,0.001,107030.0,107020.0,0.76663104]
["bitfinex","BTCUSD",1750956472364,0.185921,107050.0,107040.0,0.45563914]
["bitfinex","BTCUSD",1750956472592,0.61868108,107050.0,107040.0,0.45563914]
["bitfinex","BTCUSD",1750956472811,0.27868108,107050.0,107040.0,0.45563914]
["bitfinex","BTCUSD",1750956473026,0.61868108,107050.0,107040.0,0.45563914]
["bitfinex","BTCUSD",1750956473240,0.25068008,107050.0,107040.0,0.88077828]
["bitfinex","BTCUSD",1750956473460,0.09276008,107050.0,107040.0,0.45563914]
["bitfinex","BTCUSD",1750956473905,0.09276008,107050.0,107040.0,0.45863914]
["bitfinex","BTCUSD",1750956475227,0.09276008,107050.0,107040.0,0.45963914]
["bitfinex","BTCUSD",1750956482202,0.09276008,107050.0,107040.0,1.08096652]
["bitfinex","BTCUSD",1750956482420,0.49792,107060.0,107040.0,1.06915051]
["bitfinex","BTCUSD",1750956482631,0.43276008,107060.0,107050.0,0.45743914]
["bitfinex","BTCUSD",1750956492279,0.57113861,107070.0,107050.0,0.63065048]
["bitfinex","BTCUSD",1750956492462,0.15704,107060.0,107050.0,0.19617]
["bitfinex","BTCUSD",1750956492672,0.15704,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1750956492893,0.15704,107060.0,107050.0,0.21762858]
["bitfinex","BTCUSD",1750956493307,0.15704,107060.0,107050.0,0.22697]
["bitfinex","BTCUSD",1750956493507,0.15704,107060.0,107050.0,0.21962858]
["bitfinex","BTCUSD",1750956493714,0.15704,107060.0,107050.0,0.65210914]
["bitfinex","BTCUSD",1750956493920,0.15704,107060.0,107050.0,0.66545048]
["bitfinex","BTCUSD",1750956494095,0.15704,107060.0,107050.0,0.66645048]
["bitfinex","BTCUSD",1750956494300,0.67173869,107070.0,107060.0,0.0305]
["bitfinex","BTCUSD",1750956494515,0.64370369,107070.0,107060.0,0.45563914]
["bitfinex","BTCUSD",1750956494966,0.64370369,107070.0,107060.0,0.47023507]
["bitfinex","BTCUSD",1750956495746,0.64370369,107070.0,107060.0,0.47123507]
["bitfinex","BTCUSD",1750956495950,0.64358369,107070.0,107060.0,0.47123507]
["bitfinex","BTCUSD",1750956496366,0.64358369,107070.0,107060.0,0.47323507]
["bitfinex","BTCUSD",1750956497223,0.59168008,107070.0,107060.0,0.47323507]
["bitfinex","BTCUSD",1750956497450,0.59152008,107070.0,107060.0,0.6600462]
["bitfinex","BTCUSD",1750956497674,0.43476008,107070.0,107060.0,0.65479082]
["bitfinex","BTCUSD",1750956497843,0.59152008,107070.0,107060.0,0.66413128]
["bitfinex","BTCUSD",1750956498172,0.342,107070.0,107060.0,0.64545027]
["bitfinex","BTCUSD",1750956498374,0.342,107070.0,107060.0,0.65479082]
["bitfinex","BTCUSD",1750956498575,0.342,107070.0,107060.0,0.64545027]
["bitfinex","BTCUSD",1750956499193,0.002,107070.0,107060.0,0.65479065]
["bitfinex","BTCUSD",1750956499392,0.002,107070.0,107060.0,0.66413094]
["bitfinex","BTCUSD",1750956499623,0.002,107070.0,107060.0,0.67347106]
["bitfinex","BTCUSD",1750956499775,0.002,107070.0,107060.0,0.68272371]
["bitfinex","BTCUSD",1750956500003,0.002,107070.0,107060.0,0.69206365]
["bitfinex","BTCUSD",1750956501477,0.002,107070.0,107060.0,0.69106365]
["bitfinex","BTCUSD",1750956501648,0.002,107070.0,107060.0,0.69306365]
["bitfinex","BTCUSD",1750956501981,0.002,107070.0,107060.0,1.22550372]
["bitfinex","BTCUSD",1750956502236,0.002,107070.0,107060.0,1.22150372]
["bitfinex","BTCUSD",1750956502644,0.002,107070.0,107060.0,1.22850372]
["bitfinex","BTCUSD",1750956502779,0.002,107070.0,107060.0,1.22550372]
["bitfinex","BTCUSD",1750956503005,0.0004,107080.0,107070.0,0.22935252]
["bitfinex","BTCUSD",1750956503222,0.0004,107080.0,107070.0,1.40241088]
["bitfinex","BTCUSD",1750956504053,0.0004,107080.0,107070.0,1.40641088]
["bitfinex","BTCUSD",1750956504866,0.0004,107080.0,107070.0,1.41141088]
["bitfinex","BTCUSD",1750956505276,0.0004,107080.0,107070.0,1.40741088]
["bitfinex","BTCUSD",1750956505478,0.00048607,107080.0,107070.0,1.40741088]
["bitfinex","BTCUSD",1750956505725,0.00148607,107080.0,107070.0,1.41441088]
["bitfinex","BTCUSD",1750956513959,0.00148607,107080.0,107070.0,1.75441088]
["bitfinex","BTCUSD",1750956514385,0.00148607,107080.0,107070.0,1.75385088]
["bitfinex","BTCUSD",1750956515818,0.00148607,107080.0,107070.0,1.13035174]
["bitfinex","BTCUSD",1750956516022,0.00148607,107080.0,107070.0,1.19391166]
["bitfinex","BTCUSD",1750956517247,0.00148607,107080.0,107070.0,1.17937081]
["bitfinex","BTCUSD",1750956517465,0.00148607,107080.0,107070.0,0.8393309]
["bitfinex","BTCUSD",1750956517676,0.00148607,107080.0,107070.0,0.84867005]
["bitfinex","BTCUSD",1750956518522,0.00148607,107080.0,107070.0,0.83933098]
["bitfinex","BTCUSD",1750956518937,0.00148607,107080.0,107070.0,0.84867014]
["bitfinex","BTCUSD",1750956519148,0.00148607,107080.0,107070.0,0.85800921]
["bitfinex","BTCUSD",1750956520781,0.00148607,107080.0,107070.0,0.67371183]
["bitfinex","BTCUSD",1750956520991,0.00148607,107080.0,107070.0,0.83921116]
["bitfinex","BTCUSD",1750956521166,0.00148607,107080.0,107070.0,0.8485504]
["bitfinex","BTCUSD",1750956521376,0.00148607,107080.0,107070.0,0.85788904]
["bitfinex","BTCUSD",1750956524589,0.00148607,107080.0,107070.0,0.84854988]
["bitfinex","BTCUSD",1750956525168,0.00148607,107080.0,107070.0,0.84854997]
["bitfinex","BTCUSD",1750956525374,0.00148607,107080.0,107070.0,0.8205325]
["bitfinex","BTCUSD",1750956525570,0.00148607,107080.0,107070.0,0.83921159]
["bitfinex","BTCUSD",1750956525998,0.00148607,107080.0,107070.0,0.79877192]
["bitfinex","BTCUSD",1750956526207,0.00148607,107080.0,107070.0,0.81745032]
["bitfinex","BTCUSD",1750956526449,0.00148607,107080.0,107070.0,0.85928939]
["bitfinex","BTCUSD",1750956530020,0.00148607,107080.0,107070.0,1.29896938]
["bitfinex","BTCUSD",1750956530684,0.00148607,107080.0,107070.0,0.87383024]
["bitfinex","BTCUSD",1750956538635,0.00148607,107080.0,107070.0,0.91539024]
["bitfinex","BTCUSD",1750956540188,0.00148607,107080.0,107070.0,1.34052938]
["bitfinex","BTCUSD",1750956540445,0.00148607,107080.0,107070.0,1.77328946]
["bitfinex","BTCUSD",1750956541764,0.00036881,107080.0,107070.0,1.77328946]
["bitfinex","BTCUSD",1750956545900,0.00036881,107080.0,107070.0,1.82328946]
["bitfinex","BTCUSD",1750956546988,0.00036881,107080.0,107070.0,1.82702546]
["bitfinex","BTCUSD",1750956552705,0.00036881,107080.0,107070.0,1.82328946]
["bitfinex","BTCUSD",1750956562387,0.00036881,107080.0,107070.0,1.84196946]
["bitfinex","BTCUSD",1750956562777,0.00036881,107080.0,107070.0,1.82328946]
["bitfinex","BTCUSD",1750956563231,0.00036881,107080.0,107070.0,1.92152946]
["bitfinex","BTCUSD",1750956563423,0.00036881,107080.0,107070.0,1.82328946]
["bitfinex","BTCUSD",1750956563684,0.00036881,107080.0,107070.0,1.32985032]
["bitfinex","BTCUSD",1750956564124,0.00036881,107080.0,107070.0,1.76998946]
["bitfinex","BTCUSD",1750956567481,0.00036881,107080.0,107070.0,1.55946946]
["bitfinex","BTCUSD",1750956567686,0.00036881,107080.0,107070.0,1.75494946]
["bitfinex","BTCUSD",1750956568962,0.00036881,107080.0,107070.0,1.73854946]
["bitfinex","BTCUSD",1750956572020,0.00036881,107080.0,107070.0,1.31341032]
["bitfinex","BTCUSD",1750956573762,0.00036881,107080.0,107070.0,1.73854946]
["bitfinex","BTCUSD",1750956573955,0.00036881,107080.0,107070.0,1.75454946]
["bitfinex","BTCUSD",1750956575253,0.00036881,107080.0,107070.0,1.73854946]
["bitfinex","BTCUSD",1750956575464,0.00036881,107080.0,107070.0,1.31341032]
["bitfinex","BTCUSD",1750956577279,0.00036881,107080.0,107070.0,1.73854946]
["bitfinex","BTCUSD",1750956577511,0.00036881,107080.0,107070.0,1.77034946]
["bitfinex","BTCUSD",1750956577964,0.00036881,107080.0,107070.0,1.75384946]
["bitfinex","BTCUSD",1750956578189,0.00036881,107080.0,107070.0,1.73854946]
["bitfinex","BTCUSD",1750956578412,0.00036881,107080.0,107070.0,1.31341032]
["bitfinex","BTCUSD",1750956583914,0.00036881,107080.0,107070.0,0.88827118]
["bitfinex","BTCUSD",1750956584122,0.01656881,107080.0,107070.0,1.22065024]
["bitfinex","BTCUSD",1750956585084,0.01656881,107080.0,107070.0,0.7955111]
["bitfinex","BTCUSD",1750956585085,0.01656881,107080.0,107070.0,1.22065024]
["bitfinex","BTCUSD",1750956586306,0.01656881,107080.0,107070.0,1.02517024]
["bitfinex","BTCUSD",1750956586524,0.03196881,107080.0,107070.0,0.81541032]
["bitfinex","BTCUSD",1750956587351,0.03196881,107080.0,107070.0,0.81541041]
["bitfinex","BTCUSD",1750956587584,0.03196881,107080.0,107070.0,0.82474948]
["bitfinex","BTCUSD",1750956588366,0.03196881,107080.0,107070.0,0.66129041]
["bitfinex","BTCUSD",1750956588580,0.03196881,107080.0,107070.0,0.81537041]
["bitfinex","BTCUSD",1750956589012,0.03196881,107080.0,107070.0,0.82470948]
["bitfinex","BTCUSD",1750956592766,0.01656881,107080.0,107070.0,0.82470948]
["bitfinex","BTCUSD",1750956596006,0.00036881,107080.0,107070.0,0.82470948]
["bitfinex","BTCUSD",1750956596220,0.00036881,107080.0,107070.0,1.29628947]
["bitfinex","BTCUSD",1750956596849,0.00036881,107080.0,107070.0,0.87115033]
["bitfinex","BTCUSD",1750956597067,0.00036881,107080.0,107070.0,1.29628947]
["bitfinex","BTCUSD",1750956597955,0.00036881,107080.0,107070.0,1.38904955]
["bitfinex","BTCUSD",1750956598151,0.00036881,107080.0,107070.0,1.72904955]
["bitfinex","BTCUSD",1750956599226,0.00036881,107080.0,107070.0,1.77904955]
["bitfinex","BTCUSD",1750956602487,0.00036881,107080.0,107070.0,1.35391041]
["bitfinex","BTCUSD",1750956603056,0.00036881,107080.0,107070.0,1.77904955]
["bitfinex","BTCUSD",1750956604742,0.00036881,107080.0,107070.0,3.86072155]
["bitfinex","BTCUSD",1750956605072,0.00036881,107080.0,107070.0,3.65366155]
["bitfinex","BTCUSD",1750956605309,0.00036881,107080.0,107070.0,1.81948955]
["bitfinex","BTCUSD",1750956605467,0.00036881,107080.0,107070.0,2.81958255]
["bitfinex","BTCUSD",1750956609797,0.00036881,107080.0,107070.0,2.80676855]
["bitfinex","BTCUSD",1750956613021,0.00036881,107080.0,107070.0,3.06441855]
["bitfinex","BTCUSD",1750956613238,0.00036881,107080.0,107070.0,2.80676855]
["bitfinex","BTCUSD",1750956616651,0.00036881,107080.0,107070.0,2.95676855]
["bitfinex","BTCUSD",1750956618082,0.002,107090.0,107080.0,2.20288747]
["bitfinex","BTCUSD",1750956618235,0.00204614,107090.0,107080.0,3.34132054]
["bitfinex","BTCUSD",1750956618446,0.00204614,107090.0,107080.0,3.19137954]
["bitfinex","BTCUSD",1750956618865,0.00204614,107090.0,107080.0,3.12077554]
["bitfinex","BTCUSD",1750956619280,0.00304614,107090.0,107080.0,3.15925867]
["bitfinex","BTCUSD",1750956619688,0.00304614,107090.0,107080.0,2.57452267]
["bitfinex","BTCUSD",1750956623671,0.00304614,107090.0,107080.0,2.57852267]
["bitfinex","BTCUSD",1750956625942,0.00304614,107090.0,107080.0,1.46024867]
["bitfinex","BTCUSD",1750956626147,0.00304614,107090.0,107080.0,3.23401467]
["bitfinex","BTCUSD",1750956626313,0.0009585,107090.0,107080.0,3.23401467]
["bitfinex","BTCUSD",1750956627500,0.0009585,107090.0,107080.0,3.15372267]
["bitfinex","BTCUSD",1750956627935,0.0009585,107090.0,107080.0,3.13174367]
["bitfinex","BTCUSD",1750956628138,0.0009585,107090.0,107080.0,2.98498367]
["bitfinex","BTCUSD",1750956628336,0.0009585,107090.0,107080.0,2.76883067]
["bitfinex","BTCUSD",1750956628877,0.0009585,107090.0,107080.0,2.65789067]
["bitfinex","BTCUSD",1750956629257,0.0009585,107090.0,107080.0,2.57639067]
["bitfinex","BTCUSD",1750956631472,0.0009585,107090.0,107080.0,2.48188667]
["bitfinex","BTCUSD",1750956631934,0.0009585,107090.0,107080.0,2.49728667]
["bitfinex","BTCUSD",1750956632383,0.0009585,107090.0,107080.0,2.51318667]
["bitfinex","BTCUSD",1750956633673,0.0009585,107090.0,107080.0,2.59964667]
["bitfinex","BTCUSD",1750956635482,0.0009585,107090.0,107080.0,1.46972867]
["bitfinex","BTCUSD",1750956635749,0.0009585,107090.0,107080.0,2.47923967]
["bitfinex","BTCUSD",1750956636380,0.0169585,107090.0,107080.0,1.93468547]
["bitfinex","BTCUSD",1750956636514,0.0320585,107090.0,107080.0,0.99454953]
["bitfinex","BTCUSD",1750956637148,0.0320585,107090.0,107080.0,1.07324877]
["bitfinex","BTCUSD",1750956637353,0.0320585,107090.0,107080.0,1.20857194]
["bitfinex","BTCUSD",1750956637585,0.0320585,107090.0,107080.0,0.89245142]
["bitfinex","BTCUSD",1750956637786,0.0320585,107090.0,107080.0,0.91112816]
["bitfinex","BTCUSD",1750956637990,0.0320585,107090.0,107080.0,1.25112816]
["bitfinex","BTCUSD",1750956638229,0.0320585,107090.0,107080.0,1.26046636]
["bitfinex","BTCUSD",1750956638426,0.0320585,107090.0,107080.0,1.06598636]
["bitfinex","BTCUSD",1750956638637,0.0320585,107090.0,107080.0,1.24178988]
["bitfinex","BTCUSD",1750956638843,0.0320585,107090.0,107080.0,1.04730988]
["bitfinex","BTCUSD",1750956639062,0.0320585,107090.0,107080.0,1.22315279]
["bitfinex","BTCUSD",1750956639271,0.0320585,107090.0,107080.0,1.24182997]
["bitfinex","BTCUSD",1750956639614,0.0320585,107090.0,107080.0,1.23249142]
["bitfinex","BTCUSD",1750956639822,0.0320585,107090.0,107080.0,1.24182997]
["bitfinex","BTCUSD",1750956640019,0.0320585,107090.0,107080.0,1.23245143]
["bitfinex","BTCUSD",1750956640470,0.0320585,107090.0,107080.0,0.45049385]
["bitfinex","BTCUSD",1750956640642,0.0320585,107090.0,107080.0,0.02535471]
["bitfinex","BTCUSD",1750956640883,0.0320585,107090.0,107080.0,0.02768941]
["bitfinex","BTCUSD",1750956641397,0.0320585,107090.0,107080.0,0.02368941]
["bitfinex","BTCUSD",1750956641611,0.0311,107090.0,107080.0,0.01268941]
["bitfinex","BTCUSD",1750956641856,0.0311,107090.0,107080.0,0.01668941]
["bitfinex","BTCUSD",1750956642422,0.0311,107090.0,107080.0,0.44182855]
["bitfinex","BTCUSD",1750956642625,0.0311,107090.0,107080.0,0.43949385]
["bitfinex","BTCUSD",1750956644345,0.0311,107090.0,107080.0,0.20113095]
["bitfinex","BTCUSD",1750956644519,0.0311,107090.0,107080.0,0.43949385]
["bitfinex","BTCUSD",1750956644928,0.0311,107090.0,107080.0,0.62627009]
["bitfinex","BTCUSD",1750956645161,0.0311,107090.0,107080.0,0.63227009]
["bitfinex","BTCUSD",1750956645358,0.0311,107090.0,107080.0,0.6416089]
["bitfinex","BTCUSD",1750956646711,0.0311,107090.0,107080.0,0.62191538]
["bitfinex","BTCUSD",1750956646923,0.0311,107090.0,107080.0,0.63125419]
["bitfinex","BTCUSD",1750956647331,0.0311,107090.0,107080.0,0.64059291]
["bitfinex","BTCUSD",1750956647554,0.0311,107090.0,107080.0,0.64993154]
["bitfinex","BTCUSD",1750956647936,0.0311,107090.0,107080.0,0.6686082]
["bitfinex","BTCUSD",1750956648235,0.016,107090.0,107080.0,0.68314905]
["bitfinex","BTCUSD",1750956648443,0.032,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1750956648667,0.032,107100.0,107090.0,0.78461346]
["bitfinex","BTCUSD",1750956649052,0.032,107100.0,107090.0,0.78461355]
["bitfinex","BTCUSD",1750956649274,0.032,107100.0,107090.0,0.76593794]
["bitfinex","BTCUSD",1750956649500,0.032,107100.0,107090.0,0.57917914]
["bitfinex","BTCUSD",1750956649698,0.032,107100.0,107090.0,0.58217914]
["bitfinex","BTCUSD",1750956649908,0.032,107100.0,107090.0,0.77293794]
["bitfinex","BTCUSD",1750956650087,0.032,107100.0,107090.0,0.58617914]
["bitfinex","BTCUSD",1750956652766,0.032,107100.0,107090.0,0.007]
["bitfinex","BTCUSD",1750956661230,0.12476008,107100.0,107090.0,0.007]
["bitfinex","BTCUSD",1750956667120,0.12476008,107100.0,107090.0,0.43213914]
["bitfinex","BTCUSD",1750956667324,0.1878,107110.0,107090.0,0.43213914]
["bitfinex","BTCUSD",1750956667522,0.28060622,107110.0,107090.0,0.6282351]
["bitfinex","BTCUSD",1750956668212,0.28060622,107110.0,107090.0,0.61889716]
["bitfinex","BTCUSD",1750956668430,0.28060622,107110.0,107090.0,0.42913914]
["bitfinex","BTCUSD",1750956668639,0.28060622,107110.0,107090.0,0.42513914]
["bitfinex","BTCUSD",1750956668841,0.28060622,107110.0,107090.0,0.42813914]
["bitfinex","BTCUSD",1750956669068,0.28060622,107110.0,107090.0,0.44147708]
["bitfinex","BTCUSD",1750956669268,0.28060622,107110.0,107090.0,0.43213914]
["bitfinex","BTCUSD",1750956670683,0.12660622,107110.0,107090.0,0.44147708]
["bitfinex","BTCUSD",1750956671092,0.12660622,107110.0,107090.0,0.63757243]
["bitfinex","BTCUSD",1750956671340,0.12660622,107110.0,107090.0,0.43213914]
["bitfinex","BTCUSD",1750956672348,0.11070622,107110.0,107090.0,0.007]
["bitfinex","BTCUSD",1750956672548,0.0315,107100.0,107090.0,0.007]
["bitfinex","BTCUSD",1750956673388,0.0315,107100.0,107090.0,0.004]
["bitfinex","BTCUSD",1750956674847,0.0315,107100.0,107080.0,0.621254]
["bitfinex","BTCUSD",1750956675055,0.0315,107100.0,107090.0,0.004]
["bitfinex","BTCUSD",1750956675256,0.0315,107100.0,107090.0,0.007]
["bitfinex","BTCUSD",1750956675843,0.0315,107100.0,107090.0,0.004]
["bitfinex","BTCUSD",1750956676291,0.11070622,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1750956676504,0.00244614,107110.0,107100.0,0.63055436]
["bitfinex","BTCUSD",1750956676717,0.00244614,107110.0,107100.0,0.67079116]
["bitfinex","BTCUSD",1750956676934,0.00244614,107110.0,107100.0,0.6801277]
["bitfinex","BTCUSD",1750956677162,0.00244614,107110.0,107100.0,0.68946415]
["bitfinex","BTCUSD",1750956678295,0.00244614,107110.0,107100.0,0.69146415]
["bitfinex","BTCUSD",1750956678551,0.00244614,107110.0,107100.0,0.69346415]
["bitfinex","BTCUSD",1750956681036,0.00244614,107110.0,107100.0,0.6747281]
["bitfinex","BTCUSD",1750956681233,0.00244614,107110.0,107100.0,0.68406473]
["bitfinex","BTCUSD",1750956681448,0.00244614,107110.0,107100.0,0.69340118]
["bitfinex","BTCUSD",1750956683766,0.00244614,107110.0,107100.0,0.70794203]
["bitfinex","BTCUSD",1750956689244,0.00244614,107110.0,107100.0,1.14070211]
["bitfinex","BTCUSD",1750956689873,0.00244614,107110.0,107100.0,1.13870211]
["bitfinex","BTCUSD",1750956690293,0.00244614,107110.0,107100.0,1.18870211]
["bitfinex","BTCUSD",1750956690710,0.00244614,107110.0,107100.0,1.19170211]
["bitfinex","BTCUSD",1750956693007,0.00244614,107110.0,107100.0,1.18970211]
["bitfinex","BTCUSD",1750956693215,0.00244614,107110.0,107100.0,1.19170211]
["bitfinex","BTCUSD",1750956694075,0.00244614,107110.0,107100.0,1.19543711]
["bitfinex","BTCUSD",1750956695899,0.00244614,107110.0,107100.0,1.19693711]
["bitfinex","BTCUSD",1750956702516,0.00244614,107110.0,107100.0,4.31009125]
["bitfinex","BTCUSD",1750956702721,0.00244614,107110.0,107100.0,3.90363211]
["bitfinex","BTCUSD",1750956703332,0.00244614,107110.0,107100.0,3.89863211]
["bitfinex","BTCUSD",1750956703796,0.00244614,107110.0,107100.0,3.90263211]
["bitfinex","BTCUSD",1750956704007,0.00244614,107110.0,107100.0,4.52701125]
["bitfinex","BTCUSD",1750956704217,0.00244614,107110.0,107100.0,4.64514211]
["bitfinex","BTCUSD",1750956704435,0.00244614,107110.0,107100.0,5.07028125]
["bitfinex","BTCUSD",1750956704849,0.00244614,107110.0,107100.0,5.07928125]
["bitfinex","BTCUSD",1750956705048,0.00244614,107110.0,107100.0,5.07528125]
["bitfinex","BTCUSD",1750956705254,0.00244614,107110.0,107100.0,5.08028125]
["bitfinex","BTCUSD",1750956705661,0.00244614,107110.0,107100.0,5.17851125]
["bitfinex","BTCUSD",1750956705867,0.00244614,107110.0,107100.0,5.37851125]
["bitfinex","BTCUSD",1750956706067,0.00244614,107110.0,107100.0,5.32851125]
["bitfinex","BTCUSD",1750956706396,0.00244614,107110.0,107100.0,5.37851125]
["bitfinex","BTCUSD",1750956706610,0.00244614,107110.0,107100.0,4.95337211]
["bitfinex","BTCUSD",1750956706835,0.00244614,107110.0,107100.0,5.37851125]
["bitfinex","BTCUSD",1750956710397,0.00244614,107110.0,107100.0,5.32851125]
["bitfinex","BTCUSD",1750956710581,0.00244614,107110.0,107100.0,5.37851125]
["bitfinex","BTCUSD",1750956711566,0.00244614,107110.0,107100.0,5.32851125]
["bitfinex","BTCUSD",1750956711777,0.00244614,107110.0,107100.0,5.37851125]
["bitfinex","BTCUSD",1750956712832,0.0004,107120.0,107110.0,0.2]
["bitfinex","BTCUSD",1750956712999,0.0004,107120.0,107110.0,4.99046365]
["bitfinex","BTCUSD",1750956713212,0.0024,107130.0,107120.0,0.27925225]
["bitfinex","BTCUSD",1750956713415,0.0024,107130.0,107120.0,5.12130861]
["bitfinex","BTCUSD",1750956714723,0.0024,107130.0,107120.0,5.11476776]
["bitfinex","BTCUSD",1750956715185,0.0024,107130.0,107120.0,5.12930861]
["bitfinex","BTCUSD",1750956715405,0.0024,107130.0,107120.0,4.19713261]
["bitfinex","BTCUSD",1750956715627,0.0028615,107130.0,107120.0,4.11660561]
["bitfinex","BTCUSD",1750956716551,0.0028615,107130.0,107120.0,1.43937061]
["bitfinex","BTCUSD",1750956716753,0.0028615,107130.0,107120.0,4.81652961]
["bitfinex","BTCUSD",1750956716964,0.0028615,107130.0,107120.0,4.76954061]
["bitfinex","BTCUSD",1750956718372,0.0028615,107130.0,107120.0,4.75499976]
["bitfinex","BTCUSD",1750956718849,0.0028615,107130.0,107120.0,4.76954061]
["bitfinex","BTCUSD",1750956719328,0.0028615,107130.0,107120.0,4.41364361]
["bitfinex","BTCUSD",1750956719547,0.0028615,107130.0,107120.0,4.20025861]
["bitfinex","BTCUSD",1750956719758,0.0028615,107130.0,107120.0,4.17203861]
["bitfinex","BTCUSD",1750956719975,0.0028615,107130.0,107120.0,4.12658161]
["bitfinex","BTCUSD",1750956720605,0.0028615,107130.0,107120.0,4.10559261]
["bitfinex","BTCUSD",1750956721513,0.0028615,107130.0,107120.0,4.25559261]
["bitfinex","BTCUSD",1750956721769,0.0028615,107130.0,107120.0,4.59559261]
["bitfinex","BTCUSD",1750956722639,0.0004,107140.0,107120.0,4.59559261]
["bitfinex","BTCUSD",1750956722640,0.0004,107140.0,107130.0,5.03431921]
["bitfinex","BTCUSD",1750956722860,0.00044612,107140.0,107130.0,5.74629843]
["bitfinex","BTCUSD",1750956723336,0.00044612,107140.0,107130.0,5.75003243]
["bitfinex","BTCUSD",1750956724011,0.00044612,107140.0,107130.0,5.90003243]
["bitfinex","BTCUSD",1750956724236,0.0024,107150.0,107140.0,4.09093246]
["bitfinex","BTCUSD",1750956724460,0.0024,107150.0,107140.0,3.92262231]
["bitfinex","BTCUSD",1750956724890,0.0024,107150.0,107140.0,3.95062031]
["bitfinex","BTCUSD",1750956725546,0.0024,107150.0,107140.0,3.95162031]
["bitfinex","BTCUSD",1750956725758,0.0024,107150.0,107140.0,3.9611147]
["bitfinex","BTCUSD",1750956726197,0.0054,107150.0,107140.0,3.9611147]
["bitfinex","BTCUSD",1750956727278,0.0054,107150.0,107140.0,3.9797947]
["bitfinex","BTCUSD",1750956727702,0.0054,107150.0,107140.0,4.00775948]
["bitfinex","BTCUSD",1750956728138,0.0054,107150.0,107140.0,4.00675948]
["bitfinex","BTCUSD",1750956728353,0.0054,107150.0,107140.0,4.00975948]
["bitfinex","BTCUSD",1750956728766,0.0024,107150.0,107140.0,4.00975948]
["bitfinex","BTCUSD",1750956729184,0.0034,107150.0,107140.0,4.00975948]
["bitfinex","BTCUSD",1750956729458,0.0034,107150.0,107140.0,3.81932248]
["bitfinex","BTCUSD",1750956732209,0.0034,107150.0,107140.0,3.54612948]
["bitfinex","BTCUSD",1750956732419,0.0034,107150.0,107140.0,3.46549748]
["bitfinex","BTCUSD",1750956732832,0.0034,107150.0,107140.0,3.09080348]
["bitfinex","BTCUSD",1750956733049,0.0194,107150.0,107140.0,0.40491749]
["bitfinex","BTCUSD",1750956733272,0.0348,107150.0,107140.0,0.84241863]
["bitfinex","BTCUSD",1750956733480,0.0348,107150.0,107140.0,1.33609863]
["bitfinex","BTCUSD",1750956733693,0.0348,107150.0,107140.0,1.35063948]
["bitfinex","BTCUSD",1750956734108,0.0348,107150.0,107140.0,1.15659948]
["bitfinex","BTCUSD",1750956734313,0.0348,107150.0,107140.0,1.35059948]
["bitfinex","BTCUSD",1750956734764,0.0348,107150.0,107140.0,0.72383974]
["bitfinex","BTCUSD",1750956734975,0.0348,107150.0,107140.0,0.89614576]
["bitfinex","BTCUSD",1750956735205,0.0348,107150.0,107140.0,1.22681279]
["bitfinex","BTCUSD",1750956735618,0.0348,107150.0,107140.0,1.21747974]
["bitfinex","BTCUSD",1750956735876,0.0348,107150.0,107140.0,1.23614576]
["bitfinex","BTCUSD",1750956736315,0.0348,107150.0,107140.0,1.22681279]
["bitfinex","BTCUSD",1750956736531,0.0348,107150.0,107140.0,1.21747974]
["bitfinex","BTCUSD",1750956736738,0.0348,107150.0,107140.0,1.2081466]
["bitfinex","BTCUSD",1750956736951,0.0348,107150.0,107140.0,1.22681315]
["bitfinex","BTCUSD",1750956737416,0.0348,107150.0,107140.0,1.20813315]
["bitfinex","BTCUSD",1750956737826,0.0348,107150.0,107140.0,1.2174662]
["bitfinex","BTCUSD",1750956738186,0.0348,107150.0,107140.0,1.21746585]
["bitfinex","BTCUSD",1750956738483,0.0348,107150.0,107140.0,1.2081328]
["bitfinex","BTCUSD",1750956738672,0.0348,107150.0,107140.0,1.21746585]
["bitfinex","BTCUSD",1750956739341,0.0348,107150.0,107140.0,0.79232628]
["bitfinex","BTCUSD",1750956739561,0.0348,107150.0,107140.0,1.21746542]
["bitfinex","BTCUSD",1750956745112,0.0348,107150.0,107140.0,1.20813245]
["bitfinex","BTCUSD",1750956745324,0.0348,107150.0,107140.0,1.18013329]
["bitfinex","BTCUSD",1750956745548,0.0348,107150.0,107140.0,1.19879984]
["bitfinex","BTCUSD",1750956745772,0.0348,107150.0,107140.0,0.01334891]
["bitfinex","BTCUSD",1750956745994,0.0348,107150.0,107140.0,0.36295413]
["bitfinex","BTCUSD",1750956746217,0.0348,107150.0,107140.0,0.16694891]
["bitfinex","BTCUSD",1750956746428,0.0348,107150.0,107140.0,0.01334891]
["bitfinex","BTCUSD",1750956746636,0.0348,107150.0,107140.0,0.16694891]
["bitfinex","BTCUSD",1750956747091,0.0348,107150.0,107140.0,0.1692823]
["bitfinex","BTCUSD",1750956747939,0.0348,107150.0,107140.0,0.16694891]
["bitfinex","BTCUSD",1750956748358,0.0348,107150.0,107140.0,0.59208805]
["bitfinex","BTCUSD",1750956748564,0.0338,107150.0,107140.0,0.59208805]
["bitfinex","BTCUSD",1750956748746,0.0338,107150.0,107140.0,0.58908805]
["bitfinex","BTCUSD",1750956748959,0.0368,107150.0,107140.0,0.58908805]
["bitfinex","BTCUSD",1750956749268,0.0368,107150.0,107140.0,0.59842163]
["bitfinex","BTCUSD",1750956749907,0.0368,107150.0,107140.0,0.79442676]
["bitfinex","BTCUSD",1750956750090,0.0368,107150.0,107140.0,0.78509327]
["bitfinex","BTCUSD",1750956750562,0.0368,107150.0,107140.0,0.77575969]
["bitfinex","BTCUSD",1750956750914,0.0368,107150.0,107140.0,0.78509318]
["bitfinex","BTCUSD",1750956751124,0.0368,107150.0,107140.0,0.77575969]
["bitfinex","BTCUSD",1750956751331,0.0368,107150.0,107140.0,0.58908805]
["bitfinex","BTCUSD",1750956751758,0.0368,107150.0,107140.0,0.78509327]
["bitfinex","BTCUSD",1750956752161,0.0368,107150.0,107140.0,0.79442676]
["bitfinex","BTCUSD",1750956752461,0.0368,107150.0,107140.0,0.16394891]
["bitfinex","BTCUSD",1750956752669,0.0368,107150.0,107140.0,0.1662823]
["bitfinex","BTCUSD",1750956752856,0.0368,107150.0,107140.0,0.43782144]
["bitfinex","BTCUSD",1750956753056,0.0368,107150.0,107140.0,0.43548805]
["bitfinex","BTCUSD",1750956753266,0.0368,107150.0,107140.0,0.01034891]
["bitfinex","BTCUSD",1750956756978,0.0368,107150.0,107140.0,0.42513914]
["bitfinex","BTCUSD",1750956758694,0.0314,107140.0,107130.0,0.70809009]
["bitfinex","BTCUSD",1750956758905,0.0314,107140.0,107130.0,1.15189743]
["bitfinex","BTCUSD",1750956759331,0.0314,107140.0,107130.0,1.16123136]
["bitfinex","BTCUSD",1750956759768,0.0314,107140.0,107130.0,1.14356342]
["bitfinex","BTCUSD",1750956759977,0.0314,107140.0,107130.0,1.16223145]
["bitfinex","BTCUSD",1750956760185,0.0324,107140.0,107130.0,1.16223145]
["bitfinex","BTCUSD",1750956760817,0.0324,107140.0,107130.0,1.14356342]
["bitfinex","BTCUSD",1750956761237,0.0324,107140.0,107130.0,1.15289752]
["bitfinex","BTCUSD",1750956761488,0.0324,107140.0,107130.0,0.73709231]
["bitfinex","BTCUSD",1750956761692,0.0324,107140.0,107130.0,1.16223153]
["bitfinex","BTCUSD",1750956762377,0.0324,107140.0,107130.0,1.1622311]
["bitfinex","BTCUSD",1750956763003,0.0324,107140.0,107130.0,1.12489487]
["bitfinex","BTCUSD",1750956763215,0.0324,107140.0,107130.0,0.97129496]
["bitfinex","BTCUSD",1750956763439,0.0324,107140.0,107130.0,1.13418906]
["bitfinex","BTCUSD",1750956763638,0.0324,107140.0,107130.0,1.14352325]
["bitfinex","BTCUSD",1750956763863,0.0324,107140.0,107130.0,1.15285726]
["bitfinex","BTCUSD",1750956764074,0.0324,107140.0,107130.0,1.12485496]
["bitfinex","BTCUSD",1750956764276,0.0324,107140.0,107130.0,1.14352342]
["bitfinex","BTCUSD",1750956764700,0.0324,107140.0,107130.0,1.15285752]
["bitfinex","BTCUSD",1750956764898,0.0324,107140.0,107130.0,0.98062923]
["bitfinex","BTCUSD",1750956765137,0.0324,107140.0,107130.0,1.11572256]
["bitfinex","BTCUSD",1750956765327,0.0324,107140.0,107130.0,1.12505675]
["bitfinex","BTCUSD",1750956765754,0.0324,107140.0,107130.0,1.1063882]
["bitfinex","BTCUSD",1750956765982,0.0324,107140.0,107130.0,1.11572256]
["bitfinex","BTCUSD",1750956766197,0.0324,107140.0,107130.0,1.12505683]
["bitfinex","BTCUSD",1750956766407,0.0324,107140.0,107130.0,1.14354852]
["bitfinex","BTCUSD",1750956766610,0.0324,107140.0,107130.0,1.15288253]
["bitfinex","BTCUSD",1750956766813,0.0324,107140.0,107130.0,1.13421434]
["bitfinex","BTCUSD",1750956767030,0.0324,107140.0,107130.0,1.14354844]
["bitfinex","BTCUSD",1750956767932,0.0324,107140.0,107130.0,1.14354878]
["bitfinex","BTCUSD",1750956768144,0.0324,107140.0,107130.0,1.15288297]
["bitfinex","BTCUSD",1750956768365,0.0324,107140.0,107130.0,0.63132006]
["bitfinex","BTCUSD",1750956768584,0.0324,107140.0,107130.0,0.78488006]
["bitfinex","BTCUSD",1750956768788,0.0324,107140.0,107130.0,0.7755457]
["bitfinex","BTCUSD",1750956769009,0.0324,107140.0,107130.0,0.78488015]
["bitfinex","BTCUSD",1750956769217,0.0324,107140.0,107130.0,0.58885664]
["bitfinex","BTCUSD",1750956770067,0.0324,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750956770516,1.15096454,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750956770738,1.12365358,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750956770950,0.0318,107110.0,107100.0,0.0035]
["bitfinex","BTCUSD",1750956771168,0.12456008,107110.0,107100.0,0.0035]
["bitfinex","BTCUSD",1750956771390,0.12456008,107110.0,107100.0,0.0039615]
["bitfinex","BTCUSD",1750956772273,0.12756008,107110.0,107100.0,0.0039615]
["bitfinex","BTCUSD",1750956774459,0.1370688,107110.0,107100.0,0.0039615]
["bitfinex","BTCUSD",1750956777188,0.56220794,107110.0,107100.0,0.0039615]
["bitfinex","BTCUSD",1750956777825,0.57154335,107110.0,107100.0,0.0039615]
["bitfinex","BTCUSD",1750956778235,0.14640421,107110.0,107100.0,0.0039615]
["bitfinex","BTCUSD",1750956778648,0.1370688,107110.0,107100.0,0.0039615]
["bitfinex","BTCUSD",1750956779259,0.2906288,107110.0,107100.0,0.0039615]
["bitfinex","BTCUSD",1750956782306,0.29996429,107110.0,107100.0,0.0039615]
["bitfinex","BTCUSD",1750956782511,0.2906288,107110.0,107100.0,0.0039615]
["bitfinex","BTCUSD",1750956783994,0.29996421,107110.0,107100.0,0.0039615]
["bitfinex","BTCUSD",1750956785047,0.2906288,107110.0,107100.0,0.0039615]
["bitfinex","BTCUSD",1750956786310,0.29996429,107110.0,107100.0,0.0039615]
["bitfinex","BTCUSD",1750956786518,0.2906288,107110.0,107100.0,0.0039615]
["bitfinex","BTCUSD",1750956787649,0.29996421,107110.0,107100.0,0.0039615]
["bitfinex","BTCUSD",1750956787862,0.2906288,107110.0,107100.0,0.0039615]
["bitfinex","BTCUSD",1750956789771,0.24928008,107110.0,107100.0,0.42910064]
["bitfinex","BTCUSD",1750956790232,0.003,107110.0,107100.0,0.646942]
["bitfinex","BTCUSD",1750956790449,0.003,107110.0,107100.0,0.65627889]
["bitfinex","BTCUSD",1750956790896,0.003,107110.0,107100.0,0.646942]
["bitfinex","BTCUSD",1750956791109,0.003,107110.0,107100.0,0.46020064]
["bitfinex","BTCUSD",1750956791326,0.003,107110.0,107100.0,0.65627906]
["bitfinex","BTCUSD",1750956791550,0.003,107110.0,107100.0,0.66561604]
["bitfinex","BTCUSD",1750956791980,0.003,107110.0,107100.0,0.67495293]
["bitfinex","BTCUSD",1750956792195,0.003,107110.0,107100.0,0.46020064]
["bitfinex","BTCUSD",1750956792456,0.003,107110.0,107100.0,0.65627906]
["bitfinex","BTCUSD",1750956793125,0.003,107110.0,107100.0,0.67495257]
["bitfinex","BTCUSD",1750956793361,0.003,107110.0,107100.0,0.66561586]
["bitfinex","BTCUSD",1750956793573,0.003,107110.0,107100.0,0.67495257]
["bitfinex","BTCUSD",1750956794010,0.003,107110.0,107100.0,0.68428902]
["bitfinex","BTCUSD",1750956794222,0.003,107110.0,107100.0,0.67495257]
["bitfinex","BTCUSD",1750956794461,0.003,107110.0,107100.0,0.68428902]
["bitfinex","BTCUSD",1750956795566,0.003,107110.0,107100.0,0.68428911]
["bitfinex","BTCUSD",1750956798834,0.003,107110.0,107100.0,0.46020064]
["bitfinex","BTCUSD",1750956800380,0.003,107110.0,107100.0,0.4695377]
["bitfinex","BTCUSD",1750956800583,0.003,107110.0,107100.0,0.47887468]
["bitfinex","BTCUSD",1750956800788,0.003,107110.0,107100.0,0.4695377]
["bitfinex","BTCUSD",1750956801425,0.003,107110.0,107100.0,0.65627906]
["bitfinex","BTCUSD",1750956802315,0.003,107110.0,107100.0,0.67495293]
["bitfinex","BTCUSD",1750956802539,0.003,107110.0,107100.0,0.66561604]
["bitfinex","BTCUSD",1750956804284,0.003,107110.0,107100.0,0.68428973]
["bitfinex","BTCUSD",1750956804749,0.003,107110.0,107100.0,0.70816729]
["bitfinex","BTCUSD",1750956804954,0.003,107110.0,107100.0,0.70816668]
["bitfinex","BTCUSD",1750956805166,0.003,107110.0,107100.0,1.04816668]
["bitfinex","BTCUSD",1750956810890,0.003,107110.0,107100.0,1.33452676]
["bitfinex","BTCUSD",1750956811580,0.0312,107140.0,107120.0,0.00933532]
["bitfinex","BTCUSD",1750956811797,0.0312,107140.0,107120.0,0.42747297]
["bitfinex","BTCUSD",1750956812035,0.0312,107130.0,107120.0,0.42513914]
["bitfinex","BTCUSD",1750956814223,0.0162,107130.0,107120.0,0.42513914]
["bitfinex","BTCUSD",1750956815347,0.0202,107130.0,107120.0,0.42513914]
["bitfinex","BTCUSD",1750956815576,0.0362,107130.0,107120.0,0.42513914]
["bitfinex","BTCUSD",1750956816682,0.004,107130.0,107120.0,0.61184563]
["bitfinex","BTCUSD",1750956816928,0.004,107130.0,107120.0,0.66171583]
["bitfinex","BTCUSD",1750956817169,0.004,107130.0,107120.0,1.12006533]
["bitfinex","BTCUSD",1750956817374,0.004,107130.0,107120.0,1.21282541]
["bitfinex","BTCUSD",1750956818003,0.0346,107150.0,107130.0,0.23844647]
["bitfinex","BTCUSD",1750956818203,0.0346,107150.0,107140.0,0.42513914]
["bitfinex","BTCUSD",1750956819532,0.0224,107150.0,107140.0,0.61181078]
["bitfinex","BTCUSD",1750956819759,0.0064,107150.0,107140.0,0.62114436]
["bitfinex","BTCUSD",1750956819977,0.0064,107150.0,107140.0,0.57853914]
["bitfinex","BTCUSD",1750956820192,0.0064,107150.0,107140.0,0.77454436]
["bitfinex","BTCUSD",1750956820412,0.0064,107150.0,107140.0,0.78387785]
["bitfinex","BTCUSD",1750956820637,0.0064,107150.0,107140.0,0.77454436]
["bitfinex","BTCUSD",1750956821308,0.0064,107150.0,107140.0,0.80254405]
["bitfinex","BTCUSD",1750956821548,0.0064,107150.0,107140.0,0.83384405]
["bitfinex","BTCUSD",1750956822686,0.0024,107150.0,107140.0,0.83384405]
["bitfinex","BTCUSD",1750956823107,0.0054,107150.0,107140.0,0.83384405]
["bitfinex","BTCUSD",1750956823951,0.0054,107150.0,107140.0,0.37133164]
["bitfinex","BTCUSD",1750956824160,0.0054,107150.0,107140.0,0.8001375]
["bitfinex","BTCUSD",1750956824575,0.0054,107150.0,107140.0,0.79080427]
["bitfinex","BTCUSD",1750956824788,0.0054,107150.0,107140.0,0.8094709]
["bitfinex","BTCUSD",1750956824991,0.0054,107150.0,107140.0,0.37499853]
["bitfinex","BTCUSD",1750956825198,0.0054,107150.0,107140.0,0.80013767]
["bitfinex","BTCUSD",1750956825615,0.0054,107150.0,107140.0,0.80947099]
["bitfinex","BTCUSD",1750956826246,0.0054,107150.0,107140.0,0.80013767]
["bitfinex","BTCUSD",1750956826638,0.0054,107150.0,107140.0,0.79080427]
["bitfinex","BTCUSD",1750956826931,0.0054,107150.0,107140.0,0.83390378]
["bitfinex","BTCUSD",1750956827141,0.0054,107150.0,107140.0,0.84844463]
["bitfinex","BTCUSD",1750956827837,0.0054,107150.0,107140.0,1.28120471]
["bitfinex","BTCUSD",1750956828265,0.0024,107150.0,107140.0,1.28120471]
["bitfinex","BTCUSD",1750956828478,0.0024,107150.0,107140.0,1.28220471]
["bitfinex","BTCUSD",1750956828701,0.0034,107150.0,107140.0,1.28220471]
["bitfinex","BTCUSD",1750956829141,0.0034,107150.0,107140.0,1.32264471]
["bitfinex","BTCUSD",1750956835209,0.0034,107150.0,107140.0,0.98264471]
["bitfinex","BTCUSD",1750956835634,0.0034,107150.0,107140.0,1.32264471]
["bitfinex","BTCUSD",1750956836266,0.0034,107150.0,107140.0,1.12884471]
["bitfinex","BTCUSD",1750956836477,0.0034,107150.0,107140.0,1.32280471]
["bitfinex","BTCUSD",1750956837364,0.0034,107150.0,107140.0,1.12884471]
["bitfinex","BTCUSD",1750956837580,0.0034,107150.0,107140.0,1.32280471]
["bitfinex","BTCUSD",1750956838700,0.0034,107150.0,107140.0,0.98280471]
["bitfinex","BTCUSD",1750956838925,0.0034,107150.0,107140.0,1.32280471]
["bitfinex","BTCUSD",1750956840876,0.0197,107150.0,107140.0,0.341]
["bitfinex","BTCUSD",1750956841126,0.035,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750956841782,0.035,107150.0,107140.0,0.42613914]
["bitfinex","BTCUSD",1750956842269,0.035,107150.0,107140.0,0.44480914]
["bitfinex","BTCUSD",1750956842492,0.035,107150.0,107140.0,0.42613914]
["bitfinex","BTCUSD",1750956850173,0.035,107150.0,107140.0,0.61281078]
["bitfinex","BTCUSD",1750956850388,0.035,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750956850614,0.035,107150.0,107140.0,0.42613914]
["bitfinex","BTCUSD",1750956857807,0.035,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750956858012,0.035,107150.0,107140.0,0.0001001]
["bitfinex","BTCUSD",1750956859657,0.035,107150.0,107140.0,0.18677174]
["bitfinex","BTCUSD",1750956859865,0.035,107150.0,107140.0,0.0001001]
["bitfinex","BTCUSD",1750956860482,0.035,107150.0,107140.0,0.18677174]
["bitfinex","BTCUSD",1750956861793,0.55289922,107150.0,107140.0,0.0001001]
["bitfinex","BTCUSD",1750956862242,0.12776008,107150.0,107140.0,0.0001001]
["bitfinex","BTCUSD",1750956862687,0.0306,107140.0,107120.0,0.65545089]
["bitfinex","BTCUSD",1750956862908,0.0306,107140.0,107120.0,0.79956213]
["bitfinex","BTCUSD",1750956863130,0.0306,107140.0,107120.0,0.62122698]
["bitfinex","BTCUSD",1750956863334,0.0306,107140.0,107120.0,0.78396213]
["bitfinex","BTCUSD",1750956863784,0.0336,107140.0,107120.0,0.7931421]
["bitfinex","BTCUSD",1750956864247,0.0336,107140.0,107120.0,0.78380695]
["bitfinex","BTCUSD",1750956865308,0.0336,107140.0,107120.0,0.78380704]
["bitfinex","BTCUSD",1750956865492,0.0336,107140.0,107120.0,0.79314227]
["bitfinex","BTCUSD",1750956865724,0.0336,107140.0,107120.0,0.78380704]
["bitfinex","BTCUSD",1750956866182,0.0336,107140.0,107120.0,0.79314178]
["bitfinex","BTCUSD",1750956866404,0.0336,107140.0,107120.0,0.59710055]
["bitfinex","BTCUSD",1750956867035,0.0336,107140.0,107120.0,0.79314178]
["bitfinex","BTCUSD",1750956867468,0.0336,107140.0,107120.0,0.80247693]
["bitfinex","BTCUSD",1750956867678,0.0336,107140.0,107130.0,0.42513914]
["bitfinex","BTCUSD",1750956868139,0.0182,107140.0,107130.0,0.42513914]
["bitfinex","BTCUSD",1750956868570,0.0152,107140.0,107130.0,0.42513914]
["bitfinex","BTCUSD",1750956868787,0.0192,107140.0,107130.0,0.42513914]
["bitfinex","BTCUSD",1750956869860,0.0351,107140.0,107130.0,0.42513914]
["bitfinex","BTCUSD",1750956870103,0.0351,107140.0,107120.0,0.58776523]
["bitfinex","BTCUSD",1750956870792,0.0351,107140.0,107120.0,0.78380663]
["bitfinex","BTCUSD",1750956871032,0.0351,107140.0,107120.0,0.78380672]
["bitfinex","BTCUSD",1750956871504,0.0311,107140.0,107120.0,0.78380672]
["bitfinex","BTCUSD",1750956871922,0.0331,107140.0,107120.0,0.78380672]
["bitfinex","BTCUSD",1750956872164,0.0331,107140.0,107120.0,0.79314195]
["bitfinex","BTCUSD",1750956872394,0.0331,107140.0,107120.0,0.78380672]
["bitfinex","BTCUSD",1750956874408,0.0331,107140.0,107120.0,0.58776523]
["bitfinex","BTCUSD",1750956874854,0.0331,107140.0,107120.0,0.43436523]
["bitfinex","BTCUSD",1750956875075,0.0331,107140.0,107120.0,0.58776523]
["bitfinex","BTCUSD",1750956875295,0.0331,107140.0,107120.0,0.57858526]
["bitfinex","BTCUSD",1750956876887,0.0331,107140.0,107120.0,0.42518526]
["bitfinex","BTCUSD",1750956877155,0.0331,107140.0,107120.0,0.57858526]
["bitfinex","BTCUSD",1750956878214,0.0331,107140.0,107120.0,0.58792058]
["bitfinex","BTCUSD",1750956878439,0.0331,107140.0,107120.0,0.42518526]
["bitfinex","BTCUSD",1750956878659,0.12586008,107140.0,107120.0,0.15344612]
["bitfinex","BTCUSD",1750956879859,0.11066008,107140.0,107120.0,0.15344612]
["bitfinex","BTCUSD",1750956880061,0.0164,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956880452,0.12706008,107140.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956881295,0.12336008,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956881724,0.12536008,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956882556,0.12336008,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956882764,0.12936008,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956887649,0.28276008,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956887882,0.29209374,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956888324,0.30142758,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956888570,0.29209374,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956888784,0.30142758,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956888998,0.31076159,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956889228,0.29209374,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956889893,0.28276008,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956890728,0.29209383,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956891143,0.30142776,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956891552,0.30142767,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956892379,0.29209383,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956893034,0.28276008,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956893236,0.29209383,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956893904,0.28276008,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956901145,0.26716008,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956903861,0.25212008,107130.0,107120.0,0.42518526]
["bitfinex","BTCUSD",1750956904070,0.25212008,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956908126,0.26822008,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956909431,0.72862681,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956909664,0.92464997,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956909876,1.329276,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956910080,1.3199419,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956910714,1.3479629,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956914902,1.27400364,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956915353,1.07798022,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956915592,1.10598235,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956915806,0.67636108,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956916035,0.66959483,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956916255,0.67892876,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956916472,0.46678108,107130.0,107120.0,4.612e-05]
["bitfinex","BTCUSD",1750956916687,0.46678108,107130.0,107120.0,0.03194612]
["bitfinex","BTCUSD",1750956916688,0.09876008,107130.0,107120.0,0.03194612]
["bitfinex","BTCUSD",1750956916900,0.25212008,107130.0,107120.0,0.45708526]
["bitfinex","BTCUSD",1750956917797,0.25212008,107130.0,107120.0,0.03194612]
["bitfinex","BTCUSD",1750956922631,0.09876008,107130.0,107120.0,0.03194612]
["bitfinex","BTCUSD",1750956922843,0.006,107130.0,107120.0,0.45708526]
["bitfinex","BTCUSD",1750956923057,0.006,107130.0,107120.0,0.64379175]
["bitfinex","BTCUSD",1750956923479,0.006,107130.0,107120.0,0.66246204]
["bitfinex","BTCUSD",1750956923699,0.006,107130.0,107120.0,0.67179701]
["bitfinex","BTCUSD",1750956923945,0.006,107130.0,107120.0,0.69046652]
["bitfinex","BTCUSD",1750956926962,0.006,107130.0,107120.0,0.66246204]
["bitfinex","BTCUSD",1750956927166,0.15572,107150.0,107130.0,0.032]
["bitfinex","BTCUSD",1750956927328,0.24848008,107150.0,107130.0,0.45713914]
["bitfinex","BTCUSD",1750956928489,0.25448008,107150.0,107130.0,0.45713914]
["bitfinex","BTCUSD",1750956929944,0.25448008,107150.0,107140.0,0.0323]
["bitfinex","BTCUSD",1750956931168,0.24848008,107150.0,107140.0,0.0323]
["bitfinex","BTCUSD",1750956931586,0.25448008,107150.0,107140.0,0.0323]
["bitfinex","BTCUSD",1750956933798,0.0084,107150.0,107140.0,0.45743914]
["bitfinex","BTCUSD",1750956933965,0.16168,107150.0,107140.0,0.45743914]
["bitfinex","BTCUSD",1750956934777,0.15568,107150.0,107140.0,0.45743914]
["bitfinex","BTCUSD",1750956934978,0.0084,107150.0,107140.0,0.45743914]
["bitfinex","BTCUSD",1750956935335,0.16168,107150.0,107140.0,0.45743914]
["bitfinex","BTCUSD",1750956936165,0.16168,107150.0,107140.0,0.0323]
["bitfinex","BTCUSD",1750956937764,0.16168,107150.0,107140.0,0.45743914]
["bitfinex","BTCUSD",1750956939801,0.16168,107150.0,107140.0,0.0323]
["bitfinex","BTCUSD",1750956940005,0.15568,107150.0,107140.0,0.45743914]
["bitfinex","BTCUSD",1750956940418,0.15968,107150.0,107140.0,0.45743914]
["bitfinex","BTCUSD",1750956941829,0.15964,107150.0,107140.0,0.45743914]
["bitfinex","BTCUSD",1750956942289,0.0064,107150.0,107140.0,0.45743914]
["bitfinex","BTCUSD",1750956942513,0.15964,107150.0,107140.0,0.45743914]
["bitfinex","BTCUSD",1750956943596,0.0064,107150.0,107140.0,0.45743914]
["bitfinex","BTCUSD",1750956943803,0.15964,107150.0,107140.0,0.45743914]
["bitfinex","BTCUSD",1750956944965,0.0064,107150.0,107140.0,0.45743914]
["bitfinex","BTCUSD",1750956945168,0.0064,107150.0,107140.0,0.0323]
["bitfinex","BTCUSD",1750956945371,0.0064,107150.0,107140.0,0.45743914]
["bitfinex","BTCUSD",1750956947012,0.0064,107150.0,107140.0,0.42513914]
["bitfinex","BTCUSD",1750956947219,0.09916008,107150.0,107130.0,0.0322]
["bitfinex","BTCUSD",1750956947437,0.55509922,107150.0,107130.0,0.0322]
["bitfinex","BTCUSD",1750956947637,0.25240008,107150.0,107130.0,0.23055446]
["bitfinex","BTCUSD",1750956947995,0.25240008,107150.0,107130.0,0.45733914]
["bitfinex","BTCUSD",1750956948379,0.24840008,107150.0,107130.0,0.45733914]
["bitfinex","BTCUSD",1750956949223,0.24840008,107150.0,107130.0,0.46667359]
["bitfinex","BTCUSD",1750956949432,0.24840008,107150.0,107130.0,0.45733914]
["bitfinex","BTCUSD",1750956949648,0.15764,107150.0,107140.0,0.42513914]
["bitfinex","BTCUSD",1750956949893,0.15764,107150.0,107140.0,0.45663914]
["bitfinex","BTCUSD",1750956950079,0.0044,107150.0,107140.0,0.64331078]
["bitfinex","BTCUSD",1750956950513,0.0024,107150.0,107140.0,0.65264436]
["bitfinex","BTCUSD",1750956950740,0.0064,107150.0,107140.0,0.64331078]
["bitfinex","BTCUSD",1750956950960,0.0064,107150.0,107140.0,0.65264436]
["bitfinex","BTCUSD",1750956951176,0.0064,107150.0,107140.0,0.65264427]
["bitfinex","BTCUSD",1750956951609,0.0064,107150.0,107140.0,0.45663914]
["bitfinex","BTCUSD",1750956951821,0.0064,107150.0,107140.0,0.64331078]
["bitfinex","BTCUSD",1750956955346,0.0064,107150.0,107140.0,0.45663914]
["bitfinex","BTCUSD",1750956956046,0.0064,107150.0,107130.0,0.25660364]
["bitfinex","BTCUSD",1750956956262,0.0064,107150.0,107130.0,0.69107723]
["bitfinex","BTCUSD",1750956956450,0.0064,107150.0,107140.0,0.42513914]
["bitfinex","BTCUSD",1750956956701,0.0064,107150.0,107130.0,0.26593809]
["bitfinex","BTCUSD",1750956956702,0.0064,107150.0,107130.0,0.69107723]
["bitfinex","BTCUSD",1750956957123,0.0024,107150.0,107130.0,0.70974569]
["bitfinex","BTCUSD",1750956957378,0.0044,107150.0,107130.0,0.70974569]
["bitfinex","BTCUSD",1750956957590,0.0044,107150.0,107140.0,0.44103914]
["bitfinex","BTCUSD",1750956958039,0.0044,107150.0,107140.0,0.45693914]
["bitfinex","BTCUSD",1750956958686,0.0044,107150.0,107140.0,0.64361078]
["bitfinex","BTCUSD",1750956958904,0.0044,107150.0,107140.0,0.45693914]
["bitfinex","BTCUSD",1750956959349,0.0024,107150.0,107140.0,0.45693914]
["bitfinex","BTCUSD",1750956959573,0.0064,107150.0,107140.0,0.45693914]
["bitfinex","BTCUSD",1750956963020,0.0064,107150.0,107140.0,0.64361078]
["bitfinex","BTCUSD",1750956963224,0.0064,107150.0,107140.0,0.45693914]
["bitfinex","BTCUSD",1750956963652,0.0064,107150.0,107140.0,0.64361078]
["bitfinex","BTCUSD",1750956963828,0.0064,107150.0,107140.0,0.65294436]
["bitfinex","BTCUSD",1750956964042,0.0064,107150.0,107140.0,0.66227776]
["bitfinex","BTCUSD",1750956964396,0.0064,107150.0,107140.0,0.66227785]
["bitfinex","BTCUSD",1750956966691,0.0064,107150.0,107140.0,0.67161125]
["bitfinex","BTCUSD",1750956966862,0.0064,107150.0,107140.0,0.68094457]
["bitfinex","BTCUSD",1750956967072,0.0064,107150.0,107140.0,0.65294436]
["bitfinex","BTCUSD",1750956967273,0.0064,107150.0,107140.0,0.66227785]
["bitfinex","BTCUSD",1750956967916,0.0064,107150.0,107140.0,0.21847164]
["bitfinex","BTCUSD",1750956968089,0.0064,107150.0,107140.0,0.64361078]
["bitfinex","BTCUSD",1750956968870,0.00546673,107150.0,107140.0,0.64242097]
["bitfinex","BTCUSD",1750956970191,0.00546673,107150.0,107140.0,0.45574933]
["bitfinex","BTCUSD",1750956970852,0.00546673,107150.0,107130.0,0.05361559]
["bitfinex","BTCUSD",1750956971068,0.00546673,107150.0,107130.0,0.66544266]
["bitfinex","BTCUSD",1750956971069,0.03726673,107150.0,107130.0,0.66544266]
["bitfinex","BTCUSD",1750956971489,0.03726673,107150.0,107130.0,0.67477693]
["bitfinex","BTCUSD",1750956971695,0.02066673,107150.0,107140.0,0.42513914]
["bitfinex","BTCUSD",1750956971916,0.00546673,107150.0,107140.0,0.42513914]
["bitfinex","BTCUSD",1750956972561,0.00146673,107150.0,107140.0,0.42513914]
["bitfinex","BTCUSD",1750956972778,0.00346673,107150.0,107140.0,0.42513914]
["bitfinex","BTCUSD",1750956973230,0.00146673,107150.0,107140.0,0.42513914]
["bitfinex","BTCUSD",1750956973457,0.00546673,107150.0,107140.0,0.42513914]
["bitfinex","BTCUSD",1750956977617,0.02186673,107150.0,107140.0,0.42513914]
["bitfinex","BTCUSD",1750956981420,0.00546673,107150.0,107140.0,0.42513914]
["bitfinex","BTCUSD",1750956981626,0.00546673,107150.0,107140.0,0.45533914]
["bitfinex","BTCUSD",1750956984155,0.00546673,107150.0,107140.0,0.42513914]
["bitfinex","BTCUSD",1750956985326,0.00546673,107150.0,107140.0,0.61181078]
["bitfinex","BTCUSD",1750956986082,0.00546673,107150.0,107140.0,0.62751078]
["bitfinex","BTCUSD",1750956986775,0.00546673,107150.0,107140.0,0.64391078]
["bitfinex","BTCUSD",1750956987182,0.00546673,107150.0,107140.0,0.45723914]
["bitfinex","BTCUSD",1750956987700,0.00546673,107150.0,107140.0,0.64391078]
["bitfinex","BTCUSD",1750956991686,0.00546673,107150.0,107140.0,0.45723914]
["bitfinex","BTCUSD",1750956991931,0.00546673,107150.0,107140.0,0.64391078]
["bitfinex","BTCUSD",1750956992891,0.00546673,107150.0,107140.0,0.42513914]
["bitfinex","BTCUSD",1750956994736,0.00546673,107150.0,107140.0,0.62721078]
["bitfinex","BTCUSD",1750956994962,0.00546673,107150.0,107140.0,0.64311078]
["bitfinex","BTCUSD",1750956995448,0.00546673,107150.0,107140.0,0.45643914]
["bitfinex","BTCUSD",1750956996441,0.00546673,107150.0,107140.0,0.64311078]
["bitfinex","BTCUSD",1750956996896,0.00546673,107150.0,107140.0,0.45643914]
["bitfinex","BTCUSD",1750956997320,0.00546673,107150.0,107140.0,0.64311078]
["bitfinex","BTCUSD",1750956997539,0.00546673,107150.0,107140.0,0.45643914]
["bitfinex","BTCUSD",1750956997754,0.00546673,107150.0,107140.0,0.64311078]
["bitfinex","BTCUSD",1750956997963,0.00546673,107150.0,107140.0,0.62721078]
["bitfinex","BTCUSD",1750956998703,0.00546673,107150.0,107140.0,0.44053914]
["bitfinex","BTCUSD",1750956998913,0.00453346,107150.0,107140.0,0.45563914]
["bitfinex","BTCUSD",1750957000419,0.00453346,107150.0,107140.0,0.62879678]
["bitfinex","BTCUSD",1750957002627,0.00453346,107150.0,107140.0,0.59829678]
["bitfinex","BTCUSD",1750957004013,0.00453346,107150.0,107140.0,0.62889678]
["bitfinex","BTCUSD",1750957007851,0.00453346,107150.0,107140.0,0.59829678]
["bitfinex","BTCUSD",1750957014015,0.00453346,107150.0,107140.0,0.78496842]
["bitfinex","BTCUSD",1750957014219,0.00453346,107150.0,107140.0,0.81656842]
["bitfinex","BTCUSD",1750957016982,0.00453346,107150.0,107140.0,0.62989678]
["bitfinex","BTCUSD",1750957017526,0.00453346,107150.0,107140.0,0.61459678]
["bitfinex","BTCUSD",1750957017663,0.00453346,107150.0,107140.0,0.59829678]
["bitfinex","BTCUSD",1750957019289,0.00453346,107150.0,107130.0,0.26501475]
["bitfinex","BTCUSD",1750957019497,0.00453346,107150.0,107140.0,0.59829678]
["bitfinex","BTCUSD",1750957020245,0.00053346,107150.0,107140.0,0.59829678]
["bitfinex","BTCUSD",1750957020450,0.00253346,107150.0,107140.0,0.59829678]
["bitfinex","BTCUSD",1750957022314,0.00053346,107150.0,107140.0,0.59829678]
["bitfinex","BTCUSD",1750957022519,0.00453346,107150.0,107140.0,0.59829678]
["bitfinex","BTCUSD",1750957024822,0.00453346,107150.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750957025065,0.11353589,107150.0,107130.0,0.29914839]
["bitfinex","BTCUSD",1750957025324,0.12993589,107150.0,107130.0,0.29914839]
["bitfinex","BTCUSD",1750957025801,0.12853589,107150.0,107130.0,0.29914839]
["bitfinex","BTCUSD",1750957026040,0.12449354,107150.0,107130.0,0.29910604]
["bitfinex","BTCUSD",1750957026485,0.12649354,107150.0,107130.0,0.29910604]
["bitfinex","BTCUSD",1750957027535,0.12649354,107150.0,107140.0,0.29914839]
["bitfinex","BTCUSD",1750957028640,0.12449354,107150.0,107140.0,0.29914839]
["bitfinex","BTCUSD",1750957028784,0.12756027,107150.0,107140.0,0.29914839]
["bitfinex","BTCUSD",1750957029681,0.12756027,107150.0,107120.0,0.73424677]
["bitfinex","BTCUSD",1750957029859,0.0153,107140.0,107120.0,0.53348323]
["bitfinex","BTCUSD",1750957030074,0.12406008,107140.0,107130.0,0.29914839]
["bitfinex","BTCUSD",1750957030275,0.216353,107150.0,107130.0,0.32984839]
["bitfinex","BTCUSD",1750957030481,0.30911308,107150.0,107140.0,0.29914839]
["bitfinex","BTCUSD",1750957031714,0.30511308,107150.0,107140.0,0.29914839]
["bitfinex","BTCUSD",1750957032349,0.30511308,107150.0,107140.0,0.42551031]
["bitfinex","BTCUSD",1750957032555,0.15704,107150.0,107140.0,0.45791031]
["bitfinex","BTCUSD",1750957033886,0.004,107150.0,107140.0,0.65391544]
["bitfinex","BTCUSD",1750957034035,0.004,107150.0,107140.0,0.67258181]
["bitfinex","BTCUSD",1750957034239,0.004,107150.0,107140.0,0.68191478]
["bitfinex","BTCUSD",1750957035272,0.004,107150.0,107140.0,0.66324876]
["bitfinex","BTCUSD",1750957035470,0.004,107150.0,107140.0,0.68191478]
["bitfinex","BTCUSD",1750957039718,0.004,107150.0,107140.0,0.66324876]
["bitfinex","BTCUSD",1750957040138,0.004,107150.0,107140.0,0.67258199]
["bitfinex","BTCUSD",1750957040536,0.004,107150.0,107140.0,0.68191513]
["bitfinex","BTCUSD",1750957040780,0.004,107150.0,107140.0,0.67258199]
["bitfinex","BTCUSD",1750957040959,0.004,107150.0,107140.0,0.69124818]
["bitfinex","BTCUSD",1750957041189,0.004,107150.0,107140.0,0.68191513]
["bitfinex","BTCUSD",1750957041800,0.004,107150.0,107140.0,0.66324876]
["bitfinex","BTCUSD",1750957042263,0.004,107150.0,107140.0,0.67258199]
["bitfinex","BTCUSD",1750957042412,0.004,107150.0,107140.0,0.66324876]
["bitfinex","BTCUSD",1750957042622,0.004,107150.0,107140.0,0.67258199]
["bitfinex","BTCUSD",1750957043154,0.004,107150.0,107140.0,0.66324876]
["bitfinex","BTCUSD",1750957043351,0.004,107150.0,107140.0,0.67258199]
["bitfinex","BTCUSD",1750957043585,0.004,107150.0,107140.0,0.66324876]
["bitfinex","BTCUSD",1750957043788,0.004,107150.0,107140.0,0.65391544]
["bitfinex","BTCUSD",1750957043994,0.004,107150.0,107140.0,0.45791031]
["bitfinex","BTCUSD",1750957045593,0.004,107150.0,107140.0,0.44141031]
["bitfinex","BTCUSD",1750957046407,0.004,107150.0,107140.0,0.42551031]
["bitfinex","BTCUSD",1750957051485,0.0314,107140.0,107120.0,0.04199918]
["bitfinex","BTCUSD",1750957051717,0.10876008,107140.0,107120.0,0.43670949]
["bitfinex","BTCUSD",1750957051920,0.0154,107130.0,107120.0,0.43670949]
["bitfinex","BTCUSD",1750957052789,0.0154,107130.0,107120.0,0.43770949]
["bitfinex","BTCUSD",1750957053198,0.0154,107130.0,107120.0,0.43670949]
["bitfinex","BTCUSD",1750957054353,0.0154,107130.0,107120.0,0.43770949]
["bitfinex","BTCUSD",1750957055334,0.0154,107130.0,107120.0,0.42855643]
["bitfinex","BTCUSD",1750957055540,0.0316,107130.0,107120.0,0.00304612]
["bitfinex","BTCUSD",1750957056223,0.12436008,107130.0,107120.0,0.00304612]
["bitfinex","BTCUSD",1750957057102,0.13369374,107130.0,107120.0,0.00304612]
["bitfinex","BTCUSD",1750957057303,0.12436008,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957058033,0.13369374,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957058714,0.29069374,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957058906,0.28136008,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957059090,0.27736008,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957059288,0.28336008,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957061631,0.31137708,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957063199,0.32071083,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957063403,0.31137708,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957064496,0.33004467,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957064702,0.32071074,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957065601,0.31137708,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957066262,0.73688739,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957067189,0.31137708,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957068595,0.32071083,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957069019,0.31137708,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957069154,0.73688739,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957069353,1.08622123,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957069550,1.80884325,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957074034,1.8181777,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957075739,1.79950976,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957079391,1.60348599,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957079597,1.60348573,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957079822,1.62215385,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957080276,1.63148821,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957080698,1.13295385,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957080913,1.14228821,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957081861,0.50771083,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957082071,0.70059083,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957082276,0.68439083,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957082690,0.69372476,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957083532,0.71925877,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957084017,1.14476908,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957085519,1.15410327,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957085928,1.14476908,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957086296,1.15410318,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957087974,1.12610123,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957088171,1.10990123,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957088958,1.11923533,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957089617,1.10990123,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957089818,1.10383516,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957090019,1.11316926,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957090240,1.11933516,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957090400,1.12866917,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957091080,1.13800336,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957091282,1.15360336,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957091660,1.15360327,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957092066,1.11626739,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957092235,1.1038348,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957092434,0.65965708,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957092668,0.66899092,107130.0,107120.0,0.01864612]
["bitfinex","BTCUSD",1750957092827,0.66899083,107130.0,107120.0,0.01864612]
["bitfinex","BTCUSD",1750957093062,0.66899083,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957093471,0.67832476,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957095957,0.69452476,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957096165,0.70385886,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957096466,1.12936917,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957096716,1.12003507,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957097103,1.12936917,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957097307,1.12936908,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957098509,0.66899083,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957098723,1.10383507,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957098918,1.12876917,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957100646,1.11943507,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957100853,1.12023498,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957101285,0.6876586,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957102567,0.65965708,107130.0,107120.0,0.03364612]
["bitfinex","BTCUSD",1750957102681,0.66899074,107130.0,107120.0,0.03364612]
["bitfinex","BTCUSD",1750957102888,0.66899074,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957104341,0.65965708,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957105063,0.66899074,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957105278,0.65965708,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957105487,0.66899074,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957107351,0.66899074,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957107730,0.65965708,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957108603,0.66899074,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957111071,0.65965708,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957111336,0.66899074,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957112439,0.96835295,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957113776,0.66899074,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957113999,0.96835304,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957114225,0.96835295,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957115105,0.95901929,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957115749,0.96835295,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957117658,0.95901929,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957118644,0.46677708,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957118872,0.95881929,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957119245,0.96815295,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957122368,0.95881929,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957122572,0.96815295,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957123219,1.58819892,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957123655,1.60567555,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957123865,1.61222937,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957124290,1.60567555,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957124961,1.59967555,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957125394,1.60667555,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957127291,1.58919892,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957127490,1.28983671,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957132072,1.2805027,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957135480,0.98114049,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957135702,1.2805027,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957137016,0.98114049,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957137227,1.18774262,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957137703,1.00439681,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957137915,0.9971556,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957139288,1.18384466,107130.0,107120.0,0.00204612]
["bitfinex","BTCUSD",1750957140165,0.46777708,107130.0,107120.0,0.30140833]
["bitfinex","BTCUSD",1750957140372,0.66037708,107130.0,107120.0,0.33340833]
["bitfinex","BTCUSD",1750957141006,0.12777708,107130.0,107120.0,0.63277054]
["bitfinex","BTCUSD",1750957141214,0.28061708,107130.0,107120.0,0.63277054]
["bitfinex","BTCUSD",1750957141427,0.25260008,107130.0,107120.0,0.81947703]
["bitfinex","BTCUSD",1750957141643,0.25260008,107130.0,107120.0,0.63277054]
["bitfinex","BTCUSD",1750957142054,0.24560008,107130.0,107120.0,0.63277054]
["bitfinex","BTCUSD",1750957142686,0.24560008,107130.0,107120.0,0.45959565]
["bitfinex","BTCUSD",1750957142884,0.25060008,107130.0,107120.0,0.45959565]
["bitfinex","BTCUSD",1750957143114,0.24560008,107130.0,107120.0,0.45959565]
["bitfinex","BTCUSD",1750957143522,0.24860008,107130.0,107120.0,0.45959565]
["bitfinex","BTCUSD",1750957144593,0.24860008,107130.0,107120.0,0.46895761]
["bitfinex","BTCUSD",1750957145555,0.25060008,107130.0,107120.0,0.46895761]
["bitfinex","BTCUSD",1750957146014,0.24860008,107130.0,107120.0,0.46895761]
["bitfinex","BTCUSD",1750957146495,0.005,107130.0,107120.0,1.09054878]
["bitfinex","BTCUSD",1750957146638,0.1578,107130.0,107120.0,1.09988384]
["bitfinex","BTCUSD",1750957146838,0.1578,107130.0,107120.0,0.68366928]
["bitfinex","BTCUSD",1750957147156,0.005,107130.0,107120.0,1.10921881]
["bitfinex","BTCUSD",1750957147575,0.005,107130.0,107120.0,1.09989363]
["bitfinex","BTCUSD",1750957147775,0.002,107130.0,107120.0,1.09054886]
["bitfinex","BTCUSD",1750957148176,0.001,107130.0,107120.0,1.09054886]
["bitfinex","BTCUSD",1750957148379,0.002,107130.0,107120.0,1.09054886]
["bitfinex","BTCUSD",1750957148605,0.002,107130.0,107120.0,0.66499933]
["bitfinex","BTCUSD",1750957149006,0.002,107130.0,107120.0,0.66499942]
["bitfinex","BTCUSD",1750957149814,0.002,107130.0,107120.0,0.6556641]
["bitfinex","BTCUSD",1750957150370,0.002,107130.0,107120.0,0.66499942]
["bitfinex","BTCUSD",1750957151589,0.002,107130.0,107120.0,0.6556641]
["bitfinex","BTCUSD",1750957151786,0.002,107130.0,107120.0,0.67433465]
["bitfinex","BTCUSD",1750957153128,0.002,107130.0,107120.0,0.23011457]
["bitfinex","BTCUSD",1750957153312,0.002,107130.0,107120.0,0.6556641]
["bitfinex","BTCUSD",1750957153460,0.002,107130.0,107120.0,0.66499925]
["bitfinex","BTCUSD",1750957153663,0.002,107130.0,107120.0,0.66499933]
["bitfinex","BTCUSD",1750957154513,0.002,107130.0,107120.0,0.46895761]
["bitfinex","BTCUSD",1750957154713,0.002,107130.0,107120.0,0.67433465]
["bitfinex","BTCUSD",1750957156108,0.002,107130.0,107120.0,0.6836698]
["bitfinex","BTCUSD",1750957156933,0.002,107130.0,107120.0,0.66499942]
["bitfinex","BTCUSD",1750957157729,0.002,107130.0,107120.0,0.67433465]
["bitfinex","BTCUSD",1750957158500,0.002,107130.0,107120.0,0.6556641]
["bitfinex","BTCUSD",1750957158710,0.002,107130.0,107120.0,0.66499942]
["bitfinex","BTCUSD",1750957159379,0.002,107130.0,107120.0,0.67433465]
["bitfinex","BTCUSD",1750957160928,0.002,107130.0,107120.0,0.66499942]
["bitfinex","BTCUSD",1750957162327,0.002,107130.0,107120.0,0.67433465]
["bitfinex","BTCUSD",1750957162577,0.002,107130.0,107120.0,0.68366971]
["bitfinex","BTCUSD",1750957162780,0.002,107130.0,107120.0,0.6836698]
["bitfinex","BTCUSD",1750957163202,0.002,107130.0,107120.0,1.12788875]
["bitfinex","BTCUSD",1750957164455,0.002,107130.0,107120.0,1.1742546]
["bitfinex","BTCUSD",1750957164695,0.002,107130.0,107120.0,1.28155553]
["bitfinex","BTCUSD",1750957165486,0.49312,107160.0,107150.0,0.0313]
["bitfinex","BTCUSD",1750957165691,0.58588008,107160.0,107150.0,0.33045497]
["bitfinex","BTCUSD",1750957165897,0.58588008,107160.0,107150.0,0.29915497]
["bitfinex","BTCUSD",1750957166112,0.43316008,107160.0,107150.0,0.29915497]
["bitfinex","BTCUSD",1750957166346,0.58588008,107160.0,107150.0,0.29915497]
["bitfinex","BTCUSD",1750957166550,0.58588008,107160.0,107150.0,0.42540359]
["bitfinex","BTCUSD",1750957167653,0.58588008,107160.0,107150.0,0.45820359]
["bitfinex","BTCUSD",1750957168052,0.43516008,107160.0,107150.0,0.45820359]
["bitfinex","BTCUSD",1750957168292,0.58788008,107160.0,107150.0,0.45820359]
["bitfinex","BTCUSD",1750957169197,0.59088008,107160.0,107150.0,0.45820359]
["bitfinex","BTCUSD",1750957170536,0.59088008,107160.0,107150.0,0.44190359]
["bitfinex","BTCUSD",1750957170754,0.59088008,107160.0,107150.0,0.42540359]
["bitfinex","BTCUSD",1750957174958,0.59088008,107160.0,107150.0,0.44140359]
["bitfinex","BTCUSD",1750957175343,0.43816008,107160.0,107150.0,0.45750359]
["bitfinex","BTCUSD",1750957175561,0.59084008,107160.0,107150.0,0.45750359]
["bitfinex","BTCUSD",1750957177594,0.59084008,107160.0,107150.0,0.0321]
["bitfinex","BTCUSD",1750957177796,0.59084008,107160.0,107150.0,0.45750359]
["bitfinex","BTCUSD",1750957178640,0.59084008,107160.0,107150.0,0.44140359]
["bitfinex","BTCUSD",1750957181685,0.59084008,107160.0,107150.0,0.45660359]
["bitfinex","BTCUSD",1750957183251,0.59084008,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1750957183470,0.59084008,107160.0,107150.0,0.44140359]
["bitfinex","BTCUSD",1750957186284,0.09816008,107160.0,107150.0,0.44140359]
["bitfinex","BTCUSD",1750957186497,0.25080008,107160.0,107150.0,0.45770359]
["bitfinex","BTCUSD",1750957186717,0.09816008,107160.0,107150.0,0.45770359]
["bitfinex","BTCUSD",1750957186945,0.25080008,107160.0,107150.0,0.45770359]
["bitfinex","BTCUSD",1750957188270,0.09816008,107160.0,107150.0,0.33139168]
["bitfinex","BTCUSD",1750957188503,0.25080008,107160.0,107150.0,0.33139168]
["bitfinex","BTCUSD",1750957190323,0.09816008,107160.0,107150.0,0.34084615]
["bitfinex","BTCUSD",1750957190527,0.25080008,107160.0,107150.0,0.34084615]
["bitfinex","BTCUSD",1750957192694,0.25080008,107160.0,107150.0,0.52750037]
["bitfinex","BTCUSD",1750957192882,0.0054,107160.0,107150.0,0.82659205]
["bitfinex","BTCUSD",1750957193062,0.15804,107160.0,107150.0,0.82659205]
["bitfinex","BTCUSD",1750957194302,0.0054,107160.0,107150.0,0.82659205]
["bitfinex","BTCUSD",1750957194665,0.15804,107160.0,107150.0,0.82659205]
["bitfinex","BTCUSD",1750957195497,0.0054,107160.0,107150.0,0.85458913]
["bitfinex","BTCUSD",1750957195706,0.0054,107160.0,107150.0,1.32082166]
["bitfinex","BTCUSD",1750957196332,0.0054,107160.0,107150.0,1.5274479]
["bitfinex","BTCUSD",1750957196527,0.0004,107160.0,107150.0,1.5274479]
["bitfinex","BTCUSD",1750957196955,0.0014,107160.0,107150.0,1.8674479]
["bitfinex","BTCUSD",1750957197392,0.0004,107160.0,107150.0,1.8674479]
["bitfinex","BTCUSD",1750957197846,0.0014,107160.0,107150.0,1.8694479]
["bitfinex","BTCUSD",1750957198050,0.0004,107160.0,107150.0,1.8694479]
["bitfinex","BTCUSD",1750957198483,0.0004,107160.0,107150.0,1.824342]
["bitfinex","BTCUSD",1750957200543,0.0004,107160.0,107150.0,3.611092]
["bitfinex","BTCUSD",1750957200759,0.002,107170.0,107160.0,1.43560041]
["bitfinex","BTCUSD",1750957200991,0.002,107170.0,107160.0,1.52836049]
["bitfinex","BTCUSD",1750957202031,0.00208609,107170.0,107160.0,1.52936049]
["bitfinex","BTCUSD",1750957202882,0.00208609,107170.0,107160.0,1.53036049]
["bitfinex","BTCUSD",1750957204764,0.00208609,107170.0,107160.0,1.72256049]
["bitfinex","BTCUSD",1750957204991,0.00208609,107170.0,107160.0,1.52102926]
["bitfinex","BTCUSD",1750957205222,0.00208609,107170.0,107160.0,1.73710134]
["bitfinex","BTCUSD",1750957206563,0.00208609,107170.0,107160.0,2.23710134]
["bitfinex","BTCUSD",1750957210908,0.00208609,107170.0,107160.0,1.33742948]
["bitfinex","BTCUSD",1750957211146,0.00208609,107170.0,107160.0,2.21559291]
["bitfinex","BTCUSD",1750957212461,0.00208609,107170.0,107160.0,2.22492422]
["bitfinex","BTCUSD",1750957213552,0.00208609,107170.0,107160.0,1.36542385]
["bitfinex","BTCUSD",1750957213812,0.00208609,107170.0,107160.0,2.22492422]
["bitfinex","BTCUSD",1750957218164,0.00208609,107170.0,107160.0,2.23992422]
["bitfinex","BTCUSD",1750957221067,0.00208609,107170.0,107160.0,2.25021586]
["bitfinex","BTCUSD",1750957221494,0.00208609,107170.0,107160.0,2.26561586]
["bitfinex","BTCUSD",1750957222346,0.00208609,107170.0,107160.0,2.31221566]
["bitfinex","BTCUSD",1750957224115,0.00208609,107170.0,107160.0,2.28181566]
["bitfinex","BTCUSD",1750957224802,0.00208609,107170.0,107160.0,1.98289268]
["bitfinex","BTCUSD",1750957226360,0.00208609,107170.0,107160.0,1.38504672]
["bitfinex","BTCUSD",1750957226618,0.00208609,107170.0,107160.0,2.28181566]
["bitfinex","BTCUSD",1750957227775,0.03298609,107170.0,107160.0,0.85144844]
["bitfinex","BTCUSD",1750957227996,0.03298609,107170.0,107160.0,1.4492944]
["bitfinex","BTCUSD",1750957228447,0.03298609,107170.0,107160.0,1.45862624]
["bitfinex","BTCUSD",1750957228882,0.03298609,107170.0,107160.0,1.4492944]
["bitfinex","BTCUSD",1750957229109,0.03298609,107170.0,107160.0,1.45862624]
["bitfinex","BTCUSD",1750957229554,0.03298609,107170.0,107160.0,1.46795799]
["bitfinex","BTCUSD",1750957229777,0.03298609,107170.0,107160.0,1.4492944]
["bitfinex","BTCUSD",1750957230012,0.03298609,107170.0,107160.0,1.2626576]
["bitfinex","BTCUSD",1750957230426,0.03298609,107170.0,107160.0,1.09006419]
["bitfinex","BTCUSD",1750957230634,0.03298609,107170.0,107160.0,1.27670099]
["bitfinex","BTCUSD",1750957231006,0.03298609,107170.0,107160.0,0.93754419]
["bitfinex","BTCUSD",1750957231188,0.03298609,107170.0,107160.0,1.09006419]
["bitfinex","BTCUSD",1750957235325,0.03298609,107170.0,107160.0,1.09006419]
["bitfinex","BTCUSD",1750957236168,0.03298609,107170.0,107160.0,0.93754419]
["bitfinex","BTCUSD",1750957237445,0.03298609,107170.0,107160.0,0.95622419]
["bitfinex","BTCUSD",1750957237649,0.03298609,107170.0,107160.0,0.93754419]
["bitfinex","BTCUSD",1750957238690,0.03298609,107170.0,107160.0,1.09006419]
["bitfinex","BTCUSD",1750957239074,0.03298609,107170.0,107160.0,0.93754419]
["bitfinex","BTCUSD",1750957239275,0.03298609,107170.0,107160.0,1.09006419]
["bitfinex","BTCUSD",1750957240785,0.00208609,107170.0,107160.0,1.27670099]
["bitfinex","BTCUSD",1750957240966,0.00208609,107170.0,107160.0,1.28603283]
["bitfinex","BTCUSD",1750957241185,0.00208609,107170.0,107160.0,1.30469598]
["bitfinex","BTCUSD",1750957241397,0.00208609,107170.0,107160.0,1.30469606]
["bitfinex","BTCUSD",1750957241604,0.00208609,107170.0,107160.0,1.29536449]
["bitfinex","BTCUSD",1750957241824,0.00208609,107170.0,107160.0,1.31402746]
["bitfinex","BTCUSD",1750957242029,0.00208609,107170.0,107160.0,1.77991124]
["bitfinex","BTCUSD",1750957242256,0.00208609,107170.0,107160.0,1.79445209]
["bitfinex","BTCUSD",1750957242461,0.00208609,107170.0,107160.0,1.88721217]
["bitfinex","BTCUSD",1750957251754,0.50208609,107170.0,107160.0,1.88721217]
["bitfinex","BTCUSD",1750957254541,0.50208609,107170.0,107160.0,2.22721217]
["bitfinex","BTCUSD",1750957262346,0.50208609,107170.0,107160.0,2.27335022]
["bitfinex","BTCUSD",1750957263439,0.50208609,107170.0,107160.0,2.26305858]
["bitfinex","BTCUSD",1750957265333,0.50208609,107170.0,107160.0,1.93279753]
["bitfinex","BTCUSD",1750957265555,0.50208609,107170.0,107160.0,1.96319753]
["bitfinex","BTCUSD",1750957265739,0.50208609,107170.0,107160.0,2.26207858]
["bitfinex","BTCUSD",1750957267044,0.50208609,107170.0,107160.0,3.15872173]
["bitfinex","BTCUSD",1750957267254,0.50208609,107170.0,107160.0,3.32740173]
["bitfinex","BTCUSD",1750957267463,0.50208609,107170.0,107160.0,2.43075858]
["bitfinex","BTCUSD",1750957268306,0.50208609,107170.0,107160.0,3.37640173]
["bitfinex","BTCUSD",1750957268503,0.09507963,107170.0,107160.0,3.47920173]
["bitfinex","BTCUSD",1750957268727,0.09507963,107170.0,107160.0,3.63220173]
["bitfinex","BTCUSD",1750957269132,0.09507963,107170.0,107160.0,3.63420173]
["bitfinex","BTCUSD",1750957269573,0.09507963,107170.0,107160.0,3.63220173]
["bitfinex","BTCUSD",1750957269958,0.09507963,107170.0,107160.0,3.63520173]
["bitfinex","BTCUSD",1750957270167,0.09507963,107170.0,107160.0,3.68520173]
["bitfinex","BTCUSD",1750957270374,0.0024,107190.0,107160.0,3.68520173]
["bitfinex","BTCUSD",1750957270375,0.0024,107190.0,107180.0,0.56913206]
["bitfinex","BTCUSD",1750957270578,0.0024,107190.0,107180.0,1.32004173]
["bitfinex","BTCUSD",1750957270995,0.0024,107190.0,107180.0,1.34803073]
["bitfinex","BTCUSD",1750957271812,0.0024,107190.0,107180.0,1.49803073]
["bitfinex","BTCUSD",1750957272015,0.0024,107190.0,107180.0,2.27952173]
["bitfinex","BTCUSD",1750957272222,0.0024,107190.0,107180.0,2.70436996]
["bitfinex","BTCUSD",1750957272429,0.0024,107190.0,107180.0,2.6939086]
["bitfinex","BTCUSD",1750957273051,0.0024,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750957273255,0.0024,107210.0,107200.0,1.35282628]
["bitfinex","BTCUSD",1750957273459,0.0024861,107210.0,107200.0,1.35282628]
["bitfinex","BTCUSD",1750957273674,0.0024861,107210.0,107200.0,1.73575302]
["bitfinex","BTCUSD",1750957273892,0.0024861,107210.0,107200.0,2.04505756]
["bitfinex","BTCUSD",1750957274093,0.0024861,107210.0,107200.0,2.89475402]
["bitfinex","BTCUSD",1750957274930,0.0024861,107210.0,107200.0,2.89675402]
["bitfinex","BTCUSD",1750957275335,0.0002,107220.0,107210.0,0.60087202]
["bitfinex","BTCUSD",1750957275543,0.0002,107220.0,107210.0,3.61770733]
["bitfinex","BTCUSD",1750957275965,0.0002,107220.0,107210.0,3.64568933]
["bitfinex","BTCUSD",1750957276606,0.0002,107220.0,107210.0,3.63022633]
["bitfinex","BTCUSD",1750957276811,0.0002,107220.0,107210.0,2.67657433]
["bitfinex","BTCUSD",1750957277224,0.0002,107220.0,107210.0,2.45962833]
["bitfinex","BTCUSD",1750957277424,0.0002,107220.0,107210.0,2.46162833]
["bitfinex","BTCUSD",1750957279251,0.0002,107220.0,107210.0,1.34302233]
["bitfinex","BTCUSD",1750957279472,0.0002,107220.0,107210.0,2.64481533]
["bitfinex","BTCUSD",1750957281896,0.0002,107220.0,107210.0,2.62345633]
["bitfinex","BTCUSD",1750957286405,0.0002,107220.0,107210.0,2.62341633]
["bitfinex","BTCUSD",1750957289949,0.0002,107220.0,107210.0,2.62337633]
["bitfinex","BTCUSD",1750957291838,0.0002,107220.0,107210.0,2.60883548]
["bitfinex","BTCUSD",1750957292255,0.0002,107220.0,107210.0,2.62337633]
["bitfinex","BTCUSD",1750957295682,0.0002,107220.0,107210.0,2.60883548]
["bitfinex","BTCUSD",1750957296606,0.0002,107220.0,107210.0,2.62337633]
["bitfinex","BTCUSD",1750957297956,0.0002,107220.0,107210.0,2.72157633]
["bitfinex","BTCUSD",1750957298196,0.0002,107220.0,107210.0,2.67337633]
["bitfinex","BTCUSD",1750957298422,0.0002,107220.0,107210.0,2.72337633]
["bitfinex","BTCUSD",1750957298642,0.0022,107230.0,107220.0,5.01258647]
["bitfinex","BTCUSD",1750957298851,0.0022,107230.0,107220.0,4.83365832]
["bitfinex","BTCUSD",1750957299065,0.0022,107230.0,107220.0,4.82241132]
["bitfinex","BTCUSD",1750957299508,0.0022,107230.0,107220.0,4.79523972]
["bitfinex","BTCUSD",1750957300401,0.0022,107230.0,107220.0,1.09748872]
["bitfinex","BTCUSD",1750957300610,0.0022,107230.0,107220.0,5.48081672]
["bitfinex","BTCUSD",1750957300812,0.0022,107230.0,107220.0,5.32843672]
["bitfinex","BTCUSD",1750957301021,0.0022,107230.0,107220.0,4.94616572]
["bitfinex","BTCUSD",1750957301471,0.0022,107230.0,107220.0,4.93592772]
["bitfinex","BTCUSD",1750957303637,0.0022,107230.0,107220.0,4.87812872]
["bitfinex","BTCUSD",1750957303911,0.0022,107230.0,107220.0,4.19050372]
["bitfinex","BTCUSD",1750957304137,0.0022,107230.0,107220.0,3.00282172]
["bitfinex","BTCUSD",1750957308564,0.0022,107230.0,107220.0,3.00655272]
["bitfinex","BTCUSD",1750957310417,0.0022,107230.0,107220.0,3.34655272]
["bitfinex","BTCUSD",1750957311060,0.0022,107230.0,107220.0,1.49121972]
["bitfinex","BTCUSD",1750957311266,0.0022,107230.0,107220.0,5.14382772]
["bitfinex","BTCUSD",1750957311478,0.0022,107230.0,107220.0,5.12354572]
["bitfinex","BTCUSD",1750957312358,0.0022,107230.0,107220.0,5.27354572]
["bitfinex","BTCUSD",1750957313158,0.0022,107230.0,107220.0,4.84869749]
["bitfinex","BTCUSD",1750957313364,0.0022,107230.0,107220.0,4.97366072]
["bitfinex","BTCUSD",1750957314449,0.0022,107230.0,107220.0,3.44700849]
["bitfinex","BTCUSD",1750957314622,0.0022,107230.0,107220.0,3.87185672]
["bitfinex","BTCUSD",1750957315462,0.0022,107250.0,107230.0,6.5000774]
["bitfinex","BTCUSD",1750957315709,0.00266108,107250.0,107240.0,5.50243876]
["bitfinex","BTCUSD",1750957315916,0.0179,107270.0,107260.0,0.04250922]
["bitfinex","BTCUSD",1750957316131,0.0179,107270.0,107260.0,0.91283294]
["bitfinex","BTCUSD",1750957316340,0.01803829,107270.0,107260.0,0.91050216]
["bitfinex","BTCUSD",1750957317163,0.01803829,107270.0,107260.0,0.92854016]
["bitfinex","BTCUSD",1750957317371,0.01803829,107270.0,107260.0,0.95700328]
["bitfinex","BTCUSD",1750957317580,0.02103829,107270.0,107260.0,0.95700328]
["bitfinex","BTCUSD",1750957317792,0.00553829,107270.0,107260.0,0.95700328]
["bitfinex","BTCUSD",1750957318001,0.02123829,107270.0,107260.0,0.95700328]
["bitfinex","BTCUSD",1750957318793,0.00553829,107270.0,107260.0,0.95700328]
["bitfinex","BTCUSD",1750957319361,0.03313829,107270.0,107260.0,0.95700328]
["bitfinex","BTCUSD",1750957319564,0.03513829,107270.0,107260.0,0.95700328]
["bitfinex","BTCUSD",1750957319773,0.03513829,107270.0,107260.0,0.95800328]
["bitfinex","BTCUSD",1750957321502,0.00453829,107270.0,107260.0,0.95800328]
["bitfinex","BTCUSD",1750957322190,0.00453829,107270.0,107260.0,0.93996528]
["bitfinex","BTCUSD",1750957324275,0.00453829,107270.0,107260.0,0.35223452]
["bitfinex","BTCUSD",1750957324276,0.03673829,107270.0,107260.0,0.35223452]
["bitfinex","BTCUSD",1750957324496,0.03673829,107270.0,107260.0,0.93976528]
["bitfinex","BTCUSD",1750957324940,0.03673829,107270.0,107260.0,0.76775996]
["bitfinex","BTCUSD",1750957325173,0.03673829,107270.0,107260.0,0.38897089]
["bitfinex","BTCUSD",1750957325423,0.03673829,107270.0,107260.0,0.19322495]
["bitfinex","BTCUSD",1750957325667,0.03673829,107270.0,107260.0,0.03982495]
["bitfinex","BTCUSD",1750957325892,0.03673829,107270.0,107260.0,0.01136183]
["bitfinex","BTCUSD",1750957327011,0.03473829,107270.0,107260.0,0.01136183]
["bitfinex","BTCUSD",1750957327257,0.03673829,107270.0,107260.0,0.01136183]
["bitfinex","BTCUSD",1750957327473,0.03673829,107270.0,107260.0,0.19782463]
["bitfinex","BTCUSD",1750957328153,0.03673829,107270.0,107260.0,0.62267286]
["bitfinex","BTCUSD",1750957329034,0.03673829,107270.0,107260.0,0.19782463]
["bitfinex","BTCUSD",1750957329035,0.03523829,107270.0,107260.0,0.19782463]
["bitfinex","BTCUSD",1750957329265,0.03523829,107270.0,107260.0,0.01136183]
["bitfinex","BTCUSD",1750957329481,0.03523829,107270.0,107260.0,0.01369261]
["bitfinex","BTCUSD",1750957330138,0.03523829,107270.0,107260.0,0.01269261]
["bitfinex","BTCUSD",1750957330354,0.03523829,107270.0,107260.0,0.19915541]
["bitfinex","BTCUSD",1750957330573,0.03523829,107270.0,107260.0,0.01036183]
["bitfinex","BTCUSD",1750957330796,0.03523829,107270.0,107260.0,0.01269261]
["bitfinex","BTCUSD",1750957331250,0.03523829,107270.0,107260.0,0.04123041]
["bitfinex","BTCUSD",1750957333539,0.03523829,107270.0,107260.0,0.22769321]
["bitfinex","BTCUSD",1750957333763,0.03523829,107270.0,107260.0,0.22536243]
["bitfinex","BTCUSD",1750957333955,0.03523829,107270.0,107260.0,0.24400862]
["bitfinex","BTCUSD",1750957334162,0.03523829,107270.0,107260.0,0.23468557]
["bitfinex","BTCUSD",1750957334385,0.03523829,107270.0,107260.0,0.22536243]
["bitfinex","BTCUSD",1750957334600,0.03523829,107270.0,107260.0,0.23468557]
["bitfinex","BTCUSD",1750957334808,0.03523829,107270.0,107260.0,0.22536243]
["bitfinex","BTCUSD",1750957336825,0.03523829,107270.0,107260.0,0.03889963]
["bitfinex","BTCUSD",1750957337046,0.03523829,107270.0,107260.0,0.22769321]
["bitfinex","BTCUSD",1750957337270,0.03523829,107270.0,107260.0,0.22536243]
["bitfinex","BTCUSD",1750957339140,0.03523829,107270.0,107260.0,0.19682463]
["bitfinex","BTCUSD",1750957339603,0.03523829,107270.0,107260.0,0.01036183]
["bitfinex","BTCUSD",1750957339829,0.03523829,107270.0,107260.0,0.01269261]
["bitfinex","BTCUSD",1750957342819,0.0327,107250.0,107230.0,0.23167145]
["bitfinex","BTCUSD",1750957343021,0.0327,107250.0,107230.0,0.2130204]
["bitfinex","BTCUSD",1750957343022,0.0327,107240.0,107230.0,0.2130204]
["bitfinex","BTCUSD",1750957343231,0.0327,107240.0,107230.0,0.22234614]
["bitfinex","BTCUSD",1750957343439,0.0327,107240.0,107230.0,0.36650544]
["bitfinex","BTCUSD",1750957343649,0.45754823,107240.0,107230.0,0.02650544]
["bitfinex","BTCUSD",1750957343852,0.42484823,107240.0,107220.0,0.002]
["bitfinex","BTCUSD",1750957344063,0.0322,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750957345382,0.0322,107230.0,107220.0,0.00246108]
["bitfinex","BTCUSD",1750957345998,0.0322,107230.0,107220.0,0.01156518]
["bitfinex","BTCUSD",1750957346201,0.0322,107230.0,107220.0,0.01389683]
["bitfinex","BTCUSD",1750957346354,0.0322,107230.0,107220.0,0.00479273]
["bitfinex","BTCUSD",1750957347306,0.0322,107230.0,107220.0,0.2099862]
["bitfinex","BTCUSD",1750957347526,0.0325,107240.0,107220.0,0.65115488]
["bitfinex","BTCUSD",1750957347749,0.001,107240.0,107230.0,0.21449106]
["bitfinex","BTCUSD",1750957347961,0.001,107240.0,107230.0,0.80728014]
["bitfinex","BTCUSD",1750957348241,0.001,107240.0,107230.0,0.86364014]
["bitfinex","BTCUSD",1750957348517,0.001,107240.0,107230.0,1.31290022]
["bitfinex","BTCUSD",1750957348725,0.0324,107270.0,107250.0,0.21445124]
["bitfinex","BTCUSD",1750957348940,0.0324,107270.0,107250.0,0.64862295]
["bitfinex","BTCUSD",1750957349163,0.0324,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1750957349828,0.0324,107270.0,107250.0,0.78341598]
["bitfinex","BTCUSD",1750957350048,0.0354,107270.0,107250.0,0.78341598]
["bitfinex","BTCUSD",1750957350253,0.0354,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1750957350453,0.03253829,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1750957350612,0.03353829,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1750957350798,0.03353829,107270.0,107250.0,0.79273964]
["bitfinex","BTCUSD",1750957350998,0.03353829,107270.0,107250.0,0.80206321]
["bitfinex","BTCUSD",1750957351204,0.03353829,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1750957351438,0.00203829,107270.0,107260.0,0.19578594]
["bitfinex","BTCUSD",1750957351809,0.00103829,107270.0,107260.0,0.63928009]
["bitfinex","BTCUSD",1750957352475,0.00103829,107270.0,107260.0,0.63928018]
["bitfinex","BTCUSD",1750957352679,0.00103829,107270.0,107260.0,0.64860305]
["bitfinex","BTCUSD",1750957352882,0.00303829,107270.0,107260.0,0.63928018]
["bitfinex","BTCUSD",1750957353037,0.00303829,107270.0,107260.0,0.20510899]
["bitfinex","BTCUSD",1750957353237,0.00303829,107270.0,107260.0,0.21443186]
["bitfinex","BTCUSD",1750957353441,0.00303829,107270.0,107260.0,0.64860288]
["bitfinex","BTCUSD",1750957353901,0.00303829,107270.0,107260.0,0.62995722]
["bitfinex","BTCUSD",1750957354106,0.00303829,107270.0,107260.0,0.63928018]
["bitfinex","BTCUSD",1750957354264,0.00303829,107270.0,107260.0,0.6579255]
["bitfinex","BTCUSD",1750957354470,0.00303829,107270.0,107260.0,0.64860297]
["bitfinex","BTCUSD",1750957354823,0.00303829,107270.0,107260.0,0.64860244]
["bitfinex","BTCUSD",1750957354978,0.00303829,107270.0,107260.0,0.65792497]
["bitfinex","BTCUSD",1750957355185,0.00303829,107270.0,107260.0,0.64860244]
["bitfinex","BTCUSD",1750957355414,0.00303829,107270.0,107260.0,0.64860253]
["bitfinex","BTCUSD",1750957355620,0.00303829,107270.0,107260.0,0.65792514]
["bitfinex","BTCUSD",1750957355951,0.00303829,107270.0,107260.0,0.64860253]
["bitfinex","BTCUSD",1750957356193,0.00303829,107270.0,107260.0,0.65792514]
["bitfinex","BTCUSD",1750957356636,0.00303829,107270.0,107260.0,0.20510881]
["bitfinex","BTCUSD",1750957356813,0.00303829,107270.0,107260.0,0.62995704]
["bitfinex","BTCUSD",1750957356990,0.00303829,107270.0,107260.0,0.62063408]
["bitfinex","BTCUSD",1750957357197,0.00303829,107270.0,107260.0,0.62995695]
["bitfinex","BTCUSD",1750957357399,0.03513829,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1750957361683,0.03513829,107270.0,107250.0,0.78333581]
["bitfinex","BTCUSD",1750957361886,0.03513829,107270.0,107250.0,0.87609589]
["bitfinex","BTCUSD",1750957362094,0.03513829,107270.0,107250.0,0.88541937]
["bitfinex","BTCUSD",1750957362301,0.03513829,107270.0,107250.0,0.89474277]
["bitfinex","BTCUSD",1750957362505,0.03313829,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1750957363335,0.03313829,107270.0,107260.0,0.19578594]
["bitfinex","BTCUSD",1750957363336,0.00103829,107270.0,107260.0,0.19578594]
["bitfinex","BTCUSD",1750957363538,0.00103829,107270.0,107260.0,0.20510899]
["bitfinex","BTCUSD",1750957363974,0.00103829,107270.0,107260.0,0.2051089]
["bitfinex","BTCUSD",1750957364406,0.00103829,107270.0,107260.0,0.65792514]
["bitfinex","BTCUSD",1750957364616,0.00303829,107270.0,107260.0,0.70496599]
["bitfinex","BTCUSD",1750957365237,0.00303829,107270.0,107260.0,0.67246599]
["bitfinex","BTCUSD",1750957365806,0.00103829,107270.0,107260.0,0.68786599]
["bitfinex","BTCUSD",1750957368276,0.00103829,107270.0,107260.0,0.71566154]
["bitfinex","BTCUSD",1750957371393,0.00103829,107270.0,107260.0,0.29081331]
["bitfinex","BTCUSD",1750957371604,0.00103829,107270.0,107260.0,0.71566154]
["bitfinex","BTCUSD",1750957373186,0.00103829,107270.0,107260.0,0.82352162]
["bitfinex","BTCUSD",1750957374636,0.00103829,107270.0,107260.0,0.82792162]
["bitfinex","BTCUSD",1750957378267,0.00103829,107270.0,107260.0,2.22655862]
["bitfinex","BTCUSD",1750957382418,0.00103829,107270.0,107260.0,2.23028762]
["bitfinex","BTCUSD",1750957383022,0.00103829,107270.0,107260.0,2.28028762]
["bitfinex","BTCUSD",1750957385634,0.00103829,107270.0,107260.0,2.33028762]
["bitfinex","BTCUSD",1750957386062,0.00103829,107270.0,107260.0,2.75513585]
["bitfinex","BTCUSD",1750957386416,0.00103829,107270.0,107260.0,1.69449885]
["bitfinex","BTCUSD",1750957386663,0.00103829,107270.0,107260.0,6.74649885]
["bitfinex","BTCUSD",1750957386869,0.00103829,107270.0,107260.0,6.74949885]
["bitfinex","BTCUSD",1750957387406,0.00103829,107270.0,107260.0,6.76817885]
["bitfinex","BTCUSD",1750957387622,0.00103829,107270.0,107260.0,6.34333062]
["bitfinex","BTCUSD",1750957388805,0.00103829,107270.0,107260.0,6.49621062]
["bitfinex","BTCUSD",1750957389220,0.00103829,107270.0,107260.0,6.92105885]
["bitfinex","BTCUSD",1750957389623,0.00103829,107270.0,107260.0,7.15393885]
["bitfinex","BTCUSD",1750957389923,0.002,107290.0,107280.0,3.24891103]
["bitfinex","BTCUSD",1750957390106,0.002,107290.0,107280.0,4.40276757]
["bitfinex","BTCUSD",1750957390519,0.002,107290.0,107280.0,4.41695086]
["bitfinex","BTCUSD",1750957391763,0.002,107290.0,107280.0,4.41795086]
["bitfinex","BTCUSD",1750957391958,0.002,107290.0,107280.0,4.41895086]
["bitfinex","BTCUSD",1750957392376,0.002,107290.0,107280.0,4.48927432]
["bitfinex","BTCUSD",1750957392594,0.002,107290.0,107280.0,4.80795086]
["bitfinex","BTCUSD",1750957392999,0.002,107290.0,107280.0,4.80695086]
["bitfinex","BTCUSD",1750957393424,0.0018,107310.0,107300.0,6.08085452]
["bitfinex","BTCUSD",1750957393630,0.00193822,107310.0,107300.0,5.83233937]
["bitfinex","BTCUSD",1750957393842,0.00193822,107310.0,107300.0,5.57454937]
["bitfinex","BTCUSD",1750957394046,0.00193822,107310.0,107300.0,5.57827637]
["bitfinex","BTCUSD",1750957394670,0.00193822,107310.0,107300.0,5.57927637]
["bitfinex","BTCUSD",1750957395462,0.00193822,107310.0,107300.0,5.45058737]
["bitfinex","BTCUSD",1750957395890,0.00293822,107310.0,107300.0,4.77373337]
["bitfinex","BTCUSD",1750957396096,0.00293822,107310.0,107300.0,1.77494537]
["bitfinex","BTCUSD",1750957396316,0.00293822,107310.0,107300.0,1.92144452]
["bitfinex","BTCUSD",1750957396734,0.00293822,107310.0,107300.0,1.93598537]
["bitfinex","BTCUSD",1750957397591,0.00293822,107310.0,107300.0,1.95466537]
["bitfinex","BTCUSD",1750957398239,0.00293822,107310.0,107300.0,1.76202537]
["bitfinex","BTCUSD",1750957398451,0.00293822,107310.0,107300.0,2.29466537]
["bitfinex","BTCUSD",1750957398663,0.00293822,107310.0,107300.0,0.68505914]
["bitfinex","BTCUSD",1750957398883,0.03393822,107310.0,107300.0,0.32107886]
["bitfinex","BTCUSD",1750957399101,0.03393822,107310.0,107300.0,0.18739328]
["bitfinex","BTCUSD",1750957399311,0.03393822,107310.0,107300.0,0.19671277]
["bitfinex","BTCUSD",1750957399521,0.03393822,107310.0,107300.0,0.64019971]
["bitfinex","BTCUSD",1750957399744,0.03393822,107310.0,107300.0,0.64951894]
["bitfinex","BTCUSD",1750957399974,0.03393822,107310.0,107300.0,0.621561]
["bitfinex","BTCUSD",1750957400212,0.03393822,107310.0,107300.0,0.18739328]
["bitfinex","BTCUSD",1750957400439,0.03393822,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1750957401132,0.45878645,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1750957401342,0.55154653,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1750957402106,0.52054653,107310.0,107280.0,0.83345291]
["bitfinex","BTCUSD",1750957402261,0.0315,107290.0,107280.0,0.84277387]
["bitfinex","BTCUSD",1750957402696,0.0315,107290.0,107280.0,0.41792564]
["bitfinex","BTCUSD",1750957402913,0.0315,107290.0,107280.0,0.851984]
["bitfinex","BTCUSD",1750957403121,0.0315,107290.0,107280.0,0.852984]
["bitfinex","BTCUSD",1750957403734,0.0315,107290.0,107280.0,0.86230488]
["bitfinex","BTCUSD",1750957403954,0.001,107290.0,107280.0,0.87162567]
["bitfinex","BTCUSD",1750957404178,0.001,107290.0,107280.0,0.88516652]
["bitfinex","BTCUSD",1750957405513,0.001,107290.0,107280.0,0.88616652]
["bitfinex","BTCUSD",1750957408457,0.001,107290.0,107280.0,1.0098266]
["bitfinex","BTCUSD",1750957409246,0.001,107290.0,107280.0,1.43467483]
["bitfinex","BTCUSD",1750957409497,0.001,107290.0,107280.0,0.58497837]
["bitfinex","BTCUSD",1750957409714,0.001,107290.0,107280.0,1.43467483]
["bitfinex","BTCUSD",1750957410833,0.001,107290.0,107280.0,1.0098266]
["bitfinex","BTCUSD",1750957411276,0.001,107290.0,107280.0,0.9789266]
["bitfinex","BTCUSD",1750957411501,0.0172,107290.0,107280.0,0.96052485]
["bitfinex","BTCUSD",1750957411715,0.0172,107290.0,107280.0,0.96984564]
["bitfinex","BTCUSD",1750957411934,0.001,107290.0,107280.0,0.96984564]
["bitfinex","BTCUSD",1750957412384,0.001,107290.0,107280.0,0.98852564]
["bitfinex","BTCUSD",1750957413031,0.0334,107290.0,107280.0,0.78588485]
["bitfinex","BTCUSD",1750957413245,0.0334,107290.0,107280.0,0.9792051]
["bitfinex","BTCUSD",1750957413475,0.0334,107290.0,107280.0,0.99784677]
["bitfinex","BTCUSD",1750957413869,0.0168,107290.0,107280.0,0.99784677]
["bitfinex","BTCUSD",1750957414091,0.0168,107290.0,107280.0,0.98852598]
["bitfinex","BTCUSD",1750957414345,0.0168,107290.0,107280.0,0.99784677]
["bitfinex","BTCUSD",1750957417191,0.001,107290.0,107280.0,0.99784677]
["bitfinex","BTCUSD",1750957420549,0.001,107290.0,107280.0,0.98852598]
["bitfinex","BTCUSD",1750957420756,0.0339,107290.0,107280.0,0.99784677]
["bitfinex","BTCUSD",1750957421845,0.001,107290.0,107280.0,0.99784677]
["bitfinex","BTCUSD",1750957422068,0.001,107290.0,107280.0,1.01444677]
["bitfinex","BTCUSD",1750957422518,0.001,107290.0,107280.0,1.794795]
["bitfinex","BTCUSD",1750957423960,0.001,107290.0,107280.0,1.793795]
["bitfinex","BTCUSD",1750957424183,0.001,107290.0,107280.0,1.796795]
["bitfinex","BTCUSD",1750957426542,0.001,107290.0,107280.0,1.603475]
["bitfinex","BTCUSD",1750957426750,0.001,107290.0,107280.0,1.35644677]
["bitfinex","BTCUSD",1750957427231,0.00193822,107310.0,107290.0,0.22889928]
["bitfinex","BTCUSD",1750957427457,0.03433822,107310.0,107300.0,0.15324]
["bitfinex","BTCUSD",1750957428091,0.03433822,107310.0,107300.0,0.16255966]
["bitfinex","BTCUSD",1750957428512,0.03533822,107310.0,107300.0,0.16488957]
["bitfinex","BTCUSD",1750957428737,0.03433822,107310.0,107300.0,0.16488957]
["bitfinex","BTCUSD",1750957428939,0.03433822,107310.0,107300.0,0.15556991]
["bitfinex","BTCUSD",1750957429155,0.03733822,107310.0,107300.0,0.15324]
["bitfinex","BTCUSD",1750957430967,0.03733822,107310.0,107300.0,0.16488957]
["bitfinex","BTCUSD",1750957431191,0.03733822,107310.0,107300.0,0.15556991]
["bitfinex","BTCUSD",1750957432828,0.03733822,107310.0,107300.0,0.19804285]
["bitfinex","BTCUSD",1750957433022,0.03733822,107310.0,107300.0,0.19571294]
["bitfinex","BTCUSD",1750957434296,0.03733822,107310.0,107300.0,0.20503251]
["bitfinex","BTCUSD",1750957435124,0.03733822,107310.0,107300.0,0.20503234]
["bitfinex","BTCUSD",1750957435351,0.02113822,107310.0,107300.0,0.63919988]
["bitfinex","BTCUSD",1750957435756,0.00493822,107310.0,107300.0,0.63919988]
["bitfinex","BTCUSD",1750957435993,0.00493822,107310.0,107300.0,0.62988074]
["bitfinex","BTCUSD",1750957436196,0.00493822,107310.0,107300.0,0.63920023]
["bitfinex","BTCUSD",1750957436607,0.00493822,107310.0,107300.0,0.62056117]
["bitfinex","BTCUSD",1750957436925,0.02043822,107310.0,107300.0,0.62056117]
["bitfinex","BTCUSD",1750957437133,0.02043822,107310.0,107300.0,0.61124151]
["bitfinex","BTCUSD",1750957437944,0.03643822,107310.0,107290.0,0.98321419]
["bitfinex","BTCUSD",1750957438167,0.03643822,107310.0,107290.0,0.9925342]
["bitfinex","BTCUSD",1750957438372,0.03643822,107310.0,107290.0,1.00185403]
["bitfinex","BTCUSD",1750957438569,0.03643822,107310.0,107290.0,1.00185412]
["bitfinex","BTCUSD",1750957438770,0.03643822,107310.0,107290.0,0.88114187]
["bitfinex","BTCUSD",1750957438771,0.03343822,107310.0,107290.0,0.88114187]
["bitfinex","BTCUSD",1750957438990,0.03343822,107310.0,107290.0,0.89978232]
["bitfinex","BTCUSD",1750957439652,0.03343822,107310.0,107290.0,0.45629364]
["bitfinex","BTCUSD",1750957439846,0.03343822,107310.0,107290.0,0.89978249]
["bitfinex","BTCUSD",1750957440087,0.03443822,107310.0,107290.0,0.89978249]
["bitfinex","BTCUSD",1750957440306,0.03443822,107310.0,107290.0,0.21959119]
["bitfinex","BTCUSD",1750957440518,0.0313,107300.0,107290.0,0.39403151]
["bitfinex","BTCUSD",1750957440722,0.0313,107300.0,107290.0,0.43131248]
["bitfinex","BTCUSD",1750957440937,0.0153,107300.0,107290.0,0.44063275]
["bitfinex","BTCUSD",1750957441154,0.03383822,107310.0,107290.0,0.44063275]
["bitfinex","BTCUSD",1750957441365,0.03283822,107310.0,107290.0,0.44063275]
["bitfinex","BTCUSD",1750957441780,0.001,107300.0,107290.0,0.44063275]
["bitfinex","BTCUSD",1750957441983,0.03283822,107310.0,107290.0,0.44063275]
["bitfinex","BTCUSD",1750957442403,0.03283822,107310.0,107290.0,0.44163283]
["bitfinex","BTCUSD",1750957442609,0.03283822,107310.0,107290.0,0.86648106]
["bitfinex","BTCUSD",1750957442821,0.03283822,107310.0,107290.0,0.84784027]
["bitfinex","BTCUSD",1750957443031,0.0307,107300.0,107290.0,0.83329904]
["bitfinex","BTCUSD",1750957443235,0.0157,107300.0,107290.0,0.84261931]
["bitfinex","BTCUSD",1750957443477,0.03363822,107310.0,107290.0,0.8519394]
["bitfinex","BTCUSD",1750957443732,0.03363822,107310.0,107290.0,0.84261931]
["bitfinex","BTCUSD",1750957443929,0.03363822,107310.0,107290.0,0.85193949]
["bitfinex","BTCUSD",1750957444386,0.03263822,107310.0,107290.0,0.86125958]
["bitfinex","BTCUSD",1750957444596,0.001,107300.0,107290.0,0.85093949]
["bitfinex","BTCUSD",1750957444832,0.001,107300.0,107290.0,0.86025958]
["bitfinex","BTCUSD",1750957445045,0.03263822,107310.0,107290.0,0.86025958]
["bitfinex","BTCUSD",1750957445260,0.03363822,107310.0,107290.0,0.86025958]
["bitfinex","BTCUSD",1750957445681,0.03363822,107310.0,107290.0,0.84161931]
["bitfinex","BTCUSD",1750957445929,0.03363822,107310.0,107290.0,0.8509394]
["bitfinex","BTCUSD",1750957446149,0.03363822,107310.0,107290.0,0.86025941]
["bitfinex","BTCUSD",1750957446391,0.03363822,107310.0,107290.0,0.8509394]
["bitfinex","BTCUSD",1750957446597,0.03263822,107310.0,107290.0,0.86025932]
["bitfinex","BTCUSD",1750957446811,0.001,107300.0,107290.0,0.87685941]
["bitfinex","BTCUSD",1750957447010,0.03263822,107310.0,107290.0,0.87685941]
["bitfinex","BTCUSD",1750957447227,0.03263822,107310.0,107290.0,0.86753933]
["bitfinex","BTCUSD",1750957447493,0.03363822,107310.0,107290.0,0.86653933]
["bitfinex","BTCUSD",1750957447736,0.00293822,107310.0,107300.0,0.6485191]
["bitfinex","BTCUSD",1750957447949,0.00293822,107310.0,107300.0,0.64851928]
["bitfinex","BTCUSD",1750957448172,0.00293822,107310.0,107300.0,0.67383833]
["bitfinex","BTCUSD",1750957449282,0.00293822,107310.0,107300.0,0.67383842]
["bitfinex","BTCUSD",1750957449502,0.00293822,107310.0,107300.0,0.67383781]
["bitfinex","BTCUSD",1750957449719,0.00193822,107310.0,107300.0,0.67383781]
["bitfinex","BTCUSD",1750957449931,0.00493822,107310.0,107300.0,0.67383781]
["bitfinex","BTCUSD",1750957450379,0.00493822,107310.0,107300.0,0.66451876]
["bitfinex","BTCUSD",1750957450591,0.00493822,107310.0,107300.0,0.67383781]
["bitfinex","BTCUSD",1750957451466,0.00493822,107310.0,107300.0,0.69003781]
["bitfinex","BTCUSD",1750957451691,0.00493822,107310.0,107300.0,0.70457866]
["bitfinex","BTCUSD",1750957452129,0.00493822,107310.0,107300.0,0.79733874]
["bitfinex","BTCUSD",1750957452599,0.00493822,107310.0,107300.0,1.13733874]
["bitfinex","BTCUSD",1750957453457,0.00493822,107310.0,107300.0,1.65822974]
["bitfinex","BTCUSD",1750957454514,0.00493822,107310.0,107300.0,1.65922974]
["bitfinex","BTCUSD",1750957454732,0.00193822,107310.0,107300.0,1.65922974]
["bitfinex","BTCUSD",1750957456793,0.00293822,107310.0,107300.0,1.65922974]
["bitfinex","BTCUSD",1750957459070,0.00293822,107310.0,107300.0,2.43407797]
["bitfinex","BTCUSD",1750957459285,0.00293822,107310.0,107300.0,2.73157797]
["bitfinex","BTCUSD",1750957459723,0.00293822,107310.0,107300.0,2.75021797]
["bitfinex","BTCUSD",1750957460164,0.00293822,107310.0,107300.0,2.74921797]
["bitfinex","BTCUSD",1750957460610,0.00193822,107310.0,107300.0,2.74921797]
["bitfinex","BTCUSD",1750957460852,0.00193822,107310.0,107300.0,2.75421797]
["bitfinex","BTCUSD",1750957461780,0.00193822,107310.0,107300.0,2.75721797]
["bitfinex","BTCUSD",1750957461960,0.00193822,107310.0,107300.0,2.80721797]
["bitfinex","BTCUSD",1750957462195,0.00193822,107310.0,107300.0,2.28332697]
["bitfinex","BTCUSD",1750957462414,0.00193822,107310.0,107300.0,7.31968697]
["bitfinex","BTCUSD",1750957462673,0.0004,107320.0,107310.0,4.89088009]
["bitfinex","BTCUSD",1750957462891,0.0004,107320.0,107310.0,5.31859363]
["bitfinex","BTCUSD",1750957463097,0.0004,107320.0,107310.0,5.55139363]
["bitfinex","BTCUSD",1750957463734,0.0004,107320.0,107310.0,5.56169791]
["bitfinex","BTCUSD",1750957465047,0.0004,107320.0,107310.0,5.56542491]
["bitfinex","BTCUSD",1750957466586,0.0004,107320.0,107310.0,5.90542491]
["bitfinex","BTCUSD",1750957467652,0.0004,107320.0,107310.0,5.90942491]
["bitfinex","BTCUSD",1750957468127,0.0004,107320.0,107310.0,5.91242491]
["bitfinex","BTCUSD",1750957470312,0.0004,107320.0,107310.0,5.96242491]
["bitfinex","BTCUSD",1750957471173,0.0004,107320.0,107310.0,6.25992491]
["bitfinex","BTCUSD",1750957472452,0.0004,107320.0,107310.0,6.12524491]
["bitfinex","BTCUSD",1750957472708,0.0004,107320.0,107310.0,3.04010868]
["bitfinex","BTCUSD",1750957473135,0.0004,107320.0,107310.0,2.99010868]
["bitfinex","BTCUSD",1750957474467,0.0004,107320.0,107310.0,3.04010868]
["bitfinex","BTCUSD",1750957474873,0.0004,107320.0,107310.0,2.99010868]
["bitfinex","BTCUSD",1750957475117,0.0004,107320.0,107310.0,3.04010868]
["bitfinex","BTCUSD",1750957475577,0.0004,107320.0,107310.0,3.19010868]
["bitfinex","BTCUSD",1750957476043,0.0004,107320.0,107310.0,3.24010868]
["bitfinex","BTCUSD",1750957476951,0.0004,107320.0,107310.0,3.19010868]
["bitfinex","BTCUSD",1750957477164,0.0004,107320.0,107310.0,3.31745691]
["bitfinex","BTCUSD",1750957478908,0.0004,107320.0,107310.0,3.31655132]
["bitfinex","BTCUSD",1750957479340,0.0004,107320.0,107310.0,3.30624704]
["bitfinex","BTCUSD",1750957480650,0.0004,107320.0,107310.0,3.40435704]
["bitfinex","BTCUSD",1750957482979,0.002,107330.0,107320.0,5.79099559]
["bitfinex","BTCUSD",1750957483118,0.002,107330.0,107320.0,6.04710428]
["bitfinex","BTCUSD",1750957483342,0.002,107330.0,107320.0,6.38710428]
["bitfinex","BTCUSD",1750957483952,0.002,107330.0,107320.0,6.37679567]
["bitfinex","BTCUSD",1750957484181,0.002,107330.0,107320.0,5.04707867]
["bitfinex","BTCUSD",1750957484972,0.002,107330.0,107320.0,5.04807867]
["bitfinex","BTCUSD",1750957486362,0.002,107330.0,107320.0,5.19807867]
["bitfinex","BTCUSD",1750957486848,0.002,107330.0,107320.0,5.22606921]
["bitfinex","BTCUSD",1750957487279,0.002,107330.0,107320.0,5.20742921]
["bitfinex","BTCUSD",1750957487489,0.002,107330.0,107320.0,5.00742921]
["bitfinex","BTCUSD",1750957487696,0.002,107330.0,107320.0,5.20742921]
["bitfinex","BTCUSD",1750957488857,0.002,107330.0,107320.0,5.50492921]
["bitfinex","BTCUSD",1750957489253,0.002,107350.0,107340.0,0.5688122]
["bitfinex","BTCUSD",1750957489458,0.002,107350.0,107340.0,1.2900886]
["bitfinex","BTCUSD",1750957489459,0.00213819,107350.0,107340.0,1.2900886]
["bitfinex","BTCUSD",1750957490543,0.00213819,107350.0,107340.0,1.3054886]
["bitfinex","BTCUSD",1750957490744,0.00213819,107350.0,107340.0,1.2900886]
["bitfinex","BTCUSD",1750957491803,0.01853819,107350.0,107340.0,1.2900886]
["bitfinex","BTCUSD",1750957492045,0.03713819,107350.0,107340.0,1.2900886]
["bitfinex","BTCUSD",1750957492683,0.02153819,107350.0,107340.0,1.2900886]
["bitfinex","BTCUSD",1750957493547,0.00513819,107350.0,107340.0,1.2900886]
["bitfinex","BTCUSD",1750957495217,0.00513819,107350.0,107340.0,1.3215886]
["bitfinex","BTCUSD",1750957495846,0.00513819,107350.0,107340.0,2.7943466]
["bitfinex","BTCUSD",1750957497109,0.00513819,107350.0,107340.0,2.7953466]
["bitfinex","BTCUSD",1750957497327,0.00513819,107350.0,107340.0,2.8139866]
["bitfinex","BTCUSD",1750957497541,0.00513819,107350.0,107340.0,2.8129866]
["bitfinex","BTCUSD",1750957497756,0.00513819,107350.0,107340.0,3.1629866]
["bitfinex","BTCUSD",1750957497977,0.00513819,107350.0,107340.0,2.74213837]
["bitfinex","BTCUSD",1750957498190,0.00213819,107350.0,107340.0,3.1669866]
["bitfinex","BTCUSD",1750957498819,0.00313819,107350.0,107340.0,3.1669866]
["bitfinex","BTCUSD",1750957499244,0.00213819,107350.0,107340.0,3.1669866]
["bitfinex","BTCUSD",1750957499657,0.00213819,107350.0,107340.0,3.1699866]
["bitfinex","BTCUSD",1750957499856,0.00213819,107350.0,107340.0,1.6972286]
["bitfinex","BTCUSD",1750957500062,0.00213819,107350.0,107340.0,6.7472286]
["bitfinex","BTCUSD",1750957500444,0.00213819,107350.0,107340.0,6.2694276]
["bitfinex","BTCUSD",1750957501249,0.00213819,107350.0,107340.0,6.69427583]
["bitfinex","BTCUSD",1750957501994,0.00213819,107350.0,107340.0,6.2694276]
["bitfinex","BTCUSD",1750957502406,0.00213819,107350.0,107340.0,6.0762676]
["bitfinex","BTCUSD",1750957502610,0.00213819,107350.0,107340.0,3.4802346]
["bitfinex","BTCUSD",1750957502970,0.00213819,107350.0,107340.0,1.68650275]
["bitfinex","BTCUSD",1750957503175,0.03253819,107350.0,107340.0,1.54791675]
["bitfinex","BTCUSD",1750957504040,0.03253819,107350.0,107340.0,1.11906852]
["bitfinex","BTCUSD",1750957504264,0.03253819,107350.0,107340.0,1.12206852]
["bitfinex","BTCUSD",1750957504466,0.03253819,107350.0,107340.0,1.5614576]
["bitfinex","BTCUSD",1750957504642,0.01743819,107350.0,107340.0,1.5614576]
["bitfinex","BTCUSD",1750957505394,0.00213819,107350.0,107340.0,1.5614576]
["bitfinex","BTCUSD",1750957505590,0.00213819,107350.0,107340.0,1.5780576]
["bitfinex","BTCUSD",1750957505806,0.00213819,107350.0,107340.0,1.5935576]
["bitfinex","BTCUSD",1750957507109,0.00213819,107350.0,107340.0,1.5905576]
["bitfinex","BTCUSD",1750957507476,0.00213819,107350.0,107340.0,1.5915576]
["bitfinex","BTCUSD",1750957508702,0.00120666,107350.0,107340.0,1.5915576]
["bitfinex","BTCUSD",1750957509155,0.00120666,107350.0,107340.0,1.7915576]
["bitfinex","BTCUSD",1750957510635,0.00120666,107350.0,107340.0,1.9415576]
["bitfinex","BTCUSD",1750957511033,0.00120666,107350.0,107340.0,2.0915576]
["bitfinex","BTCUSD",1750957511657,0.00120666,107350.0,107340.0,2.51640583]
["bitfinex","BTCUSD",1750957511837,0.0004,107360.0,107350.0,5.98701269]
["bitfinex","BTCUSD",1750957512066,0.00086054,107360.0,107350.0,6.23297277]
["bitfinex","BTCUSD",1750957512471,0.00086054,107360.0,107350.0,5.83587877]
["bitfinex","BTCUSD",1750957512886,0.00086054,107360.0,107350.0,5.88587877]
["bitfinex","BTCUSD",1750957513107,0.00086054,107360.0,107350.0,5.88687877]
["bitfinex","BTCUSD",1750957513310,0.00086054,107360.0,107350.0,6.18437877]
["bitfinex","BTCUSD",1750957513737,0.00186054,107360.0,107350.0,6.21231877]
["bitfinex","BTCUSD",1750957514351,0.00186054,107360.0,107350.0,3.62575554]
["bitfinex","BTCUSD",1750957514501,0.00186054,107360.0,107350.0,3.53545354]
["bitfinex","BTCUSD",1750957514735,0.00186054,107360.0,107350.0,3.55115354]
["bitfinex","BTCUSD",1750957514946,0.00086054,107360.0,107350.0,3.55115354]
["bitfinex","BTCUSD",1750957516234,0.00086054,107360.0,107350.0,3.55015354]
["bitfinex","BTCUSD",1750957516442,0.00086054,107360.0,107350.0,3.55315354]
["bitfinex","BTCUSD",1750957516851,0.00086054,107360.0,107350.0,3.97800177]
["bitfinex","BTCUSD",1750957520460,0.00086054,107360.0,107350.0,1.77466877]
["bitfinex","BTCUSD",1750957520704,0.00086054,107360.0,107350.0,3.69413954]
["bitfinex","BTCUSD",1750957520940,0.00086054,107360.0,107350.0,2.77844654]
["bitfinex","BTCUSD",1750957521162,0.00086054,107360.0,107350.0,2.72515054]
["bitfinex","BTCUSD",1750957521390,0.03216054,107360.0,107350.0,2.72515054]
["bitfinex","BTCUSD",1750957521614,0.00086054,107360.0,107350.0,2.74165054]
["bitfinex","BTCUSD",1750957522060,0.00086054,107360.0,107350.0,2.75685054]
["bitfinex","BTCUSD",1750957522524,0.00086054,107360.0,107350.0,2.77549054]
["bitfinex","BTCUSD",1750957522977,0.00086054,107360.0,107350.0,2.58229054]
["bitfinex","BTCUSD",1750957523210,0.00086054,107360.0,107350.0,2.77549054]
["bitfinex","BTCUSD",1750957524472,0.00086054,107360.0,107350.0,2.47799054]
["bitfinex","BTCUSD",1750957524900,0.00086054,107360.0,107350.0,2.46279054]
["bitfinex","BTCUSD",1750957525045,0.00086054,107360.0,107350.0,2.25489454]
["bitfinex","BTCUSD",1750957525455,0.00086054,107360.0,107350.0,2.69514277]
["bitfinex","BTCUSD",1750957525654,0.00086054,107360.0,107350.0,2.27029454]
["bitfinex","BTCUSD",1750957526022,0.00086054,107360.0,107350.0,2.69514277]
["bitfinex","BTCUSD",1750957526241,0.00086054,107360.0,107350.0,2.27029454]
["bitfinex","BTCUSD",1750957527158,0.00086054,107360.0,107350.0,1.78017854]
["bitfinex","BTCUSD",1750957527361,0.03276054,107360.0,107350.0,1.97325854]
["bitfinex","BTCUSD",1750957527577,0.01696054,107360.0,107350.0,1.97325854]
["bitfinex","BTCUSD",1750957527979,0.00086054,107360.0,107350.0,1.97325854]
["bitfinex","BTCUSD",1750957529020,0.00086054,107360.0,107350.0,1.78017854]
["bitfinex","BTCUSD",1750957529227,0.00086054,107360.0,107350.0,1.61563769]
["bitfinex","BTCUSD",1750957529433,0.03276054,107360.0,107350.0,0.75349969]
["bitfinex","BTCUSD",1750957529650,0.03276054,107360.0,107350.0,0.86189146]
["bitfinex","BTCUSD",1750957529866,0.03276054,107360.0,107350.0,1.28673969]
["bitfinex","BTCUSD",1750957530095,0.03276054,107360.0,107350.0,1.30128054]
["bitfinex","BTCUSD",1750957530312,0.00086054,107360.0,107350.0,1.30128054]
["bitfinex","BTCUSD",1750957530516,0.00086054,107360.0,107350.0,1.55358054]
["bitfinex","BTCUSD",1750957530722,0.00086054,107360.0,107350.0,1.53778054]
["bitfinex","BTCUSD",1750957530926,0.00086054,107360.0,107350.0,1.55358054]
["bitfinex","BTCUSD",1750957531141,0.00086054,107360.0,107350.0,1.36034054]
["bitfinex","BTCUSD",1750957531349,0.00086054,107360.0,107350.0,1.55370054]
["bitfinex","BTCUSD",1750957531550,0.00086054,107360.0,107350.0,1.56920054]
["bitfinex","BTCUSD",1750957531754,0.00086054,107360.0,107350.0,1.55370054]
["bitfinex","BTCUSD",1750957533340,0.00086054,107360.0,107350.0,1.57020054]
["bitfinex","BTCUSD",1750957535893,0.00086054,107360.0,107350.0,1.14535231]
["bitfinex","BTCUSD",1750957536212,0.00086054,107360.0,107350.0,2.02299177]
["bitfinex","BTCUSD",1750957536854,0.00086054,107360.0,107350.0,1.59814354]
["bitfinex","BTCUSD",1750957537353,0.00086054,107360.0,107350.0,2.67049177]
["bitfinex","BTCUSD",1750957537566,0.116433,107370.0,107360.0,6.70066873]
["bitfinex","BTCUSD",1750957537775,0.116433,107370.0,107360.0,7.19810881]
["bitfinex","BTCUSD",1750957538415,0.116433,107370.0,107360.0,6.34841235]
["bitfinex","BTCUSD",1750957538631,0.116433,107370.0,107360.0,7.19810881]
["bitfinex","BTCUSD",1750957538841,0.11550165,107370.0,107360.0,7.19836421]
["bitfinex","BTCUSD",1750957539052,0.11550165,107370.0,107360.0,5.81638821]
["bitfinex","BTCUSD",1750957539262,0.11550165,107370.0,107360.0,5.82566961]
["bitfinex","BTCUSD",1750957540724,0.11550165,107370.0,107360.0,5.82966961]
["bitfinex","BTCUSD",1750957542938,0.11550165,107370.0,107360.0,5.67630961]
["bitfinex","BTCUSD",1750957543131,0.11550165,107370.0,107360.0,5.71666961]
["bitfinex","BTCUSD",1750957543406,0.11550165,107370.0,107360.0,5.66010961]
["bitfinex","BTCUSD",1750957543654,0.11550165,107370.0,107360.0,2.85708976]
["bitfinex","BTCUSD",1750957543867,0.11550165,107370.0,107360.0,2.92918976]
["bitfinex","BTCUSD",1750957544075,0.11550165,107370.0,107360.0,2.0794933]
["bitfinex","BTCUSD",1750957544286,0.11550165,107370.0,107360.0,2.34082653]
["bitfinex","BTCUSD",1750957544497,0.13160165,107370.0,107360.0,2.19648738]
["bitfinex","BTCUSD",1750957544709,0.14800165,107370.0,107360.0,1.19061653]
["bitfinex","BTCUSD",1750957544934,0.14800165,107370.0,107360.0,0.56427906]
["bitfinex","BTCUSD",1750957545156,0.14800165,107370.0,107360.0,0.63744488]
["bitfinex","BTCUSD",1750957545370,0.14800165,107370.0,107360.0,0.39548348]
["bitfinex","BTCUSD",1750957545581,0.14800165,107370.0,107360.0,0.39148348]
["bitfinex","BTCUSD",1750957545787,0.14800165,107370.0,107360.0,0.38948348]
["bitfinex","BTCUSD",1750957545995,0.14800165,107370.0,107360.0,0.39979793]
["bitfinex","BTCUSD",1750957546205,0.14800165,107370.0,107360.0,0.38948357]
["bitfinex","BTCUSD",1750957546418,0.14800165,107370.0,107360.0,0.19388]
["bitfinex","BTCUSD",1750957546620,0.14900165,107370.0,107360.0,0.19388]
["bitfinex","BTCUSD",1750957546830,0.11650165,107370.0,107350.0,0.2222776]
["bitfinex","BTCUSD",1750957547047,0.54134988,107370.0,107350.0,0.02680134]
["bitfinex","BTCUSD",1750957547255,0.54134988,107370.0,107350.0,0.18048134]
["bitfinex","BTCUSD",1750957547474,0.54134988,107370.0,107350.0,0.18979657]
["bitfinex","BTCUSD",1750957547475,0.031,107360.0,107350.0,0.18979657]
["bitfinex","BTCUSD",1750957547687,0.031,107360.0,107350.0,0.20433742]
["bitfinex","BTCUSD",1750957548314,0.028,107360.0,107350.0,0.19502219]
["bitfinex","BTCUSD",1750957548519,0.028,107360.0,107350.0,0.16822085]
["bitfinex","BTCUSD",1750957548732,0.028,107360.0,107350.0,0.16922085]
["bitfinex","BTCUSD",1750957548941,0.028,107360.0,107350.0,0.16822085]
["bitfinex","BTCUSD",1750957549348,0.028,107360.0,107350.0,0.01554085]
["bitfinex","BTCUSD",1750957549560,0.028,107360.0,107350.0,0.01454085]
["bitfinex","BTCUSD",1750957549764,0.0163,107360.0,107350.0,0.15368]
["bitfinex","BTCUSD",1750957550429,0.0163,107360.0,107350.0,0.15568]
["bitfinex","BTCUSD",1750957550842,0.0163,107360.0,107350.0,0.16299532]
["bitfinex","BTCUSD",1750957551476,0.032,107360.0,107350.0,0.16299532]
["bitfinex","BTCUSD",1750957552983,0.032,107360.0,107350.0,0.15368]
["bitfinex","BTCUSD",1750957553400,0.032,107360.0,107340.0,0.39490085]
["bitfinex","BTCUSD",1750957553401,0.02360078,107350.0,107340.0,0.39490085]
["bitfinex","BTCUSD",1750957553654,0.02360078,107350.0,107330.0,0.35851919]
["bitfinex","BTCUSD",1750957553655,0.44844901,107350.0,107330.0,0.35851919]
["bitfinex","BTCUSD",1750957553860,0.44844901,107350.0,107330.0,0.35851928]
["bitfinex","BTCUSD",1750957553861,0.0157,107340.0,107330.0,0.35851928]
["bitfinex","BTCUSD",1750957554079,0.42493394,107350.0,107320.0,0.55413995]
["bitfinex","BTCUSD",1750957554286,0.0157,107340.0,107320.0,0.39253474]
["bitfinex","BTCUSD",1750957554493,0.0163,107330.0,107320.0,0.90075559]
["bitfinex","BTCUSD",1750957554718,0.0163,107330.0,107320.0,0.91531112]
["bitfinex","BTCUSD",1750957554938,0.0163,107330.0,107320.0,0.39367901]
["bitfinex","BTCUSD",1750957555142,0.0163,107330.0,107320.0,0.47317293]
["bitfinex","BTCUSD",1750957555358,0.0163,107330.0,107320.0,0.33816835]
["bitfinex","BTCUSD",1750957555563,0.0163,107330.0,107320.0,0.50112584]
["bitfinex","BTCUSD",1750957555983,0.0163,107330.0,107320.0,0.49180852]
["bitfinex","BTCUSD",1750957556228,0.0163,107330.0,107320.0,0.51144376]
["bitfinex","BTCUSD",1750957556436,0.0316,107330.0,107320.0,0.50212584]
["bitfinex","BTCUSD",1750957556661,0.0316,107330.0,107320.0,0.01755553]
["bitfinex","BTCUSD",1750957557291,0.0316,107330.0,107320.0,0.02687328]
["bitfinex","BTCUSD",1750957557517,0.0316,107330.0,107320.0,0.01755553]
["bitfinex","BTCUSD",1750957558392,0.0316,107330.0,107320.0,0.02687345]
["bitfinex","BTCUSD",1750957558608,0.0316,107330.0,107320.0,0.23186699]
["bitfinex","BTCUSD",1750957558791,0.0316,107330.0,107320.0,0.38438699]
["bitfinex","BTCUSD",1750957559060,0.0326,107330.0,107320.0,0.4030217]
["bitfinex","BTCUSD",1750957559275,0.0326,107330.0,107320.0,0.39370439]
["bitfinex","BTCUSD",1750957559491,0.0326,107330.0,107320.0,0.4030217]
["bitfinex","BTCUSD",1750957559702,0.0316,107330.0,107320.0,0.4030217]
["bitfinex","BTCUSD",1750957560420,0.0346,107330.0,107320.0,0.4030217]
["bitfinex","BTCUSD",1750957560845,0.003,107330.0,107320.0,0.40300702]
["bitfinex","BTCUSD",1750957561463,0.003,107330.0,107320.0,0.40500702]
["bitfinex","BTCUSD",1750957562137,0.032,107340.0,107330.0,0.20497487]
["bitfinex","BTCUSD",1750957562337,0.032,107340.0,107330.0,0.19565816]
["bitfinex","BTCUSD",1750957562553,0.032,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1750957562771,0.032,107340.0,107330.0,0.20497504]
["bitfinex","BTCUSD",1750957562995,0.032,107340.0,107330.0,0.2236082]
["bitfinex","BTCUSD",1750957563220,0.032,107340.0,107330.0,0.23814905]
["bitfinex","BTCUSD",1750957563424,0.03288571,107350.0,107330.0,0.28841798]
["bitfinex","BTCUSD",1750957563641,0.0358,107340.0,107330.0,0.10730093]
["bitfinex","BTCUSD",1750957563860,0.0368,107340.0,107330.0,0.2700979]
["bitfinex","BTCUSD",1750957564522,0.0338,107340.0,107330.0,0.45643909]
["bitfinex","BTCUSD",1750957564723,0.0338,107340.0,107330.0,0.46575597]
["bitfinex","BTCUSD",1750957565150,0.0338,107340.0,107330.0,0.16802085]
["bitfinex","BTCUSD",1750957565329,0.0338,107340.0,107330.0,0.01454085]
["bitfinex","BTCUSD",1750957565551,0.0328,107340.0,107330.0,0.16842085]
["bitfinex","BTCUSD",1750957565758,0.0328,107330.0,107320.0,0.22562816]
["bitfinex","BTCUSD",1750957565965,0.0328,107330.0,107320.0,0.38477195]
["bitfinex","BTCUSD",1750957567435,0.0338,107330.0,107320.0,0.38477195]
["bitfinex","BTCUSD",1750957568820,0.001,107330.0,107320.0,0.38477195]
["bitfinex","BTCUSD",1750957569277,0.001,107330.0,107320.0,0.37545464]
["bitfinex","BTCUSD",1750957569499,0.001,107330.0,107320.0,0.39408935]
["bitfinex","BTCUSD",1750957569719,0.001,107330.0,107320.0,0.38477204]
["bitfinex","BTCUSD",1750957569928,0.001,107330.0,107320.0,0.38477222]
["bitfinex","BTCUSD",1750957570780,0.0171,107330.0,107320.0,0.36613715]
["bitfinex","BTCUSD",1750957571001,0.033,107330.0,107320.0,0.37645499]
["bitfinex","BTCUSD",1750957571397,0.033,107330.0,107320.0,0.38577265]
["bitfinex","BTCUSD",1750957571629,0.033,107330.0,107320.0,0.3764549]
["bitfinex","BTCUSD",1750957571860,0.033,107330.0,107320.0,0.38577239]
["bitfinex","BTCUSD",1750957572074,0.033,107330.0,107320.0,0.38577248]
["bitfinex","BTCUSD",1750957572509,0.001,107330.0,107320.0,0.40440719]
["bitfinex","BTCUSD",1750957573520,0.001,107330.0,107320.0,0.39508988]
["bitfinex","BTCUSD",1750957573649,0.001,107330.0,107320.0,0.40440719]
["bitfinex","BTCUSD",1750957575516,0.001,107330.0,107320.0,1.02706937]
["bitfinex","BTCUSD",1750957576577,0.001,107330.0,107320.0,0.95405529]
["bitfinex","BTCUSD",1750957577346,0.001,107330.0,107320.0,0.97269529]
["bitfinex","BTCUSD",1750957577514,0.001,107330.0,107320.0,0.54880727]
["bitfinex","BTCUSD",1750957577709,0.001,107330.0,107320.0,1.31269529]
["bitfinex","BTCUSD",1750957577931,0.001,107330.0,107320.0,1.73658331]
["bitfinex","BTCUSD",1750957578145,0.001,107330.0,107320.0,1.31269529]
["bitfinex","BTCUSD",1750957581306,0.001,107330.0,107320.0,2.72885129]
["bitfinex","BTCUSD",1750957582057,0.001,107330.0,107320.0,2.75630202]
["bitfinex","BTCUSD",1750957583401,0.001,107330.0,107320.0,3.18019004]
["bitfinex","BTCUSD",1750957585456,0.001,107330.0,107320.0,3.22059004]
["bitfinex","BTCUSD",1750957585955,0.001,107330.0,107320.0,1.19541507]
["bitfinex","BTCUSD",1750957586193,0.001,107330.0,107320.0,1.50659407]
["bitfinex","BTCUSD",1750957587518,0.001,107330.0,107320.0,1.93048209]
["bitfinex","BTCUSD",1750957587736,0.001,107330.0,107320.0,1.73612209]
["bitfinex","BTCUSD",1750957588003,0.001,107330.0,107320.0,1.93048209]
["bitfinex","BTCUSD",1750957588738,0.001,107330.0,107320.0,1.73612209]
["bitfinex","BTCUSD",1750957588983,0.001,107330.0,107320.0,1.11061805]
["bitfinex","BTCUSD",1750957589193,0.001,107330.0,107320.0,1.76407409]
["bitfinex","BTCUSD",1750957589414,0.001,107330.0,107320.0,1.95843409]
["bitfinex","BTCUSD",1750957589685,0.00024,107330.0,107320.0,1.95843409]
["bitfinex","BTCUSD",1750957590375,0.00024,107330.0,107320.0,2.15843409]
["bitfinex","BTCUSD",1750957590584,0.00024,107330.0,107320.0,2.04161509]
["bitfinex","BTCUSD",1750957590796,0.00024,107330.0,107320.0,7.04161509]
["bitfinex","BTCUSD",1750957591019,8.571e-05,107350.0,107340.0,1.19334022]
["bitfinex","BTCUSD",1750957591236,8.571e-05,107350.0,107340.0,3.6013843]
["bitfinex","BTCUSD",1750957592980,8.571e-05,107350.0,107340.0,3.6419043]
["bitfinex","BTCUSD",1750957593825,8.571e-05,107350.0,107340.0,3.4473843]
["bitfinex","BTCUSD",1750957594032,8.571e-05,107350.0,107340.0,2.3294693]
["bitfinex","BTCUSD",1750957594480,8.571e-05,107350.0,107340.0,2.1347493]
["bitfinex","BTCUSD",1750957594682,8.571e-05,107350.0,107340.0,2.3294693]
["bitfinex","BTCUSD",1750957595509,8.571e-05,107350.0,107340.0,2.3324693]
["bitfinex","BTCUSD",1750957596204,8.571e-05,107350.0,107340.0,2.3354693]
["bitfinex","BTCUSD",1750957596555,8.571e-05,107350.0,107340.0,2.3634153]
["bitfinex","BTCUSD",1750957598796,8.571e-05,107350.0,107340.0,1.93952728]
["bitfinex","BTCUSD",1750957599030,8.571e-05,107350.0,107340.0,2.3634153]
["bitfinex","BTCUSD",1750957602828,8.571e-05,107350.0,107340.0,2.2297013]
["bitfinex","BTCUSD",1750957603310,8.571e-05,107350.0,107340.0,2.0349813]
["bitfinex","BTCUSD",1750957603550,8.571e-05,107350.0,107340.0,1.3328063]
["bitfinex","BTCUSD",1750957603782,0.01568571,107350.0,107340.0,1.3328063]
["bitfinex","BTCUSD",1750957604008,0.03098571,107350.0,107340.0,0.70931143]
["bitfinex","BTCUSD",1750957604250,0.03098571,107350.0,107340.0,1.28743945]
["bitfinex","BTCUSD",1750957604516,0.03098571,107350.0,107340.0,1.2989803]
["bitfinex","BTCUSD",1750957606178,8.571e-05,107350.0,107340.0,1.2989803]
["bitfinex","BTCUSD",1750957607109,8.571e-05,107350.0,107340.0,1.3009803]
["bitfinex","BTCUSD",1750957607552,8.571e-05,107350.0,107340.0,1.3162803]
["bitfinex","BTCUSD",1750957608239,8.571e-05,107350.0,107340.0,1.3142803]
["bitfinex","BTCUSD",1750957608443,0.00108571,107350.0,107340.0,1.3307803]
["bitfinex","BTCUSD",1750957609504,0.00108571,107350.0,107340.0,1.3317803]
["bitfinex","BTCUSD",1750957609683,8.571e-05,107350.0,107340.0,1.3317803]
["bitfinex","BTCUSD",1750957616026,8.571e-05,107350.0,107340.0,0.90789228]
["bitfinex","BTCUSD",1750957616247,8.571e-05,107350.0,107340.0,1.2999803]
["bitfinex","BTCUSD",1750957617076,0.03148571,107350.0,107340.0,1.1051003]
["bitfinex","BTCUSD",1750957617287,0.03148571,107350.0,107340.0,1.2997403]
["bitfinex","BTCUSD",1750957617479,0.03148571,107350.0,107340.0,1.2997803]
["bitfinex","BTCUSD",1750957617680,0.03148571,107350.0,107340.0,0.32258086]
["bitfinex","BTCUSD",1750957617890,0.03148571,107350.0,107340.0,0.5266167]
["bitfinex","BTCUSD",1750957618047,0.03248571,107350.0,107340.0,0.53593245]
["bitfinex","BTCUSD",1750957618251,0.03248571,107350.0,107340.0,0.54524812]
["bitfinex","BTCUSD",1750957618450,0.03248571,107350.0,107340.0,0.97745172]
["bitfinex","BTCUSD",1750957620520,0.03248571,107350.0,107340.0,0.54424812]
["bitfinex","BTCUSD",1750957620734,0.03248571,107350.0,107340.0,0.95882047]
["bitfinex","BTCUSD",1750957620978,0.03248571,107350.0,107340.0,0.96813614]
["bitfinex","BTCUSD",1750957621324,0.03248571,107350.0,107340.0,0.54424812]
["bitfinex","BTCUSD",1750957621529,0.03248571,107350.0,107340.0,0.95882047]
["bitfinex","BTCUSD",1750957621733,0.03248571,107350.0,107340.0,0.51630086]
["bitfinex","BTCUSD",1750957621939,0.03248571,107350.0,107340.0,0.94950481]
["bitfinex","BTCUSD",1750957622163,0.03248571,107350.0,107340.0,0.94018056]
["bitfinex","BTCUSD",1750957622365,0.03248571,107350.0,107340.0,0.92154888]
["bitfinex","BTCUSD",1750957622621,0.03248571,107350.0,107340.0,0.51629245]
["bitfinex","BTCUSD",1750957622939,0.03248571,107350.0,107340.0,0.5069767]
["bitfinex","BTCUSD",1750957623140,0.03248571,107350.0,107340.0,0.51629245]
["bitfinex","BTCUSD",1750957624498,0.03248571,107350.0,107340.0,0.94018047]
["bitfinex","BTCUSD",1750957624662,0.03248571,107350.0,107340.0,0.94949605]
["bitfinex","BTCUSD",1750957624854,0.03248571,107350.0,107340.0,0.95881172]
["bitfinex","BTCUSD",1750957625053,0.03248571,107350.0,107340.0,0.6747088]
["bitfinex","BTCUSD",1750957625261,0.03248571,107350.0,107340.0,0.83794473]
["bitfinex","BTCUSD",1750957625722,0.03248571,107350.0,107340.0,0.01454085]
["bitfinex","BTCUSD",1750957625869,0.00108571,107350.0,107330.0,0.62884696]
["bitfinex","BTCUSD",1750957626058,0.03298571,107350.0,107340.0,0.19452]
["bitfinex","BTCUSD",1750957626259,0.03298571,107350.0,107330.0,0.73092357]
["bitfinex","BTCUSD",1750957626466,0.03298571,107350.0,107330.0,0.77678789]
["bitfinex","BTCUSD",1750957626467,0.0319,107340.0,107330.0,0.77678789]
["bitfinex","BTCUSD",1750957626677,0.0319,107340.0,107330.0,0.94002434]
["bitfinex","BTCUSD",1750957626880,0.03198571,107350.0,107340.0,0.19563984]
["bitfinex","BTCUSD",1750957627091,0.03198571,107350.0,107340.0,0.61952795]
["bitfinex","BTCUSD",1750957628232,0.03298571,107350.0,107340.0,0.42388802]
["bitfinex","BTCUSD",1750957629154,0.03298571,107350.0,107330.0,0.94002425]
["bitfinex","BTCUSD",1750957630332,0.03198571,107350.0,107330.0,0.94102425]
["bitfinex","BTCUSD",1750957630563,0.03198571,107350.0,107330.0,0.95034052]
["bitfinex","BTCUSD",1750957630789,0.03198571,107350.0,107330.0,0.93170789]
["bitfinex","BTCUSD",1750957631047,0.03198571,107350.0,107330.0,0.94102434]
["bitfinex","BTCUSD",1750957631280,0.03198571,107350.0,107330.0,0.9503407]
["bitfinex","BTCUSD",1750957631749,0.03298571,107350.0,107330.0,0.9503407]
["bitfinex","BTCUSD",1750957632216,0.03298571,107350.0,107330.0,0.9493407]
["bitfinex","BTCUSD",1750957632696,0.03298571,107350.0,107330.0,0.93070789]
["bitfinex","BTCUSD",1750957632908,0.032,107340.0,107330.0,0.93072268]
["bitfinex","BTCUSD",1750957633998,0.032,107340.0,107330.0,0.94003939]
["bitfinex","BTCUSD",1750957634421,0.033,107340.0,107330.0,0.93072268]
["bitfinex","BTCUSD",1750957635506,0.033,107340.0,107330.0,0.94003956]
["bitfinex","BTCUSD",1750957635715,0.033,107340.0,107330.0,0.95867289]
["bitfinex","BTCUSD",1750957636164,0.033,107340.0,107330.0,0.94935627]
["bitfinex","BTCUSD",1750957636365,0.033,107340.0,107330.0,0.95867289]
["bitfinex","BTCUSD",1750957636790,0.017,107340.0,107330.0,0.95867245]
["bitfinex","BTCUSD",1750957636996,0.001,107340.0,107330.0,0.95867245]
["bitfinex","BTCUSD",1750957637205,0.001,107340.0,107330.0,0.94935592]
["bitfinex","BTCUSD",1750957637424,0.001,107340.0,107330.0,0.66540884]
["bitfinex","BTCUSD",1750957637632,0.001,107340.0,107330.0,0.83764277]
["bitfinex","BTCUSD",1750957637835,0.001,107340.0,107330.0,0.84695957]
["bitfinex","BTCUSD",1750957638045,0.001,107340.0,107330.0,0.84695965]
["bitfinex","BTCUSD",1750957638892,0.001,107340.0,107330.0,0.85627636]
["bitfinex","BTCUSD",1750957639099,0.001,107340.0,107330.0,0.84695965]
["bitfinex","BTCUSD",1750957639510,0.001,107340.0,107330.0,0.85627636]
["bitfinex","BTCUSD",1750957639837,0.001,107340.0,107330.0,0.86559289]
["bitfinex","BTCUSD",1750957640036,0.001,107340.0,107330.0,0.85627636]
["bitfinex","BTCUSD",1750957640737,0.001,107340.0,107330.0,0.2180979]
["bitfinex","BTCUSD",1750957640896,0.0327,107340.0,107330.0,0.63266887]
["bitfinex","BTCUSD",1750957642057,0.0327,107340.0,107330.0,0.82832694]
["bitfinex","BTCUSD",1750957642278,0.0327,107340.0,107330.0,0.82832703]
["bitfinex","BTCUSD",1750957642502,0.0327,107340.0,107330.0,0.42307901]
["bitfinex","BTCUSD",1750957642705,0.0327,107340.0,107330.0,0.84696703]
["bitfinex","BTCUSD",1750957643125,0.0327,107340.0,107330.0,0.82832703]
["bitfinex","BTCUSD",1750957643536,0.0327,107340.0,107330.0,0.83764391]
["bitfinex","BTCUSD",1750957643909,0.0327,107340.0,107330.0,0.82832703]
["bitfinex","BTCUSD",1750957644927,0.0327,107340.0,107330.0,0.83764391]
["bitfinex","BTCUSD",1750957645223,0.0327,107340.0,107330.0,0.82832703]
["bitfinex","BTCUSD",1750957645677,0.0327,107340.0,107330.0,0.83764391]
["bitfinex","BTCUSD",1750957645893,0.0327,107340.0,107330.0,0.46452802]
["bitfinex","BTCUSD",1750957646110,0.0327,107340.0,107330.0,0.1942]
["bitfinex","BTCUSD",1750957647044,0.42488802,107340.0,107320.0,0.36583156]
["bitfinex","BTCUSD",1750957647271,0.0328,107340.0,107320.0,0.78972056]
["bitfinex","BTCUSD",1750957647493,0.0328,107340.0,107320.0,0.78971968]
["bitfinex","BTCUSD",1750957647721,0.0328,107340.0,107320.0,0.80481968]
["bitfinex","BTCUSD",1750957647937,0.0328,107340.0,107320.0,0.82345527]
["bitfinex","BTCUSD",1750957648153,0.0318,107340.0,107320.0,0.81751775]
["bitfinex","BTCUSD",1750957648392,0.0328,107340.0,107320.0,0.84193541]
["bitfinex","BTCUSD",1750957649277,0.0328,107340.0,107320.0,0.83261775]
["bitfinex","BTCUSD",1750957649484,0.0328,107340.0,107320.0,0.8082]
["bitfinex","BTCUSD",1750957649929,0.0328,107340.0,107320.0,0.81751775]
["bitfinex","BTCUSD",1750957650203,0.0328,107340.0,107320.0,0.83615299]
["bitfinex","BTCUSD",1750957650425,0.0328,107340.0,107320.0,0.82683541]
["bitfinex","BTCUSD",1750957650634,0.0328,107340.0,107320.0,0.85923507]
["bitfinex","BTCUSD",1750957650882,0.0328,107340.0,107320.0,0.84991749]
["bitfinex","BTCUSD",1750957651073,0.0328,107340.0,107320.0,0.83351749]
["bitfinex","BTCUSD",1750957651290,0.0328,107340.0,107320.0,0.81896142]
["bitfinex","BTCUSD",1750957651781,0.0328,107340.0,107320.0,0.8375964]
["bitfinex","BTCUSD",1750957651981,0.001,107340.0,107330.0,0.63817916]
["bitfinex","BTCUSD",1750957652217,0.001,107340.0,107330.0,0.68472009]
["bitfinex","BTCUSD",1750957652646,0.001,107340.0,107330.0,0.69403654]
["bitfinex","BTCUSD",1750957653407,0.001,107340.0,107330.0,0.78679662]
["bitfinex","BTCUSD",1750957654227,0.002,107340.0,107330.0,0.78679662]
["bitfinex","BTCUSD",1750957655816,0.001,107340.0,107330.0,0.78679662]
["bitfinex","BTCUSD",1750957656033,0.004,107340.0,107330.0,0.78679662]
["bitfinex","BTCUSD",1750957657921,0.004,107340.0,107330.0,0.82719662]
["bitfinex","BTCUSD",1750957659077,0.004,107340.0,107330.0,0.34335909]
["bitfinex","BTCUSD",1750957659295,0.0356,107340.0,107330.0,0.20874085]
["bitfinex","BTCUSD",1750957659973,0.0356,107340.0,107330.0,0.16834085]
["bitfinex","BTCUSD",1750957660564,0.47384539,107340.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957660761,0.0326,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957663151,0.45748802,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957663362,0.56905236,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957663577,0.57836881,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957664216,0.55973609,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957664399,0.55873609,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957664559,0.55973609,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957664765,0.56905245,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957664984,0.13884807,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957665371,0.5532481,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957667041,0.12936008,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957667243,0.5532481,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957667666,0.56256437,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957667884,0.5532481,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957668093,0.56268012,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957675496,0.09676008,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957675715,0.28454008,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957676395,0.7084281,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957676604,0.71796981,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957681200,0.28454008,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957681631,0.25204008,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957682490,0.09676008,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957682697,0.25212008,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957683349,0.25212008,107330.0,107320.0,0.0173]
["bitfinex","BTCUSD",1750957683988,0.25212008,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957684631,0.26151985,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957684808,0.25212008,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957685015,0.15928,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957685240,0.15928,107330.0,107320.0,0.018]
["bitfinex","BTCUSD",1750957686694,0.15928,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957687304,0.15928,107330.0,107320.0,0.0172]
["bitfinex","BTCUSD",1750957687724,0.15928,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957688747,0.004,107330.0,107320.0,0.66218199]
["bitfinex","BTCUSD",1750957688915,0.004,107330.0,107320.0,0.66218207]
["bitfinex","BTCUSD",1750957689115,0.004,107330.0,107320.0,0.45718802]
["bitfinex","BTCUSD",1750957689318,0.004,107330.0,107320.0,0.0333]
["bitfinex","BTCUSD",1750957690140,0.004,107330.0,107320.0,0.6714993]
["bitfinex","BTCUSD",1750957690786,0.004,107330.0,107320.0,0.68604015]
["bitfinex","BTCUSD",1750957692734,0.004,107330.0,107320.0,1.58428825]
["bitfinex","BTCUSD",1750957692949,0.004,107330.0,107320.0,3.95331625]
["bitfinex","BTCUSD",1750957693377,0.004,107330.0,107320.0,3.82092025]
["bitfinex","BTCUSD",1750957693812,0.001,107330.0,107320.0,3.14779965]
["bitfinex","BTCUSD",1750957694040,0.001,107330.0,107320.0,3.14879965]
["bitfinex","BTCUSD",1750957694490,8.571e-05,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750957694694,8.571e-05,107350.0,107340.0,0.82485937]
["bitfinex","BTCUSD",1750957695826,0.00108571,107350.0,107340.0,0.83404822]
["bitfinex","BTCUSD",1750957697995,0.00408571,107350.0,107340.0,0.83404822]
["bitfinex","BTCUSD",1750957700934,0.00408571,107350.0,107340.0,0.83404831]
["bitfinex","BTCUSD",1750957701118,0.00408571,107350.0,107340.0,0.84336389]
["bitfinex","BTCUSD",1750957703259,0.00408571,107350.0,107340.0,0.83404856]
["bitfinex","BTCUSD",1750957703457,0.00408571,107350.0,107340.0,0.66933281]
["bitfinex","BTCUSD",1750957703670,0.00408571,107350.0,107340.0,0.83368856]
["bitfinex","BTCUSD",1750957703875,0.00408571,107350.0,107330.0,0.21427842]
["bitfinex","BTCUSD",1750957704081,0.00408571,107350.0,107340.0,0.15492]
["bitfinex","BTCUSD",1750957704878,0.00308571,107350.0,107340.0,0.15492]
["bitfinex","BTCUSD",1750957706080,0.00308571,107350.0,107330.0,0.83288205]
["bitfinex","BTCUSD",1750957706531,0.00308571,107350.0,107330.0,0.4636866]
["bitfinex","BTCUSD",1750957706752,0.03568571,107350.0,107330.0,0.52265251]
["bitfinex","BTCUSD",1750957706999,0.03568571,107350.0,107330.0,0.70899193]
["bitfinex","BTCUSD",1750957707236,0.54933381,107350.0,107330.0,0.15488]
["bitfinex","BTCUSD",1750957707468,0.0326,107340.0,107320.0,0.24321632]
["bitfinex","BTCUSD",1750957707689,0.0326,107340.0,107330.0,0.15488]
["bitfinex","BTCUSD",1750957707912,0.0326,107340.0,107320.0,0.76628906]
["bitfinex","BTCUSD",1750957708354,0.0326,107340.0,107320.0,0.77560655]
["bitfinex","BTCUSD",1750957708602,0.0326,107340.0,107320.0,1.20049457]
["bitfinex","BTCUSD",1750957708822,0.0326,107340.0,107320.0,1.19117708]
["bitfinex","BTCUSD",1750957709254,0.0326,107340.0,107320.0,1.20049457]
["bitfinex","BTCUSD",1750957709933,0.0326,107340.0,107320.0,1.19217708]
["bitfinex","BTCUSD",1750957710368,0.0326,107340.0,107320.0,1.20149457]
["bitfinex","BTCUSD",1750957710587,0.0326,107340.0,107320.0,1.20049457]
["bitfinex","BTCUSD",1750957710811,0.0326,107340.0,107320.0,1.19949457]
["bitfinex","BTCUSD",1750957711054,0.0336,107340.0,107320.0,1.19949457]
["bitfinex","BTCUSD",1750957711272,0.0336,107340.0,107320.0,1.19017708]
["bitfinex","BTCUSD",1750957711485,0.0336,107340.0,107320.0,1.19949457]
["bitfinex","BTCUSD",1750957712138,0.001,107340.0,107330.0,0.19565816]
["bitfinex","BTCUSD",1750957712408,0.001,107340.0,107330.0,0.66076306]
["bitfinex","BTCUSD",1750957712849,0.001,107340.0,107330.0,0.67007977]
["bitfinex","BTCUSD",1750957713065,0.001,107340.0,107330.0,0.66076306]
["bitfinex","BTCUSD",1750957713285,0.002,107340.0,107330.0,0.67007977]
["bitfinex","BTCUSD",1750957713515,0.001,107340.0,107330.0,0.67007985]
["bitfinex","BTCUSD",1750957713735,0.004,107340.0,107330.0,0.67007985]
["bitfinex","BTCUSD",1750957714163,0.004,107340.0,107330.0,0.65144618]
["bitfinex","BTCUSD",1750957714375,0.004,107340.0,107330.0,0.46510507]
["bitfinex","BTCUSD",1750957714583,0.004,107340.0,107330.0,0.66076323]
["bitfinex","BTCUSD",1750957715259,0.004,107340.0,107330.0,0.67008002]
["bitfinex","BTCUSD",1750957715468,0.004,107340.0,107330.0,0.67008011]
["bitfinex","BTCUSD",1750957715880,0.004,107340.0,107330.0,0.66076323]
["bitfinex","BTCUSD",1750957716119,0.004,107340.0,107330.0,0.45578802]
["bitfinex","BTCUSD",1750957716329,0.004,107340.0,107330.0,0.65144626]
["bitfinex","BTCUSD",1750957716549,0.004,107340.0,107330.0,0.66076314]
["bitfinex","BTCUSD",1750957718778,0.004,107340.0,107330.0,0.67007993]
["bitfinex","BTCUSD",1750957718989,0.004,107340.0,107330.0,0.46510507]
["bitfinex","BTCUSD",1750957719211,0.004,107340.0,107330.0,0.65144626]
["bitfinex","BTCUSD",1750957719864,0.004,107340.0,107330.0,0.45578802]
["bitfinex","BTCUSD",1750957720317,0.004,107340.0,107330.0,0.0319]
["bitfinex","BTCUSD",1750957720922,0.004,107340.0,107330.0,0.00931705]
["bitfinex","BTCUSD",1750957721153,0.004,107340.0,107330.0,0.22007521]
["bitfinex","BTCUSD",1750957721601,0.004,107340.0,107330.0,0.21075824]
["bitfinex","BTCUSD",1750957721812,0.004,107340.0,107330.0,0.0151]
["bitfinex","BTCUSD",1750957722024,0.004,107340.0,107320.0,0.39769835]
["bitfinex","BTCUSD",1750957722265,0.036,107340.0,107320.0,0.75709209]
["bitfinex","BTCUSD",1750957722475,0.036,107340.0,107320.0,0.74777425]
["bitfinex","BTCUSD",1750957722705,0.036,107340.0,107320.0,0.75709209]
["bitfinex","BTCUSD",1750957723121,0.032,107340.0,107320.0,0.75709209]
["bitfinex","BTCUSD",1750957723533,0.032,107340.0,107320.0,0.3515575]
["bitfinex","BTCUSD",1750957723761,0.032,107340.0,107320.0,0.15644]
["bitfinex","BTCUSD",1750957723762,0.45588802,107340.0,107320.0,0.15644]
["bitfinex","BTCUSD",1750957723978,0.45688802,107340.0,107320.0,0.15644]
["bitfinex","BTCUSD",1750957724605,0.45588802,107340.0,107320.0,0.15644]
["bitfinex","BTCUSD",1750957724821,0.032,107340.0,107320.0,0.15644]
["bitfinex","BTCUSD",1750957725027,0.035,107340.0,107320.0,0.15644]
["bitfinex","BTCUSD",1750957725253,0.036,107340.0,107320.0,0.15644]
["bitfinex","BTCUSD",1750957725463,0.5526481,107340.0,107320.0,0.15644]
["bitfinex","BTCUSD",1750957725670,0.5526481,107340.0,107320.0,0.1564]
["bitfinex","BTCUSD",1750957726305,0.42388802,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957726551,0.45568802,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957726764,0.0318,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957727597,0.0348,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957727869,0.5514481,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957728081,0.57939762,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957728298,0.68247423,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957728534,0.28655321,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957728790,0.70944123,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957729253,0.70744123,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957729674,0.71044123,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957730313,0.71044114,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957730746,0.70112452,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957731139,0.61768106,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957732590,0.58973146,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957733231,0.12472708,107330.0,107320.0,0.20699413]
["bitfinex","BTCUSD",1750957733446,0.12472708,107330.0,107320.0,0.0324]
["bitfinex","BTCUSD",1750957733447,0.004,107330.0,107320.0,0.0324]
["bitfinex","BTCUSD",1750957733654,0.004,107330.0,107320.0,0.65196449]
["bitfinex","BTCUSD",1750957733878,0.004,107330.0,107320.0,0.66128233]
["bitfinex","BTCUSD",1750957734083,0.004,107330.0,107320.0,0.67991757]
["bitfinex","BTCUSD",1750957734328,0.004,107330.0,107320.0,0.65196449]
["bitfinex","BTCUSD",1750957734748,0.004,107330.0,107320.0,0.66128233]
["bitfinex","BTCUSD",1750957735621,0.004,107330.0,107320.0,0.45628802]
["bitfinex","BTCUSD",1750957736031,0.004,107330.0,107320.0,0.0324]
["bitfinex","BTCUSD",1750957738665,0.004,107330.0,107320.0,0.45628802]
["bitfinex","BTCUSD",1750957738877,0.004,107330.0,107320.0,0.47492378]
["bitfinex","BTCUSD",1750957739085,0.004,107330.0,107320.0,0.67060008]
["bitfinex","BTCUSD",1750957739499,0.004,107330.0,107320.0,0.80704449]
["bitfinex","BTCUSD",1750957739680,0.004,107330.0,107320.0,0.61136802]
["bitfinex","BTCUSD",1750957742138,0.004,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957742337,0.09676008,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750957747589,0.09676008,107330.0,107320.0,0.017]
["bitfinex","BTCUSD",1750957751227,0.09676008,107330.0,107320.0,0.033]
["bitfinex","BTCUSD",1750957752067,0.09676008,107330.0,107320.0,0.017]
["bitfinex","BTCUSD",1750957752271,0.09676008,107330.0,107320.0,0.0326]
["bitfinex","BTCUSD",1750957753437,0.004,107330.0,107320.0,0.21895855]
["bitfinex","BTCUSD",1750957753664,0.004,107330.0,107320.0,0.65216441]
["bitfinex","BTCUSD",1750957753870,0.004,107330.0,107320.0,0.66148216]
["bitfinex","BTCUSD",1750957754628,0.004,107330.0,107320.0,0.66148207]
["bitfinex","BTCUSD",1750957754807,0.004,107330.0,107320.0,0.82539956]
["bitfinex","BTCUSD",1750957755018,0.004,107330.0,107320.0,0.39219414]
["bitfinex","BTCUSD",1750957755249,0.004,107330.0,107320.0,0.81608216]
["bitfinex","BTCUSD",1750957755459,0.004,107330.0,107320.0,0.82539982]
["bitfinex","BTCUSD",1750957756475,0.004,107330.0,107320.0,0.81608216]
["bitfinex","BTCUSD",1750957757270,0.004,107330.0,107320.0,0.82539982]
["bitfinex","BTCUSD",1750957758410,0.004,107330.0,107320.0,0.81608216]
["bitfinex","BTCUSD",1750957758952,0.004,107330.0,107320.0,0.82539982]
["bitfinex","BTCUSD",1750957759156,0.004,107330.0,107320.0,0.84403471]
["bitfinex","BTCUSD",1750957759334,0.004,107330.0,107320.0,0.85857556]
["bitfinex","BTCUSD",1750957761794,0.004,107330.0,107320.0,0.84925825]
["bitfinex","BTCUSD",1750957762099,0.004,107330.0,107320.0,0.8585753]
["bitfinex","BTCUSD",1750957762311,0.004,107330.0,107320.0,0.85857486]
["bitfinex","BTCUSD",1750957763755,0.004,107330.0,107320.0,0.95133494]
["bitfinex","BTCUSD",1750957763958,0.004,107330.0,107320.0,0.52744692]
["bitfinex","BTCUSD",1750957764193,0.004,107330.0,107320.0,0.95133494]
["bitfinex","BTCUSD",1750957764784,0.004,107330.0,107320.0,0.97882935]
["bitfinex","BTCUSD",1750957764991,0.004,107330.0,107320.0,0.83994015]
["bitfinex","BTCUSD",1750957765542,0.004,107330.0,107320.0,0.83062266]
["bitfinex","BTCUSD",1750957766815,0.004,107330.0,107320.0,0.83994015]
["bitfinex","BTCUSD",1750957767217,0.004,107330.0,107320.0,0.83062309]
["bitfinex","BTCUSD",1750957768065,0.004,107330.0,107320.0,0.40673507]
["bitfinex","BTCUSD",1750957768297,0.004,107330.0,107320.0,0.84925833]
["bitfinex","BTCUSD",1750957768493,0.004,107330.0,107320.0,0.83994075]
["bitfinex","BTCUSD",1750957768799,0.004,107330.0,107320.0,0.84925833]
["bitfinex","BTCUSD",1750957769013,0.004,107330.0,107320.0,0.85857582]
["bitfinex","BTCUSD",1750957769834,0.004,107330.0,107320.0,0.84925833]
["bitfinex","BTCUSD",1750957770475,0.004,107330.0,107320.0,0.45648802]
["bitfinex","BTCUSD",1750957770692,0.004,107330.0,107320.0,0.17136]
["bitfinex","BTCUSD",1750957771292,0.004,107330.0,107320.0,0.35771855]
["bitfinex","BTCUSD",1750957771683,0.004,107330.0,107320.0,0.36703647]
["bitfinex","BTCUSD",1750957772137,0.004,107330.0,107320.0,0.38233647]
["bitfinex","BTCUSD",1750957772711,0.004,107330.0,107320.0,0.19597792]
["bitfinex","BTCUSD",1750957773099,0.004,107330.0,107320.0,0.61986594]
["bitfinex","BTCUSD",1750957774694,0.004,107330.0,107320.0,0.62918378]
["bitfinex","BTCUSD",1750957775108,0.004,107330.0,107320.0,0.82485999]
["bitfinex","BTCUSD",1750957775316,0.004,107330.0,107320.0,0.83417757]
["bitfinex","BTCUSD",1750957775522,0.004,107330.0,107320.0,0.84349488]
["bitfinex","BTCUSD",1750957775929,0.004,107330.0,107320.0,0.83417757]
["bitfinex","BTCUSD",1750957776132,0.004,107330.0,107320.0,0.84349436]
["bitfinex","BTCUSD",1750957777292,0.004,107330.0,107320.0,0.85803521]
["bitfinex","BTCUSD",1750957778574,0.004,107330.0,107320.0,0.8394005]
["bitfinex","BTCUSD",1750957779144,0.004,107330.0,107320.0,0.84871799]
["bitfinex","BTCUSD",1750957779506,0.004,107330.0,107320.0,0.83940015]
["bitfinex","BTCUSD",1750957779708,0.004,107330.0,107320.0,0.830083]
["bitfinex","BTCUSD",1750957779911,0.004,107330.0,107320.0,0.83940058]
["bitfinex","BTCUSD",1750957780116,0.004,107330.0,107320.0,0.84871807]
["bitfinex","BTCUSD",1750957780468,0.004,107330.0,107320.0,0.83940058]
["bitfinex","BTCUSD",1750957780670,0.004,107330.0,107320.0,0.84871807]
["bitfinex","BTCUSD",1750957781167,0.004,107330.0,107320.0,0.83940058]
["bitfinex","BTCUSD",1750957781719,0.004,107330.0,107320.0,0.84871789]
["bitfinex","BTCUSD",1750957782060,0.004,107330.0,107320.0,0.42483005]
["bitfinex","BTCUSD",1750957782227,0.004,107330.0,107320.0,0.85803547]
["bitfinex","BTCUSD",1750957782440,0.004,107330.0,107320.0,0.84871807]
["bitfinex","BTCUSD",1750957782944,0.004,107330.0,107320.0,0.84871755]
["bitfinex","BTCUSD",1750957783631,0.004,107330.0,107320.0,0.83940015]
["bitfinex","BTCUSD",1750957784077,0.004,107330.0,107320.0,0.83008266]
["bitfinex","BTCUSD",1750957784320,0.004,107330.0,107320.0,0.83940015]
["bitfinex","BTCUSD",1750957784563,0.004,107330.0,107320.0,0.84871746]
["bitfinex","BTCUSD",1750957787026,0.004,107330.0,107320.0,0.83940015]
["bitfinex","BTCUSD",1750957787634,0.004,107330.0,107320.0,0.84871755]
["bitfinex","BTCUSD",1750957787842,0.004,107330.0,107320.0,0.85803486]
["bitfinex","BTCUSD",1750957788480,0.004,107330.0,107320.0,0.84871755]
["bitfinex","BTCUSD",1750957788682,0.004,107330.0,107320.0,0.85803486]
["bitfinex","BTCUSD",1750957797774,0.004,107330.0,107320.0,0.87666486]
["bitfinex","BTCUSD",1750957797981,0.004,107330.0,107320.0,0.85803486]
["bitfinex","BTCUSD",1750957801498,0.004,107330.0,107320.0,1.71468296]
["bitfinex","BTCUSD",1750957801716,0.004,107330.0,107320.0,4.68034896]
["bitfinex","BTCUSD",1750957801939,0.004,107330.0,107320.0,4.25732096]
["bitfinex","BTCUSD",1750957802412,0.004,107330.0,107320.0,4.30344691]
["bitfinex","BTCUSD",1750957802634,0.001,107330.0,107320.0,4.27432691]
["bitfinex","BTCUSD",1750957803077,8.571e-05,107350.0,107340.0,0.24577135]
["bitfinex","BTCUSD",1750957803294,8.571e-05,107350.0,107340.0,0.99542601]
["bitfinex","BTCUSD",1750957804172,0.00108571,107350.0,107340.0,0.99542601]
["bitfinex","BTCUSD",1750957804423,0.00108571,107350.0,107340.0,0.82326564]
["bitfinex","BTCUSD",1750957807665,0.00108571,107350.0,107340.0,0.83239664]
["bitfinex","BTCUSD",1750957808917,0.00208571,107350.0,107340.0,0.83239664]
["bitfinex","BTCUSD",1750957809849,0.00208571,107350.0,107340.0,0.83239673]
["bitfinex","BTCUSD",1750957810089,0.00208571,107350.0,107340.0,0.84171231]
["bitfinex","BTCUSD",1750957810285,0.00208571,107350.0,107340.0,0.82308106]
["bitfinex","BTCUSD",1750957810491,0.00208571,107350.0,107340.0,0.36780695]
["bitfinex","BTCUSD",1750957810707,0.00208571,107350.0,107340.0,0.36780703]
["bitfinex","BTCUSD",1750957810907,0.00208571,107350.0,107340.0,0.37712296]
["bitfinex","BTCUSD",1750957811399,0.00208571,107350.0,107340.0,0.3864388]
["bitfinex","BTCUSD",1750957811691,0.00208571,107350.0,107340.0,0.39575403]
["bitfinex","BTCUSD",1750957812094,0.00208571,107350.0,107340.0,0.38643836]
["bitfinex","BTCUSD",1750957812326,0.00208571,107350.0,107340.0,0.36780677]
["bitfinex","BTCUSD",1750957812532,0.00208571,107350.0,107340.0,0.37712261]
["bitfinex","BTCUSD",1750957812954,0.00208571,107350.0,107340.0,0.36780677]
["bitfinex","BTCUSD",1750957813259,0.00208571,107350.0,107340.0,0.37712261]
["bitfinex","BTCUSD",1750957813465,0.00208571,107350.0,107340.0,0.38643836]
["bitfinex","BTCUSD",1750957813867,0.00208571,107350.0,107340.0,0.37712261]
["bitfinex","BTCUSD",1750957814908,0.00208571,107350.0,107340.0,0.36780677]
["bitfinex","BTCUSD",1750957815090,0.00208571,107350.0,107340.0,0.37712261]
["bitfinex","BTCUSD",1750957815309,0.00208571,107350.0,107340.0,0.38643836]
["bitfinex","BTCUSD",1750957815440,0.00208571,107350.0,107340.0,0.82631265]
["bitfinex","BTCUSD",1750957815640,0.00208571,107350.0,107340.0,0.83562832]
["bitfinex","BTCUSD",1750957815848,0.00208571,107350.0,107340.0,0.82631265]
["bitfinex","BTCUSD",1750957816733,0.00208571,107350.0,107340.0,0.8169969]
["bitfinex","BTCUSD",1750957817168,0.00208571,107350.0,107340.0,0.82631265]
["bitfinex","BTCUSD",1750957817623,0.00208571,107350.0,107340.0,0.8169969]
["bitfinex","BTCUSD",1750957817833,0.00208571,107350.0,107340.0,0.82631265]
["bitfinex","BTCUSD",1750957818044,0.00208571,107350.0,107340.0,0.80768106]
["bitfinex","BTCUSD",1750957818473,0.00208571,107350.0,107340.0,0.15368]
["bitfinex","BTCUSD",1750957818699,0.0305,107340.0,107330.0,0.16288796]
["bitfinex","BTCUSD",1750957818922,0.0305,107340.0,107330.0,0.15368]
["bitfinex","BTCUSD",1750957819928,0.0305,107340.0,107330.0,0.15468]
["bitfinex","BTCUSD",1750957820342,0.12384579,107350.0,107330.0,0.34102097]
["bitfinex","BTCUSD",1750957820544,0.12384579,107350.0,107330.0,0.34102116]
["bitfinex","BTCUSD",1750957820687,0.12384579,107350.0,107330.0,0.15468]
["bitfinex","BTCUSD",1750957820888,0.12384579,107350.0,107330.0,0.16399705]
["bitfinex","BTCUSD",1750957821080,0.12384579,107350.0,107330.0,0.15468]
["bitfinex","BTCUSD",1750957821289,0.001,107340.0,107330.0,0.15468]
["bitfinex","BTCUSD",1750957822118,0.001,107340.0,107330.0,0.16320883]
["bitfinex","BTCUSD",1750957822322,0.12384579,107350.0,107330.0,0.16320883]
["bitfinex","BTCUSD",1750957822522,0.12484579,107350.0,107330.0,0.16320883]
["bitfinex","BTCUSD",1750957822780,0.12384579,107350.0,107330.0,0.16320883]
["bitfinex","BTCUSD",1750957823033,0.12384579,107350.0,107330.0,0.34954936]
["bitfinex","BTCUSD",1750957823213,0.001,107340.0,107330.0,0.7826407]
["bitfinex","BTCUSD",1750957823372,0.12384579,107350.0,107330.0,0.79195767]
["bitfinex","BTCUSD",1750957823571,0.12484579,107350.0,107330.0,0.79195767]
["bitfinex","BTCUSD",1750957823813,0.12584579,107350.0,107330.0,0.80127455]
["bitfinex","BTCUSD",1750957824164,0.12584579,107350.0,107330.0,0.7826407]
["bitfinex","BTCUSD",1750957824366,0.12584579,107350.0,107330.0,0.79195767]
["bitfinex","BTCUSD",1750957824542,0.12584579,107350.0,107330.0,0.80127455]
["bitfinex","BTCUSD",1750957825286,0.12584579,107350.0,107330.0,0.7826407]
["bitfinex","BTCUSD",1750957825491,0.12584579,107350.0,107330.0,0.79195767]
["bitfinex","BTCUSD",1750957825939,0.12584579,107350.0,107330.0,0.80127455]
["bitfinex","BTCUSD",1750957826707,0.12584579,107350.0,107330.0,0.81059134]
["bitfinex","BTCUSD",1750957826918,0.12584579,107350.0,107330.0,0.81990762]
["bitfinex","BTCUSD",1750957827125,0.12584579,107350.0,107330.0,0.842191]
["bitfinex","BTCUSD",1750957827538,0.12584579,107350.0,107330.0,0.85150762]
["bitfinex","BTCUSD",1750957827754,0.12584579,107350.0,107330.0,0.85150718]
["bitfinex","BTCUSD",1750957827959,0.12584579,107350.0,107330.0,0.83287403]
["bitfinex","BTCUSD",1750957828162,0.09484579,107350.0,107330.0,0.85150718]
["bitfinex","BTCUSD",1750957828385,0.09484579,107350.0,107330.0,0.41841636]
["bitfinex","BTCUSD",1750957828587,0.09484579,107350.0,107330.0,0.84219065]
["bitfinex","BTCUSD",1750957829077,0.09484579,107350.0,107330.0,0.83287403]
["bitfinex","BTCUSD",1750957829955,0.09484579,107350.0,107330.0,0.83287385]
["bitfinex","BTCUSD",1750957830161,0.09484579,107350.0,107330.0,0.83287403]
["bitfinex","BTCUSD",1750957830367,0.12684579,107350.0,107330.0,0.83287403]
["bitfinex","BTCUSD",1750957830989,0.12684579,107350.0,107330.0,0.84219065]
["bitfinex","BTCUSD",1750957831193,0.12684579,107350.0,107330.0,0.83287403]
["bitfinex","BTCUSD",1750957831619,0.12684579,107350.0,107330.0,0.84219065]
["bitfinex","BTCUSD",1750957832012,0.12684579,107350.0,107330.0,0.85150718]
["bitfinex","BTCUSD",1750957834018,0.12684579,107350.0,107330.0,0.82355732]
["bitfinex","BTCUSD",1750957834198,0.12684579,107350.0,107330.0,0.81424053]
["bitfinex","BTCUSD",1750957834425,0.12684579,107350.0,107330.0,0.83287403]
["bitfinex","BTCUSD",1750957835053,0.12684579,107350.0,107330.0,0.82355732]
["bitfinex","BTCUSD",1750957835697,0.12684579,107350.0,107330.0,0.81424053]
["bitfinex","BTCUSD",1750957835898,0.12684579,107350.0,107330.0,0.80492365]
["bitfinex","BTCUSD",1750957836104,0.12684579,107350.0,107330.0,0.8235575]
["bitfinex","BTCUSD",1750957836306,0.12684579,107350.0,107330.0,0.83287429]
["bitfinex","BTCUSD",1750957837083,0.12684579,107350.0,107330.0,0.8235575]
["bitfinex","BTCUSD",1750957837302,0.55062008,107350.0,107330.0,0.15364]
["bitfinex","BTCUSD",1750957837728,0.59332688,107350.0,107330.0,0.15364]
["bitfinex","BTCUSD",1750957837955,0.43674429,107340.0,107320.0,0.03275628]
["bitfinex","BTCUSD",1750957838166,0.43674429,107340.0,107320.0,0.01655628]
["bitfinex","BTCUSD",1750957838378,0.52950437,107340.0,107320.0,0.17958279]
["bitfinex","BTCUSD",1750957839217,0.53050437,107340.0,107320.0,0.17958279]
["bitfinex","BTCUSD",1750957840307,0.53150437,107340.0,107320.0,0.17019628]
["bitfinex","BTCUSD",1750957841176,0.53150437,107340.0,107320.0,0.15564]
["bitfinex","BTCUSD",1750957841836,0.12636008,107340.0,107320.0,0.17154]
["bitfinex","BTCUSD",1750957843505,0.12636008,107340.0,107320.0,0.18082856]
["bitfinex","BTCUSD",1750957845017,0.12636008,107340.0,107320.0,0.38582241]
["bitfinex","BTCUSD",1750957845229,0.12636008,107340.0,107320.0,0.40142241]
["bitfinex","BTCUSD",1750957845559,0.12636008,107340.0,107320.0,0.8251967]
["bitfinex","BTCUSD",1750957846091,0.12636008,107340.0,107320.0,0.82522589]
["bitfinex","BTCUSD",1750957846257,0.12636008,107340.0,107320.0,0.4014516]
["bitfinex","BTCUSD",1750957847004,0.12636008,107340.0,107320.0,0.82522589]
["bitfinex","BTCUSD",1750957847487,0.12636008,107340.0,107320.0,0.81590814]
["bitfinex","BTCUSD",1750957847697,0.12636008,107340.0,107320.0,0.8065903]
["bitfinex","BTCUSD",1750957847951,0.12636008,107340.0,107320.0,0.81590814]
["bitfinex","BTCUSD",1750957848251,0.12636008,107340.0,107320.0,0.82543415]
["bitfinex","BTCUSD",1750957848995,0.12636008,107340.0,107320.0,0.8347519]
["bitfinex","BTCUSD",1750957849229,0.12636008,107340.0,107320.0,0.82543415]
["bitfinex","BTCUSD",1750957849682,0.12636008,107340.0,107320.0,0.62975822]
["bitfinex","BTCUSD",1750957850022,0.12636008,107340.0,107320.0,0.82543041]
["bitfinex","BTCUSD",1750957850243,0.12636008,107340.0,107320.0,0.4109737]
["bitfinex","BTCUSD",1750957850647,0.12636008,107340.0,107320.0,0.42029119]
["bitfinex","BTCUSD",1750957850901,0.12636008,107340.0,107320.0,0.84406548]
["bitfinex","BTCUSD",1750957851131,0.12636008,107340.0,107320.0,0.83474799]
["bitfinex","BTCUSD",1750957851810,0.12636008,107340.0,107320.0,0.4109737]
["bitfinex","BTCUSD",1750957852456,0.4245018,107340.0,107320.0,0.71843291]
["bitfinex","BTCUSD",1750957852900,0.12636008,107340.0,107330.0,0.19565824]
["bitfinex","BTCUSD",1750957853108,0.002,107340.0,107330.0,0.50311693]
["bitfinex","BTCUSD",1750957853311,0.002,107340.0,107330.0,0.53501693]
["bitfinex","BTCUSD",1750957853519,0.002,107340.0,107330.0,0.52569996]
["bitfinex","BTCUSD",1750957853730,0.002,107340.0,107330.0,0.51901693]
["bitfinex","BTCUSD",1750957854403,0.001,107340.0,107330.0,0.52833381]
["bitfinex","BTCUSD",1750957854604,0.001,107340.0,107330.0,0.56346697]
["bitfinex","BTCUSD",1750957855033,8.571e-05,107350.0,107340.0,0.23805595]
["bitfinex","BTCUSD",1750957855244,8.571e-05,107350.0,107340.0,0.54551342]
["bitfinex","BTCUSD",1750957855474,8.571e-05,107350.0,107340.0,0.69911342]
["bitfinex","BTCUSD",1750957855682,8.571e-05,107350.0,107340.0,0.70842909]
["bitfinex","BTCUSD",1750957855892,8.571e-05,107350.0,107340.0,0.69911342]
["bitfinex","BTCUSD",1750957856103,8.571e-05,107350.0,107340.0,0.70842909]
["bitfinex","BTCUSD",1750957856312,0.00408571,107350.0,107340.0,0.82481581]
["bitfinex","BTCUSD",1750957856529,0.00708571,107350.0,107340.0,0.38234002]
["bitfinex","BTCUSD",1750957857793,0.00708571,107350.0,107340.0,0.1536]
["bitfinex","BTCUSD",1750957859506,0.00708571,107350.0,107330.0,0.84152772]
["bitfinex","BTCUSD",1750957859720,0.00708571,107350.0,107330.0,0.84152781]
["bitfinex","BTCUSD",1750957859928,0.00708571,107350.0,107330.0,0.822895]
["bitfinex","BTCUSD",1750957860831,0.00408571,107350.0,107330.0,0.82289509]
["bitfinex","BTCUSD",1750957861041,8.571e-05,107350.0,107340.0,0.02521619]
["bitfinex","BTCUSD",1750957861253,8.571e-05,107350.0,107340.0,0.0323]
["bitfinex","BTCUSD",1750957861463,0.00308571,107350.0,107340.0,0.0159]
["bitfinex","BTCUSD",1750957862092,8.571e-05,107350.0,107340.0,0.0159]
["bitfinex","BTCUSD",1750957862296,0.00208571,107350.0,107340.0,0.0159]
["bitfinex","BTCUSD",1750957862502,0.00608571,107350.0,107340.0,0.0159]
["bitfinex","BTCUSD",1750957862712,0.00408571,107350.0,107340.0,0.0159]
["bitfinex","BTCUSD",1750957863093,0.00708571,107350.0,107340.0,0.0309]
["bitfinex","BTCUSD",1750957863515,0.00708571,107350.0,107340.0,0.22654002]
["bitfinex","BTCUSD",1750957863735,0.00708571,107350.0,107340.0,0.0309]
["bitfinex","BTCUSD",1750957865381,0.00708571,107350.0,107340.0,0.24517162]
["bitfinex","BTCUSD",1750957865590,0.00708571,107350.0,107340.0,0.32863353]
["bitfinex","BTCUSD",1750957865804,0.00708571,107350.0,107340.0,0.8073384]
["bitfinex","BTCUSD",1750957867068,0.00708571,107350.0,107340.0,0.38349438]
["bitfinex","BTCUSD",1750957867280,0.00708571,107350.0,107340.0,0.8073384]
["bitfinex","BTCUSD",1750957867504,0.00708571,107350.0,107340.0,1.24009848]
["bitfinex","BTCUSD",1750957868145,0.00308571,107350.0,107340.0,1.24009848]
["bitfinex","BTCUSD",1750957868349,8.571e-05,107350.0,107340.0,1.24009848]
["bitfinex","BTCUSD",1750957868563,0.00308571,107350.0,107340.0,1.24009848]
["bitfinex","BTCUSD",1750957868982,0.00108571,107350.0,107340.0,1.24009848]
["bitfinex","BTCUSD",1750957869410,0.00208571,107350.0,107340.0,3.67693548]
["bitfinex","BTCUSD",1750957869615,0.00208571,107350.0,107340.0,1.78112148]
["bitfinex","BTCUSD",1750957869829,0.00208571,107350.0,107340.0,1.75122148]
["bitfinex","BTCUSD",1750957871754,0.00208571,107350.0,107340.0,1.67707532]
["bitfinex","BTCUSD",1750957872851,0.00208571,107350.0,107340.0,1.31452632]
["bitfinex","BTCUSD",1750957874375,0.00208571,107350.0,107340.0,1.31943249]
["bitfinex","BTCUSD",1750957875036,0.00208571,107350.0,107340.0,1.20804099]
["bitfinex","BTCUSD",1750957875241,0.00208571,107350.0,107340.0,1.217357]
["bitfinex","BTCUSD",1750957875470,0.00208571,107350.0,107340.0,1.22667293]
["bitfinex","BTCUSD",1750957875678,0.00208571,107350.0,107340.0,1.23598833]
["bitfinex","BTCUSD",1750957875889,0.00208571,107350.0,107340.0,1.1987248]
["bitfinex","BTCUSD",1750957876097,0.00208571,107350.0,107340.0,1.20804073]
["bitfinex","BTCUSD",1750957876508,0.00208571,107350.0,107340.0,1.21735657]
["bitfinex","BTCUSD",1750957876734,0.00208571,107350.0,107340.0,1.22667258]
["bitfinex","BTCUSD",1750957876940,0.00208571,107350.0,107340.0,1.23598816]
["bitfinex","BTCUSD",1750957879451,0.00208571,107350.0,107340.0,1.23598833]
["bitfinex","BTCUSD",1750957879902,0.00208571,107350.0,107340.0,1.22667258]
["bitfinex","BTCUSD",1750957880111,0.00208571,107350.0,107340.0,1.21213173]
["bitfinex","BTCUSD",1750957880322,0.00208571,107350.0,107340.0,1.20281589]
["bitfinex","BTCUSD",1750957880566,0.00208571,107350.0,107340.0,1.21213173]
["bitfinex","BTCUSD",1750957880988,0.00208571,107350.0,107340.0,1.22144731]
["bitfinex","BTCUSD",1750957881398,0.00208571,107350.0,107340.0,1.21213173]
["bitfinex","BTCUSD",1750957881604,0.00208571,107350.0,107340.0,1.2214474]
["bitfinex","BTCUSD",1750957881817,0.00208571,107350.0,107340.0,1.21213173]
["bitfinex","BTCUSD",1750957882024,0.00208571,107350.0,107340.0,1.22144705]
["bitfinex","BTCUSD",1750957882456,0.00208571,107350.0,107340.0,1.21213138]
["bitfinex","BTCUSD",1750957882845,0.00208571,107350.0,107340.0,1.22144705]
["bitfinex","BTCUSD",1750957882998,0.00208571,107350.0,107340.0,1.21213138]
["bitfinex","BTCUSD",1750957883208,0.00208571,107350.0,107340.0,0.3709]
["bitfinex","BTCUSD",1750957883602,0.00208571,107350.0,107340.0,0.53368]
["bitfinex","BTCUSD",1750957884234,0.00208571,107350.0,107340.0,1.38474246]
["bitfinex","BTCUSD",1750957884449,0.00208571,107350.0,107340.0,1.41249954]
["bitfinex","BTCUSD",1750957884659,0.00208571,107350.0,107340.0,1.88854654]
["bitfinex","BTCUSD",1750957885293,8.571e-05,107350.0,107340.0,1.88854654]
["bitfinex","BTCUSD",1750957885713,8.571e-05,107350.0,107340.0,1.88954654]
["bitfinex","BTCUSD",1750957886368,8.571e-05,107350.0,107340.0,1.86178946]
["bitfinex","BTCUSD",1750957887933,8.571e-05,107350.0,107340.0,2.28563348]
["bitfinex","BTCUSD",1750957888143,8.571e-05,107350.0,107340.0,1.86178946]
["bitfinex","BTCUSD",1750957888342,8.571e-05,107350.0,107340.0,2.51835348]
["bitfinex","BTCUSD",1750957888519,8.571e-05,107350.0,107340.0,2.66835348]
["bitfinex","BTCUSD",1750957889149,0.11550165,107370.0,107360.0,0.59947227]
["bitfinex","BTCUSD",1750957889354,0.11550165,107370.0,107360.0,1.69332039]
["bitfinex","BTCUSD",1750957889554,0.11550165,107370.0,107360.0,2.74530639]
["bitfinex","BTCUSD",1750957889757,0.11550165,107370.0,107360.0,2.77324839]
["bitfinex","BTCUSD",1750957890430,0.11650165,107370.0,107360.0,2.77324839]
["bitfinex","BTCUSD",1750957891011,0.11650165,107370.0,107360.0,2.92324839]
["bitfinex","BTCUSD",1750957891417,0.11650165,107370.0,107360.0,1.87126239]
["bitfinex","BTCUSD",1750957891630,0.11650165,107370.0,107360.0,5.02438839]
["bitfinex","BTCUSD",1750957891835,0.11550165,107370.0,107360.0,5.02438839]
["bitfinex","BTCUSD",1750957892047,0.11650165,107370.0,107360.0,4.76147239]
["bitfinex","BTCUSD",1750957892454,0.11550165,107370.0,107360.0,4.73519139]
["bitfinex","BTCUSD",1750957894780,0.10619673,107370.0,107360.0,4.30933739]
["bitfinex","BTCUSD",1750957895054,0.10619673,107370.0,107360.0,4.01050639]
["bitfinex","BTCUSD",1750957895270,0.09689181,107370.0,107360.0,2.82237239]
["bitfinex","BTCUSD",1750957895485,0.09689181,107370.0,107360.0,1.76146239]
["bitfinex","BTCUSD",1750957895706,0.09689181,107370.0,107360.0,1.86304839]
["bitfinex","BTCUSD",1750957899641,0.08758689,107370.0,107360.0,1.86304839]
["bitfinex","BTCUSD",1750957900018,0.07828197,107370.0,107360.0,1.86304839]
["bitfinex","BTCUSD",1750957900248,0.06897659,107370.0,107360.0,1.89111371]
["bitfinex","BTCUSD",1750957900484,0.00046,107380.0,107370.0,3.32739434]
["bitfinex","BTCUSD",1750957900703,0.1002,107390.0,107380.0,0.58619153]
["bitfinex","BTCUSD",1750957900890,0.1002,107390.0,107380.0,1.25615563]
["bitfinex","BTCUSD",1750957903079,0.1052,107390.0,107380.0,1.29363396]
["bitfinex","BTCUSD",1750957905433,0.1052,107390.0,107380.0,3.05106383]
["bitfinex","BTCUSD",1750957905636,0.09589462,107390.0,107380.0,2.62721981]
["bitfinex","BTCUSD",1750957905846,0.09589462,107390.0,107380.0,2.65515581]
["bitfinex","BTCUSD",1750957906232,0.09089462,107390.0,107380.0,2.65515581]
["bitfinex","BTCUSD",1750957906434,0.09189462,107390.0,107380.0,2.65515581]
["bitfinex","BTCUSD",1750957906666,0.09289462,107390.0,107380.0,2.65515581]
["bitfinex","BTCUSD",1750957906853,0.09189462,107390.0,107380.0,2.65515581]
["bitfinex","BTCUSD",1750957907578,0.09189462,107390.0,107380.0,2.65615581]
["bitfinex","BTCUSD",1750957908487,0.09089462,107390.0,107380.0,2.65615581]
["bitfinex","BTCUSD",1750957909573,0.09089462,107390.0,107380.0,2.50279581]
["bitfinex","BTCUSD",1750957909835,0.09089462,107390.0,107380.0,1.37727081]
["bitfinex","BTCUSD",1750957910103,0.09089462,107390.0,107380.0,1.09996185]
["bitfinex","BTCUSD",1750957910335,0.12309462,107390.0,107380.0,0.39663775]
["bitfinex","BTCUSD",1750957910541,0.12309462,107390.0,107380.0,1.16979388]
["bitfinex","BTCUSD",1750957910946,0.12309462,107390.0,107380.0,1.18433473]
["bitfinex","BTCUSD",1750957911371,0.12309462,107390.0,107380.0,1.16979388]
["bitfinex","BTCUSD",1750957911718,0.12309462,107390.0,107380.0,1.18433473]
["bitfinex","BTCUSD",1750957914180,0.09089462,107390.0,107380.0,1.18433473]
["bitfinex","BTCUSD",1750957915758,0.09089462,107390.0,107380.0,1.30839481]
["bitfinex","BTCUSD",1750957919345,0.09089462,107390.0,107380.0,1.15511481]
["bitfinex","BTCUSD",1750957919567,0.09089462,107390.0,107380.0,1.34855481]
["bitfinex","BTCUSD",1750957921156,0.09089462,107390.0,107380.0,1.33225481]
["bitfinex","BTCUSD",1750957923139,0.09089462,107390.0,107380.0,0.90841079]
["bitfinex","BTCUSD",1750957923342,0.09089462,107390.0,107380.0,1.31725481]
["bitfinex","BTCUSD",1750957923954,0.09089462,107390.0,107380.0,1.33325481]
["bitfinex","BTCUSD",1750957924200,0.09089462,107390.0,107380.0,1.17997481]
["bitfinex","BTCUSD",1750957924424,0.09089462,107390.0,107380.0,1.31721481]
["bitfinex","BTCUSD",1750957925432,0.12299462,107390.0,107380.0,1.31721481]
["bitfinex","BTCUSD",1750957926065,0.12299462,107390.0,107380.0,1.22445473]
["bitfinex","BTCUSD",1750957926589,0.12299462,107390.0,107380.0,1.20991405]
["bitfinex","BTCUSD",1750957926793,0.12299462,107390.0,107380.0,1.21922616]
["bitfinex","BTCUSD",1750957927614,0.09089462,107390.0,107380.0,1.21922616]
["bitfinex","BTCUSD",1750957928823,0.10619462,107390.0,107380.0,1.21922616]
["bitfinex","BTCUSD",1750957928982,0.09089462,107390.0,107380.0,1.21922616]
["bitfinex","BTCUSD",1750957929572,0.10729462,107390.0,107380.0,1.21922616]
["bitfinex","BTCUSD",1750957929780,0.12239462,107390.0,107380.0,1.21922616]
["bitfinex","BTCUSD",1750957930619,0.12239462,107390.0,107380.0,0.79538214]
["bitfinex","BTCUSD",1750957930861,0.12239462,107390.0,107380.0,1.21922616]
["bitfinex","BTCUSD",1750957933229,0.09089462,107390.0,107380.0,1.21922616]
["bitfinex","BTCUSD",1750957933443,0.09089462,107390.0,107380.0,0.79538214]
["bitfinex","BTCUSD",1750957933642,0.09089462,107390.0,107380.0,1.21922616]
["bitfinex","BTCUSD",1750957934302,0.09089462,107390.0,107380.0,0.98857677]
["bitfinex","BTCUSD",1750957934518,0.12219462,107390.0,107380.0,1.21918608]
["bitfinex","BTCUSD",1750957934724,0.12219462,107390.0,107380.0,1.20987397]
["bitfinex","BTCUSD",1750957935127,0.12219462,107390.0,107380.0,1.20987414]
["bitfinex","BTCUSD",1750957935330,0.12219462,107390.0,107380.0,1.20056177]
["bitfinex","BTCUSD",1750957935558,0.12219462,107390.0,107380.0,1.21918625]
["bitfinex","BTCUSD",1750957936886,0.12319462,107390.0,107380.0,1.21818625]
["bitfinex","BTCUSD",1750957937088,0.12419462,107390.0,107380.0,1.21818625]
["bitfinex","BTCUSD",1750957941148,0.09289462,107390.0,107380.0,1.21818625]
["bitfinex","BTCUSD",1750957941596,0.09289462,107390.0,107380.0,0.80132235]
["bitfinex","BTCUSD",1750957941811,0.0314,107380.0,107360.0,0.18628847]
["bitfinex","BTCUSD",1750957942024,0.0314,107370.0,107350.0,0.46396402]
["bitfinex","BTCUSD",1750957942255,0.0314,107370.0,107360.0,0.1532]
["bitfinex","BTCUSD",1750957942674,0.0314,107370.0,107360.0,0.57704402]
["bitfinex","BTCUSD",1750957943297,0.0314,107370.0,107360.0,0.1532]
["bitfinex","BTCUSD",1750957943903,0.0364,107370.0,107360.0,0.1532]
["bitfinex","BTCUSD",1750957946743,0.064351,107370.0,107360.0,0.1532]
["bitfinex","BTCUSD",1750957948272,0.064351,107370.0,107360.0,0.19560357]
["bitfinex","BTCUSD",1750957948473,0.005,107370.0,107360.0,0.65104759]
["bitfinex","BTCUSD",1750957948678,0.005,107370.0,107360.0,0.64536187]
["bitfinex","BTCUSD",1750957949105,0.005,107370.0,107360.0,0.64536195]
["bitfinex","BTCUSD",1750957950169,0.005,107370.0,107360.0,0.44044402]
["bitfinex","BTCUSD",1750957950396,0.005,107370.0,107360.0,0.42384402]
["bitfinex","BTCUSD",1750957950819,0.005,107370.0,107360.0,0.64426195]
["bitfinex","BTCUSD",1750957951025,0.005,107370.0,107360.0,0.66917623]
["bitfinex","BTCUSD",1750957952190,0.005,107370.0,107360.0,0.63494759]
["bitfinex","BTCUSD",1750957952410,0.005,107370.0,107360.0,0.43934402]
["bitfinex","BTCUSD",1750957953607,0.005,107370.0,107360.0,0.42384402]
["bitfinex","BTCUSD",1750957953811,0.005,107370.0,107350.0,0.86254049]
["bitfinex","BTCUSD",1750957954010,0.0374,107370.0,107350.0,0.72858008]
["bitfinex","BTCUSD",1750957954664,0.0344,107370.0,107350.0,0.72858008]
["bitfinex","BTCUSD",1750957954808,0.0354,107370.0,107350.0,0.72858008]
["bitfinex","BTCUSD",1750957955181,0.0354,107370.0,107350.0,0.92420086]
["bitfinex","BTCUSD",1750957955541,0.42484402,107370.0,107340.0,0.41622243]
["bitfinex","BTCUSD",1750957955741,0.0326,107360.0,107350.0,0.1532]
["bitfinex","BTCUSD",1750957956933,0.0336,107360.0,107350.0,0.1532]
["bitfinex","BTCUSD",1750957957537,0.0346,107360.0,107350.0,0.1532]
["bitfinex","BTCUSD",1750957957738,0.0346,107360.0,107340.0,1.14493587]
["bitfinex","BTCUSD",1750957958525,0.0346,107360.0,107340.0,1.04285986]
["bitfinex","BTCUSD",1750957958771,0.0346,107360.0,107340.0,1.04285995]
["bitfinex","BTCUSD",1750957958954,0.0346,107360.0,107340.0,0.1]
["bitfinex","BTCUSD",1750957958955,0.45774402,107360.0,107340.0,0.1]
["bitfinex","BTCUSD",1750957959146,0.0319,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750957959797,0.0319,107350.0,107340.0,0.101]
["bitfinex","BTCUSD",1750957960002,0.0319,107350.0,107340.0,0.102]
["bitfinex","BTCUSD",1750957960221,0.0319,107350.0,107340.0,0.101]
["bitfinex","BTCUSD",1750957960413,0.03194597,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750957960616,0.03194597,107350.0,107340.0,0.102]
["bitfinex","BTCUSD",1750957961048,0.03194597,107350.0,107340.0,0.101]
["bitfinex","BTCUSD",1750957961438,0.03294597,107350.0,107340.0,0.101]
["bitfinex","BTCUSD",1750957961643,0.00104597,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750957962810,0.00204597,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750957965386,0.00204597,107350.0,107340.0,0.7529129]
["bitfinex","BTCUSD",1750957965587,0.00204597,107350.0,107340.0,0.75989979]
["bitfinex","BTCUSD",1750957965794,0.00204597,107350.0,107340.0,0.76921554]
["bitfinex","BTCUSD",1750957966393,0.00204597,107350.0,107340.0,0.75989979]
["bitfinex","BTCUSD",1750957966592,0.00204597,107350.0,107340.0,0.76921546]
["bitfinex","BTCUSD",1750957967195,0.00204597,107350.0,107340.0,0.74126785]
["bitfinex","BTCUSD",1750957967399,0.00204597,107350.0,107340.0,0.31133993]
["bitfinex","BTCUSD",1750957967597,0.00204597,107350.0,107340.0,0.32065594]
["bitfinex","BTCUSD",1750957967941,0.00204597,107350.0,107340.0,0.34507178]
["bitfinex","BTCUSD",1750957968145,0.00204597,107350.0,107340.0,0.78754722]
["bitfinex","BTCUSD",1750957968347,0.00204597,107350.0,107340.0,0.7689158]
["bitfinex","BTCUSD",1750957968994,0.00204597,107350.0,107340.0,0.75959996]
["bitfinex","BTCUSD",1750957969195,0.00204597,107350.0,107340.0,0.75028395]
["bitfinex","BTCUSD",1750957969399,0.00204597,107350.0,107340.0,0.32065594]
["bitfinex","BTCUSD",1750957969609,0.00204597,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750957970830,0.00204597,107350.0,107340.0,0.30728481]
["bitfinex","BTCUSD",1750957971066,0.00204597,107350.0,107340.0,0.32977152]
["bitfinex","BTCUSD",1750957971275,0.00204597,107350.0,107340.0,0.33595577]
["bitfinex","BTCUSD",1750957971482,0.00204597,107350.0,107340.0,0.34527152]
["bitfinex","BTCUSD",1750957971687,0.00204597,107350.0,107340.0,0.77843112]
["bitfinex","BTCUSD",1750957972585,0.00204597,107350.0,107340.0,0.3545871]
["bitfinex","BTCUSD",1750957972792,0.00204597,107350.0,107340.0,0.77843112]
["bitfinex","BTCUSD",1750957975775,0.00204597,107350.0,107340.0,0.79297197]
["bitfinex","BTCUSD",1750957978612,0.00204597,107350.0,107340.0,0.34118078]
["bitfinex","BTCUSD",1750957978815,0.00204597,107350.0,107340.0,0.7402087]
["bitfinex","BTCUSD",1750957979022,0.00204597,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750957980213,0.00204597,107350.0,107340.0,0.28632383]
["bitfinex","BTCUSD",1750957980413,0.00204597,107350.0,107340.0,0.29563984]
["bitfinex","BTCUSD",1750957980691,0.00204597,107350.0,107340.0,0.29563993]
["bitfinex","BTCUSD",1750957980892,0.00204597,107350.0,107340.0,0.73608395]
["bitfinex","BTCUSD",1750957981010,0.00204597,107350.0,107340.0,0.52384402]
["bitfinex","BTCUSD",1750957981220,0.00204597,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750957981425,0.00204597,107350.0,107340.0,0.11164523]
["bitfinex","BTCUSD",1750957981897,0.00204597,107350.0,107340.0,0.10232904]
["bitfinex","BTCUSD",1750957982177,0.00204597,107350.0,107340.0,0.52617306]
["bitfinex","BTCUSD",1750957982327,0.00204597,107350.0,107340.0,0.52384402]
["bitfinex","BTCUSD",1750957983809,0.00204597,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750957983954,0.00204597,107350.0,107340.0,0.10232904]
["bitfinex","BTCUSD",1750957984150,0.00204597,107350.0,107340.0,0.52617306]
["bitfinex","BTCUSD",1750957984360,0.00204597,107350.0,107340.0,0.52384402]
["bitfinex","BTCUSD",1750957985179,0.00204597,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750957985794,0.03294597,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750957986438,0.00204597,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750957986611,0.00204597,107350.0,107340.0,0.52384402]
["bitfinex","BTCUSD",1750957987785,0.00204597,107350.0,107340.0,0.77873156]
["bitfinex","BTCUSD",1750957988010,0.00204597,107350.0,107340.0,0.88603249]
["bitfinex","BTCUSD",1750957990472,0.00204597,107350.0,107340.0,0.7560087]
["bitfinex","BTCUSD",1750957990672,0.00204597,107350.0,107340.0,0.7746409]
["bitfinex","BTCUSD",1750957990882,0.00204597,107350.0,107340.0,0.78395683]
["bitfinex","BTCUSD",1750957991290,0.00204597,107350.0,107340.0,0.79327267]
["bitfinex","BTCUSD",1750957991494,0.00204597,107350.0,107340.0,0.78395683]
["bitfinex","BTCUSD",1750957991759,0.00204597,107350.0,107340.0,0.79327267]
["bitfinex","BTCUSD",1750957991987,0.00204597,107350.0,107340.0,0.7560087]
["bitfinex","BTCUSD",1750957992206,0.00204597,107350.0,107340.0,0.77464082]
["bitfinex","BTCUSD",1750957992432,0.00204597,107350.0,107340.0,0.78395657]
["bitfinex","BTCUSD",1750957992662,0.00204597,107350.0,107340.0,0.79327224]
["bitfinex","BTCUSD",1750957992871,0.00204597,107350.0,107340.0,0.78395657]
["bitfinex","BTCUSD",1750957993088,0.00204597,107350.0,107340.0,0.79327224]
["bitfinex","BTCUSD",1750957993294,0.00204597,107350.0,107340.0,0.78395666]
["bitfinex","BTCUSD",1750957993503,0.00204597,107350.0,107340.0,0.77464082]
["bitfinex","BTCUSD",1750957994137,0.00204597,107350.0,107340.0,0.78395657]
["bitfinex","BTCUSD",1750957994609,0.00204597,107350.0,107340.0,0.79327224]
["bitfinex","BTCUSD",1750957995050,0.00204597,107350.0,107340.0,0.80258782]
["bitfinex","BTCUSD",1750957995292,0.00204597,107350.0,107340.0,0.3507968]
["bitfinex","BTCUSD",1750957995516,0.00204597,107350.0,107340.0,0.32568069]
["bitfinex","BTCUSD",1750957995745,0.00204597,107350.0,107340.0,0.52384402]
["bitfinex","BTCUSD",1750957996179,0.03364597,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750957996399,0.45748999,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750957996616,0.12640605,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750957997847,0.13587643,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750958000560,0.12640605,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750958001863,0.13564544,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750958002126,0.12640605,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750958003397,0.55025007,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750958003614,0.63763128,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750958004264,0.64694608,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750958004487,1.00557628,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750958004700,1.17325333,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750958004904,1.20121633,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750958005110,1.25121633,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750958005794,1.24921633,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750958006689,1.25321633,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750958006912,1.24390136,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750958007116,1.25319765,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750958007344,1.25919765,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750958009546,1.74839765,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750958011997,1.79839765,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750958012172,1.8129385,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750958012928,1.8089385,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750958013142,1.8139385,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750958013351,1.8079385,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750958013552,1.8149385,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1750958017063,1.8149385,107350.0,107340.0,0.08699964]
["bitfinex","BTCUSD",1750958017298,0.68169892,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750958017489,1.90814712,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750958017940,1.52940519,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1750958018151,0.58569454,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1750958018434,1.35149949,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1750958018636,0.75105679,107300.0,107290.0,0.07434616]
["bitfinex","BTCUSD",1750958018797,0.97665695,107300.0,107290.0,0.07434616]
["bitfinex","BTCUSD",1750958019182,0.97665695,107300.0,107290.0,0.06934616]
["bitfinex","BTCUSD",1750958019183,0.93657695,107300.0,107290.0,0.06934616]
["bitfinex","BTCUSD",1750958019402,1.07986289,107300.0,107290.0,0.06934616]
["bitfinex","BTCUSD",1750958019614,1.12986289,107300.0,107290.0,0.06934616]
["bitfinex","BTCUSD",1750958019859,1.12986289,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750958020305,1.13086289,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750958020950,1.15891755,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750958021531,1.10891755,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750958021735,1.15891755,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750958025815,1.93730242,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750958026890,1.72237777,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1750958027520,1.43531604,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1750958027729,1.42077519,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1750958027943,1.87260221,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1750958028709,1.87760221,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1750958028886,1.45375819,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1750958029035,1.93260221,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1750958029230,1.93909606,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1750958029681,1.95363691,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1750958030950,1.90363691,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1750958031189,1.47987289,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1750958031606,1.52987289,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1750958032144,1.95371691,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1750958033129,1.90371691,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1750958033695,1.52987289,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1750958035125,1.97587928,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1750958035365,1.92587928,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1750958035499,1.97587928,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1750958036850,0.66704925,107280.0,107270.0,0.00036001]
["bitfinex","BTCUSD",1750958037045,1.72129213,107280.0,107270.0,0.00036001]
["bitfinex","BTCUSD",1750958037367,1.89670812,107280.0,107270.0,0.00036001]
["bitfinex","BTCUSD",1750958037583,1.89670812,107280.0,107260.0,0.0024]
["bitfinex","BTCUSD",1750958037584,0.65030835,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1750958037793,1.2047063,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1750958038003,6.2547063,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1750958038322,6.39763895,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1750958038501,1.52931465,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750958038711,0.63580401,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1750958038917,1.76736598,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1750958039130,1.86012606,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1750958039536,1.43628204,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1750958039736,1.44510204,107250.0,107240.0,0.00266054]
["bitfinex","BTCUSD",1750958040500,1.39510204,107250.0,107240.0,0.00266054]
["bitfinex","BTCUSD",1750958040703,1.26098578,107250.0,107240.0,0.00266054]
["bitfinex","BTCUSD",1750958040904,0.55066158,107250.0,107240.0,0.00266054]
["bitfinex","BTCUSD",1750958041110,1.05649795,107250.0,107240.0,0.03466054]
["bitfinex","BTCUSD",1750958041309,0.63273393,107250.0,107240.0,0.03466054]
["bitfinex","BTCUSD",1750958041523,0.64305715,107250.0,107240.0,0.03466054]
["bitfinex","BTCUSD",1750958041733,0.63373393,107250.0,107240.0,0.03466054]
["bitfinex","BTCUSD",1750958041966,0.68231367,107250.0,107240.0,0.03466054]
["bitfinex","BTCUSD",1750958042182,0.69155986,107250.0,107240.0,0.03466054]
["bitfinex","BTCUSD",1750958042384,0.70088308,107250.0,107240.0,0.03466054]
["bitfinex","BTCUSD",1750958043667,0.71020648,107250.0,107240.0,0.03466054]
["bitfinex","BTCUSD",1750958043873,0.72885362,107250.0,107240.0,0.03466054]
["bitfinex","BTCUSD",1750958044248,1.15269764,107250.0,107240.0,0.03466054]
["bitfinex","BTCUSD",1750958044429,1.14337398,107250.0,107240.0,0.03466054]
["bitfinex","BTCUSD",1750958044649,1.09479424,107250.0,107240.0,0.03466054]
["bitfinex","BTCUSD",1750958044860,1.11344164,107250.0,107240.0,0.03466054]
["bitfinex","BTCUSD",1750958045059,1.29059912,107250.0,107240.0,0.03466054]
["bitfinex","BTCUSD",1750958045266,1.28127564,107250.0,107240.0,0.03466054]
["bitfinex","BTCUSD",1750958045745,1.27195207,107250.0,107240.0,0.00266054]
["bitfinex","BTCUSD",1750958046032,1.36471215,107250.0,107240.0,0.00266054]
["bitfinex","BTCUSD",1750958046233,1.38694162,107250.0,107240.0,0.00266054]
["bitfinex","BTCUSD",1750958046688,1.36471215,107250.0,107240.0,0.00266054]
["bitfinex","BTCUSD",1750958046890,0.94086813,107250.0,107240.0,0.00266054]
["bitfinex","BTCUSD",1750958047089,1.36471215,107250.0,107240.0,0.00266054]
["bitfinex","BTCUSD",1750958047295,1.35538832,107250.0,107240.0,0.00266054]
["bitfinex","BTCUSD",1750958047682,1.40563763,107250.0,107240.0,0.00266054]
["bitfinex","BTCUSD",1750958048320,1.45563763,107250.0,107240.0,0.00266054]
["bitfinex","BTCUSD",1750958051432,1.36287755,107250.0,107240.0,0.01866054]
["bitfinex","BTCUSD",1750958051851,1.36287755,107250.0,107240.0,0.03486054]
["bitfinex","BTCUSD",1750958052056,1.12639711,107250.0,107240.0,0.03486054]
["bitfinex","BTCUSD",1750958052259,1.34084843,107250.0,107240.0,0.03486054]
["bitfinex","BTCUSD",1750958053303,1.33152503,107250.0,107240.0,0.03486054]
["bitfinex","BTCUSD",1750958053481,1.05044109,107250.0,107240.0,0.03486054]
["bitfinex","BTCUSD",1750958053702,1.46496145,107250.0,107240.0,0.00266054]
["bitfinex","BTCUSD",1750958054573,1.49516145,107250.0,107240.0,0.00266054]
["bitfinex","BTCUSD",1750958054774,1.52290281,107250.0,107240.0,0.00266054]
["bitfinex","BTCUSD",1750958056720,1.46496145,107250.0,107240.0,0.00266054]
["bitfinex","BTCUSD",1750958057037,1.32232129,107250.0,107240.0,0.03496054]
["bitfinex","BTCUSD",1750958057457,0.51839613,107250.0,107240.0,0.03496054]
["bitfinex","BTCUSD",1750958057660,0.71199605,107250.0,107240.0,0.03496054]
["bitfinex","BTCUSD",1750958057866,0.68973682,107250.0,107240.0,0.03496054]
["bitfinex","BTCUSD",1750958058068,0.68973674,107250.0,107240.0,0.03496054]
["bitfinex","BTCUSD",1750958058241,0.67121012,107250.0,107240.0,0.03496054]
["bitfinex","BTCUSD",1750958058443,0.68053343,107250.0,107240.0,0.03496054]
["bitfinex","BTCUSD",1750958059095,0.67121012,107250.0,107240.0,0.03496054]
["bitfinex","BTCUSD",1750958059752,0.68053334,107250.0,107240.0,0.03496054]
["bitfinex","BTCUSD",1750958060292,0.67121012,107250.0,107240.0,0.03496054]
["bitfinex","BTCUSD",1750958060606,0.68053334,107250.0,107240.0,0.03496054]
["bitfinex","BTCUSD",1750958061141,0.67121012,107250.0,107240.0,0.03496054]
["bitfinex","BTCUSD",1750958061458,0.68053334,107250.0,107240.0,0.03496054]
["bitfinex","BTCUSD",1750958062156,0.67121012,107250.0,107240.0,0.53496054]
["bitfinex","BTCUSD",1750958063367,0.33121012,107250.0,107240.0,0.53496054]
["bitfinex","BTCUSD",1750958063784,0.13749012,107250.0,107240.0,0.53496054]
["bitfinex","BTCUSD",1750958063990,0.29105012,107250.0,107240.0,0.53496054]
["bitfinex","BTCUSD",1750958064155,0.26306012,107250.0,107240.0,0.53496054]
["bitfinex","BTCUSD",1750958065378,0.26310569,107250.0,107240.0,0.53496054]
["bitfinex","BTCUSD",1750958065970,0.272429,107250.0,107240.0,0.53496054]
["bitfinex","BTCUSD",1750958066642,0.27242891,107250.0,107240.0,0.53496054]
["bitfinex","BTCUSD",1750958066795,0.26310569,107250.0,107240.0,0.53496054]
["bitfinex","BTCUSD",1750958070544,0.25656627,107250.0,107240.0,0.53496054]
["bitfinex","BTCUSD",1750958070917,0.27242999,107250.0,107240.0,0.53496054]
["bitfinex","BTCUSD",1750958071365,0.26588949,107250.0,107240.0,0.53496054]
["bitfinex","BTCUSD",1750958071569,0.27521289,107250.0,107240.0,0.53496054]
["bitfinex","BTCUSD",1750958071739,0.2845362,107250.0,107240.0,0.53496054]
["bitfinex","BTCUSD",1750958071941,0.2752128,107250.0,107240.0,0.53496054]
["bitfinex","BTCUSD",1750958072149,0.28453628,107250.0,107240.0,0.53496054]
["bitfinex","BTCUSD",1750958072506,0.345131,107250.0,107240.0,0.53496054]
["bitfinex","BTCUSD",1750958072703,0.28453628,107250.0,107240.0,0.53496054]
["bitfinex","BTCUSD",1750958073344,0.29385994,107250.0,107240.0,0.53496054]
["bitfinex","BTCUSD",1750958073544,0.29385985,107250.0,107240.0,0.53496054]
["bitfinex","BTCUSD",1750958073975,0.28453628,107250.0,107240.0,0.53496054]
["bitfinex","BTCUSD",1750958074668,0.98743324,107250.0,107240.0,0.53496054]
["bitfinex","BTCUSD",1750958074985,1.0708701,107250.0,107240.0,0.50266054]
["bitfinex","BTCUSD",1750958075382,1.0988571,107250.0,107240.0,0.50266054]
["bitfinex","BTCUSD",1750958075551,1.08953379,107250.0,107240.0,0.50266054]
["bitfinex","BTCUSD",1750958077043,1.42021031,107250.0,107240.0,0.50266054]
["bitfinex","BTCUSD",1750958077275,1.44258665,107250.0,107240.0,0.50266054]
["bitfinex","BTCUSD",1750958078223,0.74901335,107250.0,107240.0,0.50266054]
["bitfinex","BTCUSD",1750958078586,0.68320024,107250.0,107240.0,0.53416054]
["bitfinex","BTCUSD",1750958078936,0.69252398,107250.0,107240.0,0.53416054]
["bitfinex","BTCUSD",1750958079834,0.87900416,107250.0,107240.0,0.51776054]
["bitfinex","BTCUSD",1750958080040,0.88832799,107250.0,107240.0,0.51776054]
["bitfinex","BTCUSD",1750958080263,0.70184781,107250.0,107240.0,0.51776054]
["bitfinex","BTCUSD",1750958080463,0.70184781,107250.0,107240.0,0.53416054]
["bitfinex","BTCUSD",1750958080668,1.1173515,107250.0,107240.0,0.53416054]
["bitfinex","BTCUSD",1750958081120,1.12667533,107250.0,107240.0,0.53416054]
["bitfinex","BTCUSD",1750958082744,1.1173515,107250.0,107240.0,0.53416054]
["bitfinex","BTCUSD",1750958083186,0.67387667,107250.0,107240.0,0.53416054]
["bitfinex","BTCUSD",1750958083452,1.11735158,107250.0,107240.0,0.53416054]
["bitfinex","BTCUSD",1750958084132,1.31315559,107250.0,107240.0,0.51776054]
["bitfinex","BTCUSD",1750958084590,1.32661901,107250.0,107240.0,0.50266054]
["bitfinex","BTCUSD",1750958084819,1.3079717,107250.0,107240.0,0.50266054]
["bitfinex","BTCUSD",1750958085037,1.3382717,107250.0,107240.0,0.50266054]
["bitfinex","BTCUSD",1750958085279,1.3882717,107250.0,107240.0,0.50266054]
["bitfinex","BTCUSD",1750958085546,1.4382717,107250.0,107240.0,0.50266054]
["bitfinex","BTCUSD",1750958086442,1.9274717,107250.0,107240.0,0.50266054]
["bitfinex","BTCUSD",1750958088568,2.36684015,107250.0,107240.0,0.50266054]
["bitfinex","BTCUSD",1750958089055,2.38917188,107250.0,107240.0,0.50266054]
["bitfinex","BTCUSD",1750958089309,2.48714188,107250.0,107240.0,0.50266054]
["bitfinex","BTCUSD",1750958090567,1.99794188,107250.0,107240.0,0.45604833]
["bitfinex","BTCUSD",1750958090974,1.99994188,107250.0,107240.0,0.43286833]
["bitfinex","BTCUSD",1750958091132,1.99994188,107250.0,107240.0,0.38625612]
["bitfinex","BTCUSD",1750958091549,1.99994188,107250.0,107240.0,0.33964391]
["bitfinex","BTCUSD",1750958091782,1.99894188,107250.0,107240.0,0.2930317]
["bitfinex","BTCUSD",1750958092127,2.00094188,107250.0,107240.0,0.24641949]
["bitfinex","BTCUSD",1750958094050,7.05094188,107250.0,107240.0,0.23768949]
["bitfinex","BTCUSD",1750958094554,7.05094188,107250.0,107240.0,0.149887]
["bitfinex","BTCUSD",1750958094697,7.05094188,107250.0,107240.0,0.10860701]
["bitfinex","BTCUSD",1750958094901,2.00094188,107250.0,107240.0,0.10860701]
["bitfinex","BTCUSD",1750958095109,1.57611428,107250.0,107240.0,0.10860701]
["bitfinex","BTCUSD",1750958095308,1.51145343,107250.0,107240.0,0.10860701]
["bitfinex","BTCUSD",1750958095526,1.4891217,107250.0,107240.0,0.10860701]
["bitfinex","BTCUSD",1750958095771,1.50366255,107250.0,107240.0,0.10860701]
["bitfinex","BTCUSD",1750958095931,1.47336255,107250.0,107240.0,0.10860701]
["bitfinex","BTCUSD",1750958096332,1.22992255,107250.0,107240.0,0.10860701]
["bitfinex","BTCUSD",1750958096534,1.47336255,107250.0,107240.0,0.10860701]
["bitfinex","BTCUSD",1750958097020,1.37539255,107250.0,107240.0,0.10860701]
["bitfinex","BTCUSD",1750958097262,1.32539255,107250.0,107240.0,0.10860701]
["bitfinex","BTCUSD",1750958097468,1.3608517,107250.0,107240.0,0.10860701]
["bitfinex","BTCUSD",1750958098075,1.3108517,107250.0,107240.0,0.10860701]
["bitfinex","BTCUSD",1750958098274,1.3108517,107250.0,107240.0,0.12370701]
["bitfinex","BTCUSD",1750958098633,1.3608517,107250.0,107240.0,0.12370701]
["bitfinex","BTCUSD",1750958098992,1.3608517,107250.0,107240.0,0.10860701]
["bitfinex","BTCUSD",1750958100215,1.1674117,107250.0,107240.0,0.10860701]
["bitfinex","BTCUSD",1750958100444,1.1674117,107250.0,107240.0,0.14000701]
["bitfinex","BTCUSD",1750958100445,0.95738845,107250.0,107240.0,0.14000701]
["bitfinex","BTCUSD",1750958100654,1.29738845,107250.0,107240.0,0.14000701]
["bitfinex","BTCUSD",1750958100811,1.12023219,107250.0,107240.0,0.14000701]
["bitfinex","BTCUSD",1750958101005,0.68608067,107250.0,107240.0,0.14000701]
["bitfinex","BTCUSD",1750958101433,0.68608015,107250.0,107240.0,0.14000701]
["bitfinex","BTCUSD",1750958101742,0.78816389,107250.0,107240.0,0.14000701]
["bitfinex","BTCUSD",1750958102593,0.76951666,107250.0,107240.0,0.14000701]
["bitfinex","BTCUSD",1750958102787,1.20366783,107250.0,107240.0,0.14000701]
["bitfinex","BTCUSD",1750958103315,0.76019335,107250.0,107240.0,0.14000701]
["bitfinex","BTCUSD",1750958103519,0.76951666,107250.0,107240.0,0.14000701]
["bitfinex","BTCUSD",1750958104510,0.77884014,107250.0,107240.0,0.14000701]
["bitfinex","BTCUSD",1750958105981,0.78816371,107250.0,107240.0,0.14000701]
["bitfinex","BTCUSD",1750958106502,0.79748745,107250.0,107240.0,0.14000701]
["bitfinex","BTCUSD",1750958107137,0.60404745,107250.0,107240.0,0.14000701]
["bitfinex","BTCUSD",1750958107467,1.23163905,107250.0,107240.0,0.14000701]
["bitfinex","BTCUSD",1750958107667,1.40879592,107250.0,107240.0,0.14000701]
["bitfinex","BTCUSD",1750958108043,1.44014887,107250.0,107240.0,0.10860701]
["bitfinex","BTCUSD",1750958109857,1.44668869,107250.0,107240.0,0.10860701]
["bitfinex","BTCUSD",1750958110058,1.47828869,107250.0,107240.0,0.10860701]
["bitfinex","BTCUSD",1750958110490,1.54282954,107250.0,107240.0,0.10860701]
["bitfinex","BTCUSD",1750958111893,1.96765714,107250.0,107240.0,0.10860701]
["bitfinex","BTCUSD",1750958112132,1.54282954,107250.0,107240.0,0.10860701]
["bitfinex","BTCUSD",1750958113188,1.49282954,107250.0,107240.0,0.10860701]
["bitfinex","BTCUSD",1750958113395,1.54282954,107250.0,107240.0,0.10860701]
["bitfinex","BTCUSD",1750958115201,1.44668869,107250.0,107240.0,0.10860701]
["bitfinex","BTCUSD",1750958115388,1.39668869,107250.0,107240.0,0.12480701]
["bitfinex","BTCUSD",1750958115584,1.44668869,107250.0,107240.0,0.12480701]
["bitfinex","BTCUSD",1750958115791,1.39668869,107250.0,107240.0,0.12480701]
["bitfinex","BTCUSD",1750958116000,1.44668869,107250.0,107240.0,0.12480701]
["bitfinex","BTCUSD",1750958116216,1.39668869,107250.0,107240.0,0.12480701]
["bitfinex","BTCUSD",1750958116389,1.44668869,107250.0,107240.0,0.12480701]
["bitfinex","BTCUSD",1750958117198,1.39668869,107250.0,107240.0,0.12480701]
["bitfinex","BTCUSD",1750958117377,1.25324869,107250.0,107240.0,0.12480701]
["bitfinex","BTCUSD",1750958117571,1.44668869,107250.0,107240.0,0.12480701]
["bitfinex","BTCUSD",1750958118284,1.25324869,107250.0,107240.0,0.12480701]
["bitfinex","BTCUSD",1750958118474,1.44668869,107250.0,107240.0,0.12480701]
["bitfinex","BTCUSD",1750958119125,1.44677336,107250.0,107240.0,0.12480701]
["bitfinex","BTCUSD",1750958120471,1.39677336,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958122495,1.19400936,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958122702,1.40609676,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958122926,1.45609676,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958125331,1.44677328,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958125554,1.43744954,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958126010,1.01262194,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958126230,1.43744954,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958126655,1.38744954,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958126793,1.43744954,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958128433,1.38744954,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958128633,1.43744954,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958129200,1.38744954,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958129406,1.43744954,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958130687,1.38744954,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958130908,1.43744954,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958131100,1.38744954,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958131306,1.43744954,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958131481,1.19442902,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958131689,0.67684134,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958133381,0.68616491,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958136158,0.64885416,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958136948,0.65817756,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958137147,0.64885416,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958137792,0.63953094,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958138004,0.64885416,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958138466,0.63953094,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958139754,0.65817756,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958139954,0.65817747,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958140168,0.64885416,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958141771,0.63953094,107250.0,107240.0,0.14040701]
["bitfinex","BTCUSD",1750958142123,0.43684475,107250.0,107240.0,0.56523461]
["bitfinex","BTCUSD",1750958142295,0.15736467,107250.0,107240.0,0.75173218]
["bitfinex","BTCUSD",1750958142485,0.00408467,107250.0,107240.0,0.56523461]
["bitfinex","BTCUSD",1750958142854,0.00208467,107250.0,107240.0,0.56523461]
["bitfinex","BTCUSD",1750958143055,0.00308467,107250.0,107240.0,0.75173218]
["bitfinex","BTCUSD",1750958143435,0.00308467,107250.0,107240.0,0.56523461]
["bitfinex","BTCUSD",1750958143587,0.00208467,107250.0,107240.0,0.75173218]
["bitfinex","BTCUSD",1750958143788,8.467e-05,107250.0,107240.0,0.75173218]
["bitfinex","BTCUSD",1750958143972,8.467e-05,107250.0,107240.0,0.75373218]
["bitfinex","BTCUSD",1750958144151,8.467e-05,107250.0,107240.0,0.56723461]
["bitfinex","BTCUSD",1750958144759,8.467e-05,107250.0,107240.0,0.75673218]
["bitfinex","BTCUSD",1750958145218,8.467e-05,107250.0,107240.0,0.57023461]
["bitfinex","BTCUSD",1750958145873,8.467e-05,107250.0,107240.0,0.75673218]
["bitfinex","BTCUSD",1750958146284,8.467e-05,107250.0,107240.0,0.76605705]
["bitfinex","BTCUSD",1750958146486,8.467e-05,107250.0,107240.0,0.77538184]
["bitfinex","BTCUSD",1750958147197,8.467e-05,107250.0,107240.0,0.75673218]
["bitfinex","BTCUSD",1750958147960,8.467e-05,107250.0,107240.0,0.91001218]
["bitfinex","BTCUSD",1750958148384,8.467e-05,107250.0,107240.0,0.91933705]
["bitfinex","BTCUSD",1750958149240,8.467e-05,107250.0,107240.0,0.92866184]
["bitfinex","BTCUSD",1750958149438,8.467e-05,107250.0,107240.0,0.91933705]
["bitfinex","BTCUSD",1750958149599,8.467e-05,107250.0,107240.0,0.91001218]
["bitfinex","BTCUSD",1750958150127,8.467e-05,107250.0,107240.0,0.91933705]
["bitfinex","BTCUSD",1750958150341,8.467e-05,107250.0,107240.0,0.91001218]
["bitfinex","BTCUSD",1750958151514,8.467e-05,107250.0,107240.0,0.72351461]
["bitfinex","BTCUSD",1750958151928,8.467e-05,107250.0,107240.0,0.91001218]
["bitfinex","BTCUSD",1750958152206,8.467e-05,107250.0,107240.0,0.91933705]
["bitfinex","BTCUSD",1750958152593,8.467e-05,107250.0,107240.0,1.37213806]
["bitfinex","BTCUSD",1750958152992,8.467e-05,107250.0,107240.0,0.94731046]
["bitfinex","BTCUSD",1750958153191,8.467e-05,107250.0,107240.0,1.38667891]
["bitfinex","BTCUSD",1750958154031,8.467e-05,107250.0,107240.0,1.47943899]
["bitfinex","BTCUSD",1750958154392,0.002,107270.0,107260.0,0.25024949]
["bitfinex","BTCUSD",1750958154575,0.002,107270.0,107260.0,0.83763962]
["bitfinex","BTCUSD",1750958155837,0.002,107270.0,107260.0,0.9303997]
["bitfinex","BTCUSD",1750958156251,0.002,107270.0,107260.0,0.9333997]
["bitfinex","BTCUSD",1750958157155,0.002,107270.0,107260.0,1.3134797]
["bitfinex","BTCUSD",1750958157382,0.002,107270.0,107260.0,1.3174797]
["bitfinex","BTCUSD",1750958158259,0.002,107270.0,107260.0,3.7329913]
["bitfinex","BTCUSD",1750958158737,0.002,107270.0,107260.0,3.3081637]
["bitfinex","BTCUSD",1750958159616,0.002,107270.0,107260.0,3.8829913]
["bitfinex","BTCUSD",1750958160539,0.002,107270.0,107260.0,3.4581637]
["bitfinex","BTCUSD",1750958160758,0.002,107270.0,107260.0,1.5883827]
["bitfinex","BTCUSD",1750958165602,0.002,107290.0,107280.0,0.25923203]
["bitfinex","BTCUSD",1750958165798,0.002,107290.0,107280.0,1.36533998]
["bitfinex","BTCUSD",1750958166870,0.002,107290.0,107280.0,1.36542572]
["bitfinex","BTCUSD",1750958167219,0.002,107290.0,107280.0,1.70542572]
["bitfinex","BTCUSD",1750958167895,0.002,107290.0,107280.0,1.70642572]
["bitfinex","BTCUSD",1750958168095,0.002,107290.0,107280.0,1.74646572]
["bitfinex","BTCUSD",1750958168304,0.002,107290.0,107280.0,1.32063812]
["bitfinex","BTCUSD",1750958168540,0.002,107290.0,107280.0,0.78440869]
["bitfinex","BTCUSD",1750958168771,0.002,107290.0,107280.0,0.86291489]
["bitfinex","BTCUSD",1750958168976,0.002,107290.0,107280.0,0.8722362]
["bitfinex","BTCUSD",1750958169179,0.002,107290.0,107280.0,0.88155742]
["bitfinex","BTCUSD",1750958169563,0.002,107290.0,107280.0,0.89087856]
["bitfinex","BTCUSD",1750958169901,0.002,107290.0,107280.0,0.92866779]
["bitfinex","BTCUSD",1750958170100,0.002,107290.0,107280.0,0.63122741]
["bitfinex","BTCUSD",1750958170318,0.002,107290.0,107280.0,0.81765544]
["bitfinex","BTCUSD",1750958171051,0.002,107290.0,107280.0,0.82697666]
["bitfinex","BTCUSD",1750958171280,0.002,107290.0,107280.0,0.82697675]
["bitfinex","BTCUSD",1750958171479,0.002,107290.0,107280.0,0.62190601]
["bitfinex","BTCUSD",1750958171730,0.002,107290.0,107280.0,0.62590601]
["bitfinex","BTCUSD",1750958171889,0.002,107290.0,107280.0,0.63522741]
["bitfinex","BTCUSD",1750958172088,0.002,107290.0,107280.0,0.62590601]
["bitfinex","BTCUSD",1750958172288,0.002,107290.0,107280.0,0.63522741]
["bitfinex","BTCUSD",1750958172502,0.002,107290.0,107280.0,0.40614915]
["bitfinex","BTCUSD",1750958172716,0.002,107290.0,107280.0,0.83097675]
["bitfinex","BTCUSD",1750958172930,0.002,107290.0,107280.0,0.84961877]
["bitfinex","BTCUSD",1750958173360,0.002,107290.0,107280.0,0.84029789]
["bitfinex","BTCUSD",1750958173631,0.002,107290.0,107280.0,0.84961885]
["bitfinex","BTCUSD",1750958173880,0.002,107290.0,107280.0,0.85893973]
["bitfinex","BTCUSD",1750958174229,0.002,107290.0,107280.0,0.84961885]
["bitfinex","BTCUSD",1750958174851,0.002,107290.0,107280.0,0.85893973]
["bitfinex","BTCUSD",1750958175062,0.002,107290.0,107280.0,0.82165544]
["bitfinex","BTCUSD",1750958175494,0.002,107290.0,107280.0,0.83097675]
["bitfinex","BTCUSD",1750958175949,0.002,107290.0,107280.0,1.38174712]
["bitfinex","BTCUSD",1750958176163,0.002,107290.0,107280.0,1.4095974]
["bitfinex","BTCUSD",1750958176377,0.002,107290.0,107280.0,1.38174712]
["bitfinex","BTCUSD",1750958179018,0.002,107290.0,107280.0,1.40956928]
["bitfinex","BTCUSD",1750958185895,0.002,107290.0,107280.0,1.89956928]
["bitfinex","BTCUSD",1750958186101,0.002,107290.0,107280.0,1.90329828]
["bitfinex","BTCUSD",1750958186447,0.002,107290.0,107280.0,5.19709028]
["bitfinex","BTCUSD",1750958187019,0.002,107290.0,107280.0,5.19309028]
["bitfinex","BTCUSD",1750958187404,0.002,107290.0,107280.0,5.20109028]
["bitfinex","BTCUSD",1750958188454,0.002,107290.0,107280.0,5.22894056]
["bitfinex","BTCUSD",1750958188666,0.002,107290.0,107280.0,5.22594056]
["bitfinex","BTCUSD",1750958188891,0.002,107290.0,107280.0,1.75429828]
["bitfinex","BTCUSD",1750958189322,0.002,107290.0,107280.0,1.16176983]
["bitfinex","BTCUSD",1750958189525,0.002,107290.0,107280.0,1.01952983]
["bitfinex","BTCUSD",1750958189732,0.002,107290.0,107280.0,1.37034168]
["bitfinex","BTCUSD",1750958189941,0.002,107290.0,107280.0,1.79516928]
["bitfinex","BTCUSD",1750958190235,0.002,107290.0,107280.0,1.45116928]
["bitfinex","BTCUSD",1750958190445,0.002,107290.0,107280.0,1.79616928]
["bitfinex","BTCUSD",1750958190654,0.002,107290.0,107280.0,1.78816928]
["bitfinex","BTCUSD",1750958191940,0.002,107290.0,107280.0,1.79216928]
["bitfinex","BTCUSD",1750958192155,0.002,107290.0,107280.0,1.78716928]
["bitfinex","BTCUSD",1750958192366,0.002,107290.0,107280.0,1.79116928]
["bitfinex","BTCUSD",1750958192580,0.002,107290.0,107280.0,0.94151408]
["bitfinex","BTCUSD",1750958192761,0.002,107290.0,107280.0,1.79116928]
["bitfinex","BTCUSD",1750958194429,0.002,107290.0,107280.0,1.79489828]
["bitfinex","BTCUSD",1750958194795,0.002,107290.0,107280.0,0.94524308]
["bitfinex","BTCUSD",1750958195006,0.002,107290.0,107280.0,1.79489828]
["bitfinex","BTCUSD",1750958195212,0.002,107290.0,107280.0,1.37007068]
["bitfinex","BTCUSD",1750958195418,0.002,107290.0,107280.0,1.36618168]
["bitfinex","BTCUSD",1750958195834,0.002,107290.0,107280.0,1.35686089]
["bitfinex","BTCUSD",1750958196038,0.002,107290.0,107280.0,1.23380098]
["bitfinex","BTCUSD",1750958196257,0.002,107290.0,107280.0,1.24312203]
["bitfinex","BTCUSD",1750958196462,0.002,107290.0,107280.0,0.81829443]
["bitfinex","BTCUSD",1750958196645,0.002,107290.0,107280.0,0.44344601]
["bitfinex","BTCUSD",1750958196888,0.034,107290.0,107280.0,0.59684601]
["bitfinex","BTCUSD",1750958197095,0.034,107290.0,107280.0,0.79259544]
["bitfinex","BTCUSD",1750958197516,0.034,107290.0,107280.0,0.80191675]
["bitfinex","BTCUSD",1750958197901,0.034,107290.0,107280.0,0.78327404]
["bitfinex","BTCUSD",1750958198185,0.034,107290.0,107280.0,0.36776775]
["bitfinex","BTCUSD",1750958198470,0.034,107290.0,107280.0,0.78859535]
["bitfinex","BTCUSD",1750958198714,0.034,107290.0,107280.0,0.78659535]
["bitfinex","BTCUSD",1750958198954,0.034,107290.0,107280.0,0.78659544]
["bitfinex","BTCUSD",1750958199163,0.034,107290.0,107280.0,0.78859544]
["bitfinex","BTCUSD",1750958199599,0.034,107290.0,107280.0,0.59284601]
["bitfinex","BTCUSD",1750958200272,0.034,107290.0,107280.0,0.01461841]
["bitfinex","BTCUSD",1750958200498,0.034,107290.0,107280.0,0.16817841]
["bitfinex","BTCUSD",1750958201139,0.034,107290.0,107280.0,0.15764574]
["bitfinex","BTCUSD",1750958201345,0.034,107290.0,107280.0,0.00408574]
["bitfinex","BTCUSD",1750958201575,0.034,107290.0,107280.0,0.00208574]
["bitfinex","BTCUSD",1750958201791,0.034,107290.0,107280.0,0.00108574]
["bitfinex","BTCUSD",1750958204500,0.55158768,107290.0,107280.0,0.00108574]
["bitfinex","BTCUSD",1750958204689,0.12676008,107290.0,107280.0,0.00108574]
["bitfinex","BTCUSD",1750958205158,0.12676008,107290.0,107280.0,8.574e-05]
["bitfinex","BTCUSD",1750958208060,0.55158768,107290.0,107280.0,8.574e-05]
["bitfinex","BTCUSD",1750958208289,0.56090743,107290.0,107280.0,8.574e-05]
["bitfinex","BTCUSD",1750958208528,0.75192226,107290.0,107280.0,8.574e-05]
["bitfinex","BTCUSD",1750958208783,0.74260243,107290.0,107280.0,8.574e-05]
["bitfinex","BTCUSD",1750958209504,1.38041396,107290.0,107280.0,8.574e-05]
["bitfinex","BTCUSD",1750958209730,1.37109404,107290.0,107280.0,8.574e-05]
["bitfinex","BTCUSD",1750958210158,1.37309404,107290.0,107280.0,8.574e-05]
["bitfinex","BTCUSD",1750958210372,1.28033396,107290.0,107280.0,8.574e-05]
["bitfinex","BTCUSD",1750958211141,1.28333396,107290.0,107280.0,8.574e-05]
["bitfinex","BTCUSD",1750958211366,1.77253396,107290.0,107280.0,8.574e-05]
["bitfinex","BTCUSD",1750958211619,2.31290241,107290.0,107280.0,8.574e-05]
["bitfinex","BTCUSD",1750958214361,2.26290241,107290.0,107280.0,8.574e-05]
["bitfinex","BTCUSD",1750958214784,2.31290241,107290.0,107280.0,8.574e-05]
["bitfinex","BTCUSD",1750958215208,2.40566249,107290.0,107280.0,8.574e-05]
["bitfinex","BTCUSD",1750958216513,1.91646249,107290.0,107280.0,8.574e-05]
["bitfinex","BTCUSD",1750958219735,1.92297036,107290.0,107280.0,8.574e-05]
["bitfinex","BTCUSD",1750958220383,1.43100183,107290.0,107280.0,8.574e-05]
["bitfinex","BTCUSD",1750958220859,1.42449396,107290.0,107280.0,8.574e-05]
["bitfinex","BTCUSD",1750958221911,1.65544156,107290.0,107280.0,8.574e-05]
["bitfinex","BTCUSD",1750958222139,1.42457396,107290.0,107280.0,8.574e-05]
["bitfinex","BTCUSD",1750958222782,1.84940156,107290.0,107280.0,8.574e-05]
["bitfinex","BTCUSD",1750958222995,1.94866952,107290.0,107280.0,8.574e-05]
["bitfinex","BTCUSD",1750958223228,0.57712758,107250.0,107240.0,0.11060701]
["bitfinex","BTCUSD",1750958223465,1.08366768,107250.0,107240.0,0.1107452]
["bitfinex","BTCUSD",1750958223696,1.05166768,107250.0,107240.0,0.1107452]
["bitfinex","BTCUSD",1750958223910,1.07965568,107250.0,107240.0,0.1266452]
["bitfinex","BTCUSD",1750958224343,1.07965568,107250.0,107240.0,0.1416452]
["bitfinex","BTCUSD",1750958224555,1.08907952,107250.0,107240.0,0.1266452]
["bitfinex","BTCUSD",1750958224790,0.66425192,107250.0,107240.0,0.1107452]
["bitfinex","BTCUSD",1750958225018,1.08907952,107250.0,107240.0,0.1107452]
["bitfinex","BTCUSD",1750958225432,1.09840274,107250.0,107240.0,0.1107452]
["bitfinex","BTCUSD",1750958225867,1.08907952,107250.0,107240.0,0.1107452]
["bitfinex","BTCUSD",1750958226321,0.89499952,107250.0,107240.0,0.1408452]
["bitfinex","BTCUSD",1750958226543,0.27454808,107250.0,107240.0,0.1408452]
["bitfinex","BTCUSD",1750958227171,0.1538,107250.0,107240.0,0.1107452]
["bitfinex","BTCUSD",1750958227825,0.1538,107250.0,107240.0,0.1408452]
["bitfinex","BTCUSD",1750958235293,0.367983,107260.0,107240.0,0.1408452]
["bitfinex","BTCUSD",1750958235505,0.12074308,107260.0,107250.0,0.4564276]
["bitfinex","BTCUSD",1750958235725,0.15384,107260.0,107250.0,0.4564276]
["bitfinex","BTCUSD",1750958235942,0.027979,107270.0,107260.0,0.0159]
["bitfinex","BTCUSD",1750958236164,0.367979,107270.0,107260.0,0.0316]
["bitfinex","BTCUSD",1750958236385,0.027979,107270.0,107260.0,0.4564276]
["bitfinex","BTCUSD",1750958236619,0.15388,107270.0,107260.0,0.4564276]
["bitfinex","BTCUSD",1750958236821,0.15388,107270.0,107260.0,0.0316]
["bitfinex","BTCUSD",1750958237278,1.051658,107280.0,107270.0,0.0316]
["bitfinex","BTCUSD",1750958237485,1.051658,107280.0,107270.0,0.0157]
["bitfinex","BTCUSD",1750958237486,1.14441808,107280.0,107270.0,0.0157]
["bitfinex","BTCUSD",1750958237690,1.57878331,107280.0,107270.0,0.0157]
["bitfinex","BTCUSD",1750958238569,1.15395571,107280.0,107270.0,0.0157]
["bitfinex","BTCUSD",1750958239016,1.15595571,107280.0,107270.0,0.0157]
["bitfinex","BTCUSD",1750958239434,1.15995571,107280.0,107270.0,0.0157]
["bitfinex","BTCUSD",1750958239813,1.15041808,107280.0,107270.0,0.0157]
["bitfinex","BTCUSD",1750958240923,1.15041808,107280.0,107270.0,0.0313]
["bitfinex","BTCUSD",1750958240924,0.99625808,107280.0,107270.0,0.0313]
["bitfinex","BTCUSD",1750958241104,1.15029808,107280.0,107270.0,0.0313]
["bitfinex","BTCUSD",1750958243015,1.15968704,107280.0,107270.0,0.0313]
["bitfinex","BTCUSD",1750958243423,1.15029808,107280.0,107270.0,0.0313]
["bitfinex","BTCUSD",1750958246808,0.61593808,107280.0,107270.0,0.0313]
["bitfinex","BTCUSD",1750958247012,0.76977808,107280.0,107270.0,0.0313]
["bitfinex","BTCUSD",1750958249848,0.61593808,107280.0,107270.0,0.0313]
["bitfinex","BTCUSD",1750958250079,0.006,107280.0,107270.0,0.4561276]
["bitfinex","BTCUSD",1750958250303,0.006,107280.0,107270.0,0.64257301]
["bitfinex","BTCUSD",1750958251364,0.006,107280.0,107270.0,0.4561276]
["bitfinex","BTCUSD",1750958251589,0.004,107280.0,107270.0,0.4561276]
["bitfinex","BTCUSD",1750958251782,0.005,107280.0,107270.0,0.4561276]
["bitfinex","BTCUSD",1750958252226,0.005,107280.0,107270.0,0.64257301]
["bitfinex","BTCUSD",1750958252386,0.004,107280.0,107270.0,0.64257301]
["bitfinex","BTCUSD",1750958252584,0.15576,107290.0,107280.0,0.0307]
["bitfinex","BTCUSD",1750958252828,0.24852008,107290.0,107280.0,0.0307]
["bitfinex","BTCUSD",1750958253786,0.24852008,107290.0,107280.0,0.03083819]
["bitfinex","BTCUSD",1750958254657,0.15572,107290.0,107280.0,0.64442417]
["bitfinex","BTCUSD",1750958254865,0.002,107290.0,107280.0,0.45566579]
["bitfinex","BTCUSD",1750958261263,0.002,107290.0,107280.0,0.03083819]
["bitfinex","BTCUSD",1750958261469,0.002,107290.0,107280.0,0.03316854]
["bitfinex","BTCUSD",1750958264032,0.002,107290.0,107280.0,0.45799614]
["bitfinex","BTCUSD",1750958264260,0.002,107290.0,107280.0,0.03083819]
["bitfinex","BTCUSD",1750958264467,0.002,107290.0,107280.0,0.03316854]
["bitfinex","BTCUSD",1750958264672,0.002,107290.0,107280.0,0.45799614]
["bitfinex","BTCUSD",1750958264846,0.002,107290.0,107280.0,0.45566579]
["bitfinex","BTCUSD",1750958265050,0.002,107290.0,107280.0,0.46513277]
["bitfinex","BTCUSD",1750958265508,0.002,107290.0,107280.0,0.6608822]
["bitfinex","BTCUSD",1750958265713,0.002,107290.0,107280.0,0.46513277]
["bitfinex","BTCUSD",1750958265915,0.002,107290.0,107280.0,0.45566579]
["bitfinex","BTCUSD",1750958266778,0.002,107290.0,107280.0,0.64209382]
["bitfinex","BTCUSD",1750958267183,0.002,107290.0,107280.0,0.66073653]
["bitfinex","BTCUSD",1750958267605,0.002,107290.0,107280.0,0.68869951]
["bitfinex","BTCUSD",1750958268030,0.002,107290.0,107280.0,0.68869916]
["bitfinex","BTCUSD",1750958268660,0.002,107290.0,107280.0,0.69797294]
["bitfinex","BTCUSD",1750958268868,0.002,107290.0,107280.0,0.69997294]
["bitfinex","BTCUSD",1750958269496,0.002,107290.0,107280.0,0.70197294]
["bitfinex","BTCUSD",1750958269699,0.002,107290.0,107280.0,0.84613206]
["bitfinex","BTCUSD",1750958269905,0.002,107290.0,107280.0,0.85545294]
["bitfinex","BTCUSD",1750958270324,0.002,107290.0,107280.0,0.84613206]
["bitfinex","BTCUSD",1750958270535,0.002,107290.0,107280.0,0.8368111]
["bitfinex","BTCUSD",1750958271041,0.002,107290.0,107280.0,0.85545294]
["bitfinex","BTCUSD",1750958271688,0.002,107290.0,107280.0,0.85545242]
["bitfinex","BTCUSD",1750958272109,0.002,107290.0,107280.0,0.84613163]
["bitfinex","BTCUSD",1750958272508,0.002,107290.0,107280.0,0.82748979]
["bitfinex","BTCUSD",1750958272726,0.002,107290.0,107280.0,0.83681075]
["bitfinex","BTCUSD",1750958273200,0.002,107290.0,107280.0,0.84613163]
["bitfinex","BTCUSD",1750958274030,0.002,107290.0,107280.0,0.85545242]
["bitfinex","BTCUSD",1750958274484,0.002,107290.0,107280.0,0.83681075]
["bitfinex","BTCUSD",1750958274690,0.002,107290.0,107280.0,0.84613163]
["bitfinex","BTCUSD",1750958275294,0.002,107290.0,107280.0,0.83681075]
["bitfinex","BTCUSD",1750958276555,0.002,107290.0,107280.0,0.84613163]
["bitfinex","BTCUSD",1750958277633,0.002,107290.0,107280.0,0.85545242]
["bitfinex","BTCUSD",1750958277855,0.002,107290.0,107280.0,0.84613163]
["bitfinex","BTCUSD",1750958278085,0.002,107290.0,107280.0,0.83681075]
["bitfinex","BTCUSD",1750958278220,0.002,107290.0,107280.0,0.84613163]
["bitfinex","BTCUSD",1750958278815,0.002,107290.0,107280.0,0.85545242]
["bitfinex","BTCUSD",1750958279030,0.002,107290.0,107280.0,0.84613163]
["bitfinex","BTCUSD",1750958279488,0.002,107290.0,107280.0,0.83681075]
["bitfinex","BTCUSD",1750958279711,0.002,107290.0,107280.0,0.84613163]
["bitfinex","BTCUSD",1750958279923,0.002,107290.0,107280.0,1.38758095]
["bitfinex","BTCUSD",1750958280141,0.002,107290.0,107280.0,6.60927731]
["bitfinex","BTCUSD",1750958280351,0.027969,107320.0,107300.0,0.35454085]
["bitfinex","BTCUSD",1750958280564,0.027969,107320.0,107310.0,1.71875246]
["bitfinex","BTCUSD",1750958280815,0.027969,107320.0,107310.0,2.16920937]
["bitfinex","BTCUSD",1750958281021,0.027969,107320.0,107310.0,1.74438177]
["bitfinex","BTCUSD",1750958281230,0.0024,107330.0,107320.0,0.26025195]
["bitfinex","BTCUSD",1750958281441,0.0024,107330.0,107320.0,0.66644475]
["bitfinex","BTCUSD",1750958281658,0.0024,107330.0,107320.0,0.810687]
["bitfinex","BTCUSD",1750958281872,0.0024,107330.0,107320.0,0.82000492]
["bitfinex","BTCUSD",1750958282108,0.0024,107330.0,107320.0,0.84795774]
["bitfinex","BTCUSD",1750958282317,0.0024,107330.0,107320.0,0.95003513]
["bitfinex","BTCUSD",1750958282523,0.0024,107330.0,107320.0,0.95017332]
["bitfinex","BTCUSD",1750958283188,0.0024,107330.0,107320.0,0.95217332]
["bitfinex","BTCUSD",1750958283406,0.0024,107330.0,107320.0,0.94285592]
["bitfinex","BTCUSD",1750958286021,0.0024,107330.0,107320.0,0.97056111]
["bitfinex","BTCUSD",1750958286237,0.0024,107330.0,107320.0,1.39538871]
["bitfinex","BTCUSD",1750958286446,0.0024,107330.0,107320.0,0.97056111]
["bitfinex","BTCUSD",1750958291880,0.0024,107330.0,107320.0,0.50846286]
["bitfinex","BTCUSD",1750958292117,0.0024,107330.0,107320.0,0.96124353]
["bitfinex","BTCUSD",1750958292357,0.0024,107330.0,107320.0,0.96124362]
["bitfinex","BTCUSD",1750958292573,0.0024,107330.0,107320.0,0.00586619]
["bitfinex","BTCUSD",1750958292780,0.0347,107330.0,107320.0,0.00213819]
["bitfinex","BTCUSD",1750958292983,0.0024,107330.0,107320.0,0.00213819]
["bitfinex","BTCUSD",1750958295241,0.033,107330.0,107320.0,0.00213819]
["bitfinex","BTCUSD",1750958295453,1.09556203,107330.0,107320.0,0.00213819]
["bitfinex","BTCUSD",1750958295652,0.90922084,107330.0,107320.0,0.00213819]
["bitfinex","BTCUSD",1750958295858,0.91853772,107330.0,107320.0,0.00213819]
["bitfinex","BTCUSD",1750958296058,1.41853772,107330.0,107320.0,0.00213819]
["bitfinex","BTCUSD",1750958296468,1.41853781,107330.0,107320.0,0.00113819]
["bitfinex","BTCUSD",1750958296954,1.42053781,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958297171,1.606879,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958297380,1.609879,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958298026,1.41422075,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958298444,1.39558768,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958299502,1.40490395,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958300324,1.39558768,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958300555,1.40490395,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958300887,1.39558768,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958301341,1.40490404,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958301795,1.40490395,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958302251,0.97076008,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958302484,1.40490404,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958302925,1.41422057,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958303137,1.44218657,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958304854,1.46082007,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958305117,1.44218657,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958305316,1.45150328,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958307132,1.47013721,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958307336,1.64716204,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958308340,1.67852846,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958308539,2.10335606,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958309216,1.68504437,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958309556,1.66921175,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958309959,1.76197183,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958310212,1.66921175,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958310625,2.09403935,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958310822,2.10055377,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958312653,1.25089857,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958312863,1.62895039,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958313060,1.42355368,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958313281,1.16424608,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958313637,1.58907368,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958315480,1.59839013,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958316101,1.58907368,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958316333,1.59839004,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958317694,1.59838995,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958318345,1.6077064,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958318575,1.59838995,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958319160,1.58907368,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958319369,1.7505004,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958319566,1.75050032,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958319951,1.82544863,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958320209,2.30027649,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958320768,1.87544889,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958320934,2.30027649,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958321131,1.87544889,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958321962,1.88985002,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958322383,1.89637893,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958327960,1.62586017,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958328440,1.66647722,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958328901,1.84350205,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958329146,1.65716086,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958329351,1.63214381,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958329729,1.818485,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958331069,1.834185,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958333070,1.82486855,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958333269,1.95831192,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958333432,1.96484941,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958333799,1.87208933,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958335795,1.82208933,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958336648,1.87208933,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958338634,1.86277236,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958339414,1.81277236,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958339616,1.6137645,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958339826,1.61654337,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958340160,1.60722666,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958340401,1.61654345,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958340888,1.6258605,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958341714,1.62586042,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958342353,1.81220161,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958342567,1.80288525,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958343564,1.91832871,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958343760,2.39969558,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958344365,1.97486798,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958344953,2.39969558,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958345578,2.41423643,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958345787,2.46423643,107330.0,107320.0,0.00013819]
["bitfinex","BTCUSD",1750958348533,0.55435121,107300.0,107290.0,0.07414616]
["bitfinex","BTCUSD",1750958348810,1.25757984,107300.0,107290.0,0.07423187]
["bitfinex","BTCUSD",1750958349014,1.2668995,107300.0,107290.0,0.07423187]
["bitfinex","BTCUSD",1750958349244,1.2948755,107300.0,107290.0,0.07423187]
["bitfinex","BTCUSD",1750958349464,1.28555619,107300.0,107290.0,0.07423187]
["bitfinex","BTCUSD",1750958349674,1.90021627,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958350299,1.90021627,107300.0,107290.0,0.00308571]
["bitfinex","BTCUSD",1750958350742,1.909429,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958350948,1.909429,107300.0,107290.0,0.00408571]
["bitfinex","BTCUSD",1750958351156,1.911429,107300.0,107290.0,0.00408571]
["bitfinex","BTCUSD",1750958351364,1.40461529,107300.0,107290.0,0.01628571]
["bitfinex","BTCUSD",1750958351565,1.59345572,107300.0,107290.0,0.03168571]
["bitfinex","BTCUSD",1750958351776,1.38897641,107300.0,107290.0,0.03168571]
["bitfinex","BTCUSD",1750958351984,1.58425641,107300.0,107290.0,0.03168571]
["bitfinex","BTCUSD",1750958353417,1.63903245,107300.0,107290.0,0.03168571]
["bitfinex","BTCUSD",1750958353831,1.64835133,107300.0,107290.0,0.03168571]
["bitfinex","BTCUSD",1750958354033,1.58425641,107300.0,107290.0,0.03168571]
["bitfinex","BTCUSD",1750958354651,1.38897641,107300.0,107290.0,0.03168571]
["bitfinex","BTCUSD",1750958354879,1.54353641,107300.0,107290.0,0.03168571]
["bitfinex","BTCUSD",1750958359000,1.38897641,107300.0,107290.0,0.03168571]
["bitfinex","BTCUSD",1750958359208,1.10933608,107300.0,107290.0,0.03168571]
["bitfinex","BTCUSD",1750958361352,1.53416368,107300.0,107290.0,0.03168571]
["bitfinex","BTCUSD",1750958361557,1.54348256,107300.0,107290.0,0.03168571]
["bitfinex","BTCUSD",1750958361777,1.64556169,107300.0,107290.0,0.03168571]
["bitfinex","BTCUSD",1750958361987,1.65488092,107300.0,107290.0,0.03168571]
["bitfinex","BTCUSD",1750958362194,1.64556169,107300.0,107290.0,0.03168571]
["bitfinex","BTCUSD",1750958362396,1.56212075,107300.0,107290.0,0.03168571]
["bitfinex","BTCUSD",1750958362747,1.55280161,107300.0,107290.0,0.03168571]
["bitfinex","BTCUSD",1750958364112,1.54348256,107300.0,107290.0,0.03168571]
["bitfinex","BTCUSD",1750958364329,1.5528017,107300.0,107290.0,0.03168571]
["bitfinex","BTCUSD",1750958364545,1.55280161,107300.0,107290.0,0.03168571]
["bitfinex","BTCUSD",1750958365821,1.66420084,107300.0,107290.0,0.03168571]
["bitfinex","BTCUSD",1750958366026,1.65488135,107300.0,107290.0,0.03168571]
["bitfinex","BTCUSD",1750958366240,1.66420092,107300.0,107290.0,0.03168571]
["bitfinex","BTCUSD",1750958366453,1.65488135,107300.0,107290.0,0.03168571]
["bitfinex","BTCUSD",1750958366664,1.66420084,107300.0,107290.0,0.03168571]
["bitfinex","BTCUSD",1750958366892,1.85059412,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958367355,1.85059473,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958367975,1.83195619,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958368286,0.61493608,107300.0,107290.0,0.03128571]
["bitfinex","BTCUSD",1750958368481,0.74128008,107300.0,107290.0,0.03128571]
["bitfinex","BTCUSD",1750958369202,0.74152008,107300.0,107290.0,0.03128571]
["bitfinex","BTCUSD",1750958369543,0.73952008,107300.0,107290.0,0.03128571]
["bitfinex","BTCUSD",1750958369671,0.74052008,107300.0,107290.0,0.03128571]
["bitfinex","BTCUSD",1750958369872,0.73752008,107300.0,107290.0,0.03128571]
["bitfinex","BTCUSD",1750958370304,0.73644008,107300.0,107290.0,0.03128571]
["bitfinex","BTCUSD",1750958373316,0.24724008,107300.0,107290.0,0.03128571]
["bitfinex","BTCUSD",1750958374644,0.09276008,107300.0,107290.0,0.03128571]
["bitfinex","BTCUSD",1750958374874,0.15432,107300.0,107290.0,0.62297235]
["bitfinex","BTCUSD",1750958375097,0.15432,107300.0,107290.0,0.62996257]
["bitfinex","BTCUSD",1750958375324,0.15432,107300.0,107290.0,0.66106257]
["bitfinex","BTCUSD",1750958375560,0.15432,107300.0,107290.0,0.65174222]
["bitfinex","BTCUSD",1750958375810,0.15432,107300.0,107290.0,0.67038301]
["bitfinex","BTCUSD",1750958376033,0.15432,107300.0,107290.0,0.67987399]
["bitfinex","BTCUSD",1750958377136,0.15432,107300.0,107290.0,0.6612332]
["bitfinex","BTCUSD",1750958377361,0.15432,107300.0,107290.0,0.67055355]
["bitfinex","BTCUSD",1750958378568,0.15432,107300.0,107290.0,0.67987399]
["bitfinex","BTCUSD",1750958378975,0.15432,107300.0,107290.0,0.6612332]
["bitfinex","BTCUSD",1750958379240,0.15432,107300.0,107290.0,0.03118571]
["bitfinex","BTCUSD",1750958381233,0.67190768,107300.0,107290.0,0.03118571]
["bitfinex","BTCUSD",1750958381598,0.67190768,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958381599,1.26637794,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958381811,1.25705898,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958382465,1.28503598,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958382673,1.29535564,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958383295,1.2850365,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958383715,1.2870365,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958383898,1.2850365,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958384117,1.2880365,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958384532,1.2900365,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958384946,1.38279658,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958385152,1.86267727,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958385773,1.8533577,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958386193,1.76059762,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958388159,1.34508942,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958388389,1.77923607,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958388606,1.74843607,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958389643,1.76493607,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958389853,1.76279753,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958390056,1.85555761,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958390687,2.13864606,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958391137,2.16749068,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958391980,2.16549068,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958392206,2.17049068,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958392829,2.16749068,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958393033,2.17349068,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958393238,2.15117939,107300.0,107290.0,8.571e-05]
["bitfinex","BTCUSD",1750958394598,0.68157186,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1750958394840,1.75758722,107290.0,107280.0,0.00213822]
["bitfinex","BTCUSD",1750958396474,1.76158722,107290.0,107280.0,0.00213822]
["bitfinex","BTCUSD",1750958396891,1.76458722,107290.0,107280.0,0.00213822]
["bitfinex","BTCUSD",1750958400137,0.91493202,107290.0,107280.0,0.00213822]
["bitfinex","BTCUSD",1750958400345,1.44347962,107290.0,107280.0,0.00213822]
["bitfinex","BTCUSD",1750958400556,1.49347962,107290.0,107280.0,0.00213822]
["bitfinex","BTCUSD",1750958400764,1.94629122,107290.0,107280.0,0.00213822]
["bitfinex","BTCUSD",1750958402658,1.14981323,107290.0,107280.0,0.00213822]
["bitfinex","BTCUSD",1750958402870,1.49948415,107290.0,107280.0,0.00213822]
["bitfinex","BTCUSD",1750958403080,1.39948415,107290.0,107280.0,0.00213822]
["bitfinex","BTCUSD",1750958403300,1.49948415,107290.0,107280.0,0.00213822]
["bitfinex","BTCUSD",1750958403510,1.44948415,107290.0,107280.0,0.00213822]
["bitfinex","BTCUSD",1750958403699,1.25492415,107290.0,107280.0,0.00213822]
["bitfinex","BTCUSD",1750958403904,1.4849433,107290.0,107280.0,0.00213822]
["bitfinex","BTCUSD",1750958404348,1.4349433,107290.0,107280.0,0.00213822]
["bitfinex","BTCUSD",1750958404568,1.4849433,107290.0,107280.0,0.00213822]
["bitfinex","BTCUSD",1750958405404,1.9405709,107290.0,107280.0,0.00213822]
["bitfinex","BTCUSD",1750958405837,1.95511175,107290.0,107280.0,0.00213822]
["bitfinex","BTCUSD",1750958408016,1.53028415,107290.0,107280.0,0.00213822]
["bitfinex","BTCUSD",1750958408227,1.53680632,107290.0,107280.0,0.00213822]
["bitfinex","BTCUSD",1750958408438,1.96163392,107290.0,107280.0,0.00213822]
["bitfinex","BTCUSD",1750958413374,1.98391994,107290.0,107280.0,0.00213822]
["bitfinex","BTCUSD",1750958414392,0.59508933,107270.0,107260.0,0.0022]
["bitfinex","BTCUSD",1750958414599,1.35158031,107270.0,107260.0,0.0022]
["bitfinex","BTCUSD",1750958414800,0.85758768,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958415019,1.11758,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958415205,1.29470446,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958416774,1.30355243,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958417009,1.39631251,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958418038,1.39635251,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958419370,1.40289378,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958419819,0.89462811,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958420078,1.31945571,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958420332,0.93824977,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958420554,1.14229195,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958420782,1.14229125,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958421024,1.15161352,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958421228,1.33805893,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958421492,1.14507225,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958421726,1.14507207,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958421947,1.15439434,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958422288,1.21199101,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958422506,1.21199092,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958422909,1.21187092,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958423311,0.68283715,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958423579,1.12630797,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958423839,0.91306475,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958424081,0.68291715,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958424902,0.69223863,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958425299,0.9317078,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958425461,1.10774475,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958425837,1.11706632,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958426269,1.10774475,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958427360,1.11706632,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958427788,1.10774475,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958429118,1.11706632,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958429321,1.10774475,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958429533,1.11706632,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958429733,1.11706641,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958430567,1.10774475,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958430977,1.11706632,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958431588,1.10774475,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958432033,0.50073215,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958432247,0.65465215,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958433868,0.16073215,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958434096,0.31461215,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958438215,0.73943975,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958441088,0.31461215,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958445696,0.73943975,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958446213,0.74876123,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958446364,0.73943975,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958446933,0.74876123,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958447138,0.75808289,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958447603,0.74876123,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958447782,0.7580828,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958448361,0.74876123,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958448571,0.73943975,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958449662,0.74876123,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958449862,0.73943975,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958450188,0.74876123,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958450821,0.73943975,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958451394,0.74876123,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958452521,0.73943975,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958454819,0.74876123,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958455622,0.7580828,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958456392,0.76740454,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958456598,0.76740446,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958457062,0.7580828,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958457468,0.74876123,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958458339,0.75808289,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958458559,0.74876123,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958458962,0.73943975,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958459819,0.74876123,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958460449,0.73943975,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958460873,0.31461215,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958461009,0.73943975,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958462826,0.12025215,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958463036,0.31437215,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958468180,0.31433215,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1750958468807,0.027981,107280.0,107270.0,0.0311]
["bitfinex","BTCUSD",1750958469018,0.09276008,107280.0,107270.0,0.4559276]
["bitfinex","BTCUSD",1750958469227,0.027976,107300.0,107290.0,0.0311]
["bitfinex","BTCUSD",1750958469480,0.75555668,107300.0,107290.0,0.0311]
["bitfinex","BTCUSD",1750958469698,1.08900863,107300.0,107290.0,0.0311]
["bitfinex","BTCUSD",1750958469907,1.06103263,107300.0,107290.0,0.0311]
["bitfinex","BTCUSD",1750958470757,1.06103255,107300.0,107290.0,0.0311]
["bitfinex","BTCUSD",1750958470980,1.07035169,107300.0,107290.0,0.0311]
["bitfinex","BTCUSD",1750958471197,1.0703516,107300.0,107290.0,0.0311]
["bitfinex","BTCUSD",1750958472975,1.05171367,107300.0,107290.0,0.0311]
["bitfinex","BTCUSD",1750958473151,1.08855105,107300.0,107290.0,0.0311]
["bitfinex","BTCUSD",1750958473364,1.09787019,107300.0,107290.0,0.0311]
["bitfinex","BTCUSD",1750958473661,1.0978701,107300.0,107290.0,0.0311]
["bitfinex","BTCUSD",1750958474100,1.08855105,107300.0,107290.0,0.0311]
["bitfinex","BTCUSD",1750958474581,1.09787019,107300.0,107290.0,0.0311]
["bitfinex","BTCUSD",1750958475582,1.0978701,107300.0,107290.0,0.0311]
["bitfinex","BTCUSD",1750958478977,1.10718933,107300.0,107290.0,0.0311]
["bitfinex","BTCUSD",1750958479119,1.10718924,107300.0,107290.0,0.0311]
["bitfinex","BTCUSD",1750958479834,1.20926855,107300.0,107290.0,0.0158]
["bitfinex","BTCUSD",1750958480031,0.01863975,107290.0,107280.0,0.0327]
["bitfinex","BTCUSD",1750958480237,0.54554744,107290.0,107280.0,0.0165]
["bitfinex","BTCUSD",1750958480436,0.54554744,107290.0,107270.0,0.0162]
["bitfinex","BTCUSD",1750958480437,0.54554744,107290.0,107270.0,0.0327]
["bitfinex","BTCUSD",1750958480717,0.24644008,107280.0,107270.0,0.0327]
["bitfinex","BTCUSD",1750958482458,0.24644008,107280.0,107270.0,0.0347]
["bitfinex","BTCUSD",1750958482905,0.24644008,107280.0,107270.0,0.0377]
["bitfinex","BTCUSD",1750958492798,0.15368,107280.0,107270.0,0.4298276]
["bitfinex","BTCUSD",1750958493027,0.36756449,107300.0,107270.0,0.64423594]
["bitfinex","BTCUSD",1750958493245,0.15368,107290.0,107280.0,0.4248276]
["bitfinex","BTCUSD",1750958493479,0.13312607,107300.0,107290.0,0.0307]
["bitfinex","BTCUSD",1750958493702,0.09280607,107300.0,107290.0,0.0307]
["bitfinex","BTCUSD",1750958494160,0.28680607,107300.0,107290.0,0.0307]
["bitfinex","BTCUSD",1750958498012,0.28676607,107300.0,107290.0,0.0307]
["bitfinex","BTCUSD",1750958506057,0.71159367,107300.0,107280.0,0.0325]
["bitfinex","BTCUSD",1750958506253,0.72091263,107300.0,107280.0,0.0325]
["bitfinex","BTCUSD",1750958506471,0.72091263,107300.0,107270.0,0.03086415]
["bitfinex","BTCUSD",1750958506472,1.09463901,107290.0,107270.0,0.03086415]
["bitfinex","BTCUSD",1750958506623,0.58778822,107280.0,107270.0,0.01456415]
["bitfinex","BTCUSD",1750958506822,0.689869,107280.0,107260.0,0.0324]
["bitfinex","BTCUSD",1750958507047,0.69918988,107280.0,107260.0,0.0324]
["bitfinex","BTCUSD",1750958507391,0.70851093,107280.0,107260.0,0.0324]
["bitfinex","BTCUSD",1750958507597,0.69918988,107280.0,107260.0,0.0324]
["bitfinex","BTCUSD",1750958507820,0.70851084,107280.0,107260.0,0.0324]
["bitfinex","BTCUSD",1750958508746,0.71783189,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1750958508939,0.71783189,107280.0,107260.0,0.0324]
["bitfinex","BTCUSD",1750958509152,0.71783189,107280.0,107260.0,0.0344]
["bitfinex","BTCUSD",1750958509288,0.6805483,107280.0,107260.0,0.0354]
["bitfinex","BTCUSD",1750958509508,0.24640008,107280.0,107270.0,0.016]
["bitfinex","BTCUSD",1750958510131,0.25572078,107280.0,107270.0,0.016]
["bitfinex","BTCUSD",1750958510342,0.24640008,107280.0,107270.0,0.016]
["bitfinex","BTCUSD",1750958510548,0.25572078,107280.0,107270.0,0.016]
["bitfinex","BTCUSD",1750958511369,0.24640008,107280.0,107270.0,0.016]
["bitfinex","BTCUSD",1750958511594,0.25572078,107280.0,107270.0,0.016]
["bitfinex","BTCUSD",1750958514084,0.26504174,107280.0,107260.0,0.0174]
["bitfinex","BTCUSD",1750958514315,0.26504174,107280.0,107260.0,0.0339]
["bitfinex","BTCUSD",1750958514728,0.68986934,107280.0,107260.0,0.0339]
["bitfinex","BTCUSD",1750958515378,0.68986926,107280.0,107260.0,0.0339]
["bitfinex","BTCUSD",1750958515594,0.09276008,107270.0,107260.0,0.0339]
["bitfinex","BTCUSD",1750958515804,0.09276008,107270.0,107260.0,0.0369]
["bitfinex","BTCUSD",1750958516421,0.09276008,107270.0,107260.0,0.0359]
["bitfinex","BTCUSD",1750958516631,0.09276008,107270.0,107260.0,0.0349]
["bitfinex","BTCUSD",1750958516845,0.09276008,107270.0,107260.0,0.0369]
["bitfinex","BTCUSD",1750958517900,0.10220421,107270.0,107260.0,0.0369]
["bitfinex","BTCUSD",1750958518994,0.09276008,107270.0,107260.0,0.0369]
["bitfinex","BTCUSD",1750958521057,0.09276008,107270.0,107260.0,0.4617276]
["bitfinex","BTCUSD",1750958521264,0.367977,107290.0,107270.0,0.031]
["bitfinex","BTCUSD",1750958521475,0.28672008,107280.0,107270.0,0.4248276]
["bitfinex","BTCUSD",1750958522073,0.28672008,107280.0,107270.0,0.4558276]
["bitfinex","BTCUSD",1750958525527,0.28672008,107280.0,107270.0,0.031]
["bitfinex","BTCUSD",1750958528820,0.745189,107280.0,107260.0,0.0347]
["bitfinex","BTCUSD",1750958529059,0.760989,107280.0,107260.0,0.0347]
["bitfinex","BTCUSD",1750958529295,0.30252008,107280.0,107260.0,0.0347]
["bitfinex","BTCUSD",1750958529508,0.28672008,107280.0,107260.0,0.0347]
["bitfinex","BTCUSD",1750958530154,0.28672008,107280.0,107260.0,0.0367]
["bitfinex","BTCUSD",1750958531278,0.28672008,107280.0,107260.0,0.0377]
["bitfinex","BTCUSD",1750958531937,0.28672008,107280.0,107270.0,0.0157]
["bitfinex","BTCUSD",1750958535307,0.28672008,107280.0,107270.0,0.0315]
["bitfinex","BTCUSD",1750958541203,0.28672008,107280.0,107260.0,0.0022]
["bitfinex","BTCUSD",1750958541421,0.28672008,107280.0,107260.0,0.0348]
["bitfinex","BTCUSD",1750958542475,0.76158918,107280.0,107260.0,0.0348]
["bitfinex","BTCUSD",1750958542701,0.77091014,107280.0,107260.0,0.0204]
["bitfinex","BTCUSD",1750958543133,0.79889014,107280.0,107260.0,0.0214]
["bitfinex","BTCUSD",1750958544176,0.80821119,107280.0,107260.0,0.0214]
["bitfinex","BTCUSD",1750958544582,0.79889014,107280.0,107260.0,0.0214]
["bitfinex","BTCUSD",1750958545010,0.789569,107280.0,107260.0,0.0368]
["bitfinex","BTCUSD",1750958545232,0.7802483,107280.0,107260.0,0.0368]
["bitfinex","BTCUSD",1750958545432,0.78956909,107280.0,107260.0,0.0368]
["bitfinex","BTCUSD",1750958546472,0.7802483,107280.0,107260.0,0.0368]
["bitfinex","BTCUSD",1750958546681,0.789569,107280.0,107260.0,0.0368]
["bitfinex","BTCUSD",1750958547597,0.7488483,107280.0,107260.0,0.0368]
["bitfinex","BTCUSD",1750958547827,0.73952768,107280.0,107260.0,0.0368]
["bitfinex","BTCUSD",1750958548241,0.74884838,107280.0,107260.0,0.0368]
["bitfinex","BTCUSD",1750958549230,0.73952768,107280.0,107260.0,0.0368]
["bitfinex","BTCUSD",1750958549728,0.74884838,107280.0,107260.0,0.0368]
["bitfinex","BTCUSD",1750958550135,0.79859031,107280.0,107260.0,0.0368]
["bitfinex","BTCUSD",1750958550370,0.79859031,107280.0,107260.0,0.0052]
["bitfinex","BTCUSD",1750958550578,0.4248276,107270.0,107260.0,0.0052]
["bitfinex","BTCUSD",1750958550758,0.51758768,107270.0,107260.0,0.0052]
["bitfinex","BTCUSD",1750958551557,0.51758768,107270.0,107260.0,0.0032]
["bitfinex","BTCUSD",1750958551780,0.51758768,107270.0,107260.0,0.0052]
["bitfinex","BTCUSD",1750958552005,0.10208165,107270.0,107260.0,0.0042]
["bitfinex","BTCUSD",1750958552158,0.51758768,107270.0,107260.0,0.0042]
["bitfinex","BTCUSD",1750958552372,0.51758768,107270.0,107260.0,0.0052]
["bitfinex","BTCUSD",1750958552576,0.09276008,107270.0,107260.0,0.0369]
["bitfinex","BTCUSD",1750958554640,0.1536,107280.0,107270.0,0.031]
["bitfinex","BTCUSD",1750958554850,0.09276008,107280.0,107270.0,0.031]
["bitfinex","BTCUSD",1750958555058,0.24636008,107280.0,107270.0,0.4558276]
["bitfinex","BTCUSD",1750958555691,0.24636008,107280.0,107270.0,0.031]
["bitfinex","BTCUSD",1750958560595,0.24636008,107280.0,107260.0,0.0344]
["bitfinex","BTCUSD",1750958561008,0.24636008,107280.0,107270.0,0.016]
["bitfinex","BTCUSD",1750958562922,0.09276008,107280.0,107270.0,0.016]
["bitfinex","BTCUSD",1750958563167,0.28664008,107280.0,107270.0,0.016]
["bitfinex","BTCUSD",1750958566553,0.09276008,107280.0,107270.0,0.0322]
["bitfinex","BTCUSD",1750958566773,0.38032599,107300.0,107280.0,0.0162]
["bitfinex","BTCUSD",1750958567008,0.40829999,107300.0,107290.0,0.016]
["bitfinex","BTCUSD",1750958567230,0.65466007,107300.0,107290.0,0.016]
["bitfinex","BTCUSD",1750958567441,0.65466007,107300.0,107280.0,0.0313]
["bitfinex","BTCUSD",1750958567657,0.09276008,107290.0,107280.0,0.0313]
["bitfinex","BTCUSD",1750958568076,0.38963953,107300.0,107290.0,0.0303]
["bitfinex","BTCUSD",1750958568383,0.63595961,107300.0,107290.0,0.0303]
["bitfinex","BTCUSD",1750958569940,0.09280607,107300.0,107290.0,0.0303]
["bitfinex","BTCUSD",1750958570144,0.24636607,107300.0,107290.0,0.4551276]
["bitfinex","BTCUSD",1750958571475,0.25036607,107300.0,107290.0,0.4551276]
["bitfinex","BTCUSD",1750958571792,0.24636607,107300.0,107290.0,0.4551276]
["bitfinex","BTCUSD",1750958571996,0.24636607,107300.0,107290.0,0.0303]
["bitfinex","BTCUSD",1750958572203,0.24636607,107300.0,107290.0,0.0323]
["bitfinex","BTCUSD",1750958572417,0.24836607,107300.0,107290.0,0.0323]
["bitfinex","BTCUSD",1750958572639,0.24836607,107300.0,107290.0,0.4571276]
["bitfinex","BTCUSD",1750958572863,0.24636607,107300.0,107290.0,0.4571276]
["bitfinex","BTCUSD",1750958573078,0.24636607,107300.0,107290.0,0.4581276]
["bitfinex","BTCUSD",1750958573506,0.24636607,107300.0,107290.0,0.0333]
["bitfinex","BTCUSD",1750958579240,0.77958846,107300.0,107290.0,0.003]
["bitfinex","BTCUSD",1750958579463,0.79822682,107300.0,107290.0,0.003]
["bitfinex","BTCUSD",1750958579902,0.71131263,107300.0,107290.0,0.003]
["bitfinex","BTCUSD",1750958580337,0.67119367,107300.0,107290.0,0.003]
["bitfinex","BTCUSD",1750958580556,0.68051255,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750958581010,0.73075083,107300.0,107270.0,0.47039133]
["bitfinex","BTCUSD",1750958581233,0.09276008,107290.0,107270.0,0.031]
["bitfinex","BTCUSD",1750958581457,0.15356,107280.0,107270.0,0.031]
["bitfinex","BTCUSD",1750958581692,0.24632008,107280.0,107270.0,0.031]
["bitfinex","BTCUSD",1750958582324,0.24632008,107280.0,107270.0,0.036]
["bitfinex","BTCUSD",1750958582541,0.24632008,107280.0,107270.0,0.033]
["bitfinex","BTCUSD",1750958582770,0.24632008,107280.0,107270.0,0.031]
["bitfinex","BTCUSD",1750958583213,0.24632008,107280.0,107270.0,0.0167]
["bitfinex","BTCUSD",1750958583793,0.24632008,107280.0,107270.0,0.0187]
["bitfinex","BTCUSD",1750958584205,0.25586128,107280.0,107270.0,0.0187]
["bitfinex","BTCUSD",1750958584641,0.25586128,107280.0,107270.0,0.0352]
["bitfinex","BTCUSD",1750958586343,0.24632008,107280.0,107270.0,0.0352]
["bitfinex","BTCUSD",1750958587171,0.09276008,107280.0,107270.0,0.0352]
["bitfinex","BTCUSD",1750958587379,0.24632008,107280.0,107270.0,0.0352]
["bitfinex","BTCUSD",1750958588975,0.06062099,107300.0,107280.0,0.031]
["bitfinex","BTCUSD",1750958589176,0.09276008,107290.0,107280.0,0.031]
["bitfinex","BTCUSD",1750958589397,0.24632008,107290.0,107280.0,0.031]
["bitfinex","BTCUSD",1750958590977,0.67114768,107290.0,107270.0,0.0321]
["bitfinex","BTCUSD",1750958591207,0.68046743,107290.0,107270.0,0.0321]
["bitfinex","BTCUSD",1750958592215,0.68046743,107290.0,107270.0,0.0341]
["bitfinex","BTCUSD",1750958592394,0.68046743,107290.0,107270.0,0.0351]
["bitfinex","BTCUSD",1750958593424,0.67114768,107290.0,107270.0,0.0351]
["bitfinex","BTCUSD",1750958594621,0.24632008,107290.0,107280.0,0.0321]
["bitfinex","BTCUSD",1750958595486,0.09276008,107290.0,107280.0,0.0321]
["bitfinex","BTCUSD",1750958595694,0.09276008,107290.0,107280.0,0.64335563]
["bitfinex","BTCUSD",1750958595904,0.24632008,107290.0,107280.0,0.64335563]
["bitfinex","BTCUSD",1750958596318,0.24632008,107290.0,107280.0,0.21852803]
["bitfinex","BTCUSD",1750958597000,0.15356,107290.0,107280.0,0.64335563]
["bitfinex","BTCUSD",1750958597219,4.599e-05,107300.0,107280.0,0.62989808]
["bitfinex","BTCUSD",1750958597442,4.599e-05,107300.0,107280.0,0.62989816]
["bitfinex","BTCUSD",1750958597443,0.15356,107290.0,107280.0,0.62989816]
["bitfinex","BTCUSD",1750958597676,0.15356,107290.0,107280.0,0.65207694]
["bitfinex","BTCUSD",1750958598288,0.15356,107290.0,107280.0,0.64475563]
["bitfinex","BTCUSD",1750958598499,0.15356,107290.0,107280.0,0.65407694]
["bitfinex","BTCUSD",1750958598818,0.15356,107290.0,107280.0,0.65207703]
["bitfinex","BTCUSD",1750958599081,0.15356,107290.0,107280.0,0.65407703]
["bitfinex","BTCUSD",1750958599297,0.15356,107290.0,107280.0,0.66339834]
["bitfinex","BTCUSD",1750958599511,0.15356,107290.0,107280.0,0.65407703]
["bitfinex","BTCUSD",1750958599936,0.15356,107290.0,107280.0,0.66339834]
["bitfinex","BTCUSD",1750958600162,0.15356,107290.0,107280.0,0.64475563]
["bitfinex","BTCUSD",1750958600592,0.15356,107290.0,107280.0,0.65507694]
["bitfinex","BTCUSD",1750958600813,0.15356,107290.0,107280.0,0.65507703]
["bitfinex","BTCUSD",1750958601485,0.15356,107290.0,107280.0,0.64575563]
["bitfinex","BTCUSD",1750958602043,0.15356,107290.0,107280.0,0.65507703]
["bitfinex","BTCUSD",1750958602247,0.15356,107290.0,107280.0,0.65407703]
["bitfinex","BTCUSD",1750958603167,0.15356,107290.0,107280.0,0.64475563]
["bitfinex","BTCUSD",1750958603812,0.15356,107290.0,107280.0,0.64575563]
["bitfinex","BTCUSD",1750958604229,0.15356,107290.0,107280.0,0.65507703]
["bitfinex","BTCUSD",1750958604683,0.15356,107290.0,107280.0,0.66439834]
["bitfinex","BTCUSD",1750958605341,0.15356,107290.0,107280.0,0.65507703]
["bitfinex","BTCUSD",1750958605794,0.15356,107290.0,107280.0,0.64575563]
["bitfinex","BTCUSD",1750958606014,0.24636607,107300.0,107290.0,0.0316]
["bitfinex","BTCUSD",1750958610408,4.599e-05,107300.0,107290.0,0.22733119]
["bitfinex","BTCUSD",1750958610628,0.15356599,107300.0,107290.0,0.4564276]
["bitfinex","BTCUSD",1750958611099,0.15356599,107300.0,107290.0,0.0316]
["bitfinex","BTCUSD",1750958612587,4.599e-05,107300.0,107290.0,0.0316]
["bitfinex","BTCUSD",1750958619708,4.599e-05,107300.0,107290.0,0.0336]
["bitfinex","BTCUSD",1750958620388,4.599e-05,107300.0,107290.0,0.0346]
["bitfinex","BTCUSD",1750958624138,0.54993367,107300.0,107290.0,0.003]
["bitfinex","BTCUSD",1750958624364,0.55925255,107300.0,107290.0,0.003]
["bitfinex","BTCUSD",1750958624571,0.54993367,107300.0,107290.0,0.003]
["bitfinex","BTCUSD",1750958630100,0.51763367,107300.0,107290.0,0.003]
["bitfinex","BTCUSD",1750958630294,0.71135367,107300.0,107290.0,0.003]
["bitfinex","BTCUSD",1750958630527,0.24628607,107300.0,107290.0,0.0344]
["bitfinex","BTCUSD",1750958632342,0.15352599,107300.0,107290.0,0.0344]
["bitfinex","BTCUSD",1750958636278,0.67111367,107300.0,107290.0,0.003]
["bitfinex","BTCUSD",1750958636905,0.67111367,107300.0,107290.0,0.00271766]
["bitfinex","BTCUSD",1750958637699,0.70151367,107300.0,107290.0,0.00271766]
["bitfinex","BTCUSD",1750958638824,0.71083255,107300.0,107290.0,0.00271766]
["bitfinex","BTCUSD",1750958640196,0.7201516,107300.0,107290.0,0.00271766]
["bitfinex","BTCUSD",1750958640409,0.28600495,107300.0,107290.0,0.00271766]
["bitfinex","BTCUSD",1750958640654,0.70151367,107300.0,107290.0,0.00271766]
["bitfinex","BTCUSD",1750958640837,0.71083255,107300.0,107290.0,0.00271766]
["bitfinex","BTCUSD",1750958641419,0.80359263,107300.0,107290.0,0.00271766]
["bitfinex","BTCUSD",1750958641627,0.81291168,107300.0,107290.0,0.00271766]
["bitfinex","BTCUSD",1750958641828,0.79427375,107300.0,107290.0,0.00271766]
["bitfinex","BTCUSD",1750958642437,0.81291194,107300.0,107290.0,0.00271766]
["bitfinex","BTCUSD",1750958642642,0.81291185,107300.0,107290.0,0.00271766]
["bitfinex","BTCUSD",1750958643263,0.72015177,107300.0,107290.0,0.00271766]
["bitfinex","BTCUSD",1750958643949,0.72015168,107300.0,107290.0,0.00271766]
["bitfinex","BTCUSD",1750958645200,0.29532408,107300.0,107290.0,0.00271766]
["bitfinex","BTCUSD",1750958645399,0.72947099,107300.0,107290.0,0.00271766]
["bitfinex","BTCUSD",1750958645582,1.078791,107300.0,107290.0,0.00271766]
["bitfinex","BTCUSD",1750958646087,1.16223151,107300.0,107290.0,0.00271766]
["bitfinex","BTCUSD",1750958646508,1.17155108,107300.0,107290.0,0.00171766]
["bitfinex","BTCUSD",1750958646944,1.15291211,107300.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958647134,0.51758768,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958647284,0.51758768,107290.0,107280.0,0.12400701]
["bitfinex","BTCUSD",1750958648303,0.51758768,107290.0,107280.0,0.12500701]
["bitfinex","BTCUSD",1750958649184,0.51758768,107290.0,107280.0,0.12600701]
["bitfinex","BTCUSD",1750958649604,0.51758768,107290.0,107280.0,0.10960701]
["bitfinex","BTCUSD",1750958649859,0.54918768,107290.0,107280.0,0.10960701]
["bitfinex","BTCUSD",1750958650061,0.54918768,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958650991,0.51758768,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958656734,0.51758768,107290.0,107280.0,0.12660701]
["bitfinex","BTCUSD",1750958658144,0.51758768,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958658354,0.61034776,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958660412,0.61966751,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958660827,0.61034776,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958661022,0.61966759,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958661229,0.51758768,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958662618,0.52690743,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958663383,0.53622726,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958663590,0.52690743,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958664055,0.51758768,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958665973,0.61034776,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958668107,0.51758768,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958668584,0.09276008,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958668764,0.51758768,107290.0,107280.0,0.12680701]
["bitfinex","BTCUSD",1750958669372,0.09276008,107290.0,107280.0,0.12680701]
["bitfinex","BTCUSD",1750958669596,0.51758768,107290.0,107280.0,0.12680701]
["bitfinex","BTCUSD",1750958669957,0.55040095,107290.0,107280.0,0.12680701]
["bitfinex","BTCUSD",1750958670471,0.51758768,107290.0,107280.0,0.12680701]
["bitfinex","BTCUSD",1750958670667,0.51758768,107290.0,107280.0,0.14200701]
["bitfinex","BTCUSD",1750958670876,0.51758768,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958671754,0.53622752,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958672193,0.56912752,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958672635,0.6618876,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958673663,0.61966759,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958674453,0.61034776,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958674692,0.51758768,107290.0,107280.0,0.12580701]
["bitfinex","BTCUSD",1750958675286,0.51758768,107290.0,107280.0,0.14190701]
["bitfinex","BTCUSD",1750958677697,0.09276008,107290.0,107280.0,0.14190701]
["bitfinex","BTCUSD",1750958677936,0.24612008,107290.0,107280.0,0.14190701]
["bitfinex","BTCUSD",1750958683039,0.67094768,107290.0,107280.0,0.14190701]
["bitfinex","BTCUSD",1750958683473,0.67094768,107290.0,107280.0,0.12580701]
["bitfinex","BTCUSD",1750958684745,0.67094768,107290.0,107280.0,0.14210701]
["bitfinex","BTCUSD",1750958687693,0.24612008,107290.0,107280.0,0.14210701]
["bitfinex","BTCUSD",1750958688393,0.09276008,107290.0,107280.0,0.56693461]
["bitfinex","BTCUSD",1750958688605,0.24608008,107290.0,107280.0,0.56693461]
["bitfinex","BTCUSD",1750958689914,0.24608008,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958689915,0.15332,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958690117,0.52940599,107300.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958690327,0.15332,107290.0,107280.0,0.11293736]
["bitfinex","BTCUSD",1750958690513,0.15332,107290.0,107280.0,0.14260701]
["bitfinex","BTCUSD",1750958691925,0.15332,107290.0,107280.0,0.14160701]
["bitfinex","BTCUSD",1750958692143,0.58200607,107300.0,107280.0,0.30535644]
["bitfinex","BTCUSD",1750958692353,0.58200607,107300.0,107290.0,0.0318]
["bitfinex","BTCUSD",1750958692566,0.73532607,107300.0,107290.0,0.0318]
["bitfinex","BTCUSD",1750958692994,4.599e-05,107300.0,107290.0,0.4566276]
["bitfinex","BTCUSD",1750958693209,0.15336599,107300.0,107290.0,0.4566276]
["bitfinex","BTCUSD",1750958693648,0.15336599,107300.0,107290.0,0.0318]
["bitfinex","BTCUSD",1750958694773,4.599e-05,107300.0,107290.0,0.0318]
["bitfinex","BTCUSD",1750958694990,0.15336599,107300.0,107290.0,0.0318]
["bitfinex","BTCUSD",1750958695421,0.15332599,107300.0,107290.0,0.0318]
["bitfinex","BTCUSD",1750958695638,0.15332599,107300.0,107290.0,0.04123871]
["bitfinex","BTCUSD",1750958696405,4.599e-05,107300.0,107290.0,0.04123871]
["bitfinex","BTCUSD",1750958700188,4.599e-05,107300.0,107290.0,0.47538684]
["bitfinex","BTCUSD",1750958700398,4.599e-05,107300.0,107290.0,0.65247697]
["bitfinex","BTCUSD",1750958700601,4.599e-05,107300.0,107290.0,0.46606631]
["bitfinex","BTCUSD",1750958700816,4.599e-05,107300.0,107290.0,0.66179732]
["bitfinex","BTCUSD",1750958701027,4.599e-05,107300.0,107290.0,0.66179741]
["bitfinex","BTCUSD",1750958701253,4.599e-05,107300.0,107290.0,0.67111776]
["bitfinex","BTCUSD",1750958701676,4.599e-05,107300.0,107290.0,0.66179741]
["bitfinex","BTCUSD",1750958702099,4.599e-05,107300.0,107290.0,0.68043803]
["bitfinex","BTCUSD",1750958702311,4.599e-05,107300.0,107290.0,0.67111776]
["bitfinex","BTCUSD",1750958703059,4.599e-05,107300.0,107290.0,0.66179741]
["bitfinex","BTCUSD",1750958703282,4.599e-05,107300.0,107290.0,0.6617975]
["bitfinex","BTCUSD",1750958703707,4.599e-05,107300.0,107290.0,0.2369699]
["bitfinex","BTCUSD",1750958703920,4.599e-05,107300.0,107290.0,0.24629025]
["bitfinex","BTCUSD",1750958704135,4.599e-05,107300.0,107290.0,0.24629034]
["bitfinex","BTCUSD",1750958704354,4.599e-05,107300.0,107290.0,0.25561069]
["bitfinex","BTCUSD",1750958705300,4.599e-05,107300.0,107290.0,0.26493096]
["bitfinex","BTCUSD",1750958705511,4.599e-05,107300.0,107290.0,0.68975856]
["bitfinex","BTCUSD",1750958705914,4.599e-05,107300.0,107290.0,0.68043829]
["bitfinex","BTCUSD",1750958706186,4.599e-05,107300.0,107290.0,0.68043821]
["bitfinex","BTCUSD",1750958706910,4.599e-05,107300.0,107290.0,0.68143821]
["bitfinex","BTCUSD",1750958707352,4.599e-05,107300.0,107290.0,0.70007831]
["bitfinex","BTCUSD",1750958707585,4.599e-05,107300.0,107290.0,0.69175839]
["bitfinex","BTCUSD",1750958707801,4.599e-05,107300.0,107290.0,0.68243829]
["bitfinex","BTCUSD",1750958708241,4.599e-05,107300.0,107290.0,0.04323871]
["bitfinex","BTCUSD",1750958708464,0.67087367,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750958708689,0.70247367,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750958710024,0.27764607,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750958710314,0.70247367,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750958710970,0.72111169,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750958711191,0.77983041,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750958711413,1.388786,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750958711632,1.20235193,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750958712077,1.21167142,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750958712312,1.2301737,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750958712969,1.22085404,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750958713191,1.2301737,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750958713397,1.22085404,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750958713610,1.23017361,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750958713851,1.22085404,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750958714100,1.21153455,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750958715407,1.22085412,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750958715614,1.4072474,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750958716034,1.39792844,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750958718041,1.42590544,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750958722017,1.23951216,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750958722231,0.81468448,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750958722442,1.43522502,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750958722655,1.43522502,107300.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958722886,0.51758768,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958723935,0.52690751,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958724373,0.51758768,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958724593,0.52690751,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958724810,0.53622743,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958725254,0.52690751,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958725460,0.52690743,107290.0,107280.0,0.10960701]
["bitfinex","BTCUSD",1750958725703,0.52690743,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958726531,0.53622744,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958726997,0.52690743,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958727206,0.61139449,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958727424,0.61139441,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958727886,1.13780507,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958728119,1.58383896,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958728956,1.15901136,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958729178,1.58383896,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958729420,2.00866656,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958729652,2.10142664,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958729872,1.67659904,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750958730097,1.67659904,107290.0,107280.0,0.10960701]
["bitfinex","BTCUSD",1750958730528,1.67859904,107290.0,107280.0,0.10960701]
["bitfinex","BTCUSD",1750958730773,1.67859904,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958731169,1.68059904,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958731877,1.7583994,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958732313,1.7742994,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958732530,1.57198874,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958732754,1.7583994,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958732965,1.57198874,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958733186,1.65592782,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958733412,1.63728668,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958733630,1.85165831,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958734051,1.65592712,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958734271,1.64660677,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958734743,1.65592704,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958734962,1.66524757,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958735171,1.66524748,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958736969,1.62796676,107290.0,107280.0,0.12400701]
["bitfinex","BTCUSD",1750958737191,1.56266795,107290.0,107280.0,0.13900701]
["bitfinex","BTCUSD",1750958737402,1.7583987,107290.0,107280.0,0.12400701]
["bitfinex","BTCUSD",1750958737612,1.7583987,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958737825,1.7737987,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958738012,1.86655878,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958739456,1.85115878,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958739637,1.87913678,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958740704,1.57200568,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958740908,1.57200568,107290.0,107280.0,0.12390701]
["bitfinex","BTCUSD",1750958741138,1.58132551,107290.0,107280.0,0.14010701]
["bitfinex","BTCUSD",1750958741772,1.59064552,107290.0,107280.0,0.14010701]
["bitfinex","BTCUSD",1750958742186,1.54402768,107290.0,107280.0,0.14010701]
["bitfinex","BTCUSD",1750958742654,1.36942752,107290.0,107280.0,0.14010701]
["bitfinex","BTCUSD",1750958742876,1.56262752,107290.0,107280.0,0.14010701]
["bitfinex","BTCUSD",1750958743106,1.87399904,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958751315,1.90197904,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958754090,1.85214749,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958754298,1.85868924,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958754496,1.43386164,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958758477,1.41932079,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958758895,1.29436071,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958759101,0.50478008,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958759306,1.1013676,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958759522,1.10136752,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958759943,1.1106877,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958760369,0.88956768,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958760584,0.62992008,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958760789,0.63923983,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958761218,1.06406743,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958762736,1.05474768,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958762937,1.06406743,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958763792,0.62992008,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958764053,1.05474768,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958764287,0.62988008,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958765231,0.28988008,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958766521,0.28788008,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958766932,0.19312,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958769338,0.19312,107290.0,107280.0,0.14880814]
["bitfinex","BTCUSD",1750958770209,0.19312,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958771522,0.6179476,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958774875,0.19312,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958784632,0.6179476,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958784848,0.19312,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958789152,0.6179476,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958790404,0.19312,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958791693,0.6179476,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958792332,0.19312,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958798654,0.6179476,107290.0,107280.0,0.13940701]
["bitfinex","BTCUSD",1750958799927,0.6179476,107290.0,107280.0,0.12420701]
["bitfinex","BTCUSD",1750958799928,0.72002743,107290.0,107280.0,0.12420701]
["bitfinex","BTCUSD",1750958800143,0.72934769,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958800603,1.04913878,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958800801,1.03981886,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958802665,0.94705878,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958804599,1.28705878,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958804797,1.27773869,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958808989,1.27773869,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958811563,1.29637922,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958811770,1.28067922,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958811986,1.26507922,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958818781,1.07866856,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958818980,1.08798909,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958819408,0.63519991,107290.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958819622,1.06934752,107290.0,107280.0,0.14020701]
["bitfinex","BTCUSD",1750958820255,0.85758768,107290.0,107280.0,0.14020701]
["bitfinex","BTCUSD",1750958820472,0.43276008,107290.0,107280.0,0.14020701]
["bitfinex","BTCUSD",1750958820699,0.24568008,107290.0,107280.0,0.14020701]
["bitfinex","BTCUSD",1750958820921,0.15292,107290.0,107280.0,0.14020701]
["bitfinex","BTCUSD",1750958821371,0.48924599,107300.0,107280.0,0.10860701]
["bitfinex","BTCUSD",1750958821598,0.58200607,107300.0,107290.0,0.0324]
["bitfinex","BTCUSD",1750958821806,0.73492607,107300.0,107290.0,0.0324]
["bitfinex","BTCUSD",1750958822474,0.58200607,107300.0,107290.0,0.0324]
["bitfinex","BTCUSD",1750958822700,0.73492607,107300.0,107290.0,0.0324]
["bitfinex","BTCUSD",1750958824696,0.73892607,107300.0,107290.0,0.0324]
["bitfinex","BTCUSD",1750958826578,0.00404599,107300.0,107290.0,0.46654804]
["bitfinex","BTCUSD",1750958826790,0.00404599,107300.0,107290.0,0.6529587]
["bitfinex","BTCUSD",1750958827214,0.00204599,107300.0,107290.0,0.6529587]
["bitfinex","BTCUSD",1750958827433,4.599e-05,107300.0,107290.0,0.67159923]
["bitfinex","BTCUSD",1750958827632,4.599e-05,107300.0,107290.0,0.66227905]
["bitfinex","BTCUSD",1750958827844,4.599e-05,107300.0,107290.0,0.67359923]
["bitfinex","BTCUSD",1750958828053,4.599e-05,107300.0,107290.0,0.66427905]
["bitfinex","BTCUSD",1750958828266,4.599e-05,107300.0,107290.0,0.67359914]
["bitfinex","BTCUSD",1750958828481,4.599e-05,107300.0,107290.0,0.67359923]
["bitfinex","BTCUSD",1750958828711,4.599e-05,107300.0,107290.0,0.67359932]
["bitfinex","BTCUSD",1750958828934,4.599e-05,107300.0,107290.0,0.6529587]
["bitfinex","BTCUSD",1750958829146,4.599e-05,107300.0,107290.0,0.66227905]
["bitfinex","BTCUSD",1750958829854,4.599e-05,107300.0,107290.0,0.66427905]
["bitfinex","BTCUSD",1750958830057,4.599e-05,107300.0,107290.0,0.4592276]
["bitfinex","BTCUSD",1750958830277,4.599e-05,107300.0,107290.0,0.66427923]
["bitfinex","BTCUSD",1750958830671,4.599e-05,107300.0,107290.0,0.65495879]
["bitfinex","BTCUSD",1750958831364,4.599e-05,107300.0,107290.0,0.66427923]
["bitfinex","BTCUSD",1750958831568,4.599e-05,107300.0,107290.0,0.67659958]
["bitfinex","BTCUSD",1750958832459,4.599e-05,107300.0,107290.0,0.66727923]
["bitfinex","BTCUSD",1750958832664,4.599e-05,107300.0,107290.0,0.0374]
["bitfinex","BTCUSD",1750958833659,4.599e-05,107300.0,107290.0,0.24478158]
["bitfinex","BTCUSD",1750958833870,4.599e-05,107300.0,107290.0,0.04672053]
["bitfinex","BTCUSD",1750958834097,4.599e-05,107300.0,107290.0,0.0374]
["bitfinex","BTCUSD",1750958835484,4.599e-05,107300.0,107290.0,0.03973013]
["bitfinex","BTCUSD",1750958836514,4.599e-05,107300.0,107290.0,0.0374]
["bitfinex","BTCUSD",1750958838385,4.599e-05,107300.0,107290.0,0.03973013]
["bitfinex","BTCUSD",1750958838793,4.599e-05,107300.0,107290.0,0.0374]
["bitfinex","BTCUSD",1750958839412,4.599e-05,107300.0,107290.0,0.03973013]
["bitfinex","BTCUSD",1750958839658,4.599e-05,107300.0,107290.0,0.0374]
["bitfinex","BTCUSD",1750958841172,4.599e-05,107300.0,107290.0,0.03973013]
["bitfinex","BTCUSD",1750958841424,4.599e-05,107300.0,107290.0,0.0374]
["bitfinex","BTCUSD",1750958841637,4.599e-05,107300.0,107290.0,0.03973013]
["bitfinex","BTCUSD",1750958842632,4.599e-05,107300.0,107290.0,0.0374]
["bitfinex","BTCUSD",1750958843311,4.599e-05,107300.0,107290.0,0.22614079]
["bitfinex","BTCUSD",1750958843474,4.599e-05,107300.0,107290.0,0.0374]
["bitfinex","BTCUSD",1750958843646,4.599e-05,107300.0,107290.0,0.03973013]
["bitfinex","BTCUSD",1750958845061,4.599e-05,107300.0,107290.0,0.23546132]
["bitfinex","BTCUSD",1750958845349,4.599e-05,107300.0,107290.0,0.67659941]
["bitfinex","BTCUSD",1750958845579,4.599e-05,107300.0,107290.0,0.68591933]
["bitfinex","BTCUSD",1750958846677,4.599e-05,107300.0,107290.0,0.77867941]
["bitfinex","BTCUSD",1750958847807,4.599e-05,107300.0,107290.0,1.11867941]
["bitfinex","BTCUSD",1750958848230,4.599e-05,107300.0,107290.0,1.15855941]
["bitfinex","BTCUSD",1750958849495,4.599e-05,107300.0,107290.0,1.17310026]
["bitfinex","BTCUSD",1750958849707,4.599e-05,107300.0,107290.0,1.22310026]
["bitfinex","BTCUSD",1750958849923,4.599e-05,107300.0,107290.0,2.92869626]
["bitfinex","BTCUSD",1750958850554,4.599e-05,107300.0,107290.0,2.92669626]
["bitfinex","BTCUSD",1750958850985,4.599e-05,107300.0,107290.0,2.92769626]
["bitfinex","BTCUSD",1750958851417,4.599e-05,107300.0,107290.0,2.92969626]
["bitfinex","BTCUSD",1750958851628,4.599e-05,107300.0,107290.0,2.93469626]
["bitfinex","BTCUSD",1750958854555,4.599e-05,107300.0,107290.0,2.96265526]
["bitfinex","BTCUSD",1750958856455,4.599e-05,107300.0,107290.0,1.25705926]
["bitfinex","BTCUSD",1750958856872,4.599e-05,107300.0,107290.0,5.78946526]
["bitfinex","BTCUSD",1750958858040,4.599e-05,107300.0,107290.0,5.66962826]
["bitfinex","BTCUSD",1750958859700,4.599e-05,107300.0,107290.0,5.61959826]
["bitfinex","BTCUSD",1750958861296,4.599e-05,107300.0,107290.0,4.65791026]
["bitfinex","BTCUSD",1750958861509,4.599e-05,107300.0,107290.0,4.54691026]
["bitfinex","BTCUSD",1750958862897,4.599e-05,107300.0,107290.0,4.64499026]
["bitfinex","BTCUSD",1750958863105,4.599e-05,107300.0,107290.0,4.54691026]
["bitfinex","BTCUSD",1750958866302,4.599e-05,107300.0,107290.0,4.44158326]
["bitfinex","BTCUSD",1750958866516,4.599e-05,107300.0,107290.0,4.35413526]
["bitfinex","BTCUSD",1750958866757,4.599e-05,107300.0,107290.0,3.68111926]
["bitfinex","BTCUSD",1750958866970,4.599e-05,107300.0,107290.0,1.31727941]
["bitfinex","BTCUSD",1750958867390,4.599e-05,107300.0,107290.0,1.33182026]
["bitfinex","BTCUSD",1750958878478,4.599e-05,107300.0,107290.0,1.13922026]
["bitfinex","BTCUSD",1750958878685,4.599e-05,107300.0,107290.0,1.33178026]
["bitfinex","BTCUSD",1750958879717,4.599e-05,107300.0,107290.0,1.31558026]
["bitfinex","BTCUSD",1750958879925,4.599e-05,107300.0,107290.0,1.28483941]
["bitfinex","BTCUSD",1750958880155,4.599e-05,107300.0,107290.0,1.30043941]
["bitfinex","BTCUSD",1750958880367,4.599e-05,107300.0,107290.0,1.48716725]
["bitfinex","BTCUSD",1750958884558,4.599e-05,107300.0,107290.0,1.5017081]
["bitfinex","BTCUSD",1750958886071,4.599e-05,107300.0,107290.0,3.5561361]
["bitfinex","BTCUSD",1750958886284,4.599e-05,107300.0,107290.0,3.5339451]
["bitfinex","BTCUSD",1750958888463,4.599e-05,107300.0,107290.0,3.36152875]
["bitfinex","BTCUSD",1750958890795,4.599e-05,107300.0,107290.0,3.65960875]
["bitfinex","BTCUSD",1750958896238,4.599e-05,107300.0,107290.0,3.68756775]
["bitfinex","BTCUSD",1750958896456,5.99e-06,107300.0,107290.0,3.68756775]
["bitfinex","BTCUSD",1750958897324,5.99e-06,107300.0,107290.0,3.58948775]
["bitfinex","BTCUSD",1750958905110,0.002,107310.0,107300.0,0.05]
["bitfinex","BTCUSD",1750958905111,0.00196599,107310.0,107300.0,0.05]
["bitfinex","BTCUSD",1750958905308,0.00196599,107310.0,107300.0,6.44269938]
["bitfinex","BTCUSD",1750958905517,0.00196599,107310.0,107300.0,6.45073565]
["bitfinex","BTCUSD",1750958906122,0.00196599,107310.0,107300.0,6.4652765]
["bitfinex","BTCUSD",1750958906323,0.00196599,107310.0,107300.0,6.7413105]
["bitfinex","BTCUSD",1750958906524,0.00196599,107310.0,107300.0,6.7513105]
["bitfinex","BTCUSD",1750958906769,0.00196599,107310.0,107300.0,7.4388105]
["bitfinex","BTCUSD",1750958907011,0.00196599,107310.0,107300.0,7.4574505]
["bitfinex","BTCUSD",1750958907212,0.5024,107330.0,107320.0,3.42177531]
["bitfinex","BTCUSD",1750958907387,0.50244606,107330.0,107320.0,3.70701539]
["bitfinex","BTCUSD",1750958907733,0.50244606,107330.0,107320.0,3.77154621]
["bitfinex","BTCUSD",1750958910486,0.50244606,107330.0,107320.0,3.82154621]
["bitfinex","BTCUSD",1750958913704,0.49313658,107330.0,107320.0,3.82154621]
["bitfinex","BTCUSD",1750958914138,0.4838271,107330.0,107320.0,3.82154621]
["bitfinex","BTCUSD",1750958914353,0.4838271,107330.0,107320.0,3.62906621]
["bitfinex","BTCUSD",1750958914555,0.47451917,107330.0,107320.0,3.82150621]
["bitfinex","BTCUSD",1750958914769,0.47451917,107330.0,107320.0,3.16293221]
["bitfinex","BTCUSD",1750958915632,0.47451917,107330.0,107320.0,2.25078512]
["bitfinex","BTCUSD",1750958915841,0.47451917,107330.0,107320.0,2.44322512]
["bitfinex","BTCUSD",1750958916268,0.47451917,107330.0,107320.0,2.86726421]
["bitfinex","BTCUSD",1750958917947,0.47451917,107330.0,107320.0,2.88286421]
["bitfinex","BTCUSD",1750958918353,0.47451917,107330.0,107320.0,2.89846421]
["bitfinex","BTCUSD",1750958924006,0.47451917,107330.0,107320.0,1.79786121]
["bitfinex","BTCUSD",1750958924532,0.47451917,107330.0,107320.0,3.91987121]
["bitfinex","BTCUSD",1750958928922,0.47451917,107330.0,107320.0,3.81550921]
["bitfinex","BTCUSD",1750958929039,0.47451917,107330.0,107320.0,3.73650921]
["bitfinex","BTCUSD",1750958930594,0.47451917,107330.0,107320.0,2.96408921]
["bitfinex","BTCUSD",1750958930778,0.47451917,107330.0,107320.0,1.90105921]
["bitfinex","BTCUSD",1750958931537,0.50611917,107330.0,107320.0,1.34250212]
["bitfinex","BTCUSD",1750958932544,0.50611917,107330.0,107320.0,1.15018212]
["bitfinex","BTCUSD",1750958932769,0.50611917,107330.0,107320.0,1.20724719]
["bitfinex","BTCUSD",1750958937711,0.50611917,107330.0,107320.0,1.20724728]
["bitfinex","BTCUSD",1750958937901,0.50611917,107330.0,107320.0,1.21656459]
["bitfinex","BTCUSD",1750958941185,0.50611917,107330.0,107320.0,1.01492728]
["bitfinex","BTCUSD",1750958941411,0.50611917,107330.0,107320.0,1.21656459]
["bitfinex","BTCUSD",1750958941631,0.50611917,107330.0,107320.0,1.20724728]
["bitfinex","BTCUSD",1750958942306,0.50611917,107330.0,107320.0,0.37657682]
["bitfinex","BTCUSD",1750958942543,0.50611917,107330.0,107320.0,1.16748762]
["bitfinex","BTCUSD",1750958942761,0.50611917,107330.0,107320.0,1.17680537]
["bitfinex","BTCUSD",1750958942977,0.50611917,107330.0,107320.0,1.18612286]
["bitfinex","BTCUSD",1750958943209,0.50611917,107330.0,107320.0,1.18612225]
["bitfinex","BTCUSD",1750958943423,0.47451917,107330.0,107320.0,1.18612225]
["bitfinex","BTCUSD",1750958944578,0.47451917,107330.0,107320.0,1.18612225]
["bitfinex","BTCUSD",1750958949586,0.49061917,107330.0,107320.0,1.18612225]
["bitfinex","BTCUSD",1750958950009,0.49061917,107330.0,107320.0,1.22588225]
["bitfinex","BTCUSD",1750958950912,0.49061917,107330.0,107320.0,1.21656494]
["bitfinex","BTCUSD",1750958951089,0.49061917,107330.0,107320.0,1.22588225]
["bitfinex","BTCUSD",1750958951328,0.49061917,107330.0,107320.0,1.22588234]
["bitfinex","BTCUSD",1750958951780,0.49061917,107330.0,107320.0,1.2258819]
["bitfinex","BTCUSD",1750958951985,0.50611917,107330.0,107320.0,1.2258819]
["bitfinex","BTCUSD",1750958954534,0.47451917,107330.0,107320.0,1.2258819]
["bitfinex","BTCUSD",1750958955150,0.47451917,107330.0,107320.0,1.20724719]
["bitfinex","BTCUSD",1750958955329,0.47451917,107330.0,107320.0,1.2072471]
["bitfinex","BTCUSD",1750958955529,0.47451917,107330.0,107320.0,1.21656459]
["bitfinex","BTCUSD",1750958955780,0.47451917,107330.0,107320.0,1.1979297]
["bitfinex","BTCUSD",1750958956011,0.50501917,107330.0,107320.0,1.18861238]
["bitfinex","BTCUSD",1750958956218,0.50501917,107330.0,107320.0,0.18909682]
["bitfinex","BTCUSD",1750958956429,0.50501917,107330.0,107320.0,0.03657682]
["bitfinex","BTCUSD",1750958956862,0.0317,107320.0,107310.0,1.16127613]
["bitfinex","BTCUSD",1750958957082,0.0317,107320.0,107310.0,1.26335439]
["bitfinex","BTCUSD",1750958957483,0.0317,107320.0,107310.0,1.0180744]
["bitfinex","BTCUSD",1750958957629,0.0317,107320.0,107310.0,0.53224]
["bitfinex","BTCUSD",1750958957826,0.0317,107320.0,107310.0,0.73725341]
["bitfinex","BTCUSD",1750958958085,0.0317,107320.0,107310.0,0.74857194]
["bitfinex","BTCUSD",1750958958329,0.0317,107320.0,107310.0,0.74857203]
["bitfinex","BTCUSD",1750958958563,0.0317,107320.0,107310.0,0.73925341]
["bitfinex","BTCUSD",1750958958770,0.0317,107320.0,107310.0,0.02959846]
["bitfinex","BTCUSD",1750958959599,0.0317,107320.0,107310.0,0.02759846]
["bitfinex","BTCUSD",1750958959859,0.0317,107320.0,107310.0,0.19569471]
["bitfinex","BTCUSD",1750958960071,0.0327,107320.0,107300.0,0.80222893]
["bitfinex","BTCUSD",1750958960281,0.0327,107320.0,107310.0,0.00934289]
["bitfinex","BTCUSD",1750958960505,0.0327,107320.0,107310.0,0.19569471]
["bitfinex","BTCUSD",1750958960753,0.0327,107320.0,107310.0,0.62905242]
["bitfinex","BTCUSD",1750958960960,0.0317,107320.0,107310.0,0.6290525]
["bitfinex","BTCUSD",1750958961176,0.0317,107320.0,107310.0,0.63837112]
["bitfinex","BTCUSD",1750958961384,0.0317,107320.0,107310.0,0.6290525]
["bitfinex","BTCUSD",1750958961869,0.0317,107320.0,107310.0,0.6197338]
["bitfinex","BTCUSD",1750958962288,0.0317,107320.0,107310.0,0.66571488]
["bitfinex","BTCUSD",1750958962633,0.0317,107320.0,107310.0,0.65639626]
["bitfinex","BTCUSD",1750958962841,0.0327,107320.0,107310.0,0.65639626]
["bitfinex","BTCUSD",1750958964584,0.001,107320.0,107310.0,0.6657147]
["bitfinex","BTCUSD",1750958965056,0.001,107320.0,107310.0,0.684164]
["bitfinex","BTCUSD",1750958965276,0.001,107320.0,107310.0,0.67484564]
["bitfinex","BTCUSD",1750958966403,0.001,107320.0,107310.0,0.68416409]
["bitfinex","BTCUSD",1750958967268,0.001,107320.0,107310.0,0.68416417]
["bitfinex","BTCUSD",1750958967706,0.001,107320.0,107310.0,0.69348244]
["bitfinex","BTCUSD",1750958967930,0.001,107320.0,107310.0,0.68416417]
["bitfinex","BTCUSD",1750958968143,0.001,107320.0,107310.0,0.67484573]
["bitfinex","BTCUSD",1750958969099,0.001,107320.0,107310.0,0.68416417]
["bitfinex","BTCUSD",1750958969312,0.001,107320.0,107310.0,0.69348253]
["bitfinex","BTCUSD",1750958969539,0.001,107320.0,107310.0,0.69348201]
["bitfinex","BTCUSD",1750958969961,0.001,107320.0,107310.0,0.68416374]
["bitfinex","BTCUSD",1750958970384,0.001,107320.0,107310.0,0.67484538]
["bitfinex","BTCUSD",1750958970605,0.001,107320.0,107310.0,0.68416374]
["bitfinex","BTCUSD",1750958971238,0.001,107320.0,107310.0,0.67484538]
["bitfinex","BTCUSD",1750958972062,0.001,107320.0,107310.0,0.66552694]
["bitfinex","BTCUSD",1750958973703,0.001,107320.0,107310.0,0.66552703]
["bitfinex","BTCUSD",1750958974124,0.001,107320.0,107310.0,0.65620841]
["bitfinex","BTCUSD",1750958975456,0.001,107320.0,107310.0,0.66552703]
["bitfinex","BTCUSD",1750958975704,0.001,107320.0,107310.0,0.65620841]
["bitfinex","BTCUSD",1750958975946,0.001,107320.0,107310.0,0.66552703]
["bitfinex","BTCUSD",1750958976330,0.0328,107320.0,107310.0,0.46051379]
["bitfinex","BTCUSD",1750958978387,0.0328,107320.0,107310.0,0.0364747]
["bitfinex","BTCUSD",1750958978586,0.0328,107320.0,107300.0,0.90077065]
["bitfinex","BTCUSD",1750958979190,0.0328,107320.0,107300.0,0.9100897]
["bitfinex","BTCUSD",1750958979396,0.0318,107320.0,107300.0,0.91577065]
["bitfinex","BTCUSD",1750958979599,0.0318,107320.0,107300.0,0.93442871]
["bitfinex","BTCUSD",1750958979937,0.0318,107320.0,107300.0,0.92510966]
["bitfinex","BTCUSD",1750958980255,0.0328,107320.0,107300.0,0.92510966]
["bitfinex","BTCUSD",1750958980390,0.0328,107320.0,107300.0,0.9344288]
["bitfinex","BTCUSD",1750958980867,0.0328,107320.0,107300.0,0.19773156]
["bitfinex","BTCUSD",1750958981102,0.0313,107310.0,107300.0,0.01133901]
["bitfinex","BTCUSD",1750958981304,0.0313,107310.0,107300.0,0.16381901]
["bitfinex","BTCUSD",1750958981516,0.0313,107310.0,107300.0,0.01133901]
["bitfinex","BTCUSD",1750958982348,0.0313,107310.0,107300.0,0.03965774]
["bitfinex","BTCUSD",1750958983171,0.0323,107310.0,107300.0,0.03965774]
["bitfinex","BTCUSD",1750958983819,0.0313,107310.0,107300.0,0.03965774]
["bitfinex","BTCUSD",1750958984368,0.0323,107310.0,107300.0,0.03965774]
["bitfinex","BTCUSD",1750958984532,0.001,107310.0,107300.0,0.65940968]
["bitfinex","BTCUSD",1750958984740,0.001,107310.0,107300.0,0.66872917]
["bitfinex","BTCUSD",1750958985067,0.001,107310.0,107300.0,0.67804857]
["bitfinex","BTCUSD",1750958985274,0.002,107310.0,107300.0,0.66872917]
["bitfinex","BTCUSD",1750958985680,0.002,107310.0,107300.0,0.65940968]
["bitfinex","BTCUSD",1750958987865,0.002,107310.0,107300.0,0.68735917]
["bitfinex","BTCUSD",1750958988066,0.002,107310.0,107300.0,0.65940977]
["bitfinex","BTCUSD",1750958989055,0.002,107310.0,107300.0,0.47301649]
["bitfinex","BTCUSD",1750958989660,0.002,107310.0,107300.0,0.66872934]
["bitfinex","BTCUSD",1750958990474,0.002,107310.0,107300.0,0.67804874]
["bitfinex","BTCUSD",1750958990680,0.002,107310.0,107300.0,0.69444874]
["bitfinex","BTCUSD",1750958990878,0.002,107310.0,107300.0,0.68512934]
["bitfinex","BTCUSD",1750958991076,0.002,107310.0,107300.0,0.69444883]
["bitfinex","BTCUSD",1750958991312,0.002,107310.0,107300.0,0.70376823]
["bitfinex","BTCUSD",1750958991487,0.002,107310.0,107300.0,0.69444883]
["bitfinex","BTCUSD",1750958991910,0.002,107310.0,107300.0,0.70376823]
["bitfinex","BTCUSD",1750958992169,0.002,107310.0,107300.0,0.72858693]
["bitfinex","BTCUSD",1750958992344,0.002,107310.0,107300.0,1.17588786]
["bitfinex","BTCUSD",1750959010835,0.002,107310.0,107300.0,1.32828786]
["bitfinex","BTCUSD",1750959016260,0.002,107310.0,107300.0,0.85367032]
["bitfinex","BTCUSD",1750959016480,0.002,107310.0,107300.0,1.29634778]
["bitfinex","BTCUSD",1750959016699,0.002,107310.0,107300.0,1.28702821]
["bitfinex","BTCUSD",1750959016910,0.002,107310.0,107300.0,1.29634726]
["bitfinex","BTCUSD",1750959018314,0.002,107310.0,107300.0,1.31174726]
["bitfinex","BTCUSD",1750959019130,0.002,107310.0,107300.0,1.32674726]
["bitfinex","BTCUSD",1750959020890,0.002,107310.0,107300.0,1.29634726]
["bitfinex","BTCUSD",1750959022412,0.002,107310.0,107300.0,1.32784726]
["bitfinex","BTCUSD",1750959030284,0.002,107310.0,107300.0,1.31224726]
["bitfinex","BTCUSD",1750959030502,0.002,107310.0,107300.0,1.29634726]
["bitfinex","BTCUSD",1750959031058,0.002,107310.0,107300.0,1.31224726]
["bitfinex","BTCUSD",1750959032135,0.002,107310.0,107300.0,1.29634726]
["bitfinex","BTCUSD",1750959034047,0.002,107310.0,107300.0,1.31144726]
["bitfinex","BTCUSD",1750959035444,0.002,107310.0,107300.0,1.29634726]
["bitfinex","BTCUSD",1750959035903,0.002,107310.0,107300.0,1.32804726]
["bitfinex","BTCUSD",1750959038383,0.002,107310.0,107300.0,1.51896787]
["bitfinex","BTCUSD",1750959038613,0.002,107310.0,107300.0,1.50033787]
["bitfinex","BTCUSD",1750959039292,0.002,107310.0,107300.0,1.53993787]
["bitfinex","BTCUSD",1750959044467,0.002,107310.0,107300.0,1.36760143]
["bitfinex","BTCUSD",1750959045887,0.002,107310.0,107300.0,2.45794243]
["bitfinex","BTCUSD",1750959049550,0.002,107310.0,107300.0,2.45794243]
["bitfinex","BTCUSD",1750959050605,0.002,107310.0,107300.0,2.48590043]
["bitfinex","BTCUSD",1750959052337,0.002,107310.0,107300.0,1.39555943]
["bitfinex","BTCUSD",1750959052538,0.002,107310.0,107300.0,2.75776943]
["bitfinex","BTCUSD",1750959057168,0.002,107310.0,107300.0,2.56580943]
["bitfinex","BTCUSD",1750959057385,0.47451917,107330.0,107320.0,1.44773865]
["bitfinex","BTCUSD",1750959057592,0.47451917,107330.0,107320.0,1.70311057]
["bitfinex","BTCUSD",1750959057807,0.47451917,107330.0,107320.0,1.27911731]
["bitfinex","BTCUSD",1750959058016,0.47451917,107330.0,107320.0,1.70311057]
["bitfinex","BTCUSD",1750959058225,0.47451917,107330.0,107320.0,1.27911731]
["bitfinex","BTCUSD",1750959058832,0.47551917,107330.0,107320.0,1.27911731]
["bitfinex","BTCUSD",1750959059476,0.47551917,107330.0,107320.0,1.26870547]
["bitfinex","BTCUSD",1750959059916,0.47551917,107330.0,107320.0,1.69269873]
["bitfinex","BTCUSD",1750959061164,0.47551917,107330.0,107320.0,1.26870547]
["bitfinex","BTCUSD",1750959068104,0.47469874,107330.0,107320.0,1.26870547]
["bitfinex","BTCUSD",1750959072022,0.47469874,107330.0,107320.0,1.08560547]
["bitfinex","BTCUSD",1750959072229,0.47469874,107330.0,107320.0,1.27728547]
["bitfinex","BTCUSD",1750959073556,0.50609874,107330.0,107320.0,0.34]
["bitfinex","BTCUSD",1750959073766,0.0314,107320.0,107310.0,0.2258801]
["bitfinex","BTCUSD",1750959073972,0.0314,107320.0,107310.0,0.03952]
["bitfinex","BTCUSD",1750959074187,0.0314,107320.0,107310.0,0.19164]
["bitfinex","BTCUSD",1750959074403,0.0314,107320.0,107310.0,0.37801592]
["bitfinex","BTCUSD",1750959074623,0.0314,107320.0,107310.0,0.38733454]
["bitfinex","BTCUSD",1750959074861,0.0314,107320.0,107310.0,0.38733471]
["bitfinex","BTCUSD",1750959075066,0.0314,107320.0,107310.0,0.39665333]
["bitfinex","BTCUSD",1750959075277,0.0314,107320.0,107310.0,0.40597186]
["bitfinex","BTCUSD",1750959075473,0.0314,107320.0,107310.0,0.39665333]
["bitfinex","BTCUSD",1750959075693,0.0314,107320.0,107310.0,0.19164]
["bitfinex","BTCUSD",1750959075896,0.0314,107320.0,107310.0,0.20195879]
["bitfinex","BTCUSD",1750959076117,0.0314,107320.0,107310.0,0.21127749]
["bitfinex","BTCUSD",1750959076350,0.0314,107320.0,107310.0,0.19264]
["bitfinex","BTCUSD",1750959076527,0.0314,107320.0,107310.0,0.38833462]
["bitfinex","BTCUSD",1750959076932,0.0314,107320.0,107310.0,0.38833471]
["bitfinex","BTCUSD",1750959077295,0.0314,107320.0,107310.0,0.39765333]
["bitfinex","BTCUSD",1750959078095,0.0314,107320.0,107310.0,0.38833471]
["bitfinex","BTCUSD",1750959078293,0.0314,107320.0,107310.0,0.39765333]
["bitfinex","BTCUSD",1750959078827,0.0314,107320.0,107310.0,0.84028348]
["bitfinex","BTCUSD",1750959079525,0.0314,107320.0,107310.0,0.84028356]
["bitfinex","BTCUSD",1750959080014,0.0314,107320.0,107310.0,0.84960183]
["bitfinex","BTCUSD",1750959080393,0.0314,107320.0,107310.0,0.84960192]
["bitfinex","BTCUSD",1750959080713,0.0314,107320.0,107310.0,0.84028313]
["bitfinex","BTCUSD",1750959081342,0.0314,107320.0,107310.0,0.8496014]
["bitfinex","BTCUSD",1750959082219,0.0314,107320.0,107310.0,0.84028278]
["bitfinex","BTCUSD",1750959084451,0.0314,107320.0,107310.0,0.82164615]
["bitfinex","BTCUSD",1750959085056,0.0314,107320.0,107310.0,0.83096451]
["bitfinex","BTCUSD",1750959085880,0.0314,107320.0,107310.0,0.84028278]
["bitfinex","BTCUSD",1750959086641,0.0314,107320.0,107310.0,0.83096451]
["bitfinex","BTCUSD",1750959086842,0.50409874,107330.0,107320.0,0.1956763]
["bitfinex","BTCUSD",1750959087089,0.50409874,107330.0,107320.0,0.62898722]
["bitfinex","BTCUSD",1750959087262,0.50409874,107330.0,107320.0,0.61966956]
["bitfinex","BTCUSD",1750959087493,0.50409874,107330.0,107320.0,0.61966965]
["bitfinex","BTCUSD",1750959087677,0.50409874,107330.0,107320.0,0.62898731]
["bitfinex","BTCUSD",1750959087908,0.50409874,107330.0,107320.0,0.20499405]
["bitfinex","BTCUSD",1750959088060,0.50609874,107330.0,107320.0,0.20499414]
["bitfinex","BTCUSD",1750959088616,0.50609874,107330.0,107320.0,0.21431172]
["bitfinex","BTCUSD",1750959089060,0.50709874,107330.0,107320.0,0.20499414]
["bitfinex","BTCUSD",1750959089267,0.50709874,107330.0,107320.0,0.19567639]
["bitfinex","BTCUSD",1750959089489,0.50709874,107330.0,107320.0,0.20499414]
["bitfinex","BTCUSD",1750959089695,0.50709874,107330.0,107320.0,0.19567639]
["bitfinex","BTCUSD",1750959090091,0.50709874,107330.0,107320.0,0.19567647]
["bitfinex","BTCUSD",1750959090504,0.50709874,107330.0,107320.0,0.20499431]
["bitfinex","BTCUSD",1750959090919,0.47669874,107330.0,107320.0,0.6476229]
["bitfinex","BTCUSD",1750959091123,0.47669874,107330.0,107320.0,0.65694039]
["bitfinex","BTCUSD",1750959091381,0.47669874,107330.0,107320.0,0.63830532]
["bitfinex","BTCUSD",1750959091587,0.47669874,107330.0,107320.0,0.64762298]
["bitfinex","BTCUSD",1750959092002,0.47669874,107330.0,107320.0,0.43331118]
["bitfinex","BTCUSD",1750959092215,0.50909874,107330.0,107320.0,0.43331118]
["bitfinex","BTCUSD",1750959092421,0.50909874,107330.0,107320.0,0.20499431]
["bitfinex","BTCUSD",1750959092627,0.50909874,107330.0,107320.0,0.21431206]
["bitfinex","BTCUSD",1750959093033,0.47669874,107330.0,107320.0,0.22362972]
["bitfinex","BTCUSD",1750959093235,0.47669874,107330.0,107320.0,0.21431206]
["bitfinex","BTCUSD",1750959094010,0.47669874,107330.0,107320.0,0.62898757]
["bitfinex","BTCUSD",1750959094412,0.49219874,107330.0,107320.0,0.61966973]
["bitfinex","BTCUSD",1750959094618,0.49219874,107330.0,107320.0,0.62898757]
["bitfinex","BTCUSD",1750959094810,0.49219874,107330.0,107320.0,0.19567647]
["bitfinex","BTCUSD",1750959095014,0.49219874,107330.0,107320.0,0.20499431]
["bitfinex","BTCUSD",1750959095455,0.49219874,107330.0,107320.0,0.00931792]
["bitfinex","BTCUSD",1750959097308,0.49219874,107330.0,107310.0,0.84636381]
["bitfinex","BTCUSD",1750959097510,0.49219874,107330.0,107310.0,0.86226381]
["bitfinex","BTCUSD",1750959097763,0.50789874,107330.0,107310.0,0.85294589]
["bitfinex","BTCUSD",1750959097960,0.50789874,107330.0,107310.0,0.8622645]
["bitfinex","BTCUSD",1750959098133,0.50689874,107330.0,107310.0,0.8622645]
["bitfinex","BTCUSD",1750959098341,0.50689874,107330.0,107320.0,0.29814392]
["bitfinex","BTCUSD",1750959099315,0.50489874,107330.0,107320.0,0.29814392]
["bitfinex","BTCUSD",1750959100546,0.50689874,107330.0,107320.0,0.29814392]
["bitfinex","BTCUSD",1750959100912,0.50789874,107330.0,107320.0,0.29814392]
["bitfinex","BTCUSD",1750959101325,0.50789874,107330.0,107310.0,0.41648804]
["bitfinex","BTCUSD",1750959101535,0.50789874,107330.0,107320.0,0.29814392]
["bitfinex","BTCUSD",1750959101963,0.50789874,107330.0,107310.0,0.30866054]
["bitfinex","BTCUSD",1750959102175,0.78954266,107330.0,107310.0,0.65643453]
["bitfinex","BTCUSD",1750959102376,0.80474266,107330.0,107310.0,0.46074054]
["bitfinex","BTCUSD",1750959102665,0.80474266,107330.0,107310.0,0.46174054]
["bitfinex","BTCUSD",1750959102835,0.80274266,107330.0,107310.0,0.46174054]
["bitfinex","BTCUSD",1750959103310,0.32924392,107320.0,107310.0,0.01151662]
["bitfinex","BTCUSD",1750959104862,0.0311,107320.0,107310.0,0.01151662]
["bitfinex","BTCUSD",1750959105254,0.99926655,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1750959105473,0.99926655,107320.0,107300.0,0.002]
["bitfinex","BTCUSD",1750959105474,1.63741047,107320.0,107300.0,0.002]
["bitfinex","BTCUSD",1750959105706,1.40912246,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750959105920,0.01863802,107300.0,107280.0,0.12516919]
["bitfinex","BTCUSD",1750959106140,0.575284,107290.0,107280.0,0.12516919]
["bitfinex","BTCUSD",1750959106403,0.58460392,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750959106613,0.71096617,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750959107024,0.72015688,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750959107233,0.7294768,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750959107445,0.7294768,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959107672,0.7314768,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959107870,0.72215688,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959108293,0.73147689,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959108500,0.73247689,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959108708,0.72315688,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959108924,0.7324768,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959109134,0.75111708,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959109345,0.8811736,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959109561,1.05826504,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959109763,1.04894503,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959109974,1.04594503,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959110230,1.04262476,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959110872,0.85621375,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959111085,0.76345315,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959111295,0.74481305,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959111527,0.75413297,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959111730,0.59286226,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959111907,0.80306254,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959112430,0.89582262,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959112608,0.90514315,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959112856,0.90514306,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959113179,1.09155433,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959114507,0.89582314,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959115755,0.8865027,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959115983,0.36923636,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959116185,0.36912824,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959116388,0.7936345,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959116586,0.78431475,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959116964,0.80295451,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959117173,0.78431475,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959117378,0.79363458,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959117579,0.7936345,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959117789,0.80295451,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959118352,0.80295442,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959118969,0.7936345,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959119185,0.80295442,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959119399,0.7936345,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959119616,0.78431475,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959120205,0.79363458,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959120624,0.15903608,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959120804,0.78442226,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959121002,1.09155397,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959121204,0.81238323,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959121817,0.99879389,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959122015,0.8030627,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959122215,0.79374235,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959122415,0.78442226,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959122688,0.79374244,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959122963,0.79374235,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959123295,0.80306253,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959123442,0.81238288,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959123846,0.80306253,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959124185,0.81238297,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959125025,1.0081216,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959125353,1.42224167,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959126599,0.95151041,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959126806,1.12443031,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959126997,0.68626372,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959127188,0.6769438,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959127388,1.10145006,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959127591,1.11076998,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959127840,1.09213031,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959128252,0.75213031,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959128626,0.76145014,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959129762,0.75213031,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959130461,0.76145006,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959130667,0.77076998,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959131249,0.80176998,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959131477,0.61952999,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959131753,0.81108999,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959133817,0.79245006,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959134022,0.61020998,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959134225,0.81109007,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959134419,0.61953007,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959134692,0.81109007,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959135398,0.81763407,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959136832,0.39312781,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959137005,0.82695434,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959137371,0.82695425,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959137993,0.81763407,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959138212,0.62607407,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959138645,0.63539434,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959138784,0.62607407,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959138986,1.0134056,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959139190,1.00408568,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959139404,0.80316559,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959139613,0.99476559,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959140011,0.80316559,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959140210,0.99476559,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959140821,0.80316559,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959141027,0.99476559,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959141733,0.98544541,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959141961,1.07820549,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959142326,0.98544541,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959143070,0.79384541,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959143302,0.98540541,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959148905,0.79899449,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959149109,0.80831441,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959149306,0.82695521,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959149522,0.82695512,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959150030,0.27885608,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959150276,0.25088008,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959151864,0.67538634,107290.0,107280.0,0.127153]
["bitfinex","BTCUSD",1750959152093,0.6940261,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959153383,0.70337293,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959154315,0.69405301,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959154444,0.70337284,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959154798,0.82409373,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959155010,0.82175293,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959155184,0.80545293,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959155359,0.81477311,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959155971,0.72201303,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959156990,0.74999103,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959159408,0.96770238,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959159750,0.78129172,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959159987,0.96770238,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959160189,0.8740518,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959160799,0.84275171,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959161000,0.83343136,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959161217,0.84275171,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959161556,0.66655208,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959162119,0.6479112,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959162320,0.80980611,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959162666,0.75931207,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959162888,0.9685029,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959165111,0.97782343,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959166037,0.96850342,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959166261,0.95918324,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959166486,0.94986289,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959166740,1.04262297,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959168355,1.38262297,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959172190,1.39716382,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959172963,1.39516382,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959173107,1.39116382,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959173309,1.39516382,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959173584,1.39916382,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959175768,1.40570582,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959177039,1.83021208,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959177243,1.40570582,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959178442,1.39916382,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959180304,1.36706382,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959181470,1.25976289,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959181920,1.29912289,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959182496,1.29912289,107290.0,107280.0,0.126153]
["bitfinex","BTCUSD",1750959182898,1.10764289,107290.0,107280.0,0.126153]
["bitfinex","BTCUSD",1750959183107,1.31776256,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959184137,1.30844273,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959184568,1.11271102,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959184790,0.68820476,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959185201,0.65090675,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959185367,1.08473293,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959186157,0.65090675,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959186364,1.08473284,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959186745,1.09405285,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959186942,1.09405276,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959188910,1.2054538,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959189113,1.20545371,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959190151,1.19613336,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959191366,1.20545371,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959191598,1.19613336,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959192004,1.10337328,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959192390,1.11269355,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959192649,1.11269416,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959193053,1.28978534,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959193493,0.6602271,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959193704,1.10337407,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959193923,1.19613415,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959195719,1.18681371,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959196453,1.17749344,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959196577,1.18681379,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959196785,1.17749344,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959197433,1.18681388,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959199152,1.17749344,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959199352,1.18681379,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959199945,1.16817326,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959200144,1.17749335,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959200741,1.18681353,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959202183,0.72609326,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959202524,0.73541318,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959204496,0.73541309,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959204700,0.72609326,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959204874,0.73541309,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959205114,0.72609326,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959205312,0.73541301,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959206740,0.72609326,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959207271,0.73541309,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959208594,0.73541301,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959209202,0.72609326,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959209610,0.73541309,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959210213,0.7447331,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959210417,0.73541309,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959210723,0.58333309,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959210843,0.74477301,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959211245,0.7540931,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959211483,0.74477301,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959211886,0.75409302,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959212089,0.32026675,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959212295,0.618761,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959215624,0.60944108,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959217150,0.61876109,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959217576,0.62808127,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959218026,0.60944108,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959218336,0.618761,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959222814,0.62808109,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959223867,0.92657534,107290.0,107280.0,0.142553]
["bitfinex","BTCUSD",1750959224071,1.15540687,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959224307,0.57027906,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959224519,1.17381825,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959225092,1.16449807,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959226332,0.99213002,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959229180,0.98557933,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959230421,0.74488755,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959230623,0.54404746,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959230827,0.7542873,107290.0,107280.0,0.142853]
["bitfinex","BTCUSD",1750959231004,0.76360757,107290.0,107280.0,0.142853]
["bitfinex","BTCUSD",1750959231210,0.7542873,107290.0,107280.0,0.142853]
["bitfinex","BTCUSD",1750959231417,0.75428721,107290.0,107280.0,0.142853]
["bitfinex","BTCUSD",1750959232208,0.75428713,107290.0,107280.0,0.142853]
["bitfinex","BTCUSD",1750959232438,0.76360731,107290.0,107280.0,0.142853]
["bitfinex","BTCUSD",1750959235587,0.75428713,107290.0,107280.0,0.142853]
["bitfinex","BTCUSD",1750959238005,0.76360722,107290.0,107280.0,0.142853]
["bitfinex","BTCUSD",1750959240744,0.7729274,107290.0,107280.0,0.142853]
["bitfinex","BTCUSD",1750959241365,0.77292844,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959241574,0.95933953,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959241801,0.77292887,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959242008,0.77292878,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959242428,0.77292887,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959242649,0.950019,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959242876,0.95001944,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959243149,0.97827047,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959243352,1.00967047,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959243564,0.97827047,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959246335,1.1507238,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959250134,0.96431305,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959250335,0.91742106,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959250561,0.9267415,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959251199,1.11315216,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959252426,1.09451188,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959252847,1.18727196,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959253057,1.56409237,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959253269,1.57063974,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959253701,1.56663974,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959254114,1.56863974,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959254437,1.57563974,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959254672,2.06483974,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959257410,2.09282074,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959266384,2.07742074,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959266801,2.06122074,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959268853,2.09242074,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959269466,2.06122074,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959272462,2.05467337,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959272673,2.06122152,107290.0,107280.0,0.141853]
["bitfinex","BTCUSD",1750959275766,2.06122152,107290.0,107280.0,0.126853]
["bitfinex","BTCUSD",1750959276595,1.57202152,107290.0,107280.0,0.142953]
["bitfinex","BTCUSD",1750959277737,1.57202152,107290.0,107280.0,0.126853]
["bitfinex","BTCUSD",1750959277876,1.57202152,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959280509,1.57202152,107290.0,107280.0,0.142253]
["bitfinex","BTCUSD",1750959280946,1.57202152,107290.0,107280.0,0.125953]
["bitfinex","BTCUSD",1750959282900,1.57202152,107290.0,107280.0,0.142253]
["bitfinex","BTCUSD",1750959284105,0.78817304,107290.0,107280.0,0.142253]
["bitfinex","BTCUSD",1750959284312,0.98266481,107290.0,107280.0,0.142253]
["bitfinex","BTCUSD",1750959284525,0.98266472,107290.0,107280.0,0.142253]
["bitfinex","BTCUSD",1750959284726,0.95468372,107290.0,107280.0,0.142253]
["bitfinex","BTCUSD",1750959285844,0.61468364,107290.0,107280.0,0.142253]
["bitfinex","BTCUSD",1750959286791,0.60532389,107290.0,107280.0,0.142253]
["bitfinex","BTCUSD",1750959286989,0.61464364,107290.0,107280.0,0.142253]
["bitfinex","BTCUSD",1750959287408,0.63328348,107290.0,107280.0,0.142253]
["bitfinex","BTCUSD",1750959288664,0.63328348,107290.0,107280.0,0.125953]
["bitfinex","BTCUSD",1750959288665,1.15596264,107290.0,107280.0,0.125953]
["bitfinex","BTCUSD",1750959288867,1.83926652,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959289068,1.86724952,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959289270,1.59105594,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959290412,1.84340044,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959291204,1.82105713,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959291515,1.8434002,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959294701,1.8934002,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959294917,1.91957938,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959295960,6.96957938,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959298444,6.96085295,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959299567,6.96957133,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959299770,6.96085295,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959300133,7.01085295,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959301759,7.03877471,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959305279,7.01085295,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959309315,1.96085295,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959309521,7.01085295,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959310363,6.9934002,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959310536,7.01082348,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959311107,6.96082348,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959311310,7.01082348,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959312237,7.05737551,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959313769,7.00737551,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959314028,7.05737551,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959315293,7.08529727,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959320412,7.05229727,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959320651,7.00229727,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959320864,7.05229727,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959321846,7.08369727,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959322283,7.12092628,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959323684,2.07092628,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959323912,7.12092628,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959324131,7.08952628,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959327173,7.03952628,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959327403,7.08952628,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959327635,6.00187597,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959327888,1.06976706,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959328160,0.74318853,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959328414,1.21598202,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959328634,1.03015671,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959328859,0.39149994,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959329096,0.69015671,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959329347,0.66781364,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959329822,0.8463732,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959330042,1.00781364,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959330270,1.28698438,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959330506,1.4128878,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959330725,1.40356779,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959330951,1.39424752,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959332730,1.83334856,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959334746,1.40878837,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959337570,1.40828837,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959337969,1.13843781,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959338227,1.31830232,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959338595,1.11731046,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959338800,1.12663055,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959339647,1.12663047,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959340401,0.266687,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959340678,0.10576008,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959340903,0.25784008,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959341185,0.10576008,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959341430,0.09876008,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959341639,0.10176008,107290.0,107280.0,0.32888103]
["bitfinex","BTCUSD",1750959341841,0.24788008,107290.0,107280.0,0.56701319]
["bitfinex","BTCUSD",1750959342046,0.24788008,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959342250,0.25088008,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959342601,0.24788008,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959342803,0.24488008,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959343028,0.24588008,107290.0,107280.0,0.142453]
["bitfinex","BTCUSD",1750959343237,0.24588008,107290.0,107280.0,0.143453]
["bitfinex","BTCUSD",1750959343827,0.09376008,107290.0,107280.0,0.77298508]
["bitfinex","BTCUSD",1750959344179,0.09376008,107290.0,107280.0,0.56801319]
["bitfinex","BTCUSD",1750959344947,0.09376008,107290.0,107280.0,0.76376253]
["bitfinex","BTCUSD",1750959345355,0.09376008,107290.0,107280.0,0.76376262]
["bitfinex","BTCUSD",1750959346053,0.09376008,107290.0,107280.0,0.57733459]
["bitfinex","BTCUSD",1750959347036,0.09376008,107290.0,107280.0,0.76376262]
["bitfinex","BTCUSD",1750959347475,0.09376008,107290.0,107280.0,0.77316079]
["bitfinex","BTCUSD",1750959348011,0.09376008,107290.0,107280.0,0.76383939]
["bitfinex","BTCUSD",1750959348424,0.09376008,107290.0,107280.0,0.56801319]
["bitfinex","BTCUSD",1750959349390,0.001,107290.0,107280.0,0.56801319]
["bitfinex","BTCUSD",1750959350407,0.001,107290.0,107280.0,0.57732994]
["bitfinex","BTCUSD",1750959351404,0.001,107290.0,107280.0,0.56801319]
["bitfinex","BTCUSD",1750959355147,0.001,107290.0,107280.0,0.143453]
["bitfinex","BTCUSD",1750959360813,0.001,107290.0,107280.0,0.56801319]
["bitfinex","BTCUSD",1750959361279,0.001,107290.0,107280.0,0.143453]
["bitfinex","BTCUSD",1750959362143,0.001,107290.0,107280.0,0.56801319]
["bitfinex","BTCUSD",1750959377751,0.001,107290.0,107280.0,0.143453]
["bitfinex","BTCUSD",1750959377956,0.001,107290.0,107280.0,0.295493]
["bitfinex","BTCUSD",1750959379099,0.001,107290.0,107280.0,0.72005319]
["bitfinex","BTCUSD",1750959379512,0.001,107290.0,107280.0,0.295493]
["bitfinex","BTCUSD",1750959379744,0.001,107290.0,107280.0,0.9251234]
["bitfinex","BTCUSD",1750959379955,0.001,107290.0,107280.0,0.93444428]
["bitfinex","BTCUSD",1750959380193,0.001,107290.0,107280.0,0.94376507]
["bitfinex","BTCUSD",1750959380605,0.001,107290.0,107280.0,1.36832526]
["bitfinex","BTCUSD",1750959381944,0.99034585,107330.0,107290.0,0.21436289]
["bitfinex","BTCUSD",1750959382150,0.09276008,107320.0,107310.0,0.0317]
["bitfinex","BTCUSD",1750959382557,0.10207914,107320.0,107310.0,0.0317]
["bitfinex","BTCUSD",1750959383605,0.10307914,107320.0,107310.0,0.0317]
["bitfinex","BTCUSD",1750959383808,0.10507914,107320.0,107300.0,0.60730019]
["bitfinex","BTCUSD",1750959384027,0.10507914,107320.0,107300.0,0.1827]
["bitfinex","BTCUSD",1750959384810,0.10307914,107320.0,107300.0,0.1827]
["bitfinex","BTCUSD",1750959386387,0.10307914,107320.0,107300.0,0.1827]
["bitfinex","BTCUSD",1750959388349,0.10307914,107320.0,107300.0,0.0307]
["bitfinex","BTCUSD",1750959388553,0.10307914,107320.0,107300.0,0.1827]
["bitfinex","BTCUSD",1750959388773,0.10307914,107320.0,107300.0,0.0307]
["bitfinex","BTCUSD",1750959389569,0.11239637,107320.0,107300.0,0.0307]
["bitfinex","BTCUSD",1750959390230,0.12171368,107320.0,107300.0,0.0307]
["bitfinex","BTCUSD",1750959391835,0.54627387,107320.0,107300.0,0.0307]
["bitfinex","BTCUSD",1750959393761,0.56490902,107320.0,107300.0,0.0307]
["bitfinex","BTCUSD",1750959393960,0.60622694,107320.0,107300.0,0.0307]
["bitfinex","BTCUSD",1750959394205,0.60622686,107320.0,107290.0,0.1825]
["bitfinex","BTCUSD",1750959395147,0.59690902,107320.0,107290.0,0.1825]
["bitfinex","BTCUSD",1750959395324,0.59690902,107320.0,107290.0,0.169]
["bitfinex","BTCUSD",1750959395531,0.59690902,107320.0,107300.0,0.0155]
["bitfinex","BTCUSD",1750959396068,0.60522677,107320.0,107290.0,0.1845]
["bitfinex","BTCUSD",1750959396396,0.60522677,107320.0,107290.0,0.1855]
["bitfinex","BTCUSD",1750959397043,0.14339637,107320.0,107300.0,0.0157]
["bitfinex","BTCUSD",1750959397245,0.56795656,107320.0,107300.0,0.0312]
["bitfinex","BTCUSD",1750959397666,0.56795656,107320.0,107300.0,0.0322]
["bitfinex","BTCUSD",1750959398086,0.52663933,107320.0,107300.0,0.0322]
["bitfinex","BTCUSD",1750959398286,0.53595647,107320.0,107300.0,0.0322]
["bitfinex","BTCUSD",1750959398493,0.52663933,107320.0,107300.0,0.0322]
["bitfinex","BTCUSD",1750959398711,0.10207914,107320.0,107300.0,0.0322]
["bitfinex","BTCUSD",1750959399344,0.10307914,107320.0,107300.0,0.0322]
["bitfinex","BTCUSD",1750959399737,0.001,107320.0,107310.0,0.0321]
["bitfinex","BTCUSD",1750959399938,0.001,107320.0,107310.0,0.45666019]
["bitfinex","BTCUSD",1750959400142,0.001,107320.0,107310.0,0.6523549]
["bitfinex","BTCUSD",1750959400579,0.47565268,107330.0,107320.0,0.0321]
["bitfinex","BTCUSD",1750959400742,0.56841276,107330.0,107320.0,0.0321]
["bitfinex","BTCUSD",1750959401751,0.56845882,107330.0,107320.0,0.0321]
["bitfinex","BTCUSD",1750959402403,0.57145882,107330.0,107320.0,0.0321]
["bitfinex","BTCUSD",1750959402607,0.57445882,107330.0,107320.0,0.0321]
["bitfinex","BTCUSD",1750959403025,0.57445882,107330.0,107310.0,0.0312]
["bitfinex","BTCUSD",1750959403234,0.57445882,107330.0,107310.0,0.03352969]
["bitfinex","BTCUSD",1750959403854,0.57145882,107330.0,107310.0,0.03352969]
["bitfinex","BTCUSD",1750959404034,0.57345882,107330.0,107310.0,0.03352969]
["bitfinex","BTCUSD",1750959404235,0.57045882,107330.0,107310.0,0.03352969]
["bitfinex","BTCUSD",1750959404458,0.57145882,107330.0,107310.0,0.03352969]
["bitfinex","BTCUSD",1750959404652,0.99601901,107330.0,107310.0,0.03352969]
["bitfinex","BTCUSD",1750959407460,1.00533528,107330.0,107310.0,0.03352969]
["bitfinex","BTCUSD",1750959407663,0.99601901,107330.0,107310.0,0.03352969]
["bitfinex","BTCUSD",1750959408324,1.00533537,107330.0,107310.0,0.03352969]
["bitfinex","BTCUSD",1750959408526,0.99601901,107330.0,107310.0,0.03352969]
["bitfinex","BTCUSD",1750959408804,0.99601901,107330.0,107300.0,0.42456019]
["bitfinex","BTCUSD",1750959408805,0.52663741,107320.0,107300.0,0.0326]
["bitfinex","BTCUSD",1750959409018,0.14179462,107320.0,107300.0,0.0326]
["bitfinex","BTCUSD",1750959409237,0.55703741,107320.0,107300.0,0.0326]
["bitfinex","BTCUSD",1750959409442,0.55703758,107320.0,107300.0,0.0326]
["bitfinex","BTCUSD",1750959409645,0.56635516,107320.0,107300.0,0.0326]
["bitfinex","BTCUSD",1750959410071,0.56635507,107320.0,107300.0,0.0326]
["bitfinex","BTCUSD",1750959410501,0.56635507,107320.0,107300.0,0.0336]
["bitfinex","BTCUSD",1750959411220,0.57567273,107320.0,107300.0,0.0336]
["bitfinex","BTCUSD",1750959412186,0.56635507,107320.0,107300.0,0.0336]
["bitfinex","BTCUSD",1750959412578,0.57567273,107320.0,107300.0,0.0336]
["bitfinex","BTCUSD",1750959412778,0.56635507,107320.0,107300.0,0.0336]
["bitfinex","BTCUSD",1750959413772,0.55703758,107320.0,107300.0,0.0336]
["bitfinex","BTCUSD",1750959413941,0.09276008,107320.0,107300.0,0.0336]
["bitfinex","BTCUSD",1750959414148,0.09276008,107320.0,107310.0,0.0164]
["bitfinex","BTCUSD",1750959414352,0.09276008,107320.0,107310.0,0.0326]
["bitfinex","BTCUSD",1750959414556,0.09276008,107320.0,107310.0,0.45716019]
["bitfinex","BTCUSD",1750959414755,0.09276008,107320.0,107310.0,0.0326]
["bitfinex","BTCUSD",1750959414960,0.09376008,107320.0,107310.0,0.0326]
["bitfinex","BTCUSD",1750959415515,0.09276008,107320.0,107310.0,0.0326]
["bitfinex","BTCUSD",1750959415718,0.09376008,107320.0,107310.0,0.0326]
["bitfinex","BTCUSD",1750959416191,0.09576008,107320.0,107310.0,0.0326]
["bitfinex","BTCUSD",1750959421226,0.09576008,107320.0,107310.0,0.72933066]
["bitfinex","BTCUSD",1750959421227,0.003,107320.0,107310.0,0.72933066]
["bitfinex","BTCUSD",1750959421455,0.003,107320.0,107310.0,0.72700097]
["bitfinex","BTCUSD",1750959421625,0.003,107320.0,107310.0,0.46647898]
["bitfinex","BTCUSD",1750959421851,0.003,107320.0,107310.0,0.6621736]
["bitfinex","BTCUSD",1750959422053,0.003,107320.0,107310.0,0.68081057]
["bitfinex","BTCUSD",1750959422275,0.47569874,107330.0,107310.0,0.67149222]
["bitfinex","BTCUSD",1750959422448,0.47569874,107330.0,107320.0,0.0309]
["bitfinex","BTCUSD",1750959422449,0.56845882,107330.0,107320.0,0.0309]
["bitfinex","BTCUSD",1750959423831,0.47569874,107330.0,107320.0,0.03322948]
["bitfinex","BTCUSD",1750959424241,0.47569874,107330.0,107320.0,0.0309]
["bitfinex","BTCUSD",1750959424658,1.10441207,107330.0,107310.0,0.0306]
["bitfinex","BTCUSD",1750959424866,0.71033741,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1750959425281,0.71965472,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1750959425485,0.7289723,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1750959425899,0.71965472,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1750959426424,0.28677722,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1750959426688,0.68692027,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1750959426928,0.69623741,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1750959427574,0.68692027,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1750959427794,0.25587722,107320.0,107300.0,0.0324]
["bitfinex","BTCUSD",1750959428669,0.25487722,107320.0,107300.0,0.0324]
["bitfinex","BTCUSD",1750959428874,0.26419445,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1750959429044,0.26419445,107320.0,107300.0,0.0334]
["bitfinex","BTCUSD",1750959429254,0.68875464,107320.0,107300.0,0.0334]
["bitfinex","BTCUSD",1750959429832,0.68875464,107320.0,107300.0,0.0354]
["bitfinex","BTCUSD",1750959430857,0.67943741,107320.0,107300.0,0.0344]
["bitfinex","BTCUSD",1750959430996,0.68875472,107320.0,107300.0,0.0344]
["bitfinex","BTCUSD",1750959431178,0.67943741,107320.0,107300.0,0.0344]
["bitfinex","BTCUSD",1750959431392,0.68875464,107320.0,107300.0,0.0344]
["bitfinex","BTCUSD",1750959431600,0.73057213,107320.0,107300.0,0.0344]
["bitfinex","BTCUSD",1750959432261,0.72957213,107320.0,107300.0,0.0344]
["bitfinex","BTCUSD",1750959432662,0.72025464,107320.0,107300.0,0.0354]
["bitfinex","BTCUSD",1750959433074,0.73888953,107320.0,107300.0,0.0354]
["bitfinex","BTCUSD",1750959433509,0.72957204,107320.0,107300.0,0.0354]
["bitfinex","BTCUSD",1750959433921,0.70162027,107320.0,107300.0,0.0354]
["bitfinex","BTCUSD",1750959434323,0.71093741,107320.0,107300.0,0.0191]
["bitfinex","BTCUSD",1750959434987,0.67012027,107320.0,107300.0,0.0344]
["bitfinex","BTCUSD",1750959437497,0.67943741,107320.0,107300.0,0.0344]
["bitfinex","BTCUSD",1750959437902,0.67012027,107320.0,107300.0,0.0344]
["bitfinex","BTCUSD",1750959438165,0.24556008,107320.0,107300.0,0.0344]
["bitfinex","BTCUSD",1750959438358,0.67012027,107320.0,107300.0,0.0344]
["bitfinex","BTCUSD",1750959439132,0.67012027,107320.0,107300.0,0.03672991]
["bitfinex","BTCUSD",1750959439974,0.50366674,107330.0,107310.0,0.015]
["bitfinex","BTCUSD",1750959440197,0.15272,107320.0,107310.0,0.0313]
["bitfinex","BTCUSD",1750959440419,0.15272,107320.0,107310.0,0.45818988]
["bitfinex","BTCUSD",1750959440661,0.15272,107320.0,107310.0,0.45586019]
["bitfinex","BTCUSD",1750959441122,0.56845882,107330.0,107320.0,0.0307]
["bitfinex","BTCUSD",1750959441346,0.72225882,107330.0,107320.0,0.0307]
["bitfinex","BTCUSD",1750959441833,0.72125882,107330.0,107320.0,0.0307]
["bitfinex","BTCUSD",1750959445481,0.72225882,107330.0,107320.0,0.0307]
["bitfinex","BTCUSD",1750959446155,0.56945882,107330.0,107320.0,0.0307]
["bitfinex","BTCUSD",1750959446377,0.72217882,107330.0,107320.0,0.0307]
["bitfinex","BTCUSD",1750959446753,0.72417882,107330.0,107320.0,0.0307]
["bitfinex","BTCUSD",1750959452363,0.72417882,107330.0,107320.0,0.0155]
["bitfinex","BTCUSD",1750959452572,0.72417882,107330.0,107320.0,0.0309]
["bitfinex","BTCUSD",1750959452993,0.72417882,107330.0,107320.0,0.0155]
["bitfinex","BTCUSD",1750959453950,0.72417882,107330.0,107320.0,0.031]
["bitfinex","BTCUSD",1750959458224,0.72417882,107330.0,107320.0,0.0155]
["bitfinex","BTCUSD",1750959458568,0.72417882,107330.0,107320.0,0.0317]
["bitfinex","BTCUSD",1750959462609,0.72417882,107330.0,107310.0,0.60964019]
["bitfinex","BTCUSD",1750959462820,0.72417882,107330.0,107310.0,0.18508]
["bitfinex","BTCUSD",1750959463225,0.72417882,107330.0,107310.0,0.0326]
["bitfinex","BTCUSD",1750959463397,0.72217882,107330.0,107310.0,0.0326]
["bitfinex","BTCUSD",1750959463830,0.72317882,107330.0,107310.0,0.0326]
["bitfinex","BTCUSD",1750959464782,0.72217882,107330.0,107310.0,0.0326]
["bitfinex","BTCUSD",1750959464983,0.72217882,107330.0,107310.0,0.0336]
["bitfinex","BTCUSD",1750959465940,0.72217882,107330.0,107310.0,0.03592969]
["bitfinex","BTCUSD",1750959468028,0.72217882,107330.0,107310.0,0.0336]
["bitfinex","BTCUSD",1750959475624,0.72217882,107330.0,107310.0,0.03592969]
["bitfinex","BTCUSD",1750959476807,0.72217882,107330.0,107310.0,0.0336]
["bitfinex","BTCUSD",1750959477854,0.72217882,107330.0,107310.0,0.03592969]
["bitfinex","BTCUSD",1750959479768,0.54527247,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1750959479969,1.71079451,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1750959480172,1.72533536,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1750959480621,1.72533536,107320.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750959480622,0.0302,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750959480825,0.69988027,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750959481024,0.24512008,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750959481802,0.09476008,107290.0,107280.0,0.11060701]
["bitfinex","BTCUSD",1750959481999,0.09476008,107290.0,107280.0,0.141953]
["bitfinex","BTCUSD",1750959482268,0.09576008,107290.0,107280.0,0.56651319]
["bitfinex","BTCUSD",1750959482459,0.003,107290.0,107280.0,0.56651319]
["bitfinex","BTCUSD",1750959482675,0.09576008,107290.0,107280.0,0.141953]
["bitfinex","BTCUSD",1750959483886,0.55448403,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959484092,0.57312395,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959484297,0.58832395,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959484685,0.56347986,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959484849,0.54827986,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959485056,0.53895985,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959485262,0.54827986,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959485664,0.55759995,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959485874,0.65036003,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959486077,0.64103994,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959486314,0.54827986,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959486516,0.53895985,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959486718,0.54827986,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959487490,0.53895985,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959487889,0.54827986,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959488217,0.53895985,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959489024,0.52964002,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959489636,0.52032027,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959490495,0.09576008,107290.0,107280.0,0.143153]
["bitfinex","BTCUSD",1750959490648,0.09576008,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959491259,0.52032027,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959493807,0.53895994,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959494236,0.52964002,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959495339,0.53886525,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959498549,0.10498531,107290.0,107280.0,0.141053]
["bitfinex","BTCUSD",1750959499312,0.10498531,107290.0,107280.0,0.125653]
["bitfinex","BTCUSD",1750959499517,0.53886525,107290.0,107280.0,0.125653]
["bitfinex","BTCUSD",1750959502122,0.5295455,107290.0,107280.0,0.125653]
["bitfinex","BTCUSD",1750959503249,0.10498531,107290.0,107280.0,0.125653]
["bitfinex","BTCUSD",1750959503486,0.10498531,107290.0,107280.0,0.140853]
["bitfinex","BTCUSD",1750959503687,0.09576008,107290.0,107280.0,0.140853]
["bitfinex","BTCUSD",1750959506266,0.09576008,107290.0,107280.0,0.56774354]
["bitfinex","BTCUSD",1750959506267,0.003,107290.0,107280.0,0.56774354]
["bitfinex","BTCUSD",1750959506473,0.003,107290.0,107280.0,0.56541319]
["bitfinex","BTCUSD",1750959506875,0.003,107290.0,107280.0,0.140853]
["bitfinex","BTCUSD",1750959507105,0.003,107290.0,107280.0,0.14318335]
["bitfinex","BTCUSD",1750959513893,0.003,107290.0,107280.0,0.15253175]
["bitfinex","BTCUSD",1750959514640,0.003,107290.0,107280.0,0.14318335]
["bitfinex","BTCUSD",1750959516587,0.09576008,107290.0,107280.0,0.140853]
["bitfinex","BTCUSD",1750959516805,0.52032027,107290.0,107280.0,0.125653]
["bitfinex","BTCUSD",1750959517012,0.09576008,107290.0,107280.0,0.125653]
["bitfinex","BTCUSD",1750959517655,0.09576008,107290.0,107280.0,0.141553]
["bitfinex","BTCUSD",1750959519311,0.77532018,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959519520,0.70818011,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959519883,0.74272073,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959520090,0.72408011,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959520795,0.73340029,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959521284,0.7334002,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959521628,0.25799991,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959521816,0.6825601,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959522031,0.69188011,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959522266,0.69188002,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959523319,0.70120011,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959523525,0.69188002,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959525180,0.67324027,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959525402,0.6825601,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959525618,0.67324027,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959526024,0.68256002,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959526228,0.72060258,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959526433,0.69188003,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959527484,0.69187994,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959528461,0.25799983,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959528746,0.69188003,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959529978,0.67324027,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959530193,0.24868008,107290.0,107280.0,0.126053]
["bitfinex","BTCUSD",1750959530394,0.24868008,107290.0,107280.0,0.142653]
["bitfinex","BTCUSD",1750959533244,0.09576008,107290.0,107280.0,0.142653]
["bitfinex","BTCUSD",1750959535383,0.09576008,107290.0,107280.0,0.56721319]
["bitfinex","BTCUSD",1750959535798,0.09576008,107290.0,107280.0,0.142653]
["bitfinex","BTCUSD",1750959542258,0.52032027,107290.0,107280.0,0.142653]
["bitfinex","BTCUSD",1750959542485,0.63261172,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959545426,0.58950038,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959547263,0.57320038,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959547639,0.55456011,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959547907,0.52964002,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959548118,0.53895994,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959549004,0.52032027,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959549212,0.09576008,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959549412,0.09576008,107290.0,107280.0,0.143753]
["bitfinex","BTCUSD",1750959549832,0.09576008,107290.0,107280.0,0.127153]
["bitfinex","BTCUSD",1750959550240,0.09576008,107290.0,107280.0,0.143753]
["bitfinex","BTCUSD",1750959559398,0.52032027,107290.0,107280.0,0.143753]
["bitfinex","BTCUSD",1750959559680,0.53895994,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959559903,0.52964002,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959560124,0.53895985,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959560349,0.54827986,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959561165,0.53895985,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959561379,0.54827986,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959561735,0.52964002,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959562155,0.54827994,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959562359,0.68256029,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959562815,0.85965068,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959563029,0.7668912,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959564738,0.58048054,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959564947,0.7668919,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959565764,0.57116071,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959566002,0.75757137,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959567646,0.7668919,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959568055,0.57116019,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959568258,0.5898009,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959568924,0.58048046,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959569335,0.57116019,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959571179,0.5296401,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959572124,0.52032027,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959573269,0.5296401,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959573500,0.5576171,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959573725,0.55761702,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959575252,0.56693685,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959575454,0.56693685,107290.0,107280.0,0.142353]
["bitfinex","BTCUSD",1750959575868,0.56693685,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959577841,0.57625694,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959578275,0.57625686,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959578687,0.56693685,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959579040,0.58557695,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959579473,0.59489722,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959579672,0.61667747,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959579902,0.8865289,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959580587,1.21720872,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959582715,1.65630976,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959582919,1.66285351,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959583963,1.70263,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959584606,1.70262523,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959586366,1.66285351,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959587339,1.68900607,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959588472,1.68900189,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959588899,1.71131749,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959592649,1.86431749,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959592883,1.91431749,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959593724,1.89200189,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959595865,6.94200189,107290.0,107280.0,0.110653]
["bitfinex","BTCUSD",1750959597960,6.94200189,107290.0,107280.0,0.05925426]
["bitfinex","BTCUSD",1750959600982,6.78900189,107290.0,107280.0,0.05925426]
["bitfinex","BTCUSD",1750959601185,6.98172189,107290.0,107280.0,0.05925426]
["bitfinex","BTCUSD",1750959601608,6.5071217,107290.0,107280.0,0.05925426]
["bitfinex","BTCUSD",1750959602016,6.98168189,107290.0,107280.0,0.05925426]
["bitfinex","BTCUSD",1750959602221,6.78900189,107290.0,107280.0,0.05925426]
["bitfinex","BTCUSD",1750959602457,6.98168189,107290.0,107280.0,0.05925426]
["bitfinex","BTCUSD",1750959602835,6.98166404,107290.0,107280.0,0.05925426]
["bitfinex","BTCUSD",1750959605565,6.93166404,107290.0,107280.0,0.05925426]
["bitfinex","BTCUSD",1750959605768,6.90056404,107290.0,107280.0,0.05925426]
["bitfinex","BTCUSD",1750959605970,6.95056404,107290.0,107280.0,0.05925426]
["bitfinex","BTCUSD",1750959606200,6.98216404,107290.0,107280.0,0.05925426]
["bitfinex","BTCUSD",1750959606616,6.9078507,107290.0,107280.0,0.05925426]
["bitfinex","BTCUSD",1750959607059,6.9578507,107290.0,107280.0,0.05925426]
["bitfinex","BTCUSD",1750959607213,6.9734507,107290.0,107280.0,0.05925426]
["bitfinex","BTCUSD",1750959607563,6.8918507,107290.0,107280.0,0.05925426]
["bitfinex","BTCUSD",1750959608573,6.9418507,107290.0,107280.0,0.05925426]
["bitfinex","BTCUSD",1750959608962,6.9734507,107290.0,107280.0,0.05925426]
["bitfinex","BTCUSD",1750959609418,1.9234507,107290.0,107280.0,0.05925426]
["bitfinex","BTCUSD",1750959609727,6.9734507,107290.0,107280.0,0.05925426]
["bitfinex","BTCUSD",1750959610324,6.9078507,107290.0,107280.0,0.05925426]
["bitfinex","BTCUSD",1750959610512,1.8415707,107290.0,107280.0,0.05925426]
["bitfinex","BTCUSD",1750959611777,1.22461051,107290.0,107280.0,0.05925426]
["bitfinex","BTCUSD",1750959611963,1.41697051,107290.0,107280.0,0.08985426]
["bitfinex","BTCUSD",1750959612599,1.32421043,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959616185,1.13185043,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959616395,1.31481016,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959617668,1.29733512,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959618038,1.3147899,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959618251,1.40754998,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959618440,1.3900952,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959619287,0.99690343,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959619484,0.87687461,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959619825,1.31075472,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959620665,1.3014348,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959623788,1.12426415,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959623984,1.31067481,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959624209,1.21702423,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959624368,1.2077037,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959624595,1.40343489,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959624794,1.39411497,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959625581,1.38479479,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959626419,1.37826889,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959632751,0.46373708,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959632957,0.50349708,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959633155,0.65589708,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959633363,0.31589708,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959633568,0.325217,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959634016,0.74977719,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959634227,0.75909728,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959634382,0.7777379,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959634796,0.76841746,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959635007,0.77773773,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959635623,0.62533773,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959635823,0.77773773,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959638338,0.76841746,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959638553,0.74977719,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959638964,0.74045727,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959639175,0.7497771,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959640221,0.75909711,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959640429,0.7497771,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959641678,0.12373708,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959641885,0.31565708,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959642753,0.27609708,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959643392,0.31605708,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959644673,0.12373708,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959644881,0.27645708,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959645087,0.28577683,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959645308,0.27645708,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959645757,0.28577683,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959646370,0.27645708,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959647194,0.28577683,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959647410,0.71965703,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959647626,0.71965694,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959649589,0.72897695,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959650433,0.71033702,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959650889,0.71965694,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959653594,0.71033702,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959654252,0.71965694,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959655463,0.71033702,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959655646,0.71965694,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959656052,0.71965685,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959658413,0.59357471,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959659595,0.58425488,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959660121,0.5935748,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959660384,0.58425488,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959660588,0.59357471,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959660879,0.60289463,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959661206,0.29509666,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959661459,0.58425488,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959661667,0.5935748,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959661884,0.58425488,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959662093,0.59357471,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959662308,0.42221513,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959662517,0.42221513,107290.0,107280.0,0.68181036]
["bitfinex","BTCUSD",1750959662518,0.09576008,107290.0,107280.0,0.68181036]
["bitfinex","BTCUSD",1750959662725,0.24828008,107290.0,107280.0,0.38333231]
["bitfinex","BTCUSD",1750959663164,0.003,107290.0,107280.0,0.68181036]
["bitfinex","BTCUSD",1750959663357,0.1556,107290.0,107280.0,0.8868811]
["bitfinex","BTCUSD",1750959663563,0.1556,107290.0,107280.0,0.86823839]
["bitfinex","BTCUSD",1750959663773,0.1556,107290.0,107280.0,0.87755979]
["bitfinex","BTCUSD",1750959663974,0.1556,107290.0,107280.0,0.69128938]
["bitfinex","BTCUSD",1750959664391,0.1556,107290.0,107280.0,0.51868196]
["bitfinex","BTCUSD",1750959664800,0.1556,107290.0,107280.0,0.50920294]
["bitfinex","BTCUSD",1750959667280,0.003,107290.0,107280.0,0.50920294]
["bitfinex","BTCUSD",1750959669728,0.09576008,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959669887,0.52010876,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959670090,0.52942851,107290.0,107280.0,0.08485426]
["bitfinex","BTCUSD",1750959670293,0.55738878,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959670680,0.58536778,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959670881,0.77177844,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959671144,0.8647793,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959676801,0.77621877,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959680631,0.78553886,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959680871,0.83457939,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959681397,0.64816873,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959681706,0.83457939,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959682385,1.26733947,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959683389,1.24869903,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959689259,1.26323988,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959692961,1.26977045,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959694223,1.69411913,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959694431,1.26977045,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959695266,1.71153702,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959695687,1.70853702,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959695928,1.29318834,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959696522,1.71753702,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959696905,1.29318834,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959697692,1.71753702,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959698728,1.76753702,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959699517,1.91997702,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959700462,1.49562834,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959701457,1.91997702,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959704150,1.37034826,107290.0,107280.0,0.05425426]
["bitfinex","BTCUSD",1750959704493,0.35864141,107280.0,107270.0,0.07414616]
["bitfinex","BTCUSD",1750959704820,0.11140149,107280.0,107270.0,0.07414616]
["bitfinex","BTCUSD",1750959705046,0.5945207,107280.0,107270.0,0.07414616]
["bitfinex","BTCUSD",1750959705249,0.27318108,107280.0,107270.0,0.07414616]
["bitfinex","BTCUSD",1750959705457,0.24520008,107280.0,107270.0,0.07414616]
["bitfinex","BTCUSD",1750959705801,0.24720008,107280.0,107270.0,0.07414616]
["bitfinex","BTCUSD",1750959706006,0.25020008,107280.0,107270.0,0.07414616]
["bitfinex","BTCUSD",1750959706219,0.25952078,107280.0,107270.0,0.07414616]
["bitfinex","BTCUSD",1750959706403,0.26884166,107280.0,107270.0,0.07414616]
["bitfinex","BTCUSD",1750959706870,0.26884157,107280.0,107270.0,0.07414616]
["bitfinex","BTCUSD",1750959707214,0.26884157,107280.0,107260.0,0.42434868]
["bitfinex","BTCUSD",1750959707422,0.09276008,107270.0,107260.0,0.42434868]
["bitfinex","BTCUSD",1750959708109,0.09276008,107270.0,107260.0,0.032]
["bitfinex","BTCUSD",1750959710123,0.09376008,107270.0,107260.0,0.032]
["bitfinex","BTCUSD",1750959710558,0.24616008,107270.0,107260.0,0.032]
["bitfinex","BTCUSD",1750959711381,0.24716008,107270.0,107260.0,0.032]
["bitfinex","BTCUSD",1750959712804,0.24716008,107270.0,107260.0,0.45634868]
["bitfinex","BTCUSD",1750959713016,0.09476008,107270.0,107260.0,0.45634868]
["bitfinex","BTCUSD",1750959713194,0.24716008,107270.0,107260.0,0.45634868]
["bitfinex","BTCUSD",1750959718453,0.002,107270.0,107260.0,0.65213444]
["bitfinex","BTCUSD",1750959718732,0.002,107270.0,107260.0,0.66145767]
["bitfinex","BTCUSD",1750959718949,0.002,107270.0,107260.0,0.67078063]
["bitfinex","BTCUSD",1750959719156,0.002,107270.0,107260.0,0.6801035]
["bitfinex","BTCUSD",1750959719334,0.001,107270.0,107260.0,0.67078063]
["bitfinex","BTCUSD",1750959719538,0.001,107270.0,107260.0,0.66145767]
["bitfinex","BTCUSD",1750959719857,0.001,107270.0,107260.0,0.67078046]
["bitfinex","BTCUSD",1750959720060,0.001,107270.0,107260.0,0.66145767]
["bitfinex","BTCUSD",1750959720269,0.001,107270.0,107260.0,0.67078054]
["bitfinex","BTCUSD",1750959720492,0.001,107270.0,107260.0,0.67078063]
["bitfinex","BTCUSD",1750959720700,0.1524,107280.0,107270.0,0.0313]
["bitfinex","BTCUSD",1750959720841,0.24516008,107280.0,107270.0,0.45797924]
["bitfinex","BTCUSD",1750959721207,0.24516008,107280.0,107270.0,0.45564868]
["bitfinex","BTCUSD",1750959721813,0.24516008,107280.0,107270.0,0.46478723]
["bitfinex","BTCUSD",1750959722501,0.001,107280.0,107270.0,0.67919884]
["bitfinex","BTCUSD",1750959722925,0.001,107280.0,107270.0,0.25485016]
["bitfinex","BTCUSD",1750959723138,0.001,107280.0,107270.0,0.669877]
["bitfinex","BTCUSD",1750959723351,0.001,107280.0,107270.0,0.67919901]
["bitfinex","BTCUSD",1750959723352,0.002,107280.0,107270.0,0.67919901]
["bitfinex","BTCUSD",1750959723566,0.002,107280.0,107270.0,0.669877]
["bitfinex","BTCUSD",1750959723835,0.001,107280.0,107270.0,0.67919901]
["bitfinex","BTCUSD",1750959724069,0.002,107290.0,107280.0,0.031]
["bitfinex","BTCUSD",1750959724274,0.09476008,107290.0,107280.0,0.45534868]
["bitfinex","BTCUSD",1750959725276,0.09576008,107290.0,107280.0,0.45534868]
["bitfinex","BTCUSD",1750959725693,0.09676008,107290.0,107280.0,0.45534868]
["bitfinex","BTCUSD",1750959737375,0.09676008,107290.0,107280.0,0.42434868]
["bitfinex","BTCUSD",1750959738319,0.09676008,107290.0,107270.0,0.42434868]
["bitfinex","BTCUSD",1750959738602,0.09676008,107290.0,107280.0,0.0316]
["bitfinex","BTCUSD",1750959739238,0.09576008,107290.0,107270.0,0.45614868]
["bitfinex","BTCUSD",1750959739441,0.09276008,107280.0,107270.0,0.0318]
["bitfinex","BTCUSD",1750959739561,0.09276008,107280.0,107260.0,0.0318]
["bitfinex","BTCUSD",1750959739960,0.24512008,107280.0,107260.0,0.45614868]
["bitfinex","BTCUSD",1750959740208,0.2544407,107280.0,107260.0,0.45614868]
["bitfinex","BTCUSD",1750959740616,0.24512008,107280.0,107260.0,0.45614868]
["bitfinex","BTCUSD",1750959740831,0.24512008,107280.0,107260.0,0.45814868]
["bitfinex","BTCUSD",1750959742476,0.24512008,107280.0,107260.0,0.46014868]
["bitfinex","BTCUSD",1750959747687,0.28724078,107280.0,107260.0,0.46014868]
["bitfinex","BTCUSD",1750959747912,0.28724078,107280.0,107260.0,0.42834868]
["bitfinex","BTCUSD",1750959748130,0.27792008,107280.0,107260.0,0.42834868]
["bitfinex","BTCUSD",1750959748349,0.27792008,107280.0,107260.0,0.45994868]
["bitfinex","BTCUSD",1750959748575,0.27792008,107280.0,107260.0,0.0356]
["bitfinex","BTCUSD",1750959748795,0.27792008,107280.0,107260.0,0.45994868]
["bitfinex","BTCUSD",1750959750210,0.09276008,107280.0,107270.0,0.45444868]
["bitfinex","BTCUSD",1750959751346,0.09276008,107280.0,107270.0,0.45544868]
["bitfinex","BTCUSD",1750959755052,0.09276008,107280.0,107270.0,0.0311]
["bitfinex","BTCUSD",1750959755266,0.09276008,107280.0,107270.0,0.45544868]
["bitfinex","BTCUSD",1750959755976,0.002,107290.0,107270.0,0.42534868]
["bitfinex","BTCUSD",1750959756208,0.24740008,107290.0,107280.0,0.45624868]
["bitfinex","BTCUSD",1750959756847,0.09476008,107290.0,107280.0,0.43994868]
["bitfinex","BTCUSD",1750959757750,0.09576008,107290.0,107280.0,0.43994868]
["bitfinex","BTCUSD",1750959760356,0.09676008,107290.0,107280.0,0.43994868]
["bitfinex","BTCUSD",1750959761249,0.09676008,107290.0,107280.0,0.45584868]
["bitfinex","BTCUSD",1750959761675,0.09676008,107290.0,107280.0,0.43994868]
["bitfinex","BTCUSD",1750959763445,0.09676008,107290.0,107280.0,0.45514868]
["bitfinex","BTCUSD",1750959764113,0.09676008,107290.0,107280.0,0.43994868]
["bitfinex","BTCUSD",1750959764593,0.09676008,107290.0,107280.0,0.42434868]
["bitfinex","BTCUSD",1750959769085,0.09676008,107290.0,107270.0,0.45554868]
["bitfinex","BTCUSD",1750959769499,0.24912008,107290.0,107270.0,0.45554868]
["bitfinex","BTCUSD",1750959769948,0.24712008,107290.0,107270.0,0.45554868]
["bitfinex","BTCUSD",1750959770159,0.24712008,107290.0,107270.0,0.45654868]
["bitfinex","BTCUSD",1750959772899,0.24712008,107290.0,107280.0,0.42434868]
["bitfinex","BTCUSD",1750959773104,0.24712008,107290.0,107270.0,0.45654868]
["bitfinex","BTCUSD",1750959775003,0.24812008,107290.0,107270.0,0.45654868]
["bitfinex","BTCUSD",1750959775433,0.24712008,107290.0,107270.0,0.45654868]
["bitfinex","BTCUSD",1750959775894,0.24712008,107290.0,107270.0,0.0322]
["bitfinex","BTCUSD",1750959776123,0.24712008,107290.0,107270.0,0.45887924]
["bitfinex","BTCUSD",1750959776347,0.24712008,107290.0,107270.0,0.45654868]
["bitfinex","BTCUSD",1750959776764,0.24712008,107290.0,107280.0,0.42434868]
["bitfinex","BTCUSD",1750959777201,0.24712008,107290.0,107280.0,0.4381003]
["bitfinex","BTCUSD",1750959778054,0.002,107290.0,107280.0,0.4531003]
["bitfinex","BTCUSD",1750959778263,0.003,107290.0,107280.0,0.4531003]
["bitfinex","BTCUSD",1750959780024,0.004,107290.0,107280.0,0.4531003]
["bitfinex","BTCUSD",1750959780469,0.004,107290.0,107280.0,0.4624217]
["bitfinex","BTCUSD",1750959780683,0.004,107290.0,107280.0,0.64884955]
["bitfinex","BTCUSD",1750959781190,0.004,107290.0,107280.0,1.09184007]
["bitfinex","BTCUSD",1750959781648,0.002,107290.0,107280.0,1.09184007]
["bitfinex","BTCUSD",1750959783678,0.002,107290.0,107280.0,1.09284007]
["bitfinex","BTCUSD",1750959784108,0.002,107290.0,107280.0,1.09484007]
["bitfinex","BTCUSD",1750959785140,0.002,107290.0,107280.0,1.09684007]
["bitfinex","BTCUSD",1750959792133,0.002,107290.0,107280.0,1.43684007]
["bitfinex","BTCUSD",1750959794799,0.002,107290.0,107280.0,0.74373127]
["bitfinex","BTCUSD",1750959795011,0.002,107290.0,107280.0,1.17740091]
["bitfinex","BTCUSD",1750959795754,0.002,107290.0,107280.0,1.60174959]
["bitfinex","BTCUSD",1750959805010,0.0338,107290.0,107280.0,0.005]
["bitfinex","BTCUSD",1750959805237,0.12656008,107290.0,107280.0,0.005]
["bitfinex","BTCUSD",1750959805480,0.61811522,107290.0,107280.0,0.005]
["bitfinex","BTCUSD",1750959805698,0.62743514,107290.0,107280.0,0.005]
["bitfinex","BTCUSD",1750959805917,0.81443979,107290.0,107280.0,0.005]
["bitfinex","BTCUSD",1750959806127,0.62802913,107290.0,107280.0,0.005]
["bitfinex","BTCUSD",1750959806336,0.61870869,107290.0,107280.0,0.005]
["bitfinex","BTCUSD",1750959806543,0.35652036,107290.0,107280.0,0.005]
["bitfinex","BTCUSD",1750959806789,0.34720001,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1750959807006,0.35752028,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1750959807424,0.35652028,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1750959807634,0.0323,107280.0,107260.0,0.43891346]
["bitfinex","BTCUSD",1750959807847,0.12506008,107280.0,107260.0,0.43891346]
["bitfinex","BTCUSD",1750959808282,0.0159,107270.0,107260.0,0.43891346]
["bitfinex","BTCUSD",1750959809137,0.0159,107270.0,107260.0,0.43991346]
["bitfinex","BTCUSD",1750959809415,0.0159,107270.0,107260.0,0.43891346]
["bitfinex","BTCUSD",1750959809627,0.0159,107270.0,107260.0,0.43991346]
["bitfinex","BTCUSD",1750959811632,0.0311,107270.0,107260.0,0.42534868]
["bitfinex","BTCUSD",1750959812997,0.15343327,107280.0,107260.0,0.44184868]
["bitfinex","BTCUSD",1750959813254,0.15343327,107280.0,107270.0,0.42434868]
["bitfinex","BTCUSD",1750959814795,0.15443327,107280.0,107270.0,0.42434868]
["bitfinex","BTCUSD",1750959815901,0.15543327,107280.0,107270.0,0.42434868]
["bitfinex","BTCUSD",1750959821952,0.15543327,107280.0,107260.0,0.0165]
["bitfinex","BTCUSD",1750959822191,0.15543327,107280.0,107260.0,0.42667946]
["bitfinex","BTCUSD",1750959822418,0.15543327,107280.0,107270.0,0.42434868]
["bitfinex","BTCUSD",1750959822861,0.15443327,107280.0,107270.0,0.42434868]
["bitfinex","BTCUSD",1750959823306,0.15343327,107280.0,107270.0,0.42434868]
["bitfinex","BTCUSD",1750959824196,0.15443327,107280.0,107270.0,0.42434868]
["bitfinex","BTCUSD",1750959825041,0.15543327,107280.0,107270.0,0.42434868]
["bitfinex","BTCUSD",1750959827832,0.12293327,107280.0,107270.0,0.42434868]
["bitfinex","BTCUSD",1750959836503,0.12293327,107280.0,107270.0,0.29843618]
["bitfinex","BTCUSD",1750959845820,0.03017319,107280.0,107270.0,0.29843618]
["bitfinex","BTCUSD",1750959846041,0.03017319,107280.0,107260.0,0.04232314]
["bitfinex","BTCUSD",1750959846247,0.03017319,107280.0,107270.0,0.30076674]
["bitfinex","BTCUSD",1750959846506,0.03017319,107280.0,107270.0,0.29843618]
["bitfinex","BTCUSD",1750959846956,0.02917319,107280.0,107270.0,0.29843618]
["bitfinex","BTCUSD",1750959847581,0.02817319,107280.0,107270.0,0.29843618]
["bitfinex","BTCUSD",1750959848020,0.49390456,107290.0,107270.0,0.29843618]
["bitfinex","BTCUSD",1750959848232,0.001,107280.0,107270.0,0.29843618]
["bitfinex","BTCUSD",1750959848441,0.002,107280.0,107270.0,0.29843618]
["bitfinex","BTCUSD",1750959850201,0.001,107280.0,107270.0,0.29843618]
["bitfinex","BTCUSD",1750959851508,0.002,107280.0,107270.0,0.29843618]
["bitfinex","BTCUSD",1750959852341,0.002,107280.0,107270.0,0.31403618]
["bitfinex","BTCUSD",1750959852767,0.02941885,107280.0,107270.0,0.31403618]
["bitfinex","BTCUSD",1750959852972,0.002,107280.0,107270.0,0.33023618]
["bitfinex","BTCUSD",1750959855080,0.002,107280.0,107270.0,0.29843618]
["bitfinex","BTCUSD",1750959857380,0.02955729,107280.0,107270.0,0.29843618]
["bitfinex","BTCUSD",1750959859632,0.02955729,107280.0,107270.0,0.31453618]
["bitfinex","BTCUSD",1750959861022,0.02955729,107280.0,107270.0,0.29843618]
["bitfinex","BTCUSD",1750959868057,0.002,107280.0,107270.0,0.32953618]
["bitfinex","BTCUSD",1750959868201,0.002,107280.0,107270.0,0.52530377]
["bitfinex","BTCUSD",1750959869047,0.001,107280.0,107270.0,0.52530377]
["bitfinex","BTCUSD",1750959869865,0.24712008,107290.0,107270.0,0.52530377]
["bitfinex","BTCUSD",1750959870098,0.24712008,107290.0,107280.0,0.29843618]
["bitfinex","BTCUSD",1750959871375,0.24712008,107290.0,107280.0,0.29943618]
["bitfinex","BTCUSD",1750959874954,0.27852008,107290.0,107280.0,0.29943618]
["bitfinex","BTCUSD",1750959875157,0.27852008,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750959880502,0.24712008,107290.0,107280.0,0.29943618]
["bitfinex","BTCUSD",1750959880753,0.24712008,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750959881989,0.24712008,107290.0,107280.0,0.29943618]
["bitfinex","BTCUSD",1750959883186,0.24712008,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750959884816,0.27882008,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750959885412,0.57725626,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750959885838,0.90365238,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750959886033,0.6052162,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750959886441,0.5958961,107290.0,107260.0,0.30076696]
["bitfinex","BTCUSD",1750959886641,0.42219626,107280.0,107260.0,0.03193829]
["bitfinex","BTCUSD",1750959886945,0.15232,107270.0,107260.0,0.33270525]
["bitfinex","BTCUSD",1750959887155,0.15232,107270.0,107260.0,0.03193829]
["bitfinex","BTCUSD",1750959887358,0.15232,107270.0,107260.0,0.33270525]
["bitfinex","BTCUSD",1750959887564,0.15232,107270.0,107260.0,0.33037447]
["bitfinex","BTCUSD",1750959889006,0.15232,107270.0,107260.0,0.33137447]
["bitfinex","BTCUSD",1750959889238,0.15232,107270.0,107260.0,0.03293829]
["bitfinex","BTCUSD",1750959889465,0.57451626,107280.0,107260.0,0.33370525]
["bitfinex","BTCUSD",1750959889673,0.57451626,107280.0,107260.0,0.33037447]
["bitfinex","BTCUSD",1750959890252,0.57451626,107280.0,107260.0,0.33137447]
["bitfinex","BTCUSD",1750959890451,0.60286117,107280.0,107260.0,0.33137447]
["bitfinex","BTCUSD",1750959890897,0.60286117,107280.0,107260.0,0.33237447]
["bitfinex","BTCUSD",1750959891310,0.60286117,107280.0,107260.0,0.30057447]
["bitfinex","BTCUSD",1750959892419,0.61218179,107280.0,107260.0,0.30057447]
["bitfinex","BTCUSD",1750959892834,0.60286117,107280.0,107260.0,0.30057447]
["bitfinex","BTCUSD",1750959895001,0.60286117,107280.0,107260.0,0.33107447]
["bitfinex","BTCUSD",1750959898985,0.30442499,107280.0,107260.0,0.33107447]
["bitfinex","BTCUSD",1750959899197,0.60286117,107280.0,107260.0,0.33107447]
["bitfinex","BTCUSD",1750959899404,0.61218179,107280.0,107260.0,0.30057447]
["bitfinex","BTCUSD",1750959900769,0.60286117,107280.0,107260.0,0.30057447]
["bitfinex","BTCUSD",1750959901251,0.30442499,107280.0,107260.0,0.33197447]
["bitfinex","BTCUSD",1750959902864,0.15228,107270.0,107260.0,0.33197447]
["bitfinex","BTCUSD",1750959904271,0.15228,107280.0,107270.0,0.033]
["bitfinex","BTCUSD",1750959904472,0.15228,107280.0,107270.0,0.33376674]
["bitfinex","BTCUSD",1750959904680,0.15228,107280.0,107270.0,0.33143618]
["bitfinex","BTCUSD",1750959904885,0.213657,107290.0,107270.0,0.33143618]
["bitfinex","BTCUSD",1750959905190,0.30641708,107290.0,107280.0,0.29843618]
["bitfinex","BTCUSD",1750959905713,0.30641708,107290.0,107270.0,0.33143618]
["bitfinex","BTCUSD",1750959906096,0.09476008,107290.0,107280.0,0.29843618]
["bitfinex","BTCUSD",1750959906298,0.24704008,107290.0,107280.0,0.29843618]
["bitfinex","BTCUSD",1750959906885,0.24704008,107290.0,107270.0,0.33143618]
["bitfinex","BTCUSD",1750959907132,0.24804008,107290.0,107270.0,0.33143618]
["bitfinex","BTCUSD",1750959907503,0.24704008,107290.0,107270.0,0.33143618]
["bitfinex","BTCUSD",1750959907637,0.25204008,107290.0,107270.0,0.33143618]
["bitfinex","BTCUSD",1750959907988,0.24904008,107290.0,107270.0,0.33143618]
["bitfinex","BTCUSD",1750959908162,0.25004008,107290.0,107270.0,0.33143618]
["bitfinex","BTCUSD",1750959908605,0.24804008,107290.0,107270.0,0.33143618]
["bitfinex","BTCUSD",1750959909000,0.24904008,107290.0,107270.0,0.33143618]
["bitfinex","BTCUSD",1750959911221,0.24904008,107290.0,107270.0,0.033]
["bitfinex","BTCUSD",1750959911508,0.24904008,107290.0,107270.0,0.33376674]
["bitfinex","BTCUSD",1750959911744,0.24904008,107290.0,107270.0,0.33143618]
["bitfinex","BTCUSD",1750959912404,0.27944008,107290.0,107270.0,0.33143618]
["bitfinex","BTCUSD",1750959912610,0.57787626,107290.0,107270.0,0.33143618]
["bitfinex","BTCUSD",1750959915755,0.59651618,107290.0,107260.0,0.18331829]
["bitfinex","BTCUSD",1750959915881,0.58719609,107290.0,107270.0,0.29843618]
["bitfinex","BTCUSD",1750959916091,0.59651601,107290.0,107270.0,0.29843618]
["bitfinex","BTCUSD",1750959916483,0.59551601,107290.0,107270.0,0.29843618]
["bitfinex","BTCUSD",1750959917110,0.032,107280.0,107260.0,0.01533829]
["bitfinex","BTCUSD",1750959917335,0.032,107280.0,107260.0,0.31377447]
["bitfinex","BTCUSD",1750959917536,0.33043618,107280.0,107260.0,0.32957447]
["bitfinex","BTCUSD",1750959917974,0.33043618,107280.0,107260.0,0.03113829]
["bitfinex","BTCUSD",1750959918107,0.33043618,107280.0,107260.0,0.32957447]
["bitfinex","BTCUSD",1750959918959,0.032,107280.0,107260.0,0.32957447]
["bitfinex","BTCUSD",1750959919193,0.032,107280.0,107260.0,0.33057447]
["bitfinex","BTCUSD",1750959919938,0.032,107280.0,107260.0,0.03213829]
["bitfinex","BTCUSD",1750959920209,0.032,107280.0,107260.0,0.33057447]
["bitfinex","BTCUSD",1750959922214,0.58769609,107290.0,107260.0,0.33057447]
["bitfinex","BTCUSD",1750959922483,0.58769609,107290.0,107270.0,0.29843618]
["bitfinex","BTCUSD",1750959923921,0.58869609,107290.0,107270.0,0.29843618]
["bitfinex","BTCUSD",1750959924102,0.57937626,107290.0,107270.0,0.29843618]
["bitfinex","BTCUSD",1750959924309,0.57937626,107290.0,107270.0,0.31363618]
["bitfinex","BTCUSD",1750959924497,0.57937626,107290.0,107270.0,0.32903618]
["bitfinex","BTCUSD",1750959924811,0.58869601,107290.0,107270.0,0.32903618]
["bitfinex","BTCUSD",1750959925015,0.12866008,107290.0,107270.0,0.32903618]
["bitfinex","BTCUSD",1750959925214,0.09576008,107290.0,107280.0,0.29843618]
["bitfinex","BTCUSD",1750959925416,0.24800008,107290.0,107280.0,0.29843618]
["bitfinex","BTCUSD",1750959925977,0.24700008,107290.0,107280.0,0.29843618]
["bitfinex","BTCUSD",1750959926416,0.25000008,107290.0,107270.0,0.32903618]
["bitfinex","BTCUSD",1750959928359,0.24700008,107290.0,107270.0,0.32903618]
["bitfinex","BTCUSD",1750959928959,0.24800008,107290.0,107270.0,0.32903618]
["bitfinex","BTCUSD",1750959931188,0.24900008,107290.0,107270.0,0.32903618]
["bitfinex","BTCUSD",1750959931569,0.09676008,107290.0,107270.0,0.32903618]
["bitfinex","BTCUSD",1750959931768,0.24900008,107290.0,107270.0,0.32903618]
["bitfinex","BTCUSD",1750959933624,0.26530008,107290.0,107270.0,0.32903618]
["bitfinex","BTCUSD",1750959934267,0.26530008,107290.0,107270.0,0.32892173]
["bitfinex","BTCUSD",1750959935702,0.56373626,107290.0,107270.0,0.32892173]
["bitfinex","BTCUSD",1750959938630,0.24900008,107290.0,107270.0,0.32892173]
["bitfinex","BTCUSD",1750959941876,0.004,107290.0,107280.0,0.63040271]
["bitfinex","BTCUSD",1750959942062,0.004,107290.0,107280.0,0.32963618]
["bitfinex","BTCUSD",1750959942400,0.003,107290.0,107280.0,0.32963618]
["bitfinex","BTCUSD",1750959942801,0.002,107290.0,107280.0,0.0156]
["bitfinex","BTCUSD",1750959943004,0.0335,107290.0,107270.0,0.33063618]
["bitfinex","BTCUSD",1750959943215,0.0335,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750959943432,0.33193618,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750959944301,0.0335,107290.0,107280.0,0.00333035]
["bitfinex","BTCUSD",1750959947766,0.002,107290.0,107280.0,0.00333035]
["bitfinex","BTCUSD",1750959948750,0.002,107290.0,107280.0,0.30176653]
["bitfinex","BTCUSD",1750959948957,0.002,107290.0,107280.0,0.29943618]
["bitfinex","BTCUSD",1750959949586,0.002,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750959949992,0.002,107290.0,107280.0,0.29943618]
["bitfinex","BTCUSD",1750959950188,0.002,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750959951524,0.42499626,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750959951842,0.56655617,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750959952071,0.48311601,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750959952260,0.49243619,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750959952754,0.51107699,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750959952942,0.50175646,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750959953085,0.5110769,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750959953419,0.78092781,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750959953596,1.0793646,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750959953808,0.78092842,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750959954312,0.77160824,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750959954512,0.67884816,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750959956503,0.96796407,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750959957974,1.30796407,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750959959046,1.30796407,107290.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750959959047,0.0311,107280.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750959959227,0.45059618,107270.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750959960080,0.50059618,107270.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750959961135,0.20216,107270.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750959961294,0.20216,107270.0,107260.0,0.00346907]
["bitfinex","BTCUSD",1750959962099,0.21148157,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959962317,0.20216,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959962494,0.21148148,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959963911,0.20216,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959964851,0.21148148,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959965072,0.20216,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959965368,0.20216,107270.0,107260.0,0.01653829]
["bitfinex","BTCUSD",1750959966145,0.20216,107270.0,107260.0,0.31730525]
["bitfinex","BTCUSD",1750959966357,0.20216,107270.0,107260.0,0.31497447]
["bitfinex","BTCUSD",1750959969759,0.20216,107270.0,107260.0,0.33157447]
["bitfinex","BTCUSD",1750959973906,0.20216,107270.0,107260.0,0.31497447]
["bitfinex","BTCUSD",1750959974597,0.50991766,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959974813,0.21148148,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959975902,0.50991766,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959976544,0.50059618,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959977141,0.05,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959977345,0.20216,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959977543,0.20216,107270.0,107260.0,0.29957447]
["bitfinex","BTCUSD",1750959978797,0.05,107270.0,107260.0,0.29957447]
["bitfinex","BTCUSD",1750959978972,0.20216,107270.0,107260.0,0.29957447]
["bitfinex","BTCUSD",1750959981250,0.20216,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959986460,0.50059618,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959987443,0.51599618,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959987753,0.63457783,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959987954,0.65322175,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959988200,0.83966716,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959988405,0.93242724,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959990655,0.74598183,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959990889,0.94174951,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959994643,0.92310611,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959995019,1.26310611,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959995437,1.45946012,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959995859,1.47400097,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959997681,1.47600097,107270.0,107260.0,0.00113829]
["bitfinex","BTCUSD",1750959998204,1.47600097,107270.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750959998404,1.47900097,107270.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750959998949,1.57176105,107270.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750959999375,1.57829699,107270.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750960000279,1.57176105,107270.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750960003392,1.59974805,107270.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750960014360,1.60627934,107270.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750960021162,1.90471552,107270.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750960021388,1.9444426,107270.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750960021609,1.64600642,107270.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750960023440,1.65472117,107270.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750960023917,1.95315735,107270.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750960024404,7.10315756,107270.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750960024643,7.13101399,107270.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750960025127,7.16818792,107270.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750960025349,7.16618792,107270.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750960025778,7.17118792,107270.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750960027408,7.16818792,107270.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750960027628,2.11818792,107270.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750960027863,7.16818792,107270.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750960028313,7.13101399,107270.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750960029061,7.13601399,107270.0,107260.0,0.00013829]
["bitfinex","BTCUSD",1750960029544,0.20512758,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1750960029790,1.19653472,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1750960030053,1.20306808,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1750960030261,1.23106208,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1750960030697,1.23306123,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1750960031859,1.23506123,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1750960032297,1.06319619,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1750960032493,1.40319619,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1750960034176,1.17450368,107250.0,107240.0,0.0331]
["bitfinex","BTCUSD",1750960034387,1.36606368,107250.0,107240.0,0.0331]
["bitfinex","BTCUSD",1750960035340,0.48340096,107250.0,107240.0,0.0331]
["bitfinex","BTCUSD",1750960035552,0.43676008,107250.0,107240.0,0.0331]
["bitfinex","BTCUSD",1750960035897,0.58888008,107250.0,107240.0,0.0331]
["bitfinex","BTCUSD",1750960036134,0.63888008,107250.0,107240.0,0.0331]
["bitfinex","BTCUSD",1750960040574,0.14676008,107250.0,107240.0,0.0331]
["bitfinex","BTCUSD",1750960040779,0.29888008,107250.0,107240.0,0.0331]
["bitfinex","BTCUSD",1750960044687,0.29888008,107250.0,107240.0,0.45810732]
["bitfinex","BTCUSD",1750960046610,0.29888008,107250.0,107240.0,0.0331]
["bitfinex","BTCUSD",1750960048792,0.29888008,107250.0,107240.0,0.45810732]
["bitfinex","BTCUSD",1750960049429,0.29888008,107250.0,107240.0,0.0331]
["bitfinex","BTCUSD",1750960050086,0.20612,107250.0,107240.0,0.45810732]
["bitfinex","BTCUSD",1750960050932,0.20412,107250.0,107240.0,0.45810732]
["bitfinex","BTCUSD",1750960051422,0.20412,107250.0,107240.0,0.64460489]
["bitfinex","BTCUSD",1750960051634,0.20412,107250.0,107240.0,0.45810732]
["bitfinex","BTCUSD",1750960051804,0.052,107250.0,107240.0,0.64460489]
["bitfinex","BTCUSD",1750960052010,0.052,107250.0,107240.0,0.66325412]
["bitfinex","BTCUSD",1750960052205,0.052,107250.0,107240.0,0.67257839]
["bitfinex","BTCUSD",1750960052555,0.05,107250.0,107240.0,0.67257839]
["bitfinex","BTCUSD",1750960052775,0.05,107250.0,107240.0,0.67257847]
["bitfinex","BTCUSD",1750960052996,0.05,107250.0,107240.0,0.67557847]
["bitfinex","BTCUSD",1750960053215,0.05,107250.0,107240.0,0.68490283]
["bitfinex","BTCUSD",1750960053899,0.05,107250.0,107240.0,0.67557856]
["bitfinex","BTCUSD",1750960054127,0.05,107250.0,107240.0,0.69422718]
["bitfinex","BTCUSD",1750960054350,0.05,107250.0,107240.0,0.68490291]
["bitfinex","BTCUSD",1750960054570,0.05,107250.0,107240.0,0.69422718]
["bitfinex","BTCUSD",1750960057699,0.05,107250.0,107240.0,1.1192345]
["bitfinex","BTCUSD",1750960057930,0.05,107250.0,107240.0,0.69422718]
["bitfinex","BTCUSD",1750960058570,0.05,107250.0,107240.0,0.25057124]
["bitfinex","BTCUSD",1750960058779,0.05,107250.0,107240.0,0.68490291]
["bitfinex","BTCUSD",1750960059235,0.05,107250.0,107240.0,0.67557856]
["bitfinex","BTCUSD",1750960059444,0.05,107250.0,107240.0,0.68490291]
["bitfinex","BTCUSD",1750960059663,0.05,107250.0,107240.0,0.69422718]
["bitfinex","BTCUSD",1750960060345,0.05,107250.0,107240.0,0.0361]
["bitfinex","BTCUSD",1750960060568,0.05,107250.0,107240.0,0.46110732]
["bitfinex","BTCUSD",1750960061929,0.05,107250.0,107240.0,0.0361]
["bitfinex","BTCUSD",1750960062159,0.05,107250.0,107240.0,0.46110732]
["bitfinex","BTCUSD",1750960066152,0.05,107250.0,107240.0,0.0361]
["bitfinex","BTCUSD",1750960070486,0.05,107250.0,107240.0,0.46110732]
["bitfinex","BTCUSD",1750960071512,0.05,107250.0,107240.0,0.65692968]
["bitfinex","BTCUSD",1750960071717,0.05,107250.0,107240.0,1.2526658]
["bitfinex","BTCUSD",1750960073539,0.00012876,107270.0,107260.0,0.2190628]
["bitfinex","BTCUSD",1750960073763,0.00012876,107270.0,107260.0,0.83360163]
["bitfinex","BTCUSD",1750960073971,0.00012876,107270.0,107260.0,0.92636171]
["bitfinex","BTCUSD",1750960074182,0.00012876,107270.0,107260.0,1.26636171]
["bitfinex","BTCUSD",1750960074393,0.00012876,107270.0,107260.0,1.28090256]
["bitfinex","BTCUSD",1750960075862,0.00012876,107270.0,107260.0,1.28290256]
["bitfinex","BTCUSD",1750960076267,0.00012876,107270.0,107260.0,1.28590256]
["bitfinex","BTCUSD",1750960076882,0.00012876,107270.0,107260.0,1.29534219]
["bitfinex","BTCUSD",1750960082684,0.00012876,107270.0,107260.0,1.29542219]
["bitfinex","BTCUSD",1750960082886,0.00012876,107270.0,107260.0,1.17879873]
["bitfinex","BTCUSD",1750960083107,0.00012876,107270.0,107260.0,1.16947594]
["bitfinex","BTCUSD",1750960083291,0.00012876,107270.0,107260.0,1.18812177]
["bitfinex","BTCUSD",1750960083505,0.00012876,107270.0,107260.0,1.19744412]
["bitfinex","BTCUSD",1750960083675,0.00012876,107270.0,107260.0,1.19744368]
["bitfinex","BTCUSD",1750960083877,0.00012876,107270.0,107260.0,1.16947558]
["bitfinex","BTCUSD",1750960084082,0.00012876,107270.0,107260.0,1.16015271]
["bitfinex","BTCUSD",1750960084866,0.00012876,107270.0,107260.0,1.16947558]
["bitfinex","BTCUSD",1750960085067,0.00012876,107270.0,107260.0,1.16015271]
["bitfinex","BTCUSD",1750960085682,0.00012876,107270.0,107260.0,1.1694755]
["bitfinex","BTCUSD",1750960085909,0.00012876,107270.0,107260.0,1.16015271]
["bitfinex","BTCUSD",1750960086094,0.00012876,107270.0,107260.0,1.16947558]
["bitfinex","BTCUSD",1750960086304,0.00012876,107270.0,107260.0,0.53935963]
["bitfinex","BTCUSD",1750960086469,0.00012876,107270.0,107260.0,0.97369009]
["bitfinex","BTCUSD",1750960086670,0.00012876,107270.0,107260.0,1.16947594]
["bitfinex","BTCUSD",1750960086882,0.00012876,107270.0,107260.0,1.1881216]
["bitfinex","BTCUSD",1750960087091,0.00012876,107270.0,107260.0,1.17879881]
["bitfinex","BTCUSD",1750960087294,0.00012876,107270.0,107260.0,1.17880289]
["bitfinex","BTCUSD",1750960087496,0.00012876,107270.0,107260.0,1.16947594]
["bitfinex","BTCUSD",1750960087962,0.00012876,107270.0,107260.0,1.1787989]
["bitfinex","BTCUSD",1750960089117,0.00012876,107270.0,107260.0,1.16947594]
["bitfinex","BTCUSD",1750960089553,0.00012876,107270.0,107260.0,1.17879881]
["bitfinex","BTCUSD",1750960089757,0.00012876,107270.0,107260.0,1.16947594]
["bitfinex","BTCUSD",1750960089961,0.00012876,107270.0,107260.0,1.1787989]
["bitfinex","BTCUSD",1750960090334,0.00012876,107270.0,107260.0,1.1461989]
["bitfinex","BTCUSD",1750960090537,0.00012876,107270.0,107260.0,1.13687594]
["bitfinex","BTCUSD",1750960090885,0.00012876,107270.0,107260.0,1.17759881]
["bitfinex","BTCUSD",1750960091322,0.00012876,107270.0,107260.0,1.1869216]
["bitfinex","BTCUSD",1750960091701,0.00012876,107270.0,107260.0,1.1962443]
["bitfinex","BTCUSD",1750960092266,0.00012876,107270.0,107260.0,1.19624377]
["bitfinex","BTCUSD",1750960092479,0.00012876,107270.0,107260.0,1.19624325]
["bitfinex","BTCUSD",1750960105166,0.00012876,107270.0,107260.0,1.16827576]
["bitfinex","BTCUSD",1750960105367,0.00012876,107270.0,107260.0,1.15287576]
["bitfinex","BTCUSD",1750960105569,0.01562876,107270.0,107260.0,1.13671576]
["bitfinex","BTCUSD",1750960105824,0.01562876,107270.0,107260.0,1.15536125]
["bitfinex","BTCUSD",1750960106212,0.00012876,107270.0,107260.0,1.14603855]
["bitfinex","BTCUSD",1750960106412,0.00012876,107270.0,107260.0,1.13671576]
["bitfinex","BTCUSD",1750960106791,0.00012876,107270.0,107260.0,1.14603855]
["bitfinex","BTCUSD",1750960107016,0.00012876,107270.0,107260.0,1.15536125]
["bitfinex","BTCUSD",1750960107414,0.00012876,107270.0,107260.0,1.02185125]
["bitfinex","BTCUSD",1750960107569,0.00012876,107270.0,107260.0,1.00320125]
["bitfinex","BTCUSD",1750960108713,0.00012876,107270.0,107260.0,1.01252386]
["bitfinex","BTCUSD",1750960108917,0.00012876,107270.0,107260.0,1.04342325]
["bitfinex","BTCUSD",1750960109562,0.00012876,107270.0,107260.0,1.19554325]
["bitfinex","BTCUSD",1750960112787,0.00012876,107270.0,107260.0,1.17689811]
["bitfinex","BTCUSD",1750960113006,0.00012876,107270.0,107260.0,1.16139811]
["bitfinex","BTCUSD",1750960113227,0.00012876,107270.0,107260.0,1.17072072]
["bitfinex","BTCUSD",1750960113456,0.00012876,107270.0,107260.0,1.18004325]
["bitfinex","BTCUSD",1750960114529,0.00012876,107270.0,107260.0,1.17072072]
["bitfinex","BTCUSD",1750960115432,0.00012876,107270.0,107260.0,1.30304418]
["bitfinex","BTCUSD",1750960115879,0.00012876,107270.0,107260.0,1.33101418]
["bitfinex","BTCUSD",1750960116799,0.00012876,107270.0,107260.0,1.7560215]
["bitfinex","BTCUSD",1750960117024,0.002,107290.0,107280.0,0.24553203]
["bitfinex","BTCUSD",1750960117250,0.002,107290.0,107280.0,1.73526675]
["bitfinex","BTCUSD",1750960117524,0.002,107290.0,107280.0,0.0093214]
["bitfinex","BTCUSD",1750960117752,0.002,107290.0,107280.0,0.57704732]
["bitfinex","BTCUSD",1750960117987,0.0171,107290.0,107280.0,0.57704732]
["bitfinex","BTCUSD",1750960118204,0.0171,107290.0,107280.0,0.77279675]
["bitfinex","BTCUSD",1750960118426,0.002,107290.0,107280.0,0.78211797]
["bitfinex","BTCUSD",1750960118642,0.002,107290.0,107280.0,0.58936872]
["bitfinex","BTCUSD",1750960118850,0.002,107290.0,107280.0,0.57704732]
["bitfinex","BTCUSD",1750960119064,0.017,107290.0,107280.0,0.57704732]
["bitfinex","BTCUSD",1750960119278,0.017,107290.0,107280.0,0.57804732]
["bitfinex","BTCUSD",1750960119905,0.017,107290.0,107280.0,0.57904732]
["bitfinex","BTCUSD",1750960120116,0.017,107290.0,107280.0,0.42700732]
["bitfinex","BTCUSD",1750960120333,0.033,107290.0,107280.0,0.15404]
["bitfinex","BTCUSD",1750960120749,0.033,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1750960122565,0.033,107290.0,107280.0,0.42700732]
["bitfinex","BTCUSD",1750960122761,0.002,107290.0,107280.0,0.42700732]
["bitfinex","BTCUSD",1750960122921,0.002,107290.0,107280.0,0.62275675]
["bitfinex","BTCUSD",1750960123129,0.002,107290.0,107280.0,0.65071981]
["bitfinex","BTCUSD",1750960123467,0.002,107290.0,107280.0,1.10742713]
["bitfinex","BTCUSD",1750960123610,0.002,107290.0,107280.0,1.21472806]
["bitfinex","BTCUSD",1750960124020,0.002,107290.0,107280.0,1.23292806]
["bitfinex","BTCUSD",1750960124907,0.002,107290.0,107280.0,0.80792074]
["bitfinex","BTCUSD",1750960125483,0.002,107290.0,107280.0,1.14792074]
["bitfinex","BTCUSD",1750960125660,0.002,107290.0,107280.0,1.57292806]
["bitfinex","BTCUSD",1750960134836,0.002,107290.0,107280.0,1.14792074]
["bitfinex","BTCUSD",1750960135084,0.002,107290.0,107280.0,1.57292806]
["bitfinex","BTCUSD",1750960136116,0.002,107290.0,107280.0,1.14792074]
["bitfinex","BTCUSD",1750960136330,0.002,107290.0,107280.0,1.57292806]
["bitfinex","BTCUSD",1750960138641,0.002,107290.0,107280.0,1.72496806]
["bitfinex","BTCUSD",1750960144208,0.002,107290.0,107280.0,1.77496806]
["bitfinex","BTCUSD",1750960144427,0.002,107290.0,107280.0,4.44862506]
["bitfinex","BTCUSD",1750960144844,0.002,107290.0,107280.0,4.42916206]
["bitfinex","BTCUSD",1750960145087,0.002,107290.0,107280.0,4.42816206]
["bitfinex","BTCUSD",1750960145514,0.002,107290.0,107280.0,4.43016206]
["bitfinex","BTCUSD",1750960145713,0.002,107290.0,107280.0,4.32058506]
["bitfinex","BTCUSD",1750960145916,0.002,107290.0,107280.0,4.32358506]
["bitfinex","BTCUSD",1750960146126,0.002,107290.0,107280.0,4.04089806]
["bitfinex","BTCUSD",1750960146911,0.002,107290.0,107280.0,3.77176306]
["bitfinex","BTCUSD",1750960147889,0.002,107290.0,107280.0,3.47051906]
["bitfinex","BTCUSD",1750960148046,0.002,107290.0,107280.0,3.32051906]
["bitfinex","BTCUSD",1750960148262,0.002,107290.0,107280.0,1.98845306]
["bitfinex","BTCUSD",1750960149774,0.002,107290.0,107280.0,1.77896806]
["bitfinex","BTCUSD",1750960150770,0.002,107290.0,107280.0,1.96814206]
["bitfinex","BTCUSD",1750960157205,0.002,107290.0,107280.0,2.11814206]
["bitfinex","BTCUSD",1750960160296,0.002,107290.0,107280.0,2.15754206]
["bitfinex","BTCUSD",1750960161452,0.002,107290.0,107280.0,1.96610206]
["bitfinex","BTCUSD",1750960161692,0.002,107290.0,107280.0,1.73670806]
["bitfinex","BTCUSD",1750960162183,0.0331,107290.0,107280.0,0.78795535]
["bitfinex","BTCUSD",1750960162395,0.0331,107290.0,107280.0,0.76975535]
["bitfinex","BTCUSD",1750960162611,0.0331,107290.0,107280.0,0.78839806]
["bitfinex","BTCUSD",1750960162854,0.0331,107290.0,107280.0,0.78839789]
["bitfinex","BTCUSD",1750960163055,0.0331,107290.0,107280.0,0.79771911]
["bitfinex","BTCUSD",1750960163266,0.0331,107290.0,107280.0,0.63607806]
["bitfinex","BTCUSD",1750960163466,0.0331,107290.0,107280.0,0.7977192]
["bitfinex","BTCUSD",1750960164581,0.0331,107290.0,107280.0,0.80704025]
["bitfinex","BTCUSD",1750960164855,0.0331,107290.0,107280.0,0.81636121]
["bitfinex","BTCUSD",1750960165003,0.0331,107290.0,107280.0,0.37271188]
["bitfinex","BTCUSD",1750960165211,0.0331,107290.0,107280.0,0.80704025]
["bitfinex","BTCUSD",1750960165417,0.0331,107290.0,107280.0,0.81636121]
["bitfinex","BTCUSD",1750960165822,0.0331,107290.0,107280.0,0.81636069]
["bitfinex","BTCUSD",1750960166031,0.0331,107290.0,107280.0,0.81636017]
["bitfinex","BTCUSD",1750960166726,0.0331,107290.0,107280.0,1.24136749]
["bitfinex","BTCUSD",1750960166939,0.002,107290.0,107280.0,1.34866842]
["bitfinex","BTCUSD",1750960167119,0.002,107290.0,107280.0,1.37976842]
["bitfinex","BTCUSD",1750960167645,0.002,107290.0,107280.0,1.39846842]
["bitfinex","BTCUSD",1750960169393,0.002,107290.0,107280.0,0.54845378]
["bitfinex","BTCUSD",1750960169647,0.002,107290.0,107280.0,1.36736842]
["bitfinex","BTCUSD",1750960172638,0.002,107290.0,107280.0,1.38396842]
["bitfinex","BTCUSD",1750960173047,0.002,107290.0,107280.0,1.36736842]
["bitfinex","BTCUSD",1750960175357,0.002,107290.0,107280.0,1.38396842]
["bitfinex","BTCUSD",1750960175662,0.002,107290.0,107280.0,1.39936842]
["bitfinex","BTCUSD",1750960177115,0.002,107290.0,107280.0,1.38396842]
["bitfinex","BTCUSD",1750960177609,0.002,107290.0,107280.0,1.36736842]
["bitfinex","BTCUSD",1750960178886,0.002,107290.0,107280.0,1.70736842]
["bitfinex","BTCUSD",1750960179095,0.002,107290.0,107280.0,1.72396842]
["bitfinex","BTCUSD",1750960179365,0.002,107290.0,107280.0,1.74056842]
["bitfinex","BTCUSD",1750960183043,0.002,107290.0,107280.0,1.79056842]
["bitfinex","BTCUSD",1750960191281,0.002,107290.0,107280.0,3.24173342]
["bitfinex","BTCUSD",1750960192271,0.002,107290.0,107280.0,3.26037342]
["bitfinex","BTCUSD",1750960192486,0.002,107290.0,107280.0,2.71630542]
["bitfinex","BTCUSD",1750960194840,0.002,107290.0,107280.0,2.68079042]
["bitfinex","BTCUSD",1750960195336,0.002,107290.0,107280.0,2.63416142]
["bitfinex","BTCUSD",1750960199692,0.002,107290.0,107280.0,1.79056842]
["bitfinex","BTCUSD",1750960199917,0.002,107290.0,107280.0,3.03453042]
["bitfinex","BTCUSD",1750960203058,0.002,107290.0,107280.0,3.28265042]
["bitfinex","BTCUSD",1750960204280,0.002,107290.0,107280.0,2.03868842]
["bitfinex","BTCUSD",1750960204539,0.002,107290.0,107280.0,6.63064842]
["bitfinex","BTCUSD",1750960206085,0.002,107290.0,107280.0,6.51843342]
["bitfinex","BTCUSD",1750960206933,0.002,107290.0,107280.0,6.12291442]
["bitfinex","BTCUSD",1750960208320,0.002,107290.0,107280.0,5.27000842]
["bitfinex","BTCUSD",1750960208966,0.002,107290.0,107280.0,4.54164542]
["bitfinex","BTCUSD",1750960209174,0.002,107290.0,107280.0,4.29019142]
["bitfinex","BTCUSD",1750960211646,0.002,107290.0,107280.0,4.32979142]
["bitfinex","BTCUSD",1750960211856,0.002,107290.0,107280.0,2.07828842]
["bitfinex","BTCUSD",1750960212056,0.002,107290.0,107280.0,4.64594642]
["bitfinex","BTCUSD",1750960212262,0.002,107290.0,107280.0,3.58286342]
["bitfinex","BTCUSD",1750960212693,0.002,107290.0,107280.0,3.48474342]
["bitfinex","BTCUSD",1750960213481,0.002,107290.0,107280.0,3.48454342]
["bitfinex","BTCUSD",1750960214261,0.002,107290.0,107280.0,2.92668342]
["bitfinex","BTCUSD",1750960214478,0.002,107290.0,107280.0,2.89573142]
["bitfinex","BTCUSD",1750960217524,0.002,107290.0,107280.0,2.70401142]
["bitfinex","BTCUSD",1750960217730,0.002,107290.0,107280.0,2.89565142]
["bitfinex","BTCUSD",1750960219150,0.002,107290.0,107280.0,2.70401142]
["bitfinex","BTCUSD",1750960219365,0.002,107290.0,107280.0,2.89565142]
["bitfinex","BTCUSD",1750960220879,0.002,107290.0,107280.0,2.51374142]
["bitfinex","BTCUSD",1750960221865,0.002,107290.0,107280.0,2.42056542]
["bitfinex","BTCUSD",1750960222089,0.002,107290.0,107280.0,2.34527842]
["bitfinex","BTCUSD",1750960222299,0.002,107290.0,107280.0,2.37599946]
["bitfinex","BTCUSD",1750960222479,0.002,107290.0,107280.0,2.31085946]
["bitfinex","BTCUSD",1750960222678,0.002,107290.0,107280.0,2.29221946]
["bitfinex","BTCUSD",1750960223563,0.0331,107290.0,107280.0,1.6928509]
["bitfinex","BTCUSD",1750960226233,0.0331,107290.0,107280.0,1.52064816]
["bitfinex","BTCUSD",1750960226630,0.0331,107290.0,107280.0,1.94482254]
["bitfinex","BTCUSD",1750960227647,0.0331,107290.0,107280.0,1.12920816]
["bitfinex","BTCUSD",1750960227851,0.0331,107290.0,107280.0,1.32064816]
["bitfinex","BTCUSD",1750960232158,0.0331,107290.0,107280.0,0.89647378]
["bitfinex","BTCUSD",1750960232367,0.0331,107290.0,107280.0,1.32064816]
["bitfinex","BTCUSD",1750960243926,0.0331,107290.0,107280.0,1.74482254]
["bitfinex","BTCUSD",1750960245494,0.0175,107290.0,107280.0,1.74482254]
["bitfinex","BTCUSD",1750960246499,0.002,107290.0,107280.0,1.74482254]
["bitfinex","BTCUSD",1750960247698,0.0331,107290.0,107280.0,1.32064816]
["bitfinex","BTCUSD",1750960247897,0.0331,107290.0,107280.0,1.16860816]
["bitfinex","BTCUSD",1750960248056,0.0331,107290.0,107280.0,1.32068816]
["bitfinex","BTCUSD",1750960248255,0.0331,107290.0,107280.0,1.4931736]
["bitfinex","BTCUSD",1750960248839,0.0331,107290.0,107280.0,1.30783108]
["bitfinex","BTCUSD",1750960249047,0.0331,107290.0,107280.0,0.0247]
["bitfinex","BTCUSD",1750960249270,0.33138991,107290.0,107280.0,0.006]
["bitfinex","BTCUSD",1750960250328,0.0331,107290.0,107280.0,0.006]
["bitfinex","BTCUSD",1750960251093,0.0331,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1750960251296,0.0306,107280.0,107270.0,0.15224]
["bitfinex","BTCUSD",1750960251947,0.0306,107270.0,107260.0,1.0463381]
["bitfinex","BTCUSD",1750960252131,0.0306,107270.0,107260.0,1.30998341]
["bitfinex","BTCUSD",1750960252371,0.0306,107270.0,107260.0,1.30998349]
["bitfinex","BTCUSD",1750960252586,0.0306,107270.0,107260.0,0.93268979]
["bitfinex","BTCUSD",1750960253130,0.0306,107270.0,107260.0,0.93768979]
["bitfinex","BTCUSD",1750960253355,0.0306,107270.0,107260.0,0.93768988]
["bitfinex","BTCUSD",1750960253767,0.0306,107270.0,107260.0,0.9190443]
["bitfinex","BTCUSD",1750960254026,0.0306,107270.0,107260.0,0.84493032]
["bitfinex","BTCUSD",1750960254251,0.0306,107270.0,107260.0,0.85949741]
["bitfinex","BTCUSD",1750960254394,0.0306,107270.0,107260.0,0.68861158]
["bitfinex","BTCUSD",1750960254608,0.0306,107270.0,107260.0,0.07772986]
["bitfinex","BTCUSD",1750960254830,0.0306,107270.0,107260.0,0.42579571]
["bitfinex","BTCUSD",1750960255490,0.0306,107270.0,107260.0,0.43511867]
["bitfinex","BTCUSD",1750960256130,0.0306,107270.0,107260.0,0.44444146]
["bitfinex","BTCUSD",1750960256551,0.0306,107270.0,107260.0,0.87818308]
["bitfinex","BTCUSD",1750960257345,0.0306,107270.0,107260.0,0.87818255]
["bitfinex","BTCUSD",1750960257546,0.0306,107270.0,107260.0,0.86885994]
["bitfinex","BTCUSD",1750960258153,0.0306,107270.0,107260.0,0.85953732]
["bitfinex","BTCUSD",1750960258388,0.0306,107270.0,107260.0,0.85021445]
["bitfinex","BTCUSD",1750960258599,0.0306,107270.0,107260.0,0.84089149]
["bitfinex","BTCUSD",1750960258807,0.0306,107270.0,107260.0,0.02900672]
["bitfinex","BTCUSD",1750960259014,0.0306,107270.0,107260.0,0.18148672]
["bitfinex","BTCUSD",1750960259221,0.0306,107270.0,107260.0,0.17204709]
["bitfinex","BTCUSD",1750960259828,0.0306,107270.0,107260.0,0.18128269]
["bitfinex","BTCUSD",1750960260459,0.0306,107270.0,107260.0,0.17928269]
["bitfinex","BTCUSD",1750960260664,0.0306,107270.0,107260.0,0.17000709]
["bitfinex","BTCUSD",1750960260813,0.0306,107270.0,107260.0,0.16800709]
["bitfinex","BTCUSD",1750960261215,0.0306,107270.0,107260.0,0.16900709]
["bitfinex","BTCUSD",1750960261659,0.0306,107270.0,107260.0,0.15444]
["bitfinex","BTCUSD",1750960262628,0.0306,107270.0,107260.0,0.01132314]
["bitfinex","BTCUSD",1750960262983,0.0306,107270.0,107260.0,0.01365392]
["bitfinex","BTCUSD",1750960263163,0.0306,107270.0,107260.0,0.21884408]
["bitfinex","BTCUSD",1750960263365,0.0306,107270.0,107260.0,0.64093231]
["bitfinex","BTCUSD",1750960263567,0.0313,107280.0,107270.0,0.02796576]
["bitfinex","BTCUSD",1750960263765,0.0313,107280.0,107270.0,0.80171592]
["bitfinex","BTCUSD",1750960263956,0.0313,107280.0,107270.0,0.80171609]
["bitfinex","BTCUSD",1750960264308,0.0313,107280.0,107270.0,0.81103775]
["bitfinex","BTCUSD",1750960264945,0.0323,107280.0,107270.0,0.81103775]
["bitfinex","BTCUSD",1750960267159,0.0323,107280.0,107270.0,0.8005758]
["bitfinex","BTCUSD",1750960267743,0.0323,107280.0,107270.0,0.77261039]
["bitfinex","BTCUSD",1750960268089,0.0323,107280.0,107270.0,0.7819324]
["bitfinex","BTCUSD",1750960268279,0.0323,107280.0,107270.0,0.79125432]
["bitfinex","BTCUSD",1750960268479,0.0323,107280.0,107270.0,0.7819324]
["bitfinex","BTCUSD",1750960269013,0.0323,107280.0,107270.0,0.79125432]
["bitfinex","BTCUSD",1750960270287,0.0323,107280.0,107270.0,0.80057598]
["bitfinex","BTCUSD",1750960270491,0.001,107280.0,107270.0,0.80061598]
["bitfinex","BTCUSD",1750960270692,0.001,107280.0,107270.0,1.27881691]
["bitfinex","BTCUSD",1750960270921,0.001,107280.0,107270.0,1.30678491]
["bitfinex","BTCUSD",1750960271134,0.001,107280.0,107270.0,1.33467719]
["bitfinex","BTCUSD",1750960271703,0.002,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1750960271911,0.002,107290.0,107280.0,0.6388101]
["bitfinex","BTCUSD",1750960272313,0.002,107290.0,107280.0,0.6667771]
["bitfinex","BTCUSD",1750960273801,0.002,107290.0,107280.0,0.6828771]
["bitfinex","BTCUSD",1750960274240,0.002,107290.0,107280.0,0.6838771]
["bitfinex","BTCUSD",1750960274461,0.002,107290.0,107280.0,0.6848771]
["bitfinex","BTCUSD",1750960274864,0.002,107290.0,107280.0,0.79217803]
["bitfinex","BTCUSD",1750960275072,0.002,107290.0,107280.0,0.80817803]
["bitfinex","BTCUSD",1750960278966,0.002,107290.0,107280.0,0.77607803]
["bitfinex","BTCUSD",1750960279172,0.002,107290.0,107280.0,0.96807803]
["bitfinex","BTCUSD",1750960279384,0.002,107290.0,107280.0,0.98387803]
["bitfinex","BTCUSD",1750960279812,0.002,107290.0,107280.0,0.99907803]
["bitfinex","BTCUSD",1750960280255,0.002,107290.0,107280.0,0.80707803]
["bitfinex","BTCUSD",1750960280473,0.002,107290.0,107280.0,0.99903803]
["bitfinex","BTCUSD",1750960281540,0.002,107290.0,107280.0,1.42345695]
["bitfinex","BTCUSD",1750960282696,0.002,107290.0,107280.0,0.99903803]
["bitfinex","BTCUSD",1750960283123,0.002,107290.0,107280.0,0.98379803]
["bitfinex","BTCUSD",1750960283800,0.002,107290.0,107280.0,0.96799821]
["bitfinex","BTCUSD",1750960284017,0.002,107290.0,107280.0,0.977319]
["bitfinex","BTCUSD",1750960284452,0.002,107290.0,107280.0,0.785399]
["bitfinex","BTCUSD",1750960284646,0.002,107290.0,107280.0,0.977319]
["bitfinex","BTCUSD",1750960294270,0.002,107290.0,107280.0,1.77263792]
["bitfinex","BTCUSD",1750960295493,0.002,107290.0,107280.0,1.348219]
["bitfinex","BTCUSD",1750960295903,0.002,107290.0,107280.0,1.77263792]
["bitfinex","BTCUSD",1750960296376,0.002,107290.0,107280.0,1.348219]
["bitfinex","BTCUSD",1750960297014,0.002,107290.0,107280.0,1.77263792]
["bitfinex","BTCUSD",1750960297639,0.002,107290.0,107280.0,0.68233841]
["bitfinex","BTCUSD",1750960297848,0.0334,107290.0,107280.0,1.20125745]
["bitfinex","BTCUSD",1750960298049,0.0334,107290.0,107280.0,1.21057824]
["bitfinex","BTCUSD",1750960303105,0.0176,107290.0,107280.0,1.21057824]
["bitfinex","BTCUSD",1750960304242,0.0331,107290.0,107280.0,1.21057824]
["bitfinex","BTCUSD",1750960305065,0.0331,107290.0,107280.0,1.21049824]
["bitfinex","BTCUSD",1750960305471,0.0331,107290.0,107280.0,0.22802803]
["bitfinex","BTCUSD",1750960305649,0.0331,107290.0,107280.0,0.19444]
["bitfinex","BTCUSD",1750960305848,0.0331,107290.0,107280.0,0.38086803]
["bitfinex","BTCUSD",1750960306066,0.0331,107290.0,107280.0,0.0416]
["bitfinex","BTCUSD",1750960306249,0.0331,107290.0,107280.0,0.2037614]
["bitfinex","BTCUSD",1750960306480,0.0331,107290.0,107280.0,0.19444]
["bitfinex","BTCUSD",1750960306674,0.0331,107290.0,107280.0,0.15484]
["bitfinex","BTCUSD",1750960308266,0.0331,107290.0,107280.0,0.34126803]
["bitfinex","BTCUSD",1750960308421,0.0331,107290.0,107280.0,0.35058943]
["bitfinex","BTCUSD",1750960308624,0.0331,107290.0,107280.0,0.34126803]
["bitfinex","BTCUSD",1750960309030,0.0331,107290.0,107280.0,0.35058943]
["bitfinex","BTCUSD",1750960309440,0.0331,107290.0,107280.0,0.15484]
["bitfinex","BTCUSD",1750960309638,0.0331,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1750960309871,0.0331,107290.0,107280.0,0.34134803]
["bitfinex","BTCUSD",1750960310075,0.0331,107290.0,107280.0,0.35066943]
["bitfinex","BTCUSD",1750960310270,0.0331,107290.0,107280.0,0.35999074]
["bitfinex","BTCUSD",1750960310473,0.0331,107290.0,107280.0,0.80305202]
["bitfinex","BTCUSD",1750960310839,0.0331,107290.0,107280.0,0.79373088]
["bitfinex","BTCUSD",1750960311044,0.0331,107290.0,107280.0,0.80305202]
["bitfinex","BTCUSD",1750960311244,0.0331,107290.0,107280.0,0.79373088]
["bitfinex","BTCUSD",1750960311450,0.0331,107290.0,107280.0,0.78440966]
["bitfinex","BTCUSD",1750960311650,0.0331,107290.0,107280.0,0.79373088]
["bitfinex","BTCUSD",1750960312327,0.0331,107290.0,107280.0,0.78440966]
["bitfinex","BTCUSD",1750960313617,0.0331,107290.0,107280.0,0.79373088]
["bitfinex","BTCUSD",1750960313797,0.0331,107290.0,107280.0,0.78440966]
["bitfinex","BTCUSD",1750960315272,0.0331,107290.0,107280.0,0.78440957]
["bitfinex","BTCUSD",1750960316089,0.0331,107290.0,107280.0,0.79373071]
["bitfinex","BTCUSD",1750960316427,0.0331,107290.0,107280.0,0.78440966]
["bitfinex","BTCUSD",1750960316794,0.0331,107290.0,107280.0,0.79373088]
["bitfinex","BTCUSD",1750960317057,0.0331,107290.0,107280.0,0.77508835]
["bitfinex","BTCUSD",1750960317207,0.0331,107290.0,107280.0,0.77508826]
["bitfinex","BTCUSD",1750960318081,0.0331,107290.0,107280.0,0.7844094]
["bitfinex","BTCUSD",1750960318291,0.0331,107290.0,107280.0,0.77508826]
["bitfinex","BTCUSD",1750960320520,0.0331,107290.0,107280.0,0.76576695]
["bitfinex","BTCUSD",1750960320726,0.0331,107290.0,107280.0,0.57933892]
["bitfinex","BTCUSD",1750960320852,0.0331,107290.0,107280.0,0.77508835]
["bitfinex","BTCUSD",1750960321301,0.0331,107290.0,107280.0,0.79373088]
["bitfinex","BTCUSD",1750960321921,0.0331,107290.0,107280.0,0.78440966]
["bitfinex","BTCUSD",1750960323216,0.0331,107290.0,107280.0,0.80305184]
["bitfinex","BTCUSD",1750960324138,0.0331,107290.0,107280.0,0.81237272]
["bitfinex","BTCUSD",1750960324333,0.002,107290.0,107280.0,0.81237272]
["bitfinex","BTCUSD",1750960324508,0.002,107290.0,107280.0,0.81237211]
["bitfinex","BTCUSD",1750960324859,0.002,107290.0,107280.0,0.84367211]
["bitfinex","BTCUSD",1750960335116,0.45841892,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1750960335349,0.6053674,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1750960335592,0.551179,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1750960335764,0.12676008,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1750960335935,0.034,107290.0,107280.0,0.42641892]
["bitfinex","BTCUSD",1750960336337,0.034,107290.0,107280.0,0.63148931]
["bitfinex","BTCUSD",1750960336588,0.002,107290.0,107280.0,0.7934101]
["bitfinex","BTCUSD",1750960337002,0.002,107290.0,107280.0,0.7914101]
["bitfinex","BTCUSD",1750960337213,0.003,107290.0,107280.0,0.7914101]
["bitfinex","BTCUSD",1750960339001,0.003,107290.0,107280.0,0.78208931]
["bitfinex","BTCUSD",1750960339196,0.003,107290.0,107280.0,0.77276826]
["bitfinex","BTCUSD",1750960339361,0.003,107290.0,107280.0,0.77276835]
["bitfinex","BTCUSD",1750960339719,0.003,107290.0,107280.0,0.78208966]
["bitfinex","BTCUSD",1750960340136,0.003,107290.0,107280.0,0.57701892]
["bitfinex","BTCUSD",1750960340335,0.003,107290.0,107280.0,0.58634032]
["bitfinex","BTCUSD",1750960340801,0.003,107290.0,107280.0,0.1526]
["bitfinex","BTCUSD",1750960341019,0.0349,107290.0,107280.0,0.42441892]
["bitfinex","BTCUSD",1750960341256,0.0349,107290.0,107280.0,0.15276]
["bitfinex","BTCUSD",1750960343060,0.0349,107290.0,107270.0,0.46123742]
["bitfinex","BTCUSD",1750960343272,0.0349,107290.0,107280.0,0.15292]
["bitfinex","BTCUSD",1750960343906,0.0349,107290.0,107270.0,0.80072194]
["bitfinex","BTCUSD",1750960344027,0.0339,107290.0,107270.0,0.64768194]
["bitfinex","BTCUSD",1750960344244,0.0339,107290.0,107270.0,0.81104412]
["bitfinex","BTCUSD",1750960344451,0.0339,107290.0,107270.0,0.82136621]
["bitfinex","BTCUSD",1750960345773,0.0339,107290.0,107270.0,0.61627742]
["bitfinex","BTCUSD",1750960346789,0.0339,107290.0,107270.0,0.1918585]
["bitfinex","BTCUSD",1750960346990,0.0339,107290.0,107270.0,0.60695515]
["bitfinex","BTCUSD",1750960347190,0.0339,107290.0,107270.0,0.61627742]
["bitfinex","BTCUSD",1750960347622,0.0339,107290.0,107270.0,0.60695515]
["bitfinex","BTCUSD",1750960347836,0.0339,107290.0,107270.0,0.61627742]
["bitfinex","BTCUSD",1750960348029,0.0339,107290.0,107270.0,0.60695515]
["bitfinex","BTCUSD",1750960348230,0.002,107290.0,107280.0,0.67274089]
["bitfinex","BTCUSD",1750960348465,0.002,107290.0,107280.0,0.67973133]
["bitfinex","BTCUSD",1750960348635,0.002,107290.0,107280.0,0.67973142]
["bitfinex","BTCUSD",1750960349042,0.002,107290.0,107280.0,0.68905221]
["bitfinex","BTCUSD",1750960350957,0.002,107290.0,107280.0,0.67973142]
["bitfinex","BTCUSD",1750960351135,0.003,107290.0,107280.0,0.68905221]
["bitfinex","BTCUSD",1750960351930,0.002,107290.0,107280.0,0.68905221]
["bitfinex","BTCUSD",1750960352135,0.002,107290.0,107280.0,0.69005221]
["bitfinex","BTCUSD",1750960353211,0.002,107290.0,107280.0,0.69105221]
["bitfinex","BTCUSD",1750960356231,0.002,107290.0,107280.0,0.67241054]
["bitfinex","BTCUSD",1750960356456,0.002,107290.0,107280.0,0.67445238]
["bitfinex","BTCUSD",1750960356988,0.002,107290.0,107280.0,0.67445177]
["bitfinex","BTCUSD",1750960357844,0.0336,107290.0,107280.0,0.76568695]
["bitfinex","BTCUSD",1750960358071,0.0336,107290.0,107280.0,0.57925892]
["bitfinex","BTCUSD",1750960358244,0.0336,107290.0,107280.0,0.76568695]
["bitfinex","BTCUSD",1750960358444,0.0336,107290.0,107280.0,0.77500835]
["bitfinex","BTCUSD",1750960358682,0.002,107290.0,107280.0,0.62216835]
["bitfinex","BTCUSD",1750960358859,0.002,107290.0,107280.0,0.63148957]
["bitfinex","BTCUSD",1750960359061,0.002,107290.0,107280.0,0.64081071]
["bitfinex","BTCUSD",1750960359295,0.002,107290.0,107280.0,0.62216835]
["bitfinex","BTCUSD",1750960359497,0.002,107290.0,107280.0,0.63148966]
["bitfinex","BTCUSD",1750960359709,0.0336,107290.0,107280.0,0.63148966]
["bitfinex","BTCUSD",1750960359869,0.0336,107290.0,107280.0,0.65013202]
["bitfinex","BTCUSD",1750960360109,0.0336,107290.0,107280.0,0.64081088]
["bitfinex","BTCUSD",1750960360303,0.0336,107290.0,107280.0,0.65013202]
["bitfinex","BTCUSD",1750960360507,0.0336,107290.0,107280.0,0.65945307]
["bitfinex","BTCUSD",1750960361378,0.0336,107290.0,107280.0,0.65945263]
["bitfinex","BTCUSD",1750960361962,0.0336,107290.0,107280.0,0.65013167]
["bitfinex","BTCUSD",1750960362551,0.0336,107290.0,107280.0,0.81221263]
["bitfinex","BTCUSD",1750960363846,0.0336,107290.0,107280.0,0.80289167]
["bitfinex","BTCUSD",1750960364049,0.002,107290.0,107280.0,0.8122122]
["bitfinex","BTCUSD",1750960364255,0.002,107290.0,107280.0,0.7935701]
["bitfinex","BTCUSD",1750960364431,0.002,107290.0,107280.0,0.78424914]
["bitfinex","BTCUSD",1750960364639,0.002,107290.0,107280.0,0.79357002]
["bitfinex","BTCUSD",1750960364977,0.002,107290.0,107280.0,0.80289081]
["bitfinex","BTCUSD",1750960365185,0.002,107290.0,107280.0,0.79357002]
["bitfinex","BTCUSD",1750960368497,0.002,107290.0,107280.0,0.80289081]
["bitfinex","BTCUSD",1750960368696,0.002,107290.0,107280.0,0.79357002]
["bitfinex","BTCUSD",1750960370385,0.002,107290.0,107280.0,0.7935701]
["bitfinex","BTCUSD",1750960370592,0.002,107290.0,107280.0,0.83435089]
["bitfinex","BTCUSD",1750960370973,0.002,107290.0,107280.0,1.36607074]
["bitfinex","BTCUSD",1750960371182,0.002,107290.0,107280.0,0.8572329]
["bitfinex","BTCUSD",1750960371385,0.002,107290.0,107280.0,1.70607074]
["bitfinex","BTCUSD",1750960371795,0.002,107290.0,107280.0,1.73403674]
["bitfinex","BTCUSD",1750960372421,0.002,107290.0,107280.0,1.30961782]
["bitfinex","BTCUSD",1750960376161,0.002,107290.0,107280.0,1.15689782]
["bitfinex","BTCUSD",1750960376342,0.002,107290.0,107280.0,1.30965782]
["bitfinex","BTCUSD",1750960377073,0.002,107290.0,107280.0,1.14129782]
["bitfinex","BTCUSD",1750960377376,0.002,107290.0,107280.0,1.31795782]
["bitfinex","BTCUSD",1750960377802,0.002,107290.0,107280.0,1.33365782]
["bitfinex","BTCUSD",1750960380048,0.002,107290.0,107280.0,1.34945782]
["bitfinex","BTCUSD",1750960380274,0.002,107290.0,107280.0,1.33491697]
["bitfinex","BTCUSD",1750960380505,0.002,107290.0,107280.0,1.34945782]
["bitfinex","BTCUSD",1750960381798,0.002,107290.0,107280.0,0.77691718]
["bitfinex","BTCUSD",1750960382025,0.002,107290.0,107280.0,1.21065689]
["bitfinex","BTCUSD",1750960382235,0.002,107290.0,107280.0,1.21439089]
["bitfinex","BTCUSD",1750960382448,0.002,107290.0,107280.0,1.23019089]
["bitfinex","BTCUSD",1750960384201,0.002,107290.0,107280.0,1.21449089]
["bitfinex","BTCUSD",1750960384397,0.002,107290.0,107280.0,1.02193089]
["bitfinex","BTCUSD",1750960384597,0.002,107290.0,107280.0,1.21433089]
["bitfinex","BTCUSD",1750960386867,0.002,107290.0,107280.0,1.24447174]
["bitfinex","BTCUSD",1750960387078,0.002,107290.0,107280.0,1.76165074]
["bitfinex","BTCUSD",1750960390206,0.002,107290.0,107280.0,0.9129729]
["bitfinex","BTCUSD",1750960390373,0.002,107290.0,107280.0,1.33739182]
["bitfinex","BTCUSD",1750960391833,0.002,107290.0,107280.0,0.58151197]
["bitfinex","BTCUSD",1750960392034,0.002,107290.0,107280.0,1.19849089]
["bitfinex","BTCUSD",1750960392411,0.002,107290.0,107280.0,1.21469089]
["bitfinex","BTCUSD",1750960392836,0.002,107290.0,107280.0,1.19849089]
["bitfinex","BTCUSD",1750960396361,0.002,107290.0,107280.0,0.76475118]
["bitfinex","BTCUSD",1750960396624,0.0342,107290.0,107280.0,1.19849089]
["bitfinex","BTCUSD",1750960397263,0.0185,107290.0,107280.0,1.19849089]
["bitfinex","BTCUSD",1750960397500,0.002,107290.0,107280.0,1.19849089]
["bitfinex","BTCUSD",1750960398663,0.0346,107290.0,107280.0,1.19849089]
["bitfinex","BTCUSD",1750960402258,0.0346,107290.0,107280.0,1.17052835]
["bitfinex","BTCUSD",1750960402459,0.0346,107290.0,107280.0,1.18917054]
["bitfinex","BTCUSD",1750960402894,0.0346,107290.0,107280.0,1.1984915]
["bitfinex","BTCUSD",1750960403090,0.0346,107290.0,107280.0,1.20781229]
["bitfinex","BTCUSD",1750960403720,0.0346,107290.0,107280.0,1.1984915]
["bitfinex","BTCUSD",1750960403984,0.0346,107290.0,107280.0,1.20781177]
["bitfinex","BTCUSD",1750960404190,0.0346,107290.0,107280.0,1.1891701]
["bitfinex","BTCUSD",1750960404402,0.0346,107290.0,107280.0,1.19849098]
["bitfinex","BTCUSD",1750960404606,0.0346,107290.0,107280.0,1.20781177]
["bitfinex","BTCUSD",1750960404805,0.0346,107290.0,107280.0,1.19849098]
["bitfinex","BTCUSD",1750960405024,0.0346,107290.0,107280.0,1.1891701]
["bitfinex","BTCUSD",1750960405244,0.0346,107290.0,107280.0,1.19849098]
["bitfinex","BTCUSD",1750960405719,0.0346,107290.0,107280.0,1.20781177]
["bitfinex","BTCUSD",1750960405944,0.0346,107290.0,107280.0,0.3578]
["bitfinex","BTCUSD",1750960406141,0.0346,107290.0,107280.0,0.49452]
["bitfinex","BTCUSD",1750960406362,0.0346,107290.0,107280.0,0.342]
["bitfinex","BTCUSD",1750960406519,0.0346,107290.0,107280.0,0.49456]
["bitfinex","BTCUSD",1750960408635,0.0346,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1750960408843,0.0346,107290.0,107280.0,0.15452]
["bitfinex","BTCUSD",1750960409456,0.0346,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1750960412491,0.0346,107290.0,107270.0,0.19232]
["bitfinex","BTCUSD",1750960412822,0.0307,107280.0,107270.0,0.73740977]
["bitfinex","BTCUSD",1750960413031,0.0307,107280.0,107270.0,1.1711507]
["bitfinex","BTCUSD",1750960413166,0.0307,107280.0,107270.0,1.16182869]
["bitfinex","BTCUSD",1750960413384,0.0307,107280.0,107270.0,1.17115061]
["bitfinex","BTCUSD",1750960414200,0.0307,107280.0,107270.0,1.1711507]
["bitfinex","BTCUSD",1750960414419,0.0307,107280.0,107270.0,1.18047253]
["bitfinex","BTCUSD",1750960414620,0.0307,107280.0,107270.0,1.18979427]
["bitfinex","BTCUSD",1750960414828,0.0307,107280.0,107270.0,1.18047262]
["bitfinex","BTCUSD",1750960415020,0.0307,107280.0,107270.0,1.18979445]
["bitfinex","BTCUSD",1750960415646,0.0347,107290.0,107270.0,1.19079375]
["bitfinex","BTCUSD",1750960415881,0.0347,107290.0,107270.0,1.18147218]
["bitfinex","BTCUSD",1750960416085,0.0347,107290.0,107270.0,1.19079392]
["bitfinex","BTCUSD",1750960416498,0.0347,107290.0,107270.0,1.18147218]
["bitfinex","BTCUSD",1750960416657,0.0347,107290.0,107270.0,1.18047218]
["bitfinex","BTCUSD",1750960416870,0.0327,107290.0,107270.0,1.18147218]
["bitfinex","BTCUSD",1750960417085,0.0327,107290.0,107270.0,1.19079392]
["bitfinex","BTCUSD",1750960417695,0.0327,107290.0,107270.0,1.19079349]
["bitfinex","BTCUSD",1750960418050,0.0327,107290.0,107270.0,1.18147183]
["bitfinex","BTCUSD",1750960418495,0.0327,107290.0,107270.0,0.73840934]
["bitfinex","BTCUSD",1750960418694,0.0327,107290.0,107270.0,1.16282861]
["bitfinex","BTCUSD",1750960418907,0.0327,107290.0,107270.0,1.17215053]
["bitfinex","BTCUSD",1750960422151,0.03234426,107280.0,107270.0,1.18143253]
["bitfinex","BTCUSD",1750960422375,0.0175,107290.0,107270.0,1.18143253]
["bitfinex","BTCUSD",1750960422558,0.0175,107290.0,107270.0,1.20007262]
["bitfinex","BTCUSD",1750960422812,0.11026008,107290.0,107270.0,1.19075436]
["bitfinex","BTCUSD",1750960423024,0.12646008,107290.0,107270.0,1.19075375]
["bitfinex","BTCUSD",1750960423763,0.12646008,107290.0,107270.0,1.18975375]
["bitfinex","BTCUSD",1750960423954,0.12646008,107290.0,107270.0,1.18043209]
["bitfinex","BTCUSD",1750960424361,0.12646008,107290.0,107270.0,1.18975375]
["bitfinex","BTCUSD",1750960424483,0.0337,107290.0,107280.0,0.62016817]
["bitfinex","BTCUSD",1750960424692,0.002,107290.0,107280.0,0.62948948]
["bitfinex","BTCUSD",1750960424936,0.002,107290.0,107280.0,0.63881062]
["bitfinex","BTCUSD",1750960425541,0.002,107290.0,107280.0,0.64813167]
["bitfinex","BTCUSD",1750960426108,0.0329,107290.0,107270.0,0.75286872]
["bitfinex","BTCUSD",1750960426464,0.0329,107290.0,107280.0,0.19574934]
["bitfinex","BTCUSD",1750960426779,0.0349,107290.0,107280.0,0.19574934]
["bitfinex","BTCUSD",1750960427294,0.0349,107290.0,107280.0,0.6294894]
["bitfinex","BTCUSD",1750960427630,0.0349,107290.0,107280.0,0.62016826]
["bitfinex","BTCUSD",1750960427830,0.0349,107290.0,107280.0,0.62948948]
["bitfinex","BTCUSD",1750960428031,0.0349,107290.0,107280.0,0.42441892]
["bitfinex","BTCUSD",1750960428240,0.0349,107290.0,107280.0,0.43374032]
["bitfinex","BTCUSD",1750960429062,0.0349,107290.0,107270.0,0.76219073]
["bitfinex","BTCUSD",1750960429266,0.0349,107290.0,107280.0,0.0093214]
["bitfinex","BTCUSD",1750960429730,0.0349,107290.0,107270.0,1.19593113]
["bitfinex","BTCUSD",1750960430327,0.0349,107290.0,107280.0,0.0093214]
["bitfinex","BTCUSD",1750960430652,0.0349,107290.0,107270.0,1.19693113]
["bitfinex","BTCUSD",1750960430860,0.0329,107290.0,107270.0,1.19693113]
["bitfinex","BTCUSD",1750960431224,0.0329,107290.0,107270.0,1.19593113]
["bitfinex","BTCUSD",1750960431602,0.0329,107290.0,107270.0,1.18660965]
["bitfinex","BTCUSD",1750960431806,0.0329,107290.0,107270.0,0.75286916]
["bitfinex","BTCUSD",1750960432035,0.0329,107290.0,107270.0,1.19593244]
["bitfinex","BTCUSD",1750960432247,0.0329,107290.0,107270.0,1.20625401]
["bitfinex","BTCUSD",1750960432565,0.0349,107290.0,107270.0,1.2062541]
["bitfinex","BTCUSD",1750960432874,0.0329,107290.0,107280.0,0.42441892]
["bitfinex","BTCUSD",1750960433087,0.0329,107290.0,107280.0,0.43374032]
["bitfinex","BTCUSD",1750960433292,0.0329,107290.0,107280.0,0.42441892]
["bitfinex","BTCUSD",1750960433546,0.0329,107290.0,107270.0,1.2213534]
["bitfinex","BTCUSD",1750960433750,0.0172,107290.0,107280.0,0.43374032]
["bitfinex","BTCUSD",1750960433954,0.002,107290.0,107280.0,0.42441892]
["bitfinex","BTCUSD",1750960434169,0.004,107290.0,107280.0,0.42441892]
["bitfinex","BTCUSD",1750960434368,0.004,107290.0,107280.0,0.66058949]
["bitfinex","BTCUSD",1750960434576,0.004,107290.0,107280.0,0.66991045]
["bitfinex","BTCUSD",1750960435353,0.002,107290.0,107280.0,0.6792315]
["bitfinex","BTCUSD",1750960435960,0.002,107290.0,107280.0,0.66991054]
["bitfinex","BTCUSD",1750960436205,0.002,107290.0,107280.0,0.67923133]
["bitfinex","BTCUSD",1750960436407,0.002,107290.0,107280.0,0.66991054]
["bitfinex","BTCUSD",1750960436612,0.002,107290.0,107280.0,0.6792315]
["bitfinex","BTCUSD",1750960436994,0.002,107290.0,107280.0,0.6802315]
["bitfinex","BTCUSD",1750960437625,0.002,107290.0,107280.0,0.68955238]
["bitfinex","BTCUSD",1750960437966,0.002,107290.0,107280.0,0.68023098]
["bitfinex","BTCUSD",1750960438731,0.002,107290.0,107280.0,0.68955177]
["bitfinex","BTCUSD",1750960439552,0.002,107290.0,107280.0,0.68023098]
["bitfinex","BTCUSD",1750960440165,0.002,107290.0,107280.0,0.68955177]
["bitfinex","BTCUSD",1750960440381,0.002,107290.0,107280.0,0.68023098]
["bitfinex","BTCUSD",1750960441211,0.002,107290.0,107280.0,0.68955177]
["bitfinex","BTCUSD",1750960443391,0.002,107290.0,107280.0,0.68023098]
["bitfinex","BTCUSD",1750960443639,0.002,107290.0,107280.0,0.67091045]
["bitfinex","BTCUSD",1750960443843,0.002,107290.0,107280.0,0.66158949]
["bitfinex","BTCUSD",1750960444051,0.002,107290.0,107280.0,0.67091054]
["bitfinex","BTCUSD",1750960444467,0.002,107290.0,107280.0,0.66158949]
["bitfinex","BTCUSD",1750960444703,0.0343,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750960447662,0.0343,107290.0,107280.0,0.42541892]
["bitfinex","BTCUSD",1750960453813,0.002,107290.0,107280.0,0.42541892]
["bitfinex","BTCUSD",1750960456013,0.0176,107290.0,107280.0,0.42541892]
["bitfinex","BTCUSD",1750960456905,0.0337,107290.0,107280.0,0.42541892]
["bitfinex","BTCUSD",1750960458662,0.0357,107290.0,107280.0,0.42441892]
["bitfinex","BTCUSD",1750960458883,0.0357,107290.0,107270.0,0.91681892]
["bitfinex","BTCUSD",1750960460085,0.0337,107290.0,107270.0,0.91781892]
["bitfinex","BTCUSD",1750960460322,0.0337,107290.0,107280.0,0.2983634]
["bitfinex","BTCUSD",1750960461401,0.0357,107290.0,107280.0,0.2983634]
["bitfinex","BTCUSD",1750960463788,0.0357,107290.0,107270.0,0.50303544]
["bitfinex","BTCUSD",1750960464021,0.0357,107290.0,107280.0,0.2983634]
["bitfinex","BTCUSD",1750960464487,0.0357,107290.0,107270.0,0.50303544]
["bitfinex","BTCUSD",1750960464700,0.0357,107290.0,107280.0,0.2983634]
["bitfinex","BTCUSD",1750960465344,0.0337,107290.0,107280.0,0.2983634]
["bitfinex","BTCUSD",1750960467072,0.0357,107290.0,107280.0,0.2983634]
["bitfinex","BTCUSD",1750960470547,0.004,107290.0,107280.0,0.2983634]
["bitfinex","BTCUSD",1750960470952,0.035,107290.0,107280.0,0.2983634]
["bitfinex","BTCUSD",1750960472864,0.0324,107280.0,107260.0,0.0769744]
["bitfinex","BTCUSD",1750960473081,0.3307634,107280.0,107260.0,0.4996878]
["bitfinex","BTCUSD",1750960473298,0.3307634,107280.0,107260.0,0.3077678]
["bitfinex","BTCUSD",1750960473699,0.42352348,107280.0,107260.0,0.3077678]
["bitfinex","BTCUSD",1750960474119,0.42352348,107280.0,107260.0,0.3117678]
["bitfinex","BTCUSD",1750960474334,0.12516008,107280.0,107260.0,0.0134044]
["bitfinex","BTCUSD",1750960474956,0.12516008,107280.0,107260.0,0.0114044]
["bitfinex","BTCUSD",1750960475381,0.12516008,107280.0,107260.0,0.0094044]
["bitfinex","BTCUSD",1750960475793,0.12516008,107280.0,107250.0,0.68058305]
["bitfinex","BTCUSD",1750960476003,0.12516008,107280.0,107250.0,0.67138781]
["bitfinex","BTCUSD",1750960476178,0.12516008,107280.0,107250.0,0.69004816]
["bitfinex","BTCUSD",1750960476824,0.12516008,107280.0,107260.0,0.001]
["bitfinex","BTCUSD",1750960477769,0.12516008,107280.0,107250.0,0.68072416]
["bitfinex","BTCUSD",1750960478182,0.12516008,107280.0,107250.0,0.68272416]
["bitfinex","BTCUSD",1750960478851,0.0156,107270.0,107250.0,0.68272416]
["bitfinex","BTCUSD",1750960479046,0.0308,107270.0,107250.0,0.68272416]
["bitfinex","BTCUSD",1750960479991,0.0308,107270.0,107250.0,0.68072416]
["bitfinex","BTCUSD",1750960480210,0.0308,107270.0,107250.0,0.68272416]
["bitfinex","BTCUSD",1750960480355,0.0308,107270.0,107250.0,0.68472416]
["bitfinex","BTCUSD",1750960480576,0.5452211,107280.0,107250.0,0.53236416]
["bitfinex","BTCUSD",1750960480863,0.5768211,107280.0,107250.0,0.68472416]
["bitfinex","BTCUSD",1750960481073,0.5768211,107280.0,107250.0,0.68672416]
["bitfinex","BTCUSD",1750960481282,0.46542039,107270.0,107250.0,0.03906525]
["bitfinex","BTCUSD",1750960481497,0.54885899,107270.0,107250.0,0.03906525]
["bitfinex","BTCUSD",1750960481712,0.12436008,107270.0,107250.0,0.03706525]
["bitfinex","BTCUSD",1750960481928,0.12436008,107270.0,107250.0,0.03506525]
["bitfinex","BTCUSD",1750960482138,0.12436008,107270.0,107250.0,0.02049811]
["bitfinex","BTCUSD",1750960482350,0.12436008,107270.0,107250.0,0.02249811]
["bitfinex","BTCUSD",1750960483190,0.12436008,107270.0,107250.0,0.02049811]
["bitfinex","BTCUSD",1750960483383,0.12436008,107270.0,107250.0,0.01949811]
["bitfinex","BTCUSD",1750960487027,0.12436008,107270.0,107250.0,0.44399702]
["bitfinex","BTCUSD",1750960487226,0.12436008,107270.0,107250.0,0.45939702]
["bitfinex","BTCUSD",1750960488051,0.12436008,107270.0,107250.0,0.48462102]
["bitfinex","BTCUSD",1750960488227,0.12436008,107270.0,107250.0,0.47529702]
["bitfinex","BTCUSD",1750960490870,0.12436008,107270.0,107250.0,0.48462102]
["bitfinex","BTCUSD",1750960491079,0.57685891,107280.0,107260.0,0.42449891]
["bitfinex","BTCUSD",1750960491080,0.0324,107280.0,107260.0,0.42449891]
["bitfinex","BTCUSD",1750960491288,0.12516008,107280.0,107270.0,0.42449891]
["bitfinex","BTCUSD",1750960491500,0.12516008,107280.0,107260.0,0.45539891]
["bitfinex","BTCUSD",1750960495193,0.12516008,107280.0,107260.0,0.64185837]
["bitfinex","BTCUSD",1750960495734,0.12716008,107280.0,107260.0,0.64185837]
["bitfinex","BTCUSD",1750960495937,0.12716008,107280.0,107260.0,0.65118151]
["bitfinex","BTCUSD",1750960496127,0.12716008,107280.0,107260.0,0.45539891]
["bitfinex","BTCUSD",1750960498557,0.12716008,107280.0,107260.0,0.44039891]
["bitfinex","BTCUSD",1750960500958,0.12716008,107280.0,107250.0,0.24470078]
["bitfinex","BTCUSD",1750960501173,0.0327,107270.0,107250.0,0.82155986]
["bitfinex","BTCUSD",1750960501385,0.0327,107270.0,107250.0,0.44299702]
["bitfinex","BTCUSD",1750960502872,0.0327,107270.0,107250.0,0.01949811]
["bitfinex","BTCUSD",1750960503084,0.0327,107270.0,107250.0,0.44399702]
["bitfinex","BTCUSD",1750960503304,0.0327,107270.0,107250.0,0.44299702]
["bitfinex","BTCUSD",1750960503711,0.0327,107270.0,107250.0,0.44399702]
["bitfinex","BTCUSD",1750960504762,0.0327,107270.0,107250.0,0.63979962]
["bitfinex","BTCUSD",1750960504976,0.0327,107270.0,107250.0,0.6901472]
["bitfinex","BTCUSD",1750960505191,0.0327,107270.0,107250.0,0.69014728]
["bitfinex","BTCUSD",1750960506018,0.0327,107270.0,107250.0,0.68082354]
["bitfinex","BTCUSD",1750960506222,0.0327,107270.0,107250.0,0.69014737]
["bitfinex","BTCUSD",1750960506823,0.0327,107270.0,107250.0,0.7087946]
["bitfinex","BTCUSD",1750960507043,0.0327,107270.0,107250.0,0.70879477]
["bitfinex","BTCUSD",1750960507260,0.09276008,107280.0,107250.0,0.70879477]
["bitfinex","BTCUSD",1750960507472,0.12476008,107280.0,107250.0,0.70879477]
["bitfinex","BTCUSD",1750960507916,0.12476008,107280.0,107250.0,0.70879425]
["bitfinex","BTCUSD",1750960508126,0.12476008,107280.0,107260.0,0.44029891]
["bitfinex","BTCUSD",1750960509152,0.12476008,107280.0,107260.0,0.62676103]
["bitfinex","BTCUSD",1750960509350,0.09476008,107280.0,107260.0,0.65198417]
["bitfinex","BTCUSD",1750960509762,0.09476008,107280.0,107260.0,0.46552205]
["bitfinex","BTCUSD",1750960509970,0.09476008,107280.0,107260.0,0.45619891]
["bitfinex","BTCUSD",1750960510176,0.09476008,107280.0,107260.0,0.64266053]
["bitfinex","BTCUSD",1750960510389,0.002,107280.0,107260.0,0.64266053]
["bitfinex","BTCUSD",1750960510611,0.0338,107280.0,107260.0,0.42449891]
["bitfinex","BTCUSD",1750960511048,0.0338,107280.0,107260.0,0.44029891]
["bitfinex","BTCUSD",1750960513087,0.0338,107280.0,107260.0,0.6267612]
["bitfinex","BTCUSD",1750960513493,0.0338,107280.0,107260.0,0.44029891]
["bitfinex","BTCUSD",1750960515531,0.0338,107280.0,107260.0,0.62676104]
["bitfinex","BTCUSD",1750960515703,0.0338,107280.0,107260.0,0.64176104]
["bitfinex","BTCUSD",1750960516135,0.0338,107280.0,107260.0,0.45529891]
["bitfinex","BTCUSD",1750960518701,0.0338,107280.0,107260.0,0.44029891]
["bitfinex","BTCUSD",1750960519230,0.0338,107280.0,107260.0,0.45559891]
["bitfinex","BTCUSD",1750960520271,0.33227351,107280.0,107260.0,0.32957351]
["bitfinex","BTCUSD",1750960521438,0.33227351,107280.0,107260.0,0.51603413]
["bitfinex","BTCUSD",1750960521619,0.33227351,107280.0,107260.0,0.32957351]
["bitfinex","BTCUSD",1750960521969,0.33227351,107280.0,107260.0,0.29847351]
["bitfinex","BTCUSD",1750960524070,0.0338,107280.0,107260.0,0.29847351]
["bitfinex","BTCUSD",1750960524217,0.33227351,107280.0,107260.0,0.29847351]
["bitfinex","BTCUSD",1750960524615,0.33227351,107280.0,107260.0,0.31497351]
["bitfinex","BTCUSD",1750960526888,0.48459351,107280.0,107260.0,0.31497351]
["bitfinex","BTCUSD",1750960527407,0.48459351,107280.0,107250.0,0.39811146]
["bitfinex","BTCUSD",1750960527613,0.48459351,107280.0,107260.0,0.29847351]
["bitfinex","BTCUSD",1750960531735,0.48459351,107280.0,107260.0,0.31487351]
["bitfinex","BTCUSD",1750960532072,0.48459351,107280.0,107250.0,0.04086511]
["bitfinex","BTCUSD",1750960532268,0.42313359,107270.0,107250.0,0.00946511]
["bitfinex","BTCUSD",1750960532475,0.42313359,107270.0,107250.0,0.30793862]
["bitfinex","BTCUSD",1750960534757,0.42313359,107270.0,107250.0,0.30893862]
["bitfinex","BTCUSD",1750960534960,0.12466008,107270.0,107250.0,0.32503862]
["bitfinex","BTCUSD",1750960535415,0.12466008,107270.0,107250.0,0.32403862]
["bitfinex","BTCUSD",1750960535646,0.12466008,107270.0,107250.0,0.32503862]
["bitfinex","BTCUSD",1750960536178,0.12466008,107270.0,107260.0,0.29847351]
["bitfinex","BTCUSD",1750960536384,0.09276008,107270.0,107260.0,0.29847351]
["bitfinex","BTCUSD",1750960537832,0.09476008,107270.0,107260.0,0.29847351]
["bitfinex","BTCUSD",1750960544518,0.24704008,107270.0,107260.0,0.29847351]
["bitfinex","BTCUSD",1750960544953,0.24704008,107270.0,107260.0,0.33077351]
["bitfinex","BTCUSD",1750960546641,0.09476008,107270.0,107260.0,0.33077351]
["bitfinex","BTCUSD",1750960547230,0.09476008,107270.0,107260.0,0.31457351]
["bitfinex","BTCUSD",1750960547460,0.09476008,107270.0,107260.0,0.29847351]
["bitfinex","BTCUSD",1750960553832,0.002,107270.0,107260.0,0.48493631]
["bitfinex","BTCUSD",1750960554037,0.002,107270.0,107260.0,0.82503287]
["bitfinex","BTCUSD",1750960554700,0.002,107270.0,107260.0,0.84367835]
["bitfinex","BTCUSD",1750960554862,0.002,107270.0,107260.0,1.00528088]
["bitfinex","BTCUSD",1750960555733,0.18468,107290.0,107270.0,0.20224495]
["bitfinex","BTCUSD",1750960555929,0.27744008,107290.0,107270.0,0.50071846]
["bitfinex","BTCUSD",1750960556812,0.27744008,107290.0,107270.0,0.52584073]
["bitfinex","BTCUSD",1750960557250,0.27744008,107290.0,107280.0,0.29847351]
["bitfinex","BTCUSD",1750960558493,0.27744008,107290.0,107270.0,0.51651846]
["bitfinex","BTCUSD",1750960559649,0.27744008,107290.0,107270.0,0.48491846]
["bitfinex","BTCUSD",1750960560053,0.27944008,107290.0,107270.0,0.48491846]
["bitfinex","BTCUSD",1750960560265,0.27944008,107290.0,107270.0,0.18644495]
["bitfinex","BTCUSD",1750960560453,0.27944008,107290.0,107270.0,0.48491846]
["bitfinex","BTCUSD",1750960560731,0.27944008,107290.0,107270.0,0.50011846]
["bitfinex","BTCUSD",1750960560958,0.27944008,107290.0,107270.0,0.31367351]
["bitfinex","BTCUSD",1750960561382,0.27944008,107290.0,107270.0,0.50011876]
["bitfinex","BTCUSD",1750960562244,0.27944008,107290.0,107280.0,0.29847351]
["bitfinex","BTCUSD",1750960563468,0.28144008,107290.0,107280.0,0.29847351]
["bitfinex","BTCUSD",1750960564311,0.27944008,107290.0,107280.0,0.29847351]
["bitfinex","BTCUSD",1750960564438,0.28344008,107290.0,107280.0,0.29847351]
["bitfinex","BTCUSD",1750960566104,0.28344008,107290.0,107270.0,0.51541876]
["bitfinex","BTCUSD",1750960566961,0.28344008,107290.0,107270.0,0.32897351]
["bitfinex","BTCUSD",1750960567214,0.28144008,107290.0,107270.0,0.32897351]
["bitfinex","BTCUSD",1750960568009,0.27744008,107290.0,107270.0,0.32897351]
["bitfinex","BTCUSD",1750960568176,0.57791359,107290.0,107270.0,0.32897351]
["bitfinex","BTCUSD",1750960568351,0.57791359,107290.0,107270.0,0.31367351]
["bitfinex","BTCUSD",1750960568825,0.57791359,107290.0,107270.0,0.29847351]
["bitfinex","BTCUSD",1750960574652,0.42413359,107280.0,107260.0,0.0307]
["bitfinex","BTCUSD",1750960574852,0.42413359,107280.0,107260.0,0.31387351]
["bitfinex","BTCUSD",1750960575884,0.42413359,107280.0,107260.0,0.31487351]
["bitfinex","BTCUSD",1750960576364,0.12566008,107280.0,107260.0,0.31487351]
["bitfinex","BTCUSD",1750960576560,0.12566008,107280.0,107270.0,0.29847351]
["bitfinex","BTCUSD",1750960576984,0.12566008,107280.0,107260.0,0.33147351]
["bitfinex","BTCUSD",1750960577764,0.12766008,107280.0,107260.0,0.33047351]
["bitfinex","BTCUSD",1750960577971,0.12766008,107280.0,107270.0,0.29847351]
["bitfinex","BTCUSD",1750960578877,0.09476008,107280.0,107270.0,0.29847351]
["bitfinex","BTCUSD",1750960579481,0.09276008,107280.0,107270.0,0.29847351]
["bitfinex","BTCUSD",1750960579692,0.09476008,107280.0,107270.0,0.29847351]
["bitfinex","BTCUSD",1750960584723,0.09476008,107280.0,107260.0,0.032]
["bitfinex","BTCUSD",1750960584925,0.09476008,107280.0,107260.0,0.33047351]
["bitfinex","BTCUSD",1750960585127,0.12696008,107280.0,107260.0,0.33047351]
["bitfinex","BTCUSD",1750960586100,0.12496008,107280.0,107260.0,0.33047351]
["bitfinex","BTCUSD",1750960586533,0.12496008,107280.0,107260.0,0.33147351]
["bitfinex","BTCUSD",1750960588608,0.09276008,107280.0,107260.0,0.33147351]
["bitfinex","BTCUSD",1750960589010,0.09276008,107280.0,107270.0,0.29847351]
["bitfinex","BTCUSD",1750960591599,0.09476008,107280.0,107270.0,0.29847351]
["bitfinex","BTCUSD",1750960605013,0.002,107280.0,107270.0,0.29847351]
["bitfinex","BTCUSD",1750960605201,0.002,107280.0,107270.0,0.33077351]
["bitfinex","BTCUSD",1750960610931,0.002,107280.0,107270.0,0.51721892]
["bitfinex","BTCUSD",1750960611128,0.002,107280.0,107270.0,0.5265411]
["bitfinex","BTCUSD",1750960611315,0.002,107280.0,107270.0,0.53586311]
["bitfinex","BTCUSD",1750960611521,0.002,107280.0,107270.0,0.5265411]
["bitfinex","BTCUSD",1750960611789,0.002,107280.0,107270.0,0.53586319]
["bitfinex","BTCUSD",1750960611997,0.002,107280.0,107270.0,0.5451852]
["bitfinex","BTCUSD",1750960612208,0.002,107280.0,107270.0,0.55450712]
["bitfinex","BTCUSD",1750960612411,0.002,107280.0,107270.0,0.53586319]
["bitfinex","BTCUSD",1750960613200,0.002,107280.0,107270.0,0.6972652]
["bitfinex","BTCUSD",1750960613665,0.002,107280.0,107270.0,0.6786211]
["bitfinex","BTCUSD",1750960613873,0.002,107280.0,107270.0,0.68794319]
["bitfinex","BTCUSD",1750960614278,0.002,107280.0,107270.0,0.6972652]
["bitfinex","BTCUSD",1750960614690,0.002,107280.0,107270.0,1.03237172]
["bitfinex","BTCUSD",1750960614894,0.002,107280.0,107270.0,1.60258047]
["bitfinex","BTCUSD",1750960615101,0.002,107280.0,107270.0,1.21542119]
["bitfinex","BTCUSD",1750960615309,0.002,107280.0,107270.0,1.10401577]
["bitfinex","BTCUSD",1750960615873,0.002,107280.0,107270.0,1.40248928]
["bitfinex","BTCUSD",1750960616075,0.002,107280.0,107270.0,1.40648928]
["bitfinex","BTCUSD",1750960616457,0.002,107280.0,107270.0,1.40248928]
["bitfinex","BTCUSD",1750960616802,0.002,107280.0,107270.0,1.40448928]
["bitfinex","BTCUSD",1750960619016,0.002,107280.0,107270.0,0.67277351]
["bitfinex","BTCUSD",1750960619221,0.002,107280.0,107270.0,0.31647351]
["bitfinex","BTCUSD",1750960619430,0.002,107280.0,107270.0,0.45251351]
["bitfinex","BTCUSD",1750960619791,0.002,107280.0,107270.0,0.64828119]
["bitfinex","BTCUSD",1750960619996,0.002,107280.0,107270.0,0.45251351]
["bitfinex","BTCUSD",1750960622402,0.002,107280.0,107270.0,0.46183578]
["bitfinex","BTCUSD",1750960622724,0.002,107280.0,107270.0,0.45251351]
["bitfinex","BTCUSD",1750960623583,0.002,107280.0,107270.0,0.46183578]
["bitfinex","BTCUSD",1750960623785,0.002,107280.0,107270.0,0.45251351]
["bitfinex","BTCUSD",1750960624430,0.002,107280.0,107270.0,0.46183578]
["bitfinex","BTCUSD",1750960625270,0.002,107280.0,107270.0,0.65760337]
["bitfinex","BTCUSD",1750960625478,0.002,107280.0,107270.0,0.67380337]
["bitfinex","BTCUSD",1750960625674,0.002,107280.0,107270.0,0.68312546]
["bitfinex","BTCUSD",1750960626310,0.002,107280.0,107270.0,0.67380337]
["bitfinex","BTCUSD",1750960627133,0.002,107280.0,107270.0,0.68312546]
["bitfinex","BTCUSD",1750960627326,0.002,107280.0,107270.0,0.66448119]
["bitfinex","BTCUSD",1750960627473,0.002,107280.0,107270.0,0.45251351]
["bitfinex","BTCUSD",1750960628738,0.002,107280.0,107270.0,0.63895892]
["bitfinex","BTCUSD",1750960628889,0.002,107280.0,107270.0,0.6482811]
["bitfinex","BTCUSD",1750960629094,0.002,107280.0,107270.0,0.64828119]
["bitfinex","BTCUSD",1750960629286,0.002,107280.0,107270.0,0.65760337]
["bitfinex","BTCUSD",1750960630318,0.002,107280.0,107270.0,0.68212546]
["bitfinex","BTCUSD",1750960632534,0.002,107280.0,107270.0,0.69144747]
["bitfinex","BTCUSD",1750960632749,0.002,107280.0,107270.0,0.46771351]
["bitfinex","BTCUSD",1750960632923,0.002,107280.0,107270.0,0.45251351]
["bitfinex","BTCUSD",1750960633514,0.002,107280.0,107270.0,0.30047351]
["bitfinex","BTCUSD",1750960633712,0.002,107280.0,107270.0,0.45047351]
["bitfinex","BTCUSD",1750960633914,0.002,107280.0,107270.0,0.64624119]
["bitfinex","BTCUSD",1750960634393,0.002,107280.0,107270.0,0.45047351]
["bitfinex","BTCUSD",1750960635250,0.002,107280.0,107270.0,0.46079578]
["bitfinex","BTCUSD",1750960635467,0.002,107280.0,107270.0,0.45147351]
["bitfinex","BTCUSD",1750960635672,0.002,107280.0,107270.0,0.46079578]
["bitfinex","BTCUSD",1750960635954,0.002,107280.0,107270.0,0.65656337]
["bitfinex","BTCUSD",1750960636112,0.002,107280.0,107270.0,0.66588546]
["bitfinex","BTCUSD",1750960636491,0.002,107280.0,107270.0,0.65656337]
["bitfinex","BTCUSD",1750960638716,0.002,107280.0,107270.0,0.16232227]
["bitfinex","BTCUSD",1750960638931,0.002,107280.0,107270.0,0.46079578]
["bitfinex","BTCUSD",1750960639153,0.002,107280.0,107270.0,0.65656337]
["bitfinex","BTCUSD",1750960640500,0.002,107280.0,107270.0,0.45147351]
["bitfinex","BTCUSD",1750960641158,0.002,107280.0,107270.0,0.46079578]
["bitfinex","BTCUSD",1750960641373,0.002,107280.0,107270.0,0.45147351]
["bitfinex","BTCUSD",1750960641811,0.002,107280.0,107270.0,0.6565632]
["bitfinex","BTCUSD",1750960642010,0.002,107280.0,107270.0,0.67296328]
["bitfinex","BTCUSD",1750960642447,0.002,107280.0,107270.0,0.67296337]
["bitfinex","BTCUSD",1750960642891,0.002,107280.0,107270.0,0.68228119]
["bitfinex","BTCUSD",1750960643107,0.002,107280.0,107270.0,0.66364119]
["bitfinex","BTCUSD",1750960643325,0.034,107290.0,107270.0,0.66364119]
["bitfinex","BTCUSD",1750960643555,0.034,107290.0,107280.0,0.29847351]
["bitfinex","BTCUSD",1750960645112,0.0319,107280.0,107260.0,0.29847351]
["bitfinex","BTCUSD",1750960645333,0.0319,107270.0,107260.0,0.45043351]
["bitfinex","BTCUSD",1750960645763,0.0319,107270.0,107260.0,0.29847351]
["bitfinex","BTCUSD",1750960649091,0.0319,107270.0,107260.0,0.29947351]
["bitfinex","BTCUSD",1750960650700,0.0156,107270.0,107260.0,0.29947351]
["bitfinex","BTCUSD",1750960651045,0.0325,107280.0,107260.0,0.29947351]
["bitfinex","BTCUSD",1750960651255,0.12526008,107280.0,107260.0,0.29947351]
["bitfinex","BTCUSD",1750960651472,0.12526008,107280.0,107270.0,0.29847351]
["bitfinex","BTCUSD",1750960653813,0.12726008,107280.0,107270.0,0.29847351]
["bitfinex","BTCUSD",1750960664227,0.18709341,107280.0,107260.0,0.29847351]
["bitfinex","BTCUSD",1750960664575,0.42573359,107280.0,107250.0,0.05037912]
["bitfinex","BTCUSD",1750960664784,0.0319,107270.0,107260.0,0.29847351]
["bitfinex","BTCUSD",1750960665611,0.12696008,107280.0,107260.0,0.29947351]
["bitfinex","BTCUSD",1750960666015,0.12496008,107280.0,107260.0,0.29947351]
["bitfinex","BTCUSD",1750960667936,0.12496008,107280.0,107260.0,0.001]
["bitfinex","BTCUSD",1750960668079,0.12496008,107280.0,107260.0,0.29947351]
["bitfinex","BTCUSD",1750960668913,0.12496008,107280.0,107260.0,0.001]
["bitfinex","BTCUSD",1750960668914,0.1342807,107280.0,107260.0,0.001]
["bitfinex","BTCUSD",1750960669113,0.0318,107270.0,107260.0,0.29947351]
["bitfinex","BTCUSD",1750960669474,0.0318,107270.0,107260.0,0.29847351]
["bitfinex","BTCUSD",1750960669947,0.0318,107270.0,107260.0,0.29947351]
["bitfinex","BTCUSD",1750960673943,0.42283359,107280.0,107260.0,0.29947351]
["bitfinex","BTCUSD",1750960674710,0.42283359,107280.0,107260.0,0.29847351]
["bitfinex","BTCUSD",1750960674912,0.0158,107270.0,107260.0,0.29847351]
["bitfinex","BTCUSD",1750960675149,0.0158,107270.0,107260.0,0.29947351]
["bitfinex","BTCUSD",1750960676110,0.0311,107270.0,107260.0,0.29947351]
["bitfinex","BTCUSD",1750960676342,0.12386008,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750960677943,0.12386008,107270.0,107250.0,0.33823862]
["bitfinex","BTCUSD",1750960678160,0.12386008,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750960678575,0.13311536,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750960679020,0.63963766,107270.0,107250.0,0.00012876]
["bitfinex","BTCUSD",1750960679238,0.77857206,107260.0,107250.0,0.00112876]
["bitfinex","BTCUSD",1750960679459,1.75534916,107260.0,107250.0,0.00112876]
["bitfinex","BTCUSD",1750960679671,1.76989001,107260.0,107250.0,0.00012876]
["bitfinex","BTCUSD",1750960679881,0.22670401,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1750960680139,0.56672227,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750960680412,7.09440373,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750960680887,1.74593022,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750960681132,1.99440373,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750960681343,1.8894503,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750960681598,1.8394503,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750960681815,0.54145498,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960682039,0.61967421,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960682493,0.74624859,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960682733,0.83900867,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960683185,0.88212362,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960683594,0.45707573,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960683797,0.88212362,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960684230,0.88312362,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960684859,0.88412362,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960685294,0.88312362,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960685925,0.88212362,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960686333,0.88712362,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960686540,0.89012362,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960687607,0.6750343,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960687836,1.07376005,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960688047,0.88020005,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960688255,1.07380005,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960688473,1.06447492,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960689724,0.65116805,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960689951,0.85614415,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960690174,0.86546937,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960690383,0.85614371,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960691021,0.84681823,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960691231,0.86546911,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960691464,0.86546902,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960691686,0.87479468,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960692106,0.87611459,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960693020,0.4510667,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960693233,0.85746354,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960693437,0.86678902,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960693855,0.4510667,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960694064,1.05330459,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960694263,0.86678963,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960694725,0.87611529,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960694936,0.86679007,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960695148,1.06930503,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960695358,1.06009972,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960696184,0.8642591,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960696383,0.87358484,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960696708,0.8642591,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960696919,0.85493301,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960697132,0.78347435,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960697750,0.78343426,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960697952,0.77410869,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960698372,0.79903504,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960698578,0.81843828,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960699623,0.8184382,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960699819,1.00495316,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960700044,0.98630314,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960700277,0.97697757,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960700687,0.99913122,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960701077,1.01367207,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960701656,1.38787098,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960702076,1.43787098,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960702288,1.47481797,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960702701,6.54061906,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960702910,6.61983039,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960703969,6.5828834,107230.0,107220.0,0.00147774]
["bitfinex","BTCUSD",1750960704856,0.6180588,107220.0,107210.0,0.0009539]
["bitfinex","BTCUSD",1750960705061,1.31149579,107220.0,107210.0,0.0009539]
["bitfinex","BTCUSD",1750960705328,0.00932896,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750960705525,0.24269102,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1750960705733,0.96510969,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1750960705955,1.04853907,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1750960706165,0.85325907,107170.0,107160.0,0.00266108]
["bitfinex","BTCUSD",1750960706369,1.05502587,107170.0,107160.0,0.00266108]
["bitfinex","BTCUSD",1750960706591,1.07072587,107170.0,107160.0,0.00266108]
["bitfinex","BTCUSD",1750960706800,1.08020295,107170.0,107160.0,0.00266108]
["bitfinex","BTCUSD",1750960707671,1.50525084,107170.0,107160.0,0.00266108]
["bitfinex","BTCUSD",1750960707920,1.50625084,107170.0,107160.0,0.00266108]
["bitfinex","BTCUSD",1750960708127,1.57185055,107170.0,107160.0,0.00266108]
["bitfinex","BTCUSD",1750960708349,1.59416496,107170.0,107160.0,0.00266108]
["bitfinex","BTCUSD",1750960708780,1.22448825,107170.0,107160.0,0.00266108]
["bitfinex","BTCUSD",1750960708981,1.25254669,107170.0,107160.0,0.00266108]
["bitfinex","BTCUSD",1750960709203,1.23132994,107170.0,107160.0,0.00266108]
["bitfinex","BTCUSD",1750960709410,1.20366172,107170.0,107160.0,0.00266108]
["bitfinex","BTCUSD",1750960709633,1.15366172,107170.0,107160.0,0.00266108]
["bitfinex","BTCUSD",1750960709852,1.18220506,107170.0,107160.0,0.00266108]
["bitfinex","BTCUSD",1750960710661,0.76718542,107170.0,107160.0,0.00266108]
["bitfinex","BTCUSD",1750960710813,0.89861736,107170.0,107160.0,0.00266108]
["bitfinex","BTCUSD",1750960711020,0.70241728,107170.0,107160.0,0.00266108]
["bitfinex","BTCUSD",1750960711232,0.8893264,107170.0,107160.0,0.00266108]
["bitfinex","BTCUSD",1750960711455,1.07594578,107170.0,107160.0,0.00266108]
["bitfinex","BTCUSD",1750960711634,1.16870586,107170.0,107160.0,0.00266108]
["bitfinex","BTCUSD",1750960712304,0.18797055,107170.0,107160.0,0.00266108]
["bitfinex","BTCUSD",1750960712668,0.64013022,107170.0,107160.0,0.03366108]
["bitfinex","BTCUSD",1750960713001,0.64660946,107170.0,107160.0,0.03366108]
["bitfinex","BTCUSD",1750960713608,0.64680946,107170.0,107160.0,0.03366108]
["bitfinex","BTCUSD",1750960714015,0.49104946,107170.0,107160.0,0.03366108]
["bitfinex","BTCUSD",1750960714216,0.64680946,107170.0,107160.0,0.03366108]
["bitfinex","BTCUSD",1750960714486,0.72478694,107170.0,107160.0,0.03366108]
["bitfinex","BTCUSD",1750960715232,0.64672731,107170.0,107160.0,0.03366108]
["bitfinex","BTCUSD",1750960717011,0.64025022,107170.0,107160.0,0.03366108]
["bitfinex","BTCUSD",1750960718306,0.61258688,107170.0,107160.0,0.03366108]
["bitfinex","BTCUSD",1750960718517,0.27258688,107170.0,107160.0,0.22029788]
["bitfinex","BTCUSD",1750960718864,0.27258688,107170.0,107160.0,0.03366108]
["bitfinex","BTCUSD",1750960720523,0.27242688,107170.0,107160.0,0.53208078]
["bitfinex","BTCUSD",1750960720722,0.27242688,107170.0,107160.0,0.03366108]
["bitfinex","BTCUSD",1750960721807,0.27242688,107170.0,107160.0,0.22962972]
["bitfinex","BTCUSD",1750960722193,0.27242688,107170.0,107160.0,0.22029788]
["bitfinex","BTCUSD",1750960722407,0.27242688,107170.0,107160.0,0.03366108]
["bitfinex","BTCUSD",1750960723467,0.27242688,107170.0,107160.0,0.04300483]
["bitfinex","BTCUSD",1750960724416,0.25028008,107170.0,107160.0,0.04300483]
["bitfinex","BTCUSD",1750960726020,0.25028008,107170.0,107160.0,0.22964163]
["bitfinex","BTCUSD",1750960726779,0.24775449,107170.0,107160.0,0.22964163]
["bitfinex","BTCUSD",1750960726985,0.24775449,107170.0,107160.0,0.04300483]
["bitfinex","BTCUSD",1750960727405,0.24775449,107170.0,107160.0,0.22964163]
["bitfinex","BTCUSD",1750960727601,0.002,107170.0,107160.0,0.23897347]
["bitfinex","BTCUSD",1750960727831,0.002,107170.0,107160.0,0.24830513]
["bitfinex","BTCUSD",1750960728033,0.002,107170.0,107160.0,0.76538755]
["bitfinex","BTCUSD",1750960728950,0.001,107170.0,107160.0,0.76538755]
["bitfinex","BTCUSD",1750960730295,0.02221978,107190.0,107170.0,0.19594688]
["bitfinex","BTCUSD",1750960730505,0.11497986,107190.0,107180.0,0.0313]
["bitfinex","BTCUSD",1750960731059,0.09276008,107190.0,107180.0,0.0313]
["bitfinex","BTCUSD",1750960731701,0.09276008,107190.0,107180.0,0.0323]
["bitfinex","BTCUSD",1750960732484,0.09276008,107190.0,107180.0,0.016]
["bitfinex","BTCUSD",1750960733871,0.09276008,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750960734277,0.53369577,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750960734472,0.5430243,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750960734785,0.56527137,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750960734991,0.58111127,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750960735228,0.57178274,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750960735440,0.09269998,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750960736521,0.09269998,107190.0,107180.0,0.00094595]
["bitfinex","BTCUSD",1750960740396,0.09269998,107190.0,107180.0,0.03264595]
["bitfinex","BTCUSD",1750960740801,0.24737998,107190.0,107180.0,0.03264595]
["bitfinex","BTCUSD",1750960741409,0.24737998,107190.0,107180.0,0.00094595]
["bitfinex","BTCUSD",1750960742661,0.24737998,107190.0,107180.0,0.01744595]
["bitfinex","BTCUSD",1750960743778,0.24737998,107190.0,107180.0,0.00094595]
["bitfinex","BTCUSD",1750960743985,0.27296898,107190.0,107180.0,0.00094595]
["bitfinex","BTCUSD",1750960744192,0.28916898,107190.0,107180.0,0.00094595]
["bitfinex","BTCUSD",1750960744610,0.27937998,107190.0,107180.0,0.00094595]
["bitfinex","BTCUSD",1750960745251,0.26357998,107190.0,107180.0,0.00094595]
["bitfinex","BTCUSD",1750960745458,0.24737998,107190.0,107180.0,0.00094595]
["bitfinex","BTCUSD",1750960749886,0.28790842,107190.0,107180.0,0.00094595]
["bitfinex","BTCUSD",1750960750092,0.29723695,107190.0,107180.0,0.00094595]
["bitfinex","BTCUSD",1750960750371,0.30656565,107190.0,107180.0,0.00094595]
["bitfinex","BTCUSD",1750960752246,0.31589453,107190.0,107180.0,0.00094595]
["bitfinex","BTCUSD",1750960752668,0.30656565,107190.0,107180.0,0.00094595]
["bitfinex","BTCUSD",1750960752874,0.32522358,107190.0,107180.0,0.00094595]
["bitfinex","BTCUSD",1750960753078,0.31589453,107190.0,107180.0,0.00094595]
["bitfinex","BTCUSD",1750960753301,0.30656565,107190.0,107180.0,0.00094595]
["bitfinex","BTCUSD",1750960753721,0.29723695,107190.0,107180.0,0.00094595]
["bitfinex","BTCUSD",1750960754579,0.27857998,107190.0,107180.0,0.00094595]
["bitfinex","BTCUSD",1750960754783,0.24737998,107190.0,107180.0,0.00094595]
["bitfinex","BTCUSD",1750960755845,0.09269998,107190.0,107180.0,0.03314595]
["bitfinex","BTCUSD",1750960756067,0.24713998,107190.0,107180.0,0.03314595]
["bitfinex","BTCUSD",1750960756274,0.24713998,107190.0,107180.0,0.53147971]
["bitfinex","BTCUSD",1750960756495,0.24713998,107190.0,107180.0,0.03314595]
["bitfinex","BTCUSD",1750960756694,0.09269998,107190.0,107180.0,0.03314595]
["bitfinex","BTCUSD",1750960758045,0.15452,107200.0,107190.0,0.0317]
["bitfinex","BTCUSD",1750960758234,0.24728008,107200.0,107190.0,0.0317]
["bitfinex","BTCUSD",1750960758440,0.24724008,107200.0,107190.0,0.0317]
["bitfinex","BTCUSD",1750960759283,0.24924008,107200.0,107190.0,0.0317]
["bitfinex","BTCUSD",1750960759915,0.24924008,107200.0,107180.0,0.0323]
["bitfinex","BTCUSD",1750960762007,0.24824008,107200.0,107180.0,0.0323]
["bitfinex","BTCUSD",1750960762215,0.24724008,107200.0,107180.0,0.0323]
["bitfinex","BTCUSD",1750960762425,0.24724008,107200.0,107180.0,0.0333]
["bitfinex","BTCUSD",1750960765672,0.09276008,107190.0,107180.0,0.0333]
["bitfinex","BTCUSD",1750960766262,0.09276008,107190.0,107180.0,0.45845152]
["bitfinex","BTCUSD",1750960766633,0.09276008,107190.0,107180.0,0.45745152]
["bitfinex","BTCUSD",1750960766984,0.09276008,107190.0,107180.0,0.45845152]
["bitfinex","BTCUSD",1750960770512,0.15448,107200.0,107190.0,0.0318]
["bitfinex","BTCUSD",1750960770712,0.24724008,107200.0,107190.0,0.45695152]
["bitfinex","BTCUSD",1750960770888,0.09276008,107200.0,107190.0,0.45695152]
["bitfinex","BTCUSD",1750960772198,0.001,107200.0,107190.0,0.45695152]
["bitfinex","BTCUSD",1750960773023,0.15608,107210.0,107190.0,0.44035152]
["bitfinex","BTCUSD",1750960773235,0.24884008,107210.0,107200.0,0.45695152]
["bitfinex","BTCUSD",1750960773450,0.09476008,107210.0,107200.0,0.45695152]
["bitfinex","BTCUSD",1750960774515,0.09476008,107210.0,107200.0,0.4410126]
["bitfinex","BTCUSD",1750960774959,0.09476008,107210.0,107200.0,0.01586108]
["bitfinex","BTCUSD",1750960775163,0.09576008,107210.0,107200.0,0.01586108]
["bitfinex","BTCUSD",1750960775371,0.09676008,107210.0,107200.0,0.01586108]
["bitfinex","BTCUSD",1750960776704,0.09676008,107210.0,107200.0,0.4562126]
["bitfinex","BTCUSD",1750960777059,0.09676008,107210.0,107200.0,0.4652526]
["bitfinex","BTCUSD",1750960782837,0.09676008,107210.0,107200.0,0.02490108]
["bitfinex","BTCUSD",1750960783043,0.09676008,107210.0,107200.0,0.4346526]
["bitfinex","BTCUSD",1750960783649,0.09676008,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960795262,0.56363839,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960795680,0.58229275,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960795922,1.18820308,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960796857,1.17887577,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960797921,1.10472961,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960798121,1.00161253,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960798341,1.1088432,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960798691,1.11817007,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960799894,0.91296552,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960800126,0.91296543,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960800277,0.63068008,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960800479,0.64000678,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960800752,0.67060695,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960800927,1.11441274,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960801277,1.10508552,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960801891,1.11441266,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960802046,1.10508552,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960802866,1.11441274,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960803242,1.11441266,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960804403,1.10508552,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960804732,1.11441274,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960805146,1.12374005,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960805396,1.11441274,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960806807,1.12374005,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960807010,1.11441274,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960809354,1.12374022,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960809566,1.38439614,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960812753,1.29159606,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960815713,1.28226884,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960818003,0.85711732,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960818238,1.28226884,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960818954,1.1050463,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960819180,1.19780638,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960819387,1.20713334,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960819582,1.20713326,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960819793,1.19780534,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960819994,1.1143724,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960820209,1.10504526,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960820426,1.1143724,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960821021,1.0957183,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960821220,1.10504526,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960821594,1.08994526,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960821813,1.07444517,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960822048,1.0650383,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960822238,1.07436517,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960822647,1.08369222,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960822857,1.07436517,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960823062,1.08369214,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960823278,1.213867,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960823483,1.40974424,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960823689,1.40041745,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960824977,1.39109049,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960825749,1.38176344,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960826173,1.10586596,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960826561,1.11519344,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960826760,1.3017432,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960829855,1.29762969,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960830056,1.32652313,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960830179,1.41928321,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960830378,1.43674585,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960831233,1.41928321,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960832720,1.43674166,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960833002,1.47338961,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960833553,1.94854113,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960833764,7.04854113,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960834171,7.04754113,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960834584,7.04954113,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960835033,7.00154113,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960835235,7.05154113,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960835437,7.05554113,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960836447,7.00554113,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960836651,7.05554113,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960836855,7.00554113,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960836999,7.05554113,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960840017,7.15362113,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960841924,7.10362113,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960842517,7.15362113,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960844578,2.10362113,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960844830,7.15362113,107210.0,107200.0,0.00950108]
["bitfinex","BTCUSD",1750960845041,0.96110152,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1750960847658,1.34567191,107170.0,107160.0,0.0042861]
["bitfinex","BTCUSD",1750960847860,1.34667191,107170.0,107160.0,0.0022861]
["bitfinex","BTCUSD",1750960848076,0.92152039,107170.0,107160.0,0.0022861]
["bitfinex","BTCUSD",1750960848285,1.34767191,107170.0,107160.0,0.0022861]
["bitfinex","BTCUSD",1750960849271,1.34767191,107170.0,107160.0,0.0187861]
["bitfinex","BTCUSD",1750960849757,0.62860008,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960849958,1.07263843,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960850187,1.08196922,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960850563,1.08196879,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960851614,1.09129958,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960851823,1.08196879,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960852113,0.92836879,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960852338,0.44431629,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960852540,0.63819629,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960854688,0.65685691,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960854897,0.64752647,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960855742,0.66618736,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960855946,1.1006695,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960856156,1.09133888,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960856793,1.08200835,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960857029,1.06334781,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960857244,1.07267808,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960857903,1.08200852,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960858356,1.07267808,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960858772,1.08200852,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960859892,1.18409922,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960860105,1.1934301,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960860318,1.18409922,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960860754,1.19343001,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960861202,1.10066993,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960861415,1.09133966,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960861622,1.10067062,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960861835,1.09133966,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960862007,1.10067054,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960862537,1.09133966,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960862945,0.68806342,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960863182,1.1132145,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960863599,1.11321442,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960863968,1.13187548,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960864172,1.32782574,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960864369,1.3091652,107170.0,107160.0,0.0344861]
["bitfinex","BTCUSD",1750960865018,1.29983476,107170.0,107160.0,0.0022861]
["bitfinex","BTCUSD",1750960865150,1.29050414,107170.0,107160.0,0.0022861]
["bitfinex","BTCUSD",1750960866189,0.86535262,107170.0,107160.0,0.0022861]
["bitfinex","BTCUSD",1750960866388,1.29050414,107170.0,107160.0,0.0022861]
["bitfinex","BTCUSD",1750960867026,1.32270414,107170.0,107160.0,0.0022861]
["bitfinex","BTCUSD",1750960867278,1.33724499,107170.0,107160.0,0.0022861]
["bitfinex","BTCUSD",1750960871286,1.33724499,107170.0,107160.0,0.0021313]
["bitfinex","BTCUSD",1750960871952,1.35951885,107170.0,107160.0,0.0021313]
["bitfinex","BTCUSD",1750960872151,1.36604792,107170.0,107160.0,0.0021313]
["bitfinex","BTCUSD",1750960875079,1.79119944,107170.0,107160.0,0.0021313]
["bitfinex","BTCUSD",1750960875311,1.93927944,107170.0,107160.0,0.0021313]
["bitfinex","BTCUSD",1750960875760,1.84119944,107170.0,107160.0,0.0021313]
["bitfinex","BTCUSD",1750960876369,1.41604792,107170.0,107160.0,0.0021313]
["bitfinex","BTCUSD",1750960876572,1.51412792,107170.0,107160.0,0.0021313]
["bitfinex","BTCUSD",1750960876776,1.41604792,107170.0,107160.0,0.0021313]
["bitfinex","BTCUSD",1750960876957,1.84119944,107170.0,107160.0,0.0021313]
["bitfinex","BTCUSD",1750960877155,1.41604792,107170.0,107160.0,0.0021313]
["bitfinex","BTCUSD",1750960877562,1.84119944,107170.0,107160.0,0.0021313]
["bitfinex","BTCUSD",1750960880546,1.41604792,107170.0,107160.0,0.0021313]
["bitfinex","BTCUSD",1750960881780,1.4613581,107170.0,107160.0,0.0021313]
["bitfinex","BTCUSD",1750960882228,1.44396691,107170.0,107160.0,0.0021313]
["bitfinex","BTCUSD",1750960882899,1.46135676,107170.0,107160.0,0.0021313]
["bitfinex","BTCUSD",1750960883094,1.46035676,107170.0,107160.0,0.0021313]
["bitfinex","BTCUSD",1750960883339,1.46035682,107170.0,107160.0,0.0021313]
["bitfinex","BTCUSD",1750960883494,1.46335682,107170.0,107160.0,0.0021313]
["bitfinex","BTCUSD",1750960883703,1.46235682,107170.0,107160.0,0.0021313]
["bitfinex","BTCUSD",1750960883971,1.46635682,107170.0,107160.0,0.0021313]
["bitfinex","BTCUSD",1750960884830,1.44896691,107170.0,107160.0,0.0021313]
["bitfinex","BTCUSD",1750960886771,1.14596185,107170.0,107160.0,0.0021313]
["bitfinex","BTCUSD",1750960886988,1.293261,107170.0,107160.0,0.0336313]
["bitfinex","BTCUSD",1750960887609,0.5726011,107170.0,107160.0,0.0336313]
["bitfinex","BTCUSD",1750960887823,0.10931629,107170.0,107160.0,0.0336313]
["bitfinex","BTCUSD",1750960888031,0.14967629,107170.0,107160.0,0.45878282]
["bitfinex","BTCUSD",1750960888258,0.30387629,107170.0,107160.0,0.0336313]
["bitfinex","BTCUSD",1750960888480,0.14967629,107170.0,107160.0,0.0336313]
["bitfinex","BTCUSD",1750960888703,0.28732008,107170.0,107160.0,0.0336313]
["bitfinex","BTCUSD",1750960888928,0.13312008,107170.0,107160.0,0.0336313]
["bitfinex","BTCUSD",1750960889135,0.13312008,107170.0,107160.0,0.0346313]
["bitfinex","BTCUSD",1750960889136,0.28732008,107170.0,107160.0,0.0346313]
["bitfinex","BTCUSD",1750960889342,0.62732008,107170.0,107160.0,0.0346313]
["bitfinex","BTCUSD",1750960890198,0.69190043,107170.0,107160.0,0.0346313]
["bitfinex","BTCUSD",1750960891293,0.62732008,107170.0,107160.0,0.0346313]
["bitfinex","BTCUSD",1750960895828,0.62732008,107170.0,107160.0,0.45978282]
["bitfinex","BTCUSD",1750960895829,0.58696008,107170.0,107160.0,0.45978282]
["bitfinex","BTCUSD",1750960896613,0.24704008,107170.0,107160.0,0.65594296]
["bitfinex","BTCUSD",1750960897028,0.24704008,107170.0,107160.0,0.64641962]
["bitfinex","BTCUSD",1750960897441,0.24704008,107170.0,107160.0,0.64541962]
["bitfinex","BTCUSD",1750960897779,0.24804008,107170.0,107160.0,0.65041962]
["bitfinex","BTCUSD",1750960898209,0.24704008,107170.0,107160.0,0.64541962]
["bitfinex","BTCUSD",1750960898413,0.96285268,107200.0,107180.0,0.0318]
["bitfinex","BTCUSD",1750960898611,0.09276008,107190.0,107180.0,0.45695152]
["bitfinex","BTCUSD",1750960899017,0.24720008,107190.0,107180.0,0.45695152]
["bitfinex","BTCUSD",1750960900003,0.24720008,107190.0,107180.0,0.45795152]
["bitfinex","BTCUSD",1750960900202,0.24720008,107190.0,107180.0,0.45695152]
["bitfinex","BTCUSD",1750960900632,0.24720008,107190.0,107180.0,0.45995152]
["bitfinex","BTCUSD",1750960901077,0.24720008,107190.0,107180.0,0.45795152]
["bitfinex","BTCUSD",1750960901281,0.24720008,107190.0,107180.0,0.45995152]
["bitfinex","BTCUSD",1750960903888,0.24580167,107190.0,107180.0,0.45995152]
["bitfinex","BTCUSD",1750960908309,0.09136167,107190.0,107180.0,0.45995152]
["bitfinex","BTCUSD",1750960908557,0.24556167,107190.0,107180.0,0.45995152]
["bitfinex","BTCUSD",1750960911122,1.00321268,107200.0,107180.0,0.64655349]
["bitfinex","BTCUSD",1750960911339,1.05561276,107200.0,107190.0,0.45795152]
["bitfinex","BTCUSD",1750960911578,1.20997276,107200.0,107190.0,0.45795152]
["bitfinex","BTCUSD",1750960912941,1.20993276,107200.0,107190.0,0.45795152]
["bitfinex","BTCUSD",1750960913190,1.05561276,107200.0,107190.0,0.45795152]
["bitfinex","BTCUSD",1750960913414,1.20993276,107200.0,107190.0,0.45795152]
["bitfinex","BTCUSD",1750960915293,0.72073276,107200.0,107190.0,0.45895152]
["bitfinex","BTCUSD",1750960918456,0.47365268,107200.0,107190.0,0.6548653]
["bitfinex","BTCUSD",1750960918677,0.62797268,107200.0,107190.0,0.64553608]
["bitfinex","BTCUSD",1750960919114,0.62797268,107200.0,107190.0,0.45895152]
["bitfinex","BTCUSD",1750960919986,0.62797268,107200.0,107190.0,0.64553608]
["bitfinex","BTCUSD",1750960920466,0.62797268,107200.0,107190.0,0.66419435]
["bitfinex","BTCUSD",1750960920678,0.47365268,107200.0,107190.0,0.83717184]
["bitfinex","BTCUSD",1750960920854,0.47365268,107200.0,107190.0,0.83717202]
["bitfinex","BTCUSD",1750960921087,0.47365268,107200.0,107190.0,0.84650011]
["bitfinex","BTCUSD",1750960921512,0.47365268,107200.0,107190.0,0.84550011]
["bitfinex","BTCUSD",1750960921765,0.47365268,107200.0,107190.0,0.8381715]
["bitfinex","BTCUSD",1750960922641,0.47365268,107200.0,107190.0,0.8391715]
["bitfinex","BTCUSD",1750960923456,0.47365268,107200.0,107190.0,0.84850011]
["bitfinex","BTCUSD",1750960925110,0.47365268,107200.0,107190.0,1.36641171]
["bitfinex","BTCUSD",1750960925884,0.47365268,107200.0,107190.0,0.94026019]
["bitfinex","BTCUSD",1750960926082,0.47365268,107200.0,107190.0,0.94326019]
["bitfinex","BTCUSD",1750960926252,0.47365268,107200.0,107190.0,1.36841171]
["bitfinex","BTCUSD",1750960926459,0.47365268,107200.0,107190.0,1.36541171]
["bitfinex","BTCUSD",1750960926665,0.47365268,107200.0,107190.0,1.37041171]
["bitfinex","BTCUSD",1750960926877,0.47365268,107200.0,107190.0,1.36841171]
["bitfinex","BTCUSD",1750960927084,0.47365268,107200.0,107190.0,1.70841171]
["bitfinex","BTCUSD",1750960927288,0.47365268,107200.0,107190.0,1.71041171]
["bitfinex","BTCUSD",1750960927780,0.47365268,107200.0,107190.0,1.70841171]
["bitfinex","BTCUSD",1750960928599,0.47365268,107200.0,107190.0,1.28326019]
["bitfinex","BTCUSD",1750960929858,0.47365268,107200.0,107190.0,1.70841171]
["bitfinex","BTCUSD",1750960930475,0.47365268,107200.0,107190.0,1.71141171]
["bitfinex","BTCUSD",1750960931287,0.47365268,107200.0,107190.0,1.73940271]
["bitfinex","BTCUSD",1750960935981,0.00196,107210.0,107200.0,1.45119507]
["bitfinex","BTCUSD",1750960936198,0.0004,107220.0,107210.0,0.26827351]
["bitfinex","BTCUSD",1750960936514,0.0004,107220.0,107210.0,0.8289312]
["bitfinex","BTCUSD",1750960936931,0.0004,107220.0,107210.0,0.83825834]
["bitfinex","BTCUSD",1750960937136,0.0004,107220.0,107210.0,0.85691235]
["bitfinex","BTCUSD",1750960937584,0.0004,107220.0,107210.0,0.84758539]
["bitfinex","BTCUSD",1750960937812,0.0004,107220.0,107210.0,0.83825834]
["bitfinex","BTCUSD",1750960938015,0.0004,107220.0,107210.0,0.84958539]
["bitfinex","BTCUSD",1750960939531,0.0004,107220.0,107210.0,0.85891235]
["bitfinex","BTCUSD",1750960939696,0.0004,107220.0,107210.0,0.84958539]
["bitfinex","BTCUSD",1750960939889,0.0004,107220.0,107210.0,0.85891235]
["bitfinex","BTCUSD",1750960940091,0.0004,107220.0,107210.0,0.84958539]
["bitfinex","BTCUSD",1750960940295,0.0004,107220.0,107210.0,0.84025834]
["bitfinex","BTCUSD",1750960940553,0.0004,107220.0,107210.0,0.40572135]
["bitfinex","BTCUSD",1750960940674,0.0004,107220.0,107210.0,0.43976674]
["bitfinex","BTCUSD",1750960942013,0.0004,107220.0,107210.0,0.42715152]
["bitfinex","BTCUSD",1750960942793,0.0322,107220.0,107210.0,0.42715152]
["bitfinex","BTCUSD",1750960943026,0.12496008,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750960943227,0.27924008,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750960949235,0.26662486,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750960953621,0.26294008,107220.0,107210.0,0.42715152]
["bitfinex","BTCUSD",1750960953782,0.26294008,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750960954625,0.24704008,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750960955392,0.26304008,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750960956000,0.24704008,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750960958470,0.24704008,107220.0,107210.0,0.42715152]
["bitfinex","BTCUSD",1750960958672,0.26204008,107220.0,107210.0,0.42715152]
["bitfinex","BTCUSD",1750960960743,0.26204008,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750960961355,0.26204008,107220.0,107210.0,0.00052]
["bitfinex","BTCUSD",1750960965447,0.27784008,107220.0,107210.0,0.00052]
["bitfinex","BTCUSD",1750960966096,0.77349076,107220.0,107210.0,0.00052]
["bitfinex","BTCUSD",1750960966302,0.7029916,107220.0,107210.0,0.00052]
["bitfinex","BTCUSD",1750960967335,0.7039916,107220.0,107210.0,0.00052]
["bitfinex","BTCUSD",1750960967536,0.27884008,107220.0,107210.0,0.00052]
["bitfinex","BTCUSD",1750960967940,0.7039916,107220.0,107210.0,0.00052]
["bitfinex","BTCUSD",1750960968218,0.7039916,107220.0,107190.0,0.67210212]
["bitfinex","BTCUSD",1750960968399,0.09276008,107210.0,107190.0,0.67218831]
["bitfinex","BTCUSD",1750960968601,0.09276008,107210.0,107190.0,0.66285917]
["bitfinex","BTCUSD",1750960969420,0.09276008,107210.0,107190.0,0.67218831]
["bitfinex","BTCUSD",1750960970023,0.09276008,107210.0,107190.0,0.68151736]
["bitfinex","BTCUSD",1750960970228,0.09276008,107210.0,107190.0,0.68351719]
["bitfinex","BTCUSD",1750960970375,0.09276008,107210.0,107200.0,0.44095152]
["bitfinex","BTCUSD",1750960970575,0.09276008,107210.0,107200.0,0.45735152]
["bitfinex","BTCUSD",1750960971528,0.09276008,107210.0,107200.0,0.44095152]
["bitfinex","BTCUSD",1750960971722,0.09276008,107210.0,107200.0,0.45715152]
["bitfinex","BTCUSD",1750960974140,0.09276008,107210.0,107200.0,0.45815152]
["bitfinex","BTCUSD",1750960975513,0.09276008,107210.0,107200.0,0.44195152]
["bitfinex","BTCUSD",1750960975765,0.09276008,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750960976299,0.10936008,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750960976963,0.12456008,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750960977115,0.5497116,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750960977506,0.12456008,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750960979249,0.12456008,107210.0,107190.0,0.02671549]
["bitfinex","BTCUSD",1750960979720,0.13502853,107210.0,107190.0,0.0155861]
["bitfinex","BTCUSD",1750960980159,0.13602853,107210.0,107190.0,0.0155861]
["bitfinex","BTCUSD",1750960980368,0.13402853,107210.0,107190.0,0.0155861]
["bitfinex","BTCUSD",1750960980551,0.13402853,107210.0,107190.0,0.0165861]
["bitfinex","BTCUSD",1750960980988,0.11742853,107210.0,107190.0,0.0010861]
["bitfinex","BTCUSD",1750960981226,0.10796008,107210.0,107190.0,0.0010861]
["bitfinex","BTCUSD",1750960981443,0.12396008,107210.0,107190.0,0.0010861]
["bitfinex","BTCUSD",1750960982953,0.13328678,107210.0,107190.0,0.0010861]
["bitfinex","BTCUSD",1750960983179,0.17028,107200.0,107190.0,0.0010861]
["bitfinex","BTCUSD",1750960983395,0.26304008,107200.0,107190.0,0.0010861]
["bitfinex","BTCUSD",1750960983613,0.27954008,107200.0,107190.0,0.0010861]
["bitfinex","BTCUSD",1750960984050,0.27954008,107200.0,107190.0,8.61e-05]
["bitfinex","BTCUSD",1750960984716,0.26304008,107200.0,107190.0,8.61e-05]
["bitfinex","BTCUSD",1750960984930,0.24704008,107200.0,107190.0,8.61e-05]
["bitfinex","BTCUSD",1750960985551,0.24804008,107200.0,107190.0,8.61e-05]
["bitfinex","BTCUSD",1750960986165,0.24904008,107200.0,107190.0,8.61e-05]
["bitfinex","BTCUSD",1750960989415,0.24904008,107200.0,107190.0,0.44326992]
["bitfinex","BTCUSD",1750960989629,0.24904008,107200.0,107190.0,0.45703762]
["bitfinex","BTCUSD",1750960994364,0.09476008,107200.0,107190.0,0.64362218]
["bitfinex","BTCUSD",1750960994571,0.002,107200.0,107190.0,0.65295123]
["bitfinex","BTCUSD",1750960994779,0.002,107200.0,107190.0,0.67160872]
["bitfinex","BTCUSD",1750960994989,0.002,107200.0,107190.0,0.83529733]
["bitfinex","BTCUSD",1750960995806,0.64356,107220.0,107210.0,0.0308]
["bitfinex","BTCUSD",1750960996016,0.73632008,107220.0,107210.0,0.45595152]
["bitfinex","BTCUSD",1750960996969,0.73732008,107220.0,107210.0,0.0308]
["bitfinex","BTCUSD",1750960997376,0.73832008,107220.0,107210.0,0.0308]
["bitfinex","BTCUSD",1750960998019,0.73832008,107220.0,107210.0,0.04017244]
["bitfinex","BTCUSD",1750960998156,0.73832008,107220.0,107210.0,0.0308]
["bitfinex","BTCUSD",1750960999113,0.002,107220.0,107210.0,0.66348769]
["bitfinex","BTCUSD",1750960999293,0.002,107220.0,107210.0,0.82480269]
["bitfinex","BTCUSD",1750961000131,0.001,107220.0,107210.0,0.82480269]
["bitfinex","BTCUSD",1750961000778,0.002,107230.0,107220.0,0.23678533]
["bitfinex","BTCUSD",1750961000985,0.002,107230.0,107220.0,0.66193685]
["bitfinex","BTCUSD",1750961001208,0.002,107230.0,107220.0,0.65261041]
["bitfinex","BTCUSD",1750961002027,0.002,107230.0,107220.0,0.67126294]
["bitfinex","BTCUSD",1750961002243,0.002,107230.0,107220.0,0.67126303]
["bitfinex","BTCUSD",1750961002500,0.003,107230.0,107220.0,0.66193676]
["bitfinex","BTCUSD",1750961002708,0.003,107230.0,107220.0,0.67126303]
["bitfinex","BTCUSD",1750961002885,0.004,107230.0,107220.0,0.67126303]
["bitfinex","BTCUSD",1750961004548,0.004,107230.0,107220.0,0.66193676]
["bitfinex","BTCUSD",1750961006924,0.004,107230.0,107220.0,0.67126303]
["bitfinex","BTCUSD",1750961007155,0.004,107230.0,107220.0,1.02058903]
["bitfinex","BTCUSD",1750961007395,0.00079574,107230.0,107220.0,1.82214764]
["bitfinex","BTCUSD",1750961007633,0.00124954,107250.0,107240.0,2.77858901]
["bitfinex","BTCUSD",1750961007862,0.0004,107260.0,107250.0,0.56899201]
["bitfinex","BTCUSD",1750961008115,0.0004,107260.0,107250.0,1.11910361]
["bitfinex","BTCUSD",1750961008581,0.0004,107260.0,107250.0,1.31795361]
["bitfinex","BTCUSD",1750961009022,0.0008608,107260.0,107250.0,1.31795361]
["bitfinex","BTCUSD",1750961009234,0.0008608,107260.0,107250.0,1.32195361]
["bitfinex","BTCUSD",1750961009866,0.0008608,107260.0,107250.0,1.32595361]
["bitfinex","BTCUSD",1750961011123,0.0008608,107260.0,107250.0,0.90076209]
["bitfinex","BTCUSD",1750961011336,0.0008608,107260.0,107250.0,1.32591361]
["bitfinex","BTCUSD",1750961015395,0.00049562,107260.0,107250.0,1.32591361]
["bitfinex","BTCUSD",1750961018260,0.00049562,107260.0,107250.0,1.37591361]
["bitfinex","BTCUSD",1750961024826,0.00049562,107260.0,107250.0,1.32563361]
["bitfinex","BTCUSD",1750961025274,0.00049562,107260.0,107250.0,1.11629276]
["bitfinex","BTCUSD",1750961025482,0.00049562,107260.0,107250.0,1.31113276]
["bitfinex","BTCUSD",1750961025692,0.00049562,107260.0,107250.0,1.13083361]
["bitfinex","BTCUSD",1750961025871,0.00049562,107260.0,107250.0,0.6326857]
["bitfinex","BTCUSD",1750961026103,0.01609562,107260.0,107250.0,0.01173]
["bitfinex","BTCUSD",1750961026303,0.01609562,107260.0,107250.0,0.16216]
["bitfinex","BTCUSD",1750961026510,0.01609562,107260.0,107250.0,0.171484]
["bitfinex","BTCUSD",1750961026741,0.00049562,107260.0,107250.0,0.79243962]
["bitfinex","BTCUSD",1750961026918,0.00049562,107260.0,107250.0,0.80708668]
["bitfinex","BTCUSD",1750961027117,0.00049562,107260.0,107250.0,0.79776328]
["bitfinex","BTCUSD",1750961027358,0.00049562,107260.0,107250.0,0.82474685]
["bitfinex","BTCUSD",1750961027572,0.00049562,107260.0,107250.0,0.81008685]
["bitfinex","BTCUSD",1750961028289,0.00049562,107260.0,107250.0,0.80608668]
["bitfinex","BTCUSD",1750961028619,0.00049562,107260.0,107250.0,0.80808668]
["bitfinex","BTCUSD",1750961029593,0.00049562,107260.0,107250.0,0.82468668]
["bitfinex","BTCUSD",1750961029763,0.00049562,107260.0,107250.0,0.84088668]
["bitfinex","BTCUSD",1750961032299,0.00049562,107260.0,107250.0,0.94818761]
["bitfinex","BTCUSD",1750961032507,0.00049562,107260.0,107250.0,1.28818761]
["bitfinex","BTCUSD",1750961032946,0.00049562,107260.0,107250.0,1.30418761]
["bitfinex","BTCUSD",1750961038171,0.00049562,107260.0,107250.0,1.34534761]
["bitfinex","BTCUSD",1750961038589,0.00049562,107260.0,107250.0,0.92019609]
["bitfinex","BTCUSD",1750961038806,0.00049562,107260.0,107250.0,1.34534761]
["bitfinex","BTCUSD",1750961042540,0.00049562,107260.0,107250.0,0.92019609]
["bitfinex","BTCUSD",1750961042752,0.00049562,107260.0,107250.0,1.34534761]
["bitfinex","BTCUSD",1750961045175,0.0024,107270.0,107260.0,0.24683117]
["bitfinex","BTCUSD",1750961045379,0.0004,107280.0,107270.0,0.58681117]
["bitfinex","BTCUSD",1750961045584,0.0004,107280.0,107270.0,1.73423429]
["bitfinex","BTCUSD",1750961045791,0.0004,107280.0,107270.0,1.13268777]
["bitfinex","BTCUSD",1750961046018,0.0004,107280.0,107270.0,1.32788777]
["bitfinex","BTCUSD",1750961046862,0.0004,107280.0,107270.0,0.71597625]
["bitfinex","BTCUSD",1750961047075,0.0004,107280.0,107270.0,0.84241125]
["bitfinex","BTCUSD",1750961047285,0.0004,107280.0,107270.0,1.26756277]
["bitfinex","BTCUSD",1750961047492,0.0004,107280.0,107270.0,0.95159693]
["bitfinex","BTCUSD",1750961047703,0.0313,107280.0,107270.0,1.1562392]
["bitfinex","BTCUSD",1750961047911,0.0313,107280.0,107270.0,0.96047152]
["bitfinex","BTCUSD",1750961048135,0.0313,107280.0,107270.0,0.97079379]
["bitfinex","BTCUSD",1750961048347,0.0313,107280.0,107270.0,1.17588313]
["bitfinex","BTCUSD",1750961049010,0.0313,107280.0,107270.0,0.97079379]
["bitfinex","BTCUSD",1750961049216,0.0313,107280.0,107270.0,0.94885809]
["bitfinex","BTCUSD",1750961049668,0.0313,107280.0,107270.0,0.79425809]
["bitfinex","BTCUSD",1750961049904,0.0313,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750961050990,0.0312,107270.0,107260.0,0.76515152]
["bitfinex","BTCUSD",1750961051197,0.0312,107270.0,107260.0,0.91967152]
["bitfinex","BTCUSD",1750961051834,0.0312,107270.0,107260.0,1.12478033]
["bitfinex","BTCUSD",1750961052446,0.0312,107270.0,107260.0,1.13410312]
["bitfinex","BTCUSD",1750961052641,0.0312,107270.0,107260.0,1.14342582]
["bitfinex","BTCUSD",1750961052843,0.0312,107270.0,107260.0,1.13510312]
["bitfinex","BTCUSD",1750961053044,0.0312,107270.0,107260.0,1.1351032]
["bitfinex","BTCUSD",1750961053385,0.0312,107270.0,107260.0,1.12578033]
["bitfinex","BTCUSD",1750961053613,0.0312,107270.0,107260.0,1.11645737]
["bitfinex","BTCUSD",1750961053840,0.0312,107270.0,107260.0,1.12578033]
["bitfinex","BTCUSD",1750961054051,0.0312,107270.0,107260.0,1.12678033]
["bitfinex","BTCUSD",1750961054258,0.0312,107270.0,107260.0,1.1361032]
["bitfinex","BTCUSD",1750961054450,0.0312,107270.0,107260.0,1.13610312]
["bitfinex","BTCUSD",1750961054650,0.0308,107280.0,107260.0,1.15474826]
["bitfinex","BTCUSD",1750961054858,0.0308,107280.0,107270.0,0.42748208]
["bitfinex","BTCUSD",1750961055063,0.0308,107280.0,107270.0,0.42515152]
["bitfinex","BTCUSD",1750961057577,0.0308,107280.0,107270.0,0.61159693]
["bitfinex","BTCUSD",1750961057790,0.0158,107280.0,107270.0,0.63024103]
["bitfinex","BTCUSD",1750961058202,0.0158,107280.0,107270.0,0.62091911]
["bitfinex","BTCUSD",1750961058427,0.0158,107280.0,107270.0,0.63024112]
["bitfinex","BTCUSD",1750961058826,0.0158,107280.0,107270.0,0.63956304]
["bitfinex","BTCUSD",1750961060337,0.0158,107280.0,107270.0,0.63024112]
["bitfinex","BTCUSD",1750961060958,0.0004,107280.0,107270.0,0.63956295]
["bitfinex","BTCUSD",1750961061383,0.0004,107280.0,107270.0,0.64888461]
["bitfinex","BTCUSD",1750961062257,0.0004,107280.0,107270.0,1.02108461]
["bitfinex","BTCUSD",1750961063296,0.0004,107280.0,107270.0,1.04870606]
["bitfinex","BTCUSD",1750961063672,0.0004,107280.0,107270.0,1.04970606]
["bitfinex","BTCUSD",1750961064081,0.0004,107280.0,107270.0,1.05170606]
["bitfinex","BTCUSD",1750961067503,0.0004,107280.0,107270.0,1.09234606]
["bitfinex","BTCUSD",1750961068827,0.0004,107280.0,107270.0,0.66719454]
["bitfinex","BTCUSD",1750961069062,0.0004,107280.0,107270.0,1.09234606]
["bitfinex","BTCUSD",1750961070369,0.0004,107280.0,107270.0,1.06014606]
["bitfinex","BTCUSD",1750961071104,0.0004,107280.0,107270.0,1.03218065]
["bitfinex","BTCUSD",1750961071311,0.0316,107280.0,107270.0,0.37062145]
["bitfinex","BTCUSD",1750961071523,0.0316,107280.0,107270.0,0.52474145]
["bitfinex","BTCUSD",1750961071730,0.0316,107280.0,107270.0,0.71118686]
["bitfinex","BTCUSD",1750961071927,0.0316,107280.0,107270.0,0.72050904]
["bitfinex","BTCUSD",1750961072134,0.0316,107280.0,107270.0,1.14566056]
["bitfinex","BTCUSD",1750961072366,0.0316,107280.0,107270.0,0.96854297]
["bitfinex","BTCUSD",1750961072569,0.0316,107280.0,107270.0,0.94989297]
["bitfinex","BTCUSD",1750961072980,0.0316,107280.0,107270.0,0.95921524]
["bitfinex","BTCUSD",1750961073192,0.0316,107280.0,107270.0,0.94989297]
["bitfinex","BTCUSD",1750961073405,0.0316,107280.0,107270.0,0.03062145]
["bitfinex","BTCUSD",1750961074401,0.0316,107280.0,107270.0,0.45577297]
["bitfinex","BTCUSD",1750961081635,0.0161,107280.0,107270.0,0.65154047]
["bitfinex","BTCUSD",1750961082068,0.0161,107280.0,107270.0,0.65154056]
["bitfinex","BTCUSD",1750961082276,0.0161,107280.0,107270.0,0.66086265]
["bitfinex","BTCUSD",1750961082472,0.0161,107280.0,107270.0,0.67018466]
["bitfinex","BTCUSD",1750961082681,0.0004,107280.0,107270.0,0.66086265]
["bitfinex","BTCUSD",1750961083224,0.0004,107280.0,107270.0,0.65154056]
["bitfinex","BTCUSD",1750961083431,0.0004,107280.0,107270.0,0.66086257]
["bitfinex","BTCUSD",1750961083635,0.017,107280.0,107270.0,0.66086257]
["bitfinex","BTCUSD",1750961083842,0.017,107280.0,107270.0,0.66086265]
["bitfinex","BTCUSD",1750961084050,0.017,107280.0,107270.0,0.67018466]
["bitfinex","BTCUSD",1750961084400,0.017,107280.0,107270.0,0.67950649]
["bitfinex","BTCUSD",1750961084563,0.017,107280.0,107270.0,0.68882841]
["bitfinex","BTCUSD",1750961084794,0.017,107280.0,107270.0,0.67950658]
["bitfinex","BTCUSD",1750961085433,0.0004,107280.0,107270.0,0.67950658]
["bitfinex","BTCUSD",1750961085631,0.0004,107280.0,107270.0,0.66086265]
["bitfinex","BTCUSD",1750961085836,0.0004,107280.0,107270.0,0.22638904]
["bitfinex","BTCUSD",1750961086093,0.0004,107280.0,107270.0,0.66086257]
["bitfinex","BTCUSD",1750961086302,0.0004,107280.0,107270.0,0.66086265]
["bitfinex","BTCUSD",1750961086531,0.0004,107280.0,107270.0,0.67018466]
["bitfinex","BTCUSD",1750961086914,0.0004,107280.0,107270.0,0.66086265]
["bitfinex","BTCUSD",1750961088726,0.0004,107280.0,107270.0,0.67018466]
["bitfinex","BTCUSD",1750961089604,0.0004,107280.0,107270.0,0.68882815]
["bitfinex","BTCUSD",1750961089807,0.0004,107280.0,107270.0,0.72112815]
["bitfinex","BTCUSD",1750961090443,0.0004,107280.0,107270.0,0.68658466]
["bitfinex","BTCUSD",1750961090661,0.0004,107280.0,107270.0,0.67950649]
["bitfinex","BTCUSD",1750961091078,0.0004,107280.0,107270.0,0.68882823]
["bitfinex","BTCUSD",1750961091287,0.0004,107280.0,107270.0,0.70502771]
["bitfinex","BTCUSD",1750961093259,0.0004,107280.0,107270.0,0.8239044]
["bitfinex","BTCUSD",1750961093464,0.0004,107280.0,107270.0,0.83322623]
["bitfinex","BTCUSD",1750961094417,0.0318,107280.0,107270.0,0.03062145]
["bitfinex","BTCUSD",1750961094629,0.12456008,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1750961096060,0.12456008,107280.0,107260.0,0.6592476]
["bitfinex","BTCUSD",1750961096419,0.12456008,107280.0,107260.0,0.66857021]
["bitfinex","BTCUSD",1750961096865,0.12456008,107280.0,107260.0,0.66856969]
["bitfinex","BTCUSD",1750961097125,0.12456008,107280.0,107260.0,0.65924682]
["bitfinex","BTCUSD",1750961097320,0.12456008,107280.0,107260.0,0.66124682]
["bitfinex","BTCUSD",1750961097532,0.12456008,107280.0,107260.0,0.65192429]
["bitfinex","BTCUSD",1750961097751,0.0309,107270.0,107260.0,0.98260202]
["bitfinex","BTCUSD",1750961098004,0.0154,107270.0,107260.0,1.00124759]
["bitfinex","BTCUSD",1750961098203,0.0154,107270.0,107260.0,1.0105702]
["bitfinex","BTCUSD",1750961098357,0.0154,107270.0,107260.0,1.00224759]
["bitfinex","BTCUSD",1750961098563,0.0154,107270.0,107260.0,1.0085702]
["bitfinex","BTCUSD",1750961098759,0.12416008,107280.0,107260.0,1.00856959]
["bitfinex","BTCUSD",1750961098970,0.10866008,107280.0,107270.0,0.43447379]
["bitfinex","BTCUSD",1750961099187,0.10866008,107280.0,107270.0,0.63024138]
["bitfinex","BTCUSD",1750961099394,0.10866008,107280.0,107270.0,0.6209192]
["bitfinex","BTCUSD",1750961099729,0.0004,107280.0,107270.0,0.63956347]
["bitfinex","BTCUSD",1750961099935,0.0004,107280.0,107270.0,0.63024138]
["bitfinex","BTCUSD",1750961100242,0.0004,107280.0,107270.0,0.64853971]
["bitfinex","BTCUSD",1750961100454,0.0004,107280.0,107270.0,0.66718381]
["bitfinex","BTCUSD",1750961100672,0.0004,107280.0,107270.0,0.8271418]
["bitfinex","BTCUSD",1750961100876,0.0004,107280.0,107270.0,0.83646372]
["bitfinex","BTCUSD",1750961101075,0.0004,107280.0,107270.0,0.84578555]
["bitfinex","BTCUSD",1750961101306,0.0004,107280.0,107270.0,0.85510721]
["bitfinex","BTCUSD",1750961101512,0.0004,107280.0,107270.0,0.87040721]
["bitfinex","BTCUSD",1750961110237,0.0004,107280.0,107270.0,0.87040668]
["bitfinex","BTCUSD",1750961112007,0.0004,107280.0,107270.0,0.85176328]
["bitfinex","BTCUSD",1750961112210,0.0004,107280.0,107270.0,0.84244154]
["bitfinex","BTCUSD",1750961112411,0.0004,107280.0,107270.0,0.83646346]
["bitfinex","BTCUSD",1750961112817,0.0004,107280.0,107270.0,0.8457852]
["bitfinex","BTCUSD",1750961113251,0.0004,107280.0,107270.0,0.83646346]
["bitfinex","BTCUSD",1750961113455,0.0004,107280.0,107270.0,0.86188529]
["bitfinex","BTCUSD",1750961113700,0.0004,107280.0,107270.0,0.87120703]
["bitfinex","BTCUSD",1750961114233,0.0004,107280.0,107270.0,0.8712066]
["bitfinex","BTCUSD",1750961114437,0.0004,107280.0,107270.0,0.86188494]
["bitfinex","BTCUSD",1750961115397,0.0004,107280.0,107270.0,0.8712066]
["bitfinex","BTCUSD",1750961120681,0.0004,107280.0,107270.0,0.86188494]
["bitfinex","BTCUSD",1750961121186,0.0004,107280.0,107270.0,0.8712066]
["bitfinex","BTCUSD",1750961122722,0.0004,107280.0,107270.0,0.86188494]
["bitfinex","BTCUSD",1750961123297,0.0004,107280.0,107270.0,0.8712066]
["bitfinex","BTCUSD",1750961123704,0.0004,107280.0,107270.0,0.86188494]
["bitfinex","BTCUSD",1750961125085,0.0004,107280.0,107270.0,0.8525632]
["bitfinex","BTCUSD",1750961125316,0.0004,107280.0,107270.0,0.86188494]
["bitfinex","BTCUSD",1750961126099,0.0004,107280.0,107270.0,0.43673342]
["bitfinex","BTCUSD",1750961126321,0.0004,107280.0,107270.0,0.86188494]
["bitfinex","BTCUSD",1750961126962,0.0004,107280.0,107270.0,0.8525632]
["bitfinex","BTCUSD",1750961127177,0.0004,107280.0,107270.0,0.86188494]
["bitfinex","BTCUSD",1750961127936,0.0004,107280.0,107270.0,1.30396668]
["bitfinex","BTCUSD",1750961128136,0.0004,107280.0,107270.0,2.83245421]
["bitfinex","BTCUSD",1750961128351,0.0024,107310.0,107300.0,0.99530273]
["bitfinex","BTCUSD",1750961128568,0.00248596,107310.0,107300.0,2.24999666]
["bitfinex","BTCUSD",1750961129006,0.00248596,107310.0,107300.0,2.67514818]
["bitfinex","BTCUSD",1750961129221,0.00248596,107310.0,107300.0,2.71231366]
["bitfinex","BTCUSD",1750961129450,0.00248596,107310.0,107300.0,2.86231366]
["bitfinex","BTCUSD",1750961129682,0.00248596,107310.0,107300.0,2.91231366]
["bitfinex","BTCUSD",1750961129891,0.00248596,107310.0,107300.0,2.93921782]
["bitfinex","BTCUSD",1750961130118,0.00248596,107310.0,107300.0,2.91531366]
["bitfinex","BTCUSD",1750961130567,0.0004,107320.0,107310.0,2.17486424]
["bitfinex","BTCUSD",1750961130788,0.0004,107320.0,107310.0,3.11792736]
["bitfinex","BTCUSD",1750961131007,0.0024,107330.0,107310.0,3.50383107]
["bitfinex","BTCUSD",1750961131233,0.0004,107340.0,107330.0,3.29504721]
["bitfinex","BTCUSD",1750961131453,0.0024,107350.0,107340.0,0.5688122]
["bitfinex","BTCUSD",1750961131714,0.0024,107350.0,107340.0,3.51814032]
["bitfinex","BTCUSD",1750961131936,0.00253821,107350.0,107340.0,3.51814032]
["bitfinex","BTCUSD",1750961132568,0.0004,107360.0,107350.0,1.16139527]
["bitfinex","BTCUSD",1750961132780,0.0004,107360.0,107350.0,1.59415535]
["bitfinex","BTCUSD",1750961132979,0.0004,107360.0,107350.0,3.18500835]
["bitfinex","BTCUSD",1750961133187,0.1004,107370.0,107360.0,0.24653142]
["bitfinex","BTCUSD",1750961133398,0.1004,107370.0,107360.0,1.38571454]
["bitfinex","BTCUSD",1750961133613,0.10044605,107370.0,107360.0,1.40025539]
["bitfinex","BTCUSD",1750961133830,0.10044605,107370.0,107360.0,1.42819739]
["bitfinex","BTCUSD",1750961134247,0.10044605,107370.0,107360.0,0.57789435]
["bitfinex","BTCUSD",1750961134453,0.10044605,107370.0,107360.0,1.03126375]
["bitfinex","BTCUSD",1750961134663,0.10044605,107370.0,107360.0,1.45641527]
["bitfinex","BTCUSD",1750961135498,0.10044605,107370.0,107360.0,0.83514375]
["bitfinex","BTCUSD",1750961135709,0.10044605,107370.0,107360.0,0.7883029]
["bitfinex","BTCUSD",1750961135916,0.10044605,107370.0,107360.0,0.7974597]
["bitfinex","BTCUSD",1750961136146,0.10044605,107370.0,107360.0,0.9657177]
["bitfinex","BTCUSD",1750961136369,0.14243066,107370.0,107350.0,0.367945]
["bitfinex","BTCUSD",1750961136578,0.14243066,107370.0,107350.0,0.027945]
["bitfinex","BTCUSD",1750961136579,0.016,107360.0,107350.0,0.027945]
["bitfinex","BTCUSD",1750961136801,0.016,107360.0,107340.0,0.01455311]
["bitfinex","BTCUSD",1750961137028,0.016,107360.0,107340.0,0.43970463]
["bitfinex","BTCUSD",1750961137234,0.0319,107350.0,107340.0,0.01455311]
["bitfinex","BTCUSD",1750961137446,0.0319,107350.0,107340.0,0.01688215]
["bitfinex","BTCUSD",1750961137668,0.0319,107350.0,107340.0,0.01455311]
["bitfinex","BTCUSD",1750961137901,0.0319,107350.0,107340.0,0.01688215]
["bitfinex","BTCUSD",1750961138119,0.0319,107350.0,107340.0,0.01788215]
["bitfinex","BTCUSD",1750961138537,0.13104605,107370.0,107340.0,0.71726413]
["bitfinex","BTCUSD",1750961138745,0.22380613,107370.0,107340.0,0.7172643]
["bitfinex","BTCUSD",1750961138921,0.0156,107360.0,107340.0,0.7172643]
["bitfinex","BTCUSD",1750961139163,0.0156,107360.0,107340.0,0.70271016]
["bitfinex","BTCUSD",1750961139395,0.22380613,107370.0,107350.0,0.49675507]
["bitfinex","BTCUSD",1750961139607,0.11604605,107370.0,107360.0,0.00232861]
["bitfinex","BTCUSD",1750961140493,0.13204605,107370.0,107340.0,0.74663515]
["bitfinex","BTCUSD",1750961140720,0.13204605,107370.0,107340.0,0.94227441]
["bitfinex","BTCUSD",1750961140925,0.13204605,107370.0,107340.0,0.95159034]
["bitfinex","BTCUSD",1750961141130,0.13204605,107370.0,107340.0,0.96090618]
["bitfinex","BTCUSD",1750961141329,0.10344605,107370.0,107350.0,0.69470364]
["bitfinex","BTCUSD",1750961141536,0.10144605,107370.0,107350.0,0.71100484]
["bitfinex","BTCUSD",1750961141783,0.10144605,107370.0,107350.0,0.69237489]
["bitfinex","BTCUSD",1750961141990,0.10044605,107370.0,107350.0,0.70169004]
["bitfinex","BTCUSD",1750961142198,0.10044605,107370.0,107350.0,0.71100501]
["bitfinex","BTCUSD",1750961142621,0.10044605,107370.0,107360.0,0.00232861]
["bitfinex","BTCUSD",1750961143089,0.11654605,107370.0,107360.0,0.00232861]
["bitfinex","BTCUSD",1750961143961,0.11654605,107370.0,107350.0,0.00232883]
["bitfinex","BTCUSD",1750961144142,0.11954605,107370.0,107350.0,0.00232883]
["bitfinex","BTCUSD",1750961144797,0.11754605,107370.0,107350.0,0.00232883]
["bitfinex","BTCUSD",1750961145013,0.11654605,107370.0,107350.0,0.00232883]
["bitfinex","BTCUSD",1750961146639,0.13164605,107370.0,107350.0,0.00232883]
["bitfinex","BTCUSD",1750961149363,0.13164605,107370.0,107350.0,0.20725603]
["bitfinex","BTCUSD",1750961149572,0.13164605,107370.0,107350.0,0.214242]
["bitfinex","BTCUSD",1750961149798,0.13164605,107370.0,107350.0,0.22355671]
["bitfinex","BTCUSD",1750961150083,0.13164605,107370.0,107350.0,0.214242]
["bitfinex","BTCUSD",1750961150285,0.11654605,107370.0,107350.0,0.21424208]
["bitfinex","BTCUSD",1750961150508,0.11654605,107370.0,107350.0,0.2328715]
["bitfinex","BTCUSD",1750961150727,0.11654605,107370.0,107360.0,0.00232861]
["bitfinex","BTCUSD",1750961150937,0.10044605,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1750961151133,0.10044605,107370.0,107360.0,0.18861773]
["bitfinex","BTCUSD",1750961151348,0.10044605,107370.0,107360.0,0.20724628]
["bitfinex","BTCUSD",1750961151550,0.10044605,107370.0,107360.0,0.21423177]
["bitfinex","BTCUSD",1750961151751,0.10244605,107370.0,107360.0,0.22354561]
["bitfinex","BTCUSD",1750961151962,0.10244605,107370.0,107360.0,0.72030068]
["bitfinex","BTCUSD",1750961152171,0.10244605,107370.0,107360.0,1.00274076]
["bitfinex","BTCUSD",1750961152592,0.10244605,107370.0,107360.0,1.35728161]
["bitfinex","BTCUSD",1750961152794,0.10344605,107370.0,107360.0,1.35728161]
["bitfinex","BTCUSD",1750961153430,0.10244605,107370.0,107360.0,1.35728161]
["bitfinex","BTCUSD",1750961153630,0.10244605,107370.0,107360.0,1.35928161]
["bitfinex","BTCUSD",1750961153844,0.10044605,107370.0,107360.0,1.38722561]
["bitfinex","BTCUSD",1750961154280,0.10044605,107370.0,107360.0,1.38522561]
["bitfinex","BTCUSD",1750961154486,0.10044605,107370.0,107360.0,1.38822561]
["bitfinex","BTCUSD",1750961154713,0.10044605,107370.0,107360.0,1.39122561]
["bitfinex","BTCUSD",1750961155614,0.10044605,107370.0,107360.0,1.59122561]
["bitfinex","BTCUSD",1750961155826,0.10044605,107370.0,107360.0,4.32748261]
["bitfinex","BTCUSD",1750961156035,0.10044605,107370.0,107360.0,4.25020861]
["bitfinex","BTCUSD",1750961156258,0.10044605,107370.0,107360.0,4.12121661]
["bitfinex","BTCUSD",1750961158301,0.10044605,107370.0,107360.0,4.27121661]
["bitfinex","BTCUSD",1750961159148,0.10044605,107370.0,107360.0,4.26821661]
["bitfinex","BTCUSD",1750961159417,0.10044605,107370.0,107360.0,4.27321661]
["bitfinex","BTCUSD",1750961159626,0.10044605,107370.0,107360.0,4.27021661]
["bitfinex","BTCUSD",1750961159859,0.10044605,107370.0,107360.0,4.27521661]
["bitfinex","BTCUSD",1750961162300,0.10044605,107370.0,107360.0,4.11813661]
["bitfinex","BTCUSD",1750961162491,0.10044605,107370.0,107360.0,4.31697661]
["bitfinex","BTCUSD",1750961165744,0.09114212,107370.0,107360.0,4.31697661]
["bitfinex","BTCUSD",1750961166234,0.0353185,107370.0,107360.0,4.31697661]
["bitfinex","BTCUSD",1750961166648,0.02601457,107370.0,107360.0,3.82022154]
["bitfinex","BTCUSD",1750961166828,0.02601457,107370.0,107360.0,4.31697661]
["bitfinex","BTCUSD",1750961167041,0.01671064,107370.0,107360.0,4.31697661]
["bitfinex","BTCUSD",1750961167500,0.00740678,107370.0,107360.0,4.31697661]
["bitfinex","BTCUSD",1750961167716,0.09089462,107390.0,107380.0,2.99618438]
["bitfinex","BTCUSD",1750961167930,0.09094067,107390.0,107380.0,2.84502987]
["bitfinex","BTCUSD",1750961168142,0.09094067,107390.0,107380.0,1.90143887]
["bitfinex","BTCUSD",1750961168345,0.09094067,107390.0,107380.0,1.82798483]
["bitfinex","BTCUSD",1750961168555,0.09094067,107390.0,107380.0,1.87034483]
["bitfinex","BTCUSD",1750961168767,0.09094067,107390.0,107380.0,2.07034483]
["bitfinex","BTCUSD",1750961168968,0.09094067,107390.0,107380.0,2.10228083]
["bitfinex","BTCUSD",1750961169175,0.09094067,107390.0,107380.0,2.52558186]
["bitfinex","BTCUSD",1750961170017,0.09094067,107390.0,107380.0,2.52658186]
["bitfinex","BTCUSD",1750961170268,0.09094067,107390.0,107380.0,1.8299798]
["bitfinex","BTCUSD",1750961170495,0.09094067,107390.0,107380.0,2.67658186]
["bitfinex","BTCUSD",1750961172984,0.09094067,107390.0,107380.0,2.25328083]
["bitfinex","BTCUSD",1750961173477,0.09094067,107390.0,107380.0,1.80328083]
["bitfinex","BTCUSD",1750961175818,0.09094067,107390.0,107380.0,1.26432683]
["bitfinex","BTCUSD",1750961176036,0.09094067,107390.0,107380.0,1.32681083]
["bitfinex","BTCUSD",1750961177947,0.09094067,107390.0,107380.0,1.35861083]
["bitfinex","BTCUSD",1750961179836,0.09094067,107390.0,107380.0,1.35857083]
["bitfinex","BTCUSD",1750961180238,0.09094067,107390.0,107380.0,1.34317083]
["bitfinex","BTCUSD",1750961180444,0.09094067,107390.0,107380.0,1.41595031]
["bitfinex","BTCUSD",1750961181842,0.09094067,107390.0,107380.0,1.43225031]
["bitfinex","BTCUSD",1750961182471,0.09094067,107390.0,107380.0,1.58225031]
["bitfinex","BTCUSD",1750961184969,0.09094067,107390.0,107380.0,1.58241031]
["bitfinex","BTCUSD",1750961187525,0.09094067,107390.0,107380.0,2.04463031]
["bitfinex","BTCUSD",1750961190266,0.07639184,107390.0,107380.0,2.04463031]
["bitfinex","BTCUSD",1750961192526,0.07639184,107390.0,107380.0,1.78241031]
["bitfinex","BTCUSD",1750961192730,0.07639184,107390.0,107380.0,4.66251131]
["bitfinex","BTCUSD",1750961192920,0.07639184,107390.0,107380.0,3.93106331]
["bitfinex","BTCUSD",1750961193304,0.07639184,107390.0,107380.0,3.65444731]
["bitfinex","BTCUSD",1750961193522,0.07639184,107390.0,107380.0,3.52004731]
["bitfinex","BTCUSD",1750961193731,0.07639184,107390.0,107380.0,3.31142331]
["bitfinex","BTCUSD",1750961193932,0.07639184,107390.0,107380.0,3.07308331]
["bitfinex","BTCUSD",1750961194396,0.07639184,107390.0,107380.0,2.64511831]
["bitfinex","BTCUSD",1750961194631,0.07639184,107390.0,107380.0,1.69557931]
["bitfinex","BTCUSD",1750961194951,0.07639184,107390.0,107380.0,1.71097931]
["bitfinex","BTCUSD",1750961195188,0.07639184,107390.0,107380.0,1.72727931]
["bitfinex","BTCUSD",1750961198014,0.07639184,107390.0,107380.0,1.77727931]
["bitfinex","BTCUSD",1750961198681,0.02768,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750961198916,0.02768,107420.0,107410.0,1.0012923]
["bitfinex","BTCUSD",1750961198917,0.02814055,107420.0,107410.0,1.0012923]
["bitfinex","BTCUSD",1750961199317,0.02814055,107420.0,107410.0,1.3692243]
["bitfinex","BTCUSD",1750961199881,0.03014055,107420.0,107410.0,1.3692243]
["bitfinex","BTCUSD",1750961200127,0.03414055,107420.0,107410.0,1.3692243]
["bitfinex","BTCUSD",1750961200336,0.02286055,107420.0,107410.0,1.31077899]
["bitfinex","BTCUSD",1750961200546,0.002,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1750961200744,0.00213808,107430.0,107420.0,1.24086704]
["bitfinex","BTCUSD",1750961201182,0.00213808,107430.0,107420.0,1.25706704]
["bitfinex","BTCUSD",1750961201381,0.00213808,107430.0,107420.0,1.28806704]
["bitfinex","BTCUSD",1750961201606,0.00205154,107430.0,107420.0,1.28806704]
["bitfinex","BTCUSD",1750961201808,0.00205154,107430.0,107420.0,1.29727014]
["bitfinex","BTCUSD",1750961202404,0.00205154,107430.0,107420.0,1.31065033]
["bitfinex","BTCUSD",1750961202722,0.00205154,107430.0,107420.0,1.29565033]
["bitfinex","BTCUSD",1750961202940,0.01705154,107430.0,107420.0,1.29565033]
["bitfinex","BTCUSD",1750961203183,0.01705154,107430.0,107420.0,1.29665033]
["bitfinex","BTCUSD",1750961203599,0.03225154,107430.0,107420.0,1.14029033]
["bitfinex","BTCUSD",1750961203820,0.03225154,107430.0,107420.0,1.32398948]
["bitfinex","BTCUSD",1750961204030,0.03225154,107430.0,107420.0,1.33853033]
["bitfinex","BTCUSD",1750961206323,0.03225154,107430.0,107420.0,1.41125067]
["bitfinex","BTCUSD",1750961207227,0.00205154,107430.0,107420.0,1.41125067]
["bitfinex","BTCUSD",1750961210015,0.00205154,107430.0,107420.0,1.21301067]
["bitfinex","BTCUSD",1750961210221,0.00205154,107430.0,107420.0,1.41101067]
["bitfinex","BTCUSD",1750961210851,0.00205154,107430.0,107420.0,1.42751067]
["bitfinex","BTCUSD",1750961211518,0.00205154,107430.0,107420.0,1.41101067]
["bitfinex","BTCUSD",1750961212519,0.00205154,107430.0,107420.0,1.44271067]
["bitfinex","BTCUSD",1750961214326,0.00205154,107430.0,107420.0,1.40071067]
["bitfinex","BTCUSD",1750961214527,0.00205154,107430.0,107420.0,0.91499598]
["bitfinex","BTCUSD",1750961214528,0.01785154,107430.0,107420.0,0.91499598]
["bitfinex","BTCUSD",1750961214738,0.03375154,107430.0,107420.0,1.39461067]
["bitfinex","BTCUSD",1750961214941,0.01785154,107430.0,107420.0,1.39461067]
["bitfinex","BTCUSD",1750961215145,0.01785154,107430.0,107420.0,1.39453067]
["bitfinex","BTCUSD",1750961215369,0.01785154,107430.0,107420.0,1.19681067]
["bitfinex","BTCUSD",1750961215577,0.01785154,107430.0,107420.0,1.39457067]
["bitfinex","BTCUSD",1750961216397,0.00205154,107430.0,107420.0,1.19681067]
["bitfinex","BTCUSD",1750961216579,0.00205154,107430.0,107420.0,1.39457067]
["bitfinex","BTCUSD",1750961216790,0.01785154,107430.0,107420.0,1.39457067]
["bitfinex","BTCUSD",1750961218194,0.00205154,107430.0,107420.0,1.39457067]
["bitfinex","BTCUSD",1750961218395,0.00205154,107430.0,107420.0,1.40957067]
["bitfinex","BTCUSD",1750961218548,0.00205154,107430.0,107420.0,1.22966267]
["bitfinex","BTCUSD",1750961218749,0.00205154,107430.0,107420.0,1.44292267]
["bitfinex","BTCUSD",1750961223582,0.00205154,107430.0,107420.0,0.94710798]
["bitfinex","BTCUSD",1750961223794,0.00205154,107430.0,107420.0,1.44292267]
["bitfinex","BTCUSD",1750961223996,0.03649654,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1750961224200,0.03649654,107450.0,107440.0,0.36991191]
["bitfinex","BTCUSD",1750961224627,0.03649654,107450.0,107440.0,0.95848668]
["bitfinex","BTCUSD",1750961225043,0.03649654,107450.0,107440.0,0.46267208]
["bitfinex","BTCUSD",1750961225215,0.03749654,107450.0,107440.0,0.47197899]
["bitfinex","BTCUSD",1750961226626,0.03849654,107450.0,107440.0,0.47197899]
["bitfinex","BTCUSD",1750961227394,0.03849654,107450.0,107440.0,0.46267216]
["bitfinex","BTCUSD",1750961227639,0.03849654,107450.0,107440.0,0.45336517]
["bitfinex","BTCUSD",1750961227895,0.03849654,107450.0,107440.0,0.15584]
["bitfinex","BTCUSD",1750961228113,0.032,107430.0,107420.0,0.63537532]
["bitfinex","BTCUSD",1750961228328,0.032,107430.0,107420.0,0.03038019]
["bitfinex","BTCUSD",1750961228523,0.032,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750961228524,0.45530812,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750961229429,0.032,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750961229666,0.03330011,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750961229871,0.03330011,107430.0,107420.0,0.005]
["bitfinex","BTCUSD",1750961230302,0.03330011,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750961230571,0.033,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750961230958,0.03430011,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750961233366,0.12806019,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750961243622,0.03530011,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750961243850,0.034,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750961244072,0.03530011,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750961244770,0.03530011,107430.0,107420.0,0.18818506]
["bitfinex","BTCUSD",1750961245718,0.03530011,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750961248251,0.03530011,107430.0,107420.0,0.18818506]
["bitfinex","BTCUSD",1750961248478,0.03530011,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750961250262,0.03530011,107430.0,107420.0,0.0017633]
["bitfinex","BTCUSD",1750961250490,0.5514006,107430.0,107420.0,0.0017633]
["bitfinex","BTCUSD",1750961250687,0.12676008,107430.0,107420.0,0.0017633]
["bitfinex","BTCUSD",1750961250978,0.12806019,107430.0,107420.0,0.0017633]
["bitfinex","BTCUSD",1750961252318,0.5514006,107430.0,107420.0,0.0017633]
["bitfinex","BTCUSD",1750961252539,0.55010049,107430.0,107420.0,0.0017633]
["bitfinex","BTCUSD",1750961255290,0.62439341,107430.0,107420.0,0.0017633]
["bitfinex","BTCUSD",1750961255680,1.18779294,107430.0,107420.0,0.0017633]
["bitfinex","BTCUSD",1750961255889,1.18371833,107430.0,107420.0,0.0017633]
["bitfinex","BTCUSD",1750961256131,1.18371833,107430.0,107400.0,0.002]
["bitfinex","BTCUSD",1750961256132,0.97747239,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1750961256336,0.96859214,107410.0,107400.0,0.00246055]
["bitfinex","BTCUSD",1750961256543,1.38262295,107410.0,107400.0,0.00246055]
["bitfinex","BTCUSD",1750961257837,1.34201309,107410.0,107380.0,0.02917114]
["bitfinex","BTCUSD",1750961258042,0.45444041,107390.0,107380.0,0.02917114]
["bitfinex","BTCUSD",1750961258249,0.1869,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961259252,0.1869,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1750961259658,0.1869,107390.0,107380.0,0.005]
["bitfinex","BTCUSD",1750961262013,0.78447386,107390.0,107380.0,0.005]
["bitfinex","BTCUSD",1750961262244,1.32933368,107390.0,107380.0,0.005]
["bitfinex","BTCUSD",1750961262459,1.32933412,107390.0,107380.0,0.005]
["bitfinex","BTCUSD",1750961262668,1.32002279,107390.0,107380.0,0.004]
["bitfinex","BTCUSD",1750961263074,1.32202279,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961263286,0.82652025,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961263518,1.24986066,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961264300,1.25186066,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961264703,1.25486066,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961266283,1.24554924,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961266514,1.28214191,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961266844,1.29152606,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961267457,0.71238565,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961267755,1.11017606,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961267961,1.11941466,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961268373,1.12872634,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961268640,1.11941466,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961269044,1.11010307,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961269249,1.20286315,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961269460,1.20286306,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961269667,1.20286297,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961270060,1.2121743,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961270844,1.2214858,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961271391,0.79814539,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961271599,1.2121743,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961272373,1.10079165,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961273440,1.11010307,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961273858,1.10990307,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961274039,0.68656266,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961274270,1.10990307,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961274471,1.20266315,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961274677,1.00558315,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961274852,1.20266315,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961275064,1.2212865,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961275911,0.78863433,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961276146,1.21197474,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961276354,0.68656266,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961276560,1.11921466,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961276762,1.10990307,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961276967,1.11921457,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961277564,1.22128633,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961277898,0.45486008,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961278095,0.63684008,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961278332,1.06018049,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961278971,1.08599156,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961279172,1.18806288,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961279351,1.20446288,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961280045,1.2137743,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961280432,1.1117028,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961282246,1.12101422,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961282857,1.12101413,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961283897,0.69767372,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961284102,1.12101413,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961284483,1.1117028,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961284657,1.0953028,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961285068,1.10461422,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961285477,1.18285931,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961285683,1.20857107,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961286105,0.76660731,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961286317,1.10239156,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961286537,1.09530272,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961286770,1.10461396,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961287192,1.11392538,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961287613,1.11392529,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961287816,1.19737404,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961288052,0.43976008,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961288265,0.63624008,107390.0,107380.0,0.0181]
["bitfinex","BTCUSD",1750961288919,0.007,107390.0,107380.0,0.45654041]
["bitfinex","BTCUSD",1750961289164,0.007,107390.0,107380.0,0.22876705]
["bitfinex","BTCUSD",1750961289374,0.007,107390.0,107380.0,0.66141983]
["bitfinex","BTCUSD",1750961289595,0.007,107390.0,107380.0,0.67073211]
["bitfinex","BTCUSD",1750961290032,0.007,107390.0,107380.0,0.66141983]
["bitfinex","BTCUSD",1750961290246,0.007,107390.0,107380.0,0.66142]
["bitfinex","BTCUSD",1750961290472,0.003,107390.0,107380.0,0.67073246]
["bitfinex","BTCUSD",1750961290933,0.15532,107400.0,107390.0,0.032]
["bitfinex","BTCUSD",1750961291829,0.15662011,107400.0,107390.0,0.032]
["bitfinex","BTCUSD",1750961292864,0.15762011,107400.0,107390.0,0.0163]
["bitfinex","BTCUSD",1750961294164,0.25038019,107400.0,107380.0,0.0327]
["bitfinex","BTCUSD",1750961294364,0.24908008,107400.0,107380.0,0.0327]
["bitfinex","BTCUSD",1750961295001,0.24808008,107400.0,107380.0,0.0177]
["bitfinex","BTCUSD",1750961295205,0.24808008,107400.0,107390.0,0.015]
["bitfinex","BTCUSD",1750961296496,0.24908008,107400.0,107390.0,0.015]
["bitfinex","BTCUSD",1750961297307,0.74157044,107400.0,107380.0,0.0197]
["bitfinex","BTCUSD",1750961297509,0.67242049,107400.0,107380.0,0.0197]
["bitfinex","BTCUSD",1750961297940,0.24908008,107400.0,107380.0,0.0197]
["bitfinex","BTCUSD",1750961298144,0.24808008,107400.0,107380.0,0.0177]
["bitfinex","BTCUSD",1750961298360,0.24808008,107400.0,107380.0,0.0187]
["bitfinex","BTCUSD",1750961299210,0.24808008,107400.0,107380.0,0.0207]
["bitfinex","BTCUSD",1750961300246,0.24808008,107400.0,107380.0,0.0366]
["bitfinex","BTCUSD",1750961300471,0.09406019,107390.0,107380.0,0.0366]
["bitfinex","BTCUSD",1750961301071,0.09406019,107390.0,107380.0,0.0209]
["bitfinex","BTCUSD",1750961301459,0.09406019,107390.0,107380.0,0.0179]
["bitfinex","BTCUSD",1750961301660,0.09406019,107390.0,107380.0,0.0209]
["bitfinex","BTCUSD",1750961302292,0.5331006,107390.0,107380.0,0.004]
["bitfinex","BTCUSD",1750961302487,0.60699674,107390.0,107380.0,0.004]
["bitfinex","BTCUSD",1750961303109,0.60699674,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961303515,0.60899674,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961303927,0.60799674,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961304134,0.60999674,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961305175,0.59429674,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961305603,0.61089674,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961306746,0.6202079,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961306950,0.62020781,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961307118,0.64591914,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961307319,0.64591905,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961309922,0.65523055,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961310132,0.63660781,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961310335,0.53670049,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961310558,0.52010049,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961310763,0.25164008,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961311937,0.09676008,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750961312148,0.004,107390.0,107380.0,0.65260746]
["bitfinex","BTCUSD",1750961312361,0.004,107390.0,107380.0,0.64329483]
["bitfinex","BTCUSD",1750961312561,0.004,107390.0,107380.0,0.65260746]
["bitfinex","BTCUSD",1750961313295,0.002,107390.0,107380.0,0.66191992]
["bitfinex","BTCUSD",1750961313506,0.15626011,107400.0,107390.0,0.0317]
["bitfinex","BTCUSD",1750961313679,0.24902019,107400.0,107390.0,0.0317]
["bitfinex","BTCUSD",1750961313888,0.24772008,107400.0,107390.0,0.0317]
["bitfinex","BTCUSD",1750961314527,0.24972008,107400.0,107390.0,0.0317]
["bitfinex","BTCUSD",1750961315722,0.002,107400.0,107390.0,0.45504041]
["bitfinex","BTCUSD",1750961316524,0.002,107400.0,107390.0,0.0317]
["bitfinex","BTCUSD",1750961317536,0.004,107400.0,107390.0,0.0317]
["bitfinex","BTCUSD",1750961318368,0.004,107400.0,107390.0,0.04115096]
["bitfinex","BTCUSD",1750961319854,0.004,107400.0,107390.0,0.67866312]
["bitfinex","BTCUSD",1750961320066,0.004,107400.0,107390.0,0.68797436]
["bitfinex","BTCUSD",1750961321640,0.002,107400.0,107390.0,0.68797436]
["bitfinex","BTCUSD",1750961322537,0.001,107400.0,107390.0,0.68797436]
["bitfinex","BTCUSD",1750961327543,0.001,107400.0,107390.0,0.78073444]
["bitfinex","BTCUSD",1750961328362,0.00046018,107410.0,107400.0,0.24595165]
["bitfinex","BTCUSD",1750961328574,0.00046018,107410.0,107400.0,0.66929206]
["bitfinex","BTCUSD",1750961328785,0.00046018,107410.0,107400.0,0.66918334]
["bitfinex","BTCUSD",1750961330184,0.00046018,107410.0,107400.0,0.24584293]
["bitfinex","BTCUSD",1750961330387,0.00046018,107410.0,107400.0,0.66918334]
["bitfinex","BTCUSD",1750961330830,0.00046018,107410.0,107400.0,0.67218334]
["bitfinex","BTCUSD",1750961331494,0.00046018,107410.0,107400.0,0.67218342]
["bitfinex","BTCUSD",1750961331887,0.00046018,107410.0,107400.0,0.6814938]
["bitfinex","BTCUSD",1750961333625,0.00046018,107410.0,107400.0,0.23953263]
["bitfinex","BTCUSD",1750961333873,0.00046018,107410.0,107400.0,0.45814041]
["bitfinex","BTCUSD",1750961334111,0.00046018,107410.0,107400.0,0.46745139]
["bitfinex","BTCUSD",1750961334605,0.00046018,107410.0,107400.0,0.47676229]
["bitfinex","BTCUSD",1750961335055,0.00046018,107410.0,107400.0,0.46745139]
["bitfinex","BTCUSD",1750961335276,0.00046018,107410.0,107400.0,0.47676229]
["bitfinex","BTCUSD",1750961335492,0.00046018,107410.0,107400.0,0.66298202]
["bitfinex","BTCUSD",1750961335710,0.00046018,107410.0,107400.0,0.67229283]
["bitfinex","BTCUSD",1750961336499,0.00046018,107410.0,107400.0,0.68160338]
["bitfinex","BTCUSD",1750961336718,0.00046018,107410.0,107400.0,0.23033071]
["bitfinex","BTCUSD",1750961336937,0.00046018,107410.0,107400.0,0.0348]
["bitfinex","BTCUSD",1750961337170,0.00046018,107410.0,107400.0,0.0187]
["bitfinex","BTCUSD",1750961337387,0.00046018,107410.0,107400.0,0.46735139]
["bitfinex","BTCUSD",1750961337601,0.00046018,107410.0,107400.0,0.45804041]
["bitfinex","BTCUSD",1750961339924,0.00046018,107410.0,107400.0,0.46735139]
["bitfinex","BTCUSD",1750961340123,0.00046018,107410.0,107400.0,0.45804041]
["bitfinex","BTCUSD",1750961340783,0.00046018,107410.0,107400.0,0.0347]
["bitfinex","BTCUSD",1750961341030,0.00046018,107410.0,107400.0,0.0187]
["bitfinex","BTCUSD",1750961343330,0.00046018,107410.0,107400.0,0.003]
["bitfinex","BTCUSD",1750961344245,0.45470059,107410.0,107400.0,0.003]
["bitfinex","BTCUSD",1750961344657,0.03136018,107410.0,107400.0,0.003]
["bitfinex","BTCUSD",1750961345180,0.03136018,107410.0,107400.0,0.019]
["bitfinex","BTCUSD",1750961345181,0.00046018,107410.0,107400.0,0.019]
["bitfinex","BTCUSD",1750961345384,0.00046018,107410.0,107400.0,0.45824041]
["bitfinex","BTCUSD",1750961345596,0.00046018,107410.0,107400.0,0.64446014]
["bitfinex","BTCUSD",1750961345801,0.00046018,107410.0,107400.0,0.66308176]
["bitfinex","BTCUSD",1750961346013,0.00046018,107410.0,107400.0,0.66108176]
["bitfinex","BTCUSD",1750961346219,0.00046018,107410.0,107400.0,0.6703924]
["bitfinex","BTCUSD",1750961346654,0.00046018,107410.0,107400.0,0.67970295]
["bitfinex","BTCUSD",1750961346861,0.00046018,107410.0,107400.0,0.68801333]
["bitfinex","BTCUSD",1750961347064,0.00046018,107410.0,107400.0,0.84289333]
["bitfinex","BTCUSD",1750961347065,0.00146018,107410.0,107400.0,0.84289333]
["bitfinex","BTCUSD",1750961349420,0.00146018,107410.0,107400.0,0.83358295]
["bitfinex","BTCUSD",1750961349627,0.00146018,107410.0,107400.0,0.80557104]
["bitfinex","BTCUSD",1750961349843,0.00146018,107410.0,107400.0,0.016]
["bitfinex","BTCUSD",1750961351039,0.00146018,107410.0,107390.0,0.8650714]
["bitfinex","BTCUSD",1750961351254,0.00146018,107410.0,107390.0,0.87438282]
["bitfinex","BTCUSD",1750961351721,0.00146018,107410.0,107390.0,0.88369415]
["bitfinex","BTCUSD",1750961351927,0.00046018,107410.0,107390.0,0.89300539]
["bitfinex","BTCUSD",1750961352137,0.00046018,107410.0,107390.0,0.89400539]
["bitfinex","BTCUSD",1750961352296,0.00046018,107410.0,107390.0,0.87738281]
["bitfinex","BTCUSD",1750961352981,0.00046018,107410.0,107390.0,0.8773829]
["bitfinex","BTCUSD",1750961353495,0.00046018,107410.0,107390.0,0.86807166]
["bitfinex","BTCUSD",1750961353654,0.00046018,107410.0,107390.0,0.89600599]
["bitfinex","BTCUSD",1750961354023,0.00046018,107410.0,107390.0,0.46335434]
["bitfinex","BTCUSD",1750961354267,0.00046018,107410.0,107390.0,0.88669475]
["bitfinex","BTCUSD",1750961354799,0.00046018,107410.0,107390.0,0.89600617]
["bitfinex","BTCUSD",1750961355300,0.0163,107420.0,107390.0,0.89600617]
["bitfinex","BTCUSD",1750961355498,0.03154029,107420.0,107390.0,0.89646592]
["bitfinex","BTCUSD",1750961355730,0.03154029,107420.0,107390.0,0.88715459]
["bitfinex","BTCUSD",1750961355946,0.03154029,107420.0,107390.0,0.89646548]
["bitfinex","BTCUSD",1750961356165,0.03154029,107420.0,107390.0,0.89446548]
["bitfinex","BTCUSD",1750961356401,0.03154029,107420.0,107390.0,0.87584291]
["bitfinex","BTCUSD",1750961356606,0.03154029,107420.0,107400.0,0.42334041]
["bitfinex","BTCUSD",1750961356981,0.01654029,107420.0,107400.0,0.45414041]
["bitfinex","BTCUSD",1750961357405,0.01654029,107420.0,107400.0,0.43874041]
["bitfinex","BTCUSD",1750961357816,0.03204029,107420.0,107400.0,0.43874041]
["bitfinex","BTCUSD",1750961358394,0.03204029,107420.0,107400.0,0.42334041]
["bitfinex","BTCUSD",1750961359010,0.03204029,107420.0,107400.0,0.43964041]
["bitfinex","BTCUSD",1750961359380,0.03304029,107420.0,107400.0,0.43964041]
["bitfinex","BTCUSD",1750961359853,0.03304029,107420.0,107400.0,0.0163]
["bitfinex","BTCUSD",1750961360021,0.03304029,107420.0,107400.0,0.42334041]
["bitfinex","BTCUSD",1750961361016,0.03304029,107420.0,107400.0,0.43984041]
["bitfinex","BTCUSD",1750961362329,0.01754029,107420.0,107400.0,0.45564041]
["bitfinex","BTCUSD",1750961362542,0.0173,107420.0,107400.0,0.46495139]
["bitfinex","BTCUSD",1750961362740,0.01754029,107420.0,107400.0,0.46495139]
["bitfinex","BTCUSD",1750961362997,0.01754029,107420.0,107400.0,0.45564041]
["bitfinex","BTCUSD",1750961363955,0.10980037,107420.0,107400.0,0.42334041]
["bitfinex","BTCUSD",1750961364163,0.0158,107410.0,107400.0,0.42334041]
["bitfinex","BTCUSD",1750961364344,0.10980037,107420.0,107400.0,0.42334041]
["bitfinex","BTCUSD",1750961364547,0.28012037,107420.0,107400.0,0.42334041]
["bitfinex","BTCUSD",1750961364747,0.27988008,107420.0,107400.0,0.42334041]
["bitfinex","BTCUSD",1750961365010,0.00024029,107410.0,107400.0,0.42334041]
["bitfinex","BTCUSD",1750961365420,0.00124029,107410.0,107400.0,0.42334041]
["bitfinex","BTCUSD",1750961369246,0.00124029,107410.0,107400.0,0.45424041]
["bitfinex","BTCUSD",1750961369896,0.00124029,107410.0,107400.0,0.64046014]
["bitfinex","BTCUSD",1750961370122,0.00124029,107410.0,107400.0,0.64977104]
["bitfinex","BTCUSD",1750961370547,0.001,107410.0,107400.0,0.64977104]
["bitfinex","BTCUSD",1750961370752,0.001,107410.0,107400.0,0.66839257]
["bitfinex","BTCUSD",1750961371192,0.001,107410.0,107400.0,0.65908185]
["bitfinex","BTCUSD",1750961371885,0.001,107410.0,107400.0,0.67770321]
["bitfinex","BTCUSD",1750961372057,0.001,107410.0,107400.0,0.68701359]
["bitfinex","BTCUSD",1750961372894,0.001,107410.0,107400.0,0.84153359]
["bitfinex","BTCUSD",1750961378047,0.001,107410.0,107400.0,0.84153315]
["bitfinex","BTCUSD",1750961380929,0.001,107410.0,107400.0,0.41819274]
["bitfinex","BTCUSD",1750961381123,0.001,107410.0,107400.0,0.84153315]
["bitfinex","BTCUSD",1750961381919,0.001,107410.0,107400.0,0.41819274]
["bitfinex","BTCUSD",1750961382130,0.001,107410.0,107400.0,0.84153315]
["bitfinex","BTCUSD",1750961387499,0.001,107410.0,107400.0,0.83222277]
["bitfinex","BTCUSD",1750961387806,0.001,107410.0,107400.0,0.42334041]
["bitfinex","BTCUSD",1750961388008,0.0174,107410.0,107390.0,0.85533962]
["bitfinex","BTCUSD",1750961388219,0.0174,107410.0,107390.0,0.86465138]
["bitfinex","BTCUSD",1750961388435,0.0334,107410.0,107390.0,0.86827447]
["bitfinex","BTCUSD",1750961388781,0.0324,107410.0,107390.0,0.87758589]
["bitfinex","BTCUSD",1750961388979,0.0324,107410.0,107390.0,0.87858589]
["bitfinex","BTCUSD",1750961389194,0.0324,107410.0,107390.0,0.86927447]
["bitfinex","BTCUSD",1750961389397,0.0324,107410.0,107390.0,0.87858589]
["bitfinex","BTCUSD",1750961389603,0.0324,107410.0,107390.0,0.87858537]
["bitfinex","BTCUSD",1750961389804,0.03134029,107420.0,107400.0,0.61887104]
["bitfinex","BTCUSD",1750961390030,0.01534029,107420.0,107410.0,0.42334041]
["bitfinex","BTCUSD",1750961390288,0.03384029,107430.0,107410.0,0.64346296]
["bitfinex","BTCUSD",1750961390510,0.0336,107430.0,107420.0,0.42334041]
["bitfinex","BTCUSD",1750961390689,0.0336,107430.0,107410.0,0.65035274]
["bitfinex","BTCUSD",1750961390690,0.0171,107430.0,107410.0,0.65035274]
["bitfinex","BTCUSD",1750961390883,0.001,107420.0,107410.0,0.43864041]
["bitfinex","BTCUSD",1750961391311,0.002,107420.0,107410.0,0.43864041]
["bitfinex","BTCUSD",1750961391509,0.03354029,107430.0,107410.0,0.43864041]
["bitfinex","BTCUSD",1750961391720,0.03854029,107430.0,107410.0,0.43864041]
["bitfinex","BTCUSD",1750961392111,0.03354029,107430.0,107410.0,0.43864041]
["bitfinex","BTCUSD",1750961392314,0.002,107420.0,107410.0,0.43864041]
["bitfinex","BTCUSD",1750961392510,0.004,107420.0,107410.0,0.43864041]
["bitfinex","BTCUSD",1750961392710,0.004,107420.0,107390.0,0.44130976]
["bitfinex","BTCUSD",1750961392711,0.0356,107420.0,107390.0,0.44130976]
["bitfinex","BTCUSD",1750961392911,0.0356,107420.0,107400.0,0.63427066]
["bitfinex","BTCUSD",1750961393089,0.0356,107420.0,107400.0,0.64358156]
["bitfinex","BTCUSD",1750961393472,0.0356,107420.0,107400.0,0.63427066]
["bitfinex","BTCUSD",1750961393648,0.0356,107420.0,107400.0,0.44805139]
["bitfinex","BTCUSD",1750961393649,0.0336,107420.0,107400.0,0.44805139]
["bitfinex","BTCUSD",1750961393857,0.0336,107420.0,107400.0,0.42334041]
["bitfinex","BTCUSD",1750961394932,0.0336,107420.0,107400.0,0.60955836]
["bitfinex","BTCUSD",1750961395158,0.0336,107420.0,107400.0,0.63426917]
["bitfinex","BTCUSD",1750961395585,0.0336,107420.0,107400.0,0.62495836]
["bitfinex","BTCUSD",1750961395785,0.0336,107420.0,107400.0,0.42334041]
["bitfinex","BTCUSD",1750961396191,0.0316,107420.0,107400.0,0.42334041]
["bitfinex","BTCUSD",1750961397380,0.0326,107420.0,107400.0,0.42334041]
["bitfinex","BTCUSD",1750961397587,0.0326,107420.0,107400.0,0.43265139]
["bitfinex","BTCUSD",1750961397810,0.0326,107420.0,107400.0,0.62818095]
["bitfinex","BTCUSD",1750961398217,0.0326,107420.0,107400.0,0.69348095]
["bitfinex","BTCUSD",1750961398407,0.0326,107420.0,107400.0,0.69348104]
["bitfinex","BTCUSD",1750961398601,0.0326,107420.0,107400.0,0.68417014]
["bitfinex","BTCUSD",1750961398848,0.0326,107420.0,107400.0,0.69348104]
["bitfinex","BTCUSD",1750961399904,0.0164,107420.0,107400.0,0.71829185]
["bitfinex","BTCUSD",1750961400519,0.0325,107420.0,107400.0,0.48864041]
["bitfinex","BTCUSD",1750961400728,0.0325,107420.0,107400.0,0.49795139]
["bitfinex","BTCUSD",1750961400929,0.0325,107420.0,107400.0,0.69348155]
["bitfinex","BTCUSD",1750961401424,0.0325,107420.0,107400.0,0.70279236]
["bitfinex","BTCUSD",1750961401901,0.0325,107420.0,107400.0,0.69348155]
["bitfinex","BTCUSD",1750961402447,0.0325,107420.0,107400.0,0.68417065]
["bitfinex","BTCUSD",1750961402677,0.0325,107420.0,107400.0,0.48265139]
["bitfinex","BTCUSD",1750961403050,0.0325,107420.0,107400.0,0.47334041]
["bitfinex","BTCUSD",1750961403300,0.0325,107420.0,107400.0,0.05]
["bitfinex","BTCUSD",1750961403509,0.0154,107410.0,107400.0,0.05]
["bitfinex","BTCUSD",1750961404581,0.0154,107410.0,107400.0,0.47334041]
["bitfinex","BTCUSD",1750961405010,0.03244029,107420.0,107400.0,0.47334041]
["bitfinex","BTCUSD",1750961405274,0.03244029,107420.0,107400.0,0.68387099]
["bitfinex","BTCUSD",1750961405482,0.03244029,107420.0,107400.0,0.69318189]
["bitfinex","BTCUSD",1750961405696,0.0322,107420.0,107400.0,0.69318189]
["bitfinex","BTCUSD",1750961405900,0.0322,107420.0,107400.0,0.26984148]
["bitfinex","BTCUSD",1750961406099,0.0322,107420.0,107400.0,0.69318189]
["bitfinex","BTCUSD",1750961406306,0.0322,107420.0,107400.0,0.065]
["bitfinex","BTCUSD",1750961406516,0.0322,107420.0,107400.0,0.49997913]
["bitfinex","BTCUSD",1750961406717,0.0322,107420.0,107400.0,0.49765139]
["bitfinex","BTCUSD",1750961407338,0.0322,107420.0,107400.0,0.68387076]
["bitfinex","BTCUSD",1750961407540,0.0322,107420.0,107400.0,0.69318166]
["bitfinex","BTCUSD",1750961408722,0.0322,107420.0,107400.0,0.47334041]
["bitfinex","BTCUSD",1750961409180,0.0322,107420.0,107400.0,0.42334041]
["bitfinex","BTCUSD",1750961410120,0.0312,107420.0,107400.0,0.42334041]
["bitfinex","BTCUSD",1750961410491,0.001,107410.0,107400.0,0.42334041]
["bitfinex","BTCUSD",1750961410948,0.0312,107420.0,107400.0,0.43265139]
["bitfinex","BTCUSD",1750961411177,0.0322,107420.0,107400.0,0.63427041]
["bitfinex","BTCUSD",1750961411667,0.0312,107420.0,107400.0,0.63427041]
["bitfinex","BTCUSD",1750961411881,0.0151,107420.0,107400.0,0.63427041]
["bitfinex","BTCUSD",1750961412081,0.001,107410.0,107400.0,0.65858122]
["bitfinex","BTCUSD",1750961412288,0.001,107410.0,107400.0,0.64927041]
["bitfinex","BTCUSD",1750961412699,0.001,107410.0,107400.0,0.65858131]
["bitfinex","BTCUSD",1750961412971,0.001,107410.0,107400.0,0.64927041]
["bitfinex","BTCUSD",1750961413200,0.0151,107420.0,107400.0,0.65858131]
["bitfinex","BTCUSD",1750961413409,0.0161,107420.0,107400.0,0.65858131]
["bitfinex","BTCUSD",1750961413616,0.0161,107420.0,107400.0,0.64927041]
["bitfinex","BTCUSD",1750961414034,0.0151,107420.0,107400.0,0.64927041]
["bitfinex","BTCUSD",1750961414278,0.001,107410.0,107400.0,0.45374041]
["bitfinex","BTCUSD",1750961414485,0.001,107410.0,107400.0,0.43874041]
["bitfinex","BTCUSD",1750961414710,0.032,107420.0,107390.0,0.04285159]
["bitfinex","BTCUSD",1750961414911,0.01624029,107410.0,107390.0,0.960632]
["bitfinex","BTCUSD",1750961415116,0.01624029,107410.0,107390.0,1.16549072]
["bitfinex","BTCUSD",1750961415320,0.01624029,107410.0,107390.0,1.15617896]
["bitfinex","BTCUSD",1750961415549,0.12590037,107420.0,107400.0,0.43954041]
["bitfinex","BTCUSD",1750961416177,0.12490037,107420.0,107400.0,0.43954041]
["bitfinex","BTCUSD",1750961416556,0.12490037,107420.0,107400.0,0.45504041]
["bitfinex","BTCUSD",1750961416968,0.12490037,107420.0,107400.0,0.43954041]
["bitfinex","BTCUSD",1750961417418,0.12590037,107420.0,107400.0,0.43954041]
["bitfinex","BTCUSD",1750961417960,0.10990037,107420.0,107400.0,0.64185756]
["bitfinex","BTCUSD",1750961418160,0.09376008,107420.0,107410.0,0.42334041]
["bitfinex","BTCUSD",1750961418353,0.09400037,107420.0,107410.0,0.42334041]
["bitfinex","BTCUSD",1750961418763,0.00124029,107420.0,107410.0,0.42334041]
["bitfinex","BTCUSD",1750961419001,0.001,107420.0,107410.0,0.45414041]
["bitfinex","BTCUSD",1750961419210,0.01774029,107430.0,107410.0,0.45414041]
["bitfinex","BTCUSD",1750961419415,0.002,107420.0,107410.0,0.45414041]
["bitfinex","BTCUSD",1750961419594,0.004,107420.0,107410.0,0.45414041]
["bitfinex","BTCUSD",1750961420015,0.11050037,107430.0,107410.0,0.45414041]
["bitfinex","BTCUSD",1750961420016,0.11050037,107430.0,107410.0,0.43914041]
["bitfinex","BTCUSD",1750961420191,0.09500037,107430.0,107420.0,0.42334041]
["bitfinex","BTCUSD",1750961420397,0.09876008,107430.0,107420.0,0.42334041]
["bitfinex","BTCUSD",1750961420682,0.09676008,107430.0,107420.0,0.43984041]
["bitfinex","BTCUSD",1750961421150,0.002,107430.0,107420.0,0.66054353]
["bitfinex","BTCUSD",1750961421565,0.002,107430.0,107420.0,0.21858506]
["bitfinex","BTCUSD",1750961421773,0.002,107430.0,107420.0,0.45574041]
["bitfinex","BTCUSD",1750961421980,0.002,107430.0,107410.0,0.2393379]
["bitfinex","BTCUSD",1750961422157,0.002,107430.0,107420.0,0.42334041]
["bitfinex","BTCUSD",1750961422539,0.007,107430.0,107420.0,0.42334041]
["bitfinex","BTCUSD",1750961422735,0.007,107430.0,107420.0,0.43934041]
["bitfinex","BTCUSD",1750961423104,0.002,107430.0,107420.0,0.43934041]
["bitfinex","BTCUSD",1750961423488,0.003,107430.0,107420.0,0.43934041]
["bitfinex","BTCUSD",1750961425462,0.003,107430.0,107420.0,0.45594041]
["bitfinex","BTCUSD",1750961426266,0.003,107430.0,107420.0,0.67936142]
["bitfinex","BTCUSD",1750961433176,0.003,107430.0,107420.0,0.67936169]
["bitfinex","BTCUSD",1750961433364,0.003,107430.0,107420.0,0.68867042]
["bitfinex","BTCUSD",1750961433565,0.003,107430.0,107420.0,0.25602128]
["bitfinex","BTCUSD",1750961433766,0.003,107430.0,107420.0,0.67936169]
["bitfinex","BTCUSD",1750961433969,0.003,107430.0,107420.0,0.68867042]
["bitfinex","BTCUSD",1750961434216,0.003,107430.0,107420.0,0.84303042]
["bitfinex","BTCUSD",1750961434939,0.003,107430.0,107420.0,0.84302981]
["bitfinex","BTCUSD",1750961435521,0.003,107430.0,107420.0,0.82441244]
["bitfinex","BTCUSD",1750961436156,0.003,107430.0,107420.0,0.83372117]
["bitfinex","BTCUSD",1750961437529,0.003,107430.0,107420.0,0.82441244]
["bitfinex","BTCUSD",1750961437961,0.003,107430.0,107420.0,0.83372117]
["bitfinex","BTCUSD",1750961439043,0.003,107430.0,107420.0,0.84302981]
["bitfinex","BTCUSD",1750961440979,0.003,107430.0,107420.0,0.83372117]
["bitfinex","BTCUSD",1750961441183,0.003,107430.0,107420.0,0.83372108]
["bitfinex","BTCUSD",1750961443539,0.003,107430.0,107420.0,0.84302981]
["bitfinex","BTCUSD",1750961444937,0.003,107430.0,107420.0,0.82441252]
["bitfinex","BTCUSD",1750961445163,0.003,107430.0,107420.0,0.79850362]
["bitfinex","BTCUSD",1750961445520,0.003,107430.0,107420.0,0.80781252]
["bitfinex","BTCUSD",1750961446122,0.003,107430.0,107420.0,0.79850362]
["bitfinex","BTCUSD",1750961447652,0.003,107430.0,107420.0,0.82361235]
["bitfinex","BTCUSD",1750961448082,0.003,107430.0,107420.0,0.81430362]
["bitfinex","BTCUSD",1750961448258,0.003,107430.0,107420.0,0.82361244]
["bitfinex","BTCUSD",1750961449043,0.003,107430.0,107420.0,0.83292117]
["bitfinex","BTCUSD",1750961449662,0.003,107430.0,107420.0,0.82361244]
["bitfinex","BTCUSD",1750961449871,0.003,107430.0,107420.0,0.81430362]
["bitfinex","BTCUSD",1750961450074,0.003,107430.0,107420.0,0.57766041]
["bitfinex","BTCUSD",1750961450279,0.0186,107430.0,107420.0,0.58696966]
["bitfinex","BTCUSD",1750961450585,0.0186,107430.0,107420.0,0.57766041]
["bitfinex","BTCUSD",1750961450783,0.003,107430.0,107420.0,0.57766041]
["bitfinex","BTCUSD",1750961451022,0.003,107430.0,107420.0,0.76384547]
["bitfinex","BTCUSD",1750961451243,0.003,107430.0,107420.0,0.77315463]
["bitfinex","BTCUSD",1750961452654,0.003,107430.0,107420.0,0.78895463]
["bitfinex","BTCUSD",1750961453950,0.003,107430.0,107420.0,0.59346041]
["bitfinex","BTCUSD",1750961455174,0.003,107430.0,107420.0,0.57766041]
["bitfinex","BTCUSD",1750961456096,0.003,107430.0,107420.0,1.16247217]
["bitfinex","BTCUSD",1750961456316,0.003,107430.0,107420.0,1.25523225]
["bitfinex","BTCUSD",1750961456984,0.002,107430.0,107420.0,1.25523225]
["bitfinex","BTCUSD",1750961457187,0.002,107430.0,107420.0,1.2772691]
["bitfinex","BTCUSD",1750961457384,0.002,107430.0,107420.0,1.2802691]
["bitfinex","BTCUSD",1750961457790,0.002,107430.0,107420.0,1.2852691]
["bitfinex","BTCUSD",1750961458395,0.002,107430.0,107420.0,1.2822691]
["bitfinex","BTCUSD",1750961458847,0.002,107430.0,107420.0,1.2852691]
["bitfinex","BTCUSD",1750961460329,0.002,107430.0,107420.0,1.70860951]
["bitfinex","BTCUSD",1750961461258,0.002,107430.0,107420.0,1.2852691]
["bitfinex","BTCUSD",1750961461469,0.00749654,107450.0,107440.0,0.59961276]
["bitfinex","BTCUSD",1750961461672,0.00749654,107450.0,107440.0,1.76084587]
["bitfinex","BTCUSD",1750961462302,0.00749654,107450.0,107440.0,1.77928787]
["bitfinex","BTCUSD",1750961462871,0.0075822,107450.0,107440.0,1.77928787]
["bitfinex","BTCUSD",1750961462999,0.0075822,107450.0,107440.0,1.78128787]
["bitfinex","BTCUSD",1750961464481,0.0075822,107450.0,107440.0,1.78228787]
["bitfinex","BTCUSD",1750961466471,0.0075822,107450.0,107440.0,1.57270702]
["bitfinex","BTCUSD",1750961466695,0.0075822,107450.0,107440.0,1.13092461]
["bitfinex","BTCUSD",1750961466898,0.0075822,107450.0,107440.0,1.74926502]
["bitfinex","BTCUSD",1750961467887,0.0075822,107450.0,107440.0,1.76380587]
["bitfinex","BTCUSD",1750961468399,0.0075822,107450.0,107440.0,1.79172787]
["bitfinex","BTCUSD",1750961476432,0.0184419,107470.0,107460.0,0.22857293]
["bitfinex","BTCUSD",1750961476651,0.0184419,107470.0,107460.0,0.93123342]
["bitfinex","BTCUSD",1750961477079,0.0184419,107470.0,107460.0,0.94967542]
["bitfinex","BTCUSD",1750961477304,0.0184419,107470.0,107460.0,5.69618083]
["bitfinex","BTCUSD",1750961477515,0.0184419,107470.0,107460.0,2.60852342]
["bitfinex","BTCUSD",1750961477963,0.0184419,107470.0,107460.0,2.15039142]
["bitfinex","BTCUSD",1750961478166,0.0184419,107470.0,107460.0,1.33339542]
["bitfinex","BTCUSD",1750961478303,0.0184419,107470.0,107460.0,1.33539542]
["bitfinex","BTCUSD",1750961479090,0.0184419,107470.0,107460.0,1.09123257]
["bitfinex","BTCUSD",1750961479298,0.0502419,107470.0,107460.0,1.27927809]
["bitfinex","BTCUSD",1750961479504,0.0341419,107470.0,107460.0,1.28881356]
["bitfinex","BTCUSD",1750961482158,0.0341419,107470.0,107460.0,1.28881373]
["bitfinex","BTCUSD",1750961482352,0.0341419,107470.0,107460.0,1.29811891]
["bitfinex","BTCUSD",1750961482581,0.0341419,107470.0,107460.0,1.28881373]
["bitfinex","BTCUSD",1750961482960,0.0341419,107470.0,107460.0,1.29811899]
["bitfinex","BTCUSD",1750961483164,0.0341419,107470.0,107460.0,1.28881329]
["bitfinex","BTCUSD",1750961483365,0.0341419,107470.0,107460.0,1.29811847]
["bitfinex","BTCUSD",1750961484605,0.0341419,107470.0,107460.0,1.28881329]
["bitfinex","BTCUSD",1750961484939,0.0499419,107470.0,107460.0,1.29811847]
["bitfinex","BTCUSD",1750961486090,0.0499419,107470.0,107460.0,0.82813742]
["bitfinex","BTCUSD",1750961486343,0.0499419,107470.0,107460.0,0.83744303]
["bitfinex","BTCUSD",1750961486704,0.0499419,107470.0,107460.0,0.83744312]
["bitfinex","BTCUSD",1750961487096,0.0499419,107470.0,107460.0,0.85605417]
["bitfinex","BTCUSD",1750961487301,0.0499419,107470.0,107460.0,0.85605374]
["bitfinex","BTCUSD",1750961487710,0.0499419,107470.0,107460.0,0.84674839]
["bitfinex","BTCUSD",1750961487917,0.0499419,107470.0,107460.0,0.865359]
["bitfinex","BTCUSD",1750961488115,0.0499419,107470.0,107460.0,0.85605374]
["bitfinex","BTCUSD",1750961488526,0.0499419,107470.0,107460.0,0.86535892]
["bitfinex","BTCUSD",1750961488770,0.0341419,107470.0,107460.0,0.86535892]
["bitfinex","BTCUSD",1750961488989,0.0184419,107470.0,107460.0,0.86535892]
["bitfinex","BTCUSD",1750961490238,0.0337419,107470.0,107460.0,0.84674847]
["bitfinex","BTCUSD",1750961490441,0.0337419,107470.0,107460.0,0.86535926]
["bitfinex","BTCUSD",1750961490642,0.0337419,107470.0,107460.0,0.86535882]
["bitfinex","BTCUSD",1750961491288,0.0337419,107470.0,107460.0,0.86535839]
["bitfinex","BTCUSD",1750961491499,0.0337419,107470.0,107460.0,0.85605321]
["bitfinex","BTCUSD",1750961492172,0.0337419,107470.0,107460.0,0.86535839]
["bitfinex","BTCUSD",1750961492379,0.0337419,107470.0,107460.0,0.85605321]
["bitfinex","BTCUSD",1750961492778,0.0337419,107470.0,107460.0,0.84674795]
["bitfinex","BTCUSD",1750961492946,0.0337419,107470.0,107460.0,0.85605313]
["bitfinex","BTCUSD",1750961493157,0.0337419,107470.0,107460.0,0.85605321]
["bitfinex","BTCUSD",1750961493991,0.0337419,107470.0,107460.0,0.86535839]
["bitfinex","BTCUSD",1750961494408,0.0337419,107470.0,107460.0,0.85605321]
["bitfinex","BTCUSD",1750961494615,0.0494419,107470.0,107460.0,0.63329742]
["bitfinex","BTCUSD",1750961494754,0.0494419,107470.0,107460.0,0.78737734]
["bitfinex","BTCUSD",1750961494960,0.0494419,107470.0,107460.0,0.79668295]
["bitfinex","BTCUSD",1750961495382,0.0494419,107470.0,107460.0,0.78737734]
["bitfinex","BTCUSD",1750961495845,0.0494419,107470.0,107460.0,0.59195588]
["bitfinex","BTCUSD",1750961496381,0.0494419,107470.0,107460.0,0.60126166]
["bitfinex","BTCUSD",1750961497134,0.0494419,107470.0,107460.0,0.79668312]
["bitfinex","BTCUSD",1750961497339,0.0494419,107470.0,107460.0,0.80598873]
["bitfinex","BTCUSD",1750961497737,0.0494419,107470.0,107460.0,0.81529425]
["bitfinex","BTCUSD",1750961498504,0.0494419,107470.0,107460.0,0.80598873]
["bitfinex","BTCUSD",1750961498702,0.0494419,107470.0,107460.0,0.81529425]
["bitfinex","BTCUSD",1750961498908,0.0494419,107470.0,107460.0,0.80598873]
["bitfinex","BTCUSD",1750961499111,0.0494419,107470.0,107460.0,0.81529425]
["bitfinex","BTCUSD",1750961499738,0.0337419,107470.0,107460.0,0.81529425]
["bitfinex","BTCUSD",1750961501061,0.0337419,107470.0,107460.0,0.82459969]
["bitfinex","BTCUSD",1750961501263,0.0337419,107470.0,107460.0,0.39195384]
["bitfinex","BTCUSD",1750961501435,0.0337419,107470.0,107460.0,0.80598873]
["bitfinex","BTCUSD",1750961501639,0.0337419,107470.0,107460.0,0.81529425]
["bitfinex","BTCUSD",1750961501819,0.0337419,107470.0,107460.0,0.8245996]
["bitfinex","BTCUSD",1750961502018,0.0184419,107470.0,107460.0,0.8245996]
["bitfinex","BTCUSD",1750961502379,0.0184419,107470.0,107460.0,0.855199]
["bitfinex","BTCUSD",1750961503766,0.0184419,107470.0,107460.0,0.839699]
["bitfinex","BTCUSD",1750961505750,0.0184419,107470.0,107460.0,0.83969908]
["bitfinex","BTCUSD",1750961505955,0.0184419,107470.0,107460.0,0.77807164]
["bitfinex","BTCUSD",1750961506204,0.0499419,107470.0,107460.0,0.01453547]
["bitfinex","BTCUSD",1750961506454,0.0499419,107470.0,107460.0,0.34515576]
["bitfinex","BTCUSD",1750961506675,0.0184419,107470.0,107460.0,0.83683429]
["bitfinex","BTCUSD",1750961507834,0.0184419,107470.0,107460.0,0.83383429]
["bitfinex","BTCUSD",1750961508057,0.0184419,107470.0,107460.0,0.81803429]
["bitfinex","BTCUSD",1750961508664,0.0184419,107470.0,107460.0,0.81903429]
["bitfinex","BTCUSD",1750961510143,0.0184419,107470.0,107460.0,0.80183429]
["bitfinex","BTCUSD",1750961511182,0.0184419,107470.0,107460.0,0.81733429]
["bitfinex","BTCUSD",1750961513345,0.0184419,107470.0,107460.0,0.39399388]
["bitfinex","BTCUSD",1750961513530,0.0184419,107470.0,107460.0,0.81733429]
["bitfinex","BTCUSD",1750961514654,0.0184419,107470.0,107460.0,0.83293429]
["bitfinex","BTCUSD",1750961515912,0.0184419,107470.0,107460.0,0.81733429]
["bitfinex","BTCUSD",1750961517933,0.0184419,107470.0,107460.0,0.80183429]
["bitfinex","BTCUSD",1750961518533,0.0184419,107470.0,107460.0,0.37849388]
["bitfinex","BTCUSD",1750961518735,0.0184419,107470.0,107460.0,0.81763429]
["bitfinex","BTCUSD",1750961518934,0.0184419,107470.0,107460.0,0.80183429]
["bitfinex","BTCUSD",1750961519664,0.0184419,107470.0,107460.0,0.81763429]
["bitfinex","BTCUSD",1750961523478,0.0184419,107470.0,107460.0,0.80183429]
["bitfinex","BTCUSD",1750961524271,0.0184419,107470.0,107460.0,0.81803429]
["bitfinex","BTCUSD",1750961525005,0.0184419,107470.0,107460.0,0.80183429]
["bitfinex","BTCUSD",1750961525570,0.0184419,107470.0,107460.0,0.81683429]
["bitfinex","BTCUSD",1750961525777,0.0184419,107470.0,107460.0,0.80183429]
["bitfinex","BTCUSD",1750961529474,0.0184419,107470.0,107460.0,0.80183463]
["bitfinex","BTCUSD",1750961529785,0.0184419,107470.0,107460.0,0.81113989]
["bitfinex","BTCUSD",1750961529959,0.0184419,107470.0,107460.0,0.82044507]
["bitfinex","BTCUSD",1750961530968,0.0184419,107470.0,107460.0,0.83614507]
["bitfinex","BTCUSD",1750961533087,0.0184419,107470.0,107460.0,0.82044507]
["bitfinex","BTCUSD",1750961535315,0.0184419,107470.0,107460.0,0.80183463]
["bitfinex","BTCUSD",1750961535487,0.0347419,107470.0,107460.0,0.79252928]
["bitfinex","BTCUSD",1750961535722,0.0347419,107470.0,107460.0,0.81114007]
["bitfinex","BTCUSD",1750961536279,0.0347419,107470.0,107460.0,0.79252928]
["bitfinex","BTCUSD",1750961536442,0.0347419,107470.0,107460.0,0.81114015]
["bitfinex","BTCUSD",1750961536669,0.0504419,107470.0,107460.0,0.8018348]
["bitfinex","BTCUSD",1750961536849,0.0504419,107470.0,107460.0,0.81114024]
["bitfinex","BTCUSD",1750961537104,0.0504419,107470.0,107460.0,0.8016748]
["bitfinex","BTCUSD",1750961537262,0.0504419,107470.0,107460.0,0.81098024]
["bitfinex","BTCUSD",1750961537465,0.0504419,107470.0,107460.0,0.82028559]
["bitfinex","BTCUSD",1750961537676,0.0504419,107470.0,107460.0,0.82028515]
["bitfinex","BTCUSD",1750961538188,0.0504419,107470.0,107460.0,0.0104218]
["bitfinex","BTCUSD",1750961538382,0.0504419,107470.0,107460.0,0.61987797]
["bitfinex","BTCUSD",1750961538642,0.0504419,107470.0,107460.0,0.62918367]
["bitfinex","BTCUSD",1750961538875,0.0504419,107470.0,107460.0,0.62918358]
["bitfinex","BTCUSD",1750961539081,0.0504419,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1750961539288,0.0184419,107470.0,107460.0,0.62906747]
["bitfinex","BTCUSD",1750961539509,0.0184419,107470.0,107460.0,0.63837291]
["bitfinex","BTCUSD",1750961539711,0.0184419,107470.0,107460.0,0.65698682]
["bitfinex","BTCUSD",1750961539946,0.0184419,107470.0,107460.0,0.64768147]
["bitfinex","BTCUSD",1750961540504,0.0184419,107470.0,107460.0,0.65698682]
["bitfinex","BTCUSD",1750961541267,0.0184419,107470.0,107460.0,0.681792]
["bitfinex","BTCUSD",1750961543098,0.0184419,107470.0,107460.0,0.68179208]
["bitfinex","BTCUSD",1750961543609,0.0184419,107470.0,107460.0,0.68179148]
["bitfinex","BTCUSD",1750961543993,0.0184419,107470.0,107460.0,0.6724863]
["bitfinex","BTCUSD",1750961544719,0.0184419,107470.0,107460.0,0.68179148]
["bitfinex","BTCUSD",1750961547734,0.0184419,107470.0,107460.0,0.25845107]
["bitfinex","BTCUSD",1750961547932,0.0184419,107470.0,107460.0,0.68179148]
["bitfinex","BTCUSD",1750961548145,0.0184419,107470.0,107460.0,0.6724863]
["bitfinex","BTCUSD",1750961548319,0.0184419,107470.0,107460.0,0.85310345]
["bitfinex","BTCUSD",1750961548927,0.0184419,107470.0,107460.0,0.84379827]
["bitfinex","BTCUSD",1750961549140,0.0184419,107470.0,107460.0,0.85310345]
["bitfinex","BTCUSD",1750961549355,0.0184419,107470.0,107460.0,0.84379827]
["bitfinex","BTCUSD",1750961550070,0.0184419,107470.0,107460.0,0.97279301]
["bitfinex","BTCUSD",1750961550270,0.0184419,107470.0,107460.0,0.37814063]
["bitfinex","BTCUSD",1750961550479,0.0184419,107470.0,107460.0,0.98209827]
["bitfinex","BTCUSD",1750961550689,0.0184419,107470.0,107460.0,0.99140345]
["bitfinex","BTCUSD",1750961551086,0.0184419,107470.0,107460.0,0.97279301]
["bitfinex","BTCUSD",1750961551418,0.0184419,107470.0,107460.0,0.98209827]
["bitfinex","BTCUSD",1750961551643,0.0184419,107470.0,107460.0,0.97279301]
["bitfinex","BTCUSD",1750961551880,0.0184419,107470.0,107460.0,0.98209827]
["bitfinex","BTCUSD",1750961552280,0.0124819,107470.0,107460.0,0.98209827]
["bitfinex","BTCUSD",1750961552747,0.0124819,107470.0,107460.0,0.99140345]
["bitfinex","BTCUSD",1750961553101,0.0124819,107470.0,107460.0,0.98209827]
["bitfinex","BTCUSD",1750961553449,0.0124819,107470.0,107460.0,0.99140345]
["bitfinex","BTCUSD",1750961553637,0.0124819,107470.0,107460.0,0.98209827]
["bitfinex","BTCUSD",1750961553780,0.0124819,107470.0,107460.0,0.38744589]
["bitfinex","BTCUSD",1750961553980,0.0124819,107470.0,107460.0,0.97279301]
["bitfinex","BTCUSD",1750961554773,0.0124819,107470.0,107460.0,0.81899301]
["bitfinex","BTCUSD",1750961554974,0.0124819,107470.0,107460.0,0.36883528]
["bitfinex","BTCUSD",1750961555182,0.0124819,107470.0,107460.0,0.97279301]
["bitfinex","BTCUSD",1750961555635,0.0124819,107470.0,107460.0,0.35022432]
["bitfinex","BTCUSD",1750961555838,0.0280819,107470.0,107460.0,0.35953002]
["bitfinex","BTCUSD",1750961556046,0.0280819,107470.0,107460.0,0.66616182]
["bitfinex","BTCUSD",1750961556339,0.0124819,107470.0,107460.0,1.00389345]
["bitfinex","BTCUSD",1750961556542,0.0124819,107470.0,107460.0,1.87249191]
["bitfinex","BTCUSD",1750961556765,0.00318302,107470.0,107460.0,1.90040891]
["bitfinex","BTCUSD",1750961557194,0.0004,107480.0,107470.0,1.17976453]
["bitfinex","BTCUSD",1750961557361,0.0004,107480.0,107470.0,1.28648397]
["bitfinex","BTCUSD",1750961557761,0.0004,107480.0,107470.0,1.30208397]
["bitfinex","BTCUSD",1750961558346,0.0004,107480.0,107470.0,1.13015661]
["bitfinex","BTCUSD",1750961558551,0.0014,107480.0,107470.0,1.15801419]
["bitfinex","BTCUSD",1750961558750,0.0024,107480.0,107470.0,1.15801419]
["bitfinex","BTCUSD",1750961558957,0.0024,107480.0,107470.0,1.35233419]
["bitfinex","BTCUSD",1750961559602,0.0024,107480.0,107470.0,1.15801419]
["bitfinex","BTCUSD",1750961559808,0.0024,107480.0,107470.0,1.35233419]
["bitfinex","BTCUSD",1750961560230,0.0005,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1750961560439,0.0005,107500.0,107490.0,0.82045735]
["bitfinex","BTCUSD",1750961560440,0.00063807,107500.0,107490.0,0.82045735]
["bitfinex","BTCUSD",1750961560652,0.0176,107510.0,107490.0,0.82045735]
["bitfinex","BTCUSD",1750961560869,0.0176,107510.0,107500.0,0.00232558]
["bitfinex","BTCUSD",1750961561079,0.0176,107510.0,107500.0,0.19767441]
["bitfinex","BTCUSD",1750961561284,0.44002502,107510.0,107490.0,0.15572]
["bitfinex","BTCUSD",1750961561513,0.44002502,107510.0,107490.0,0.002]
["bitfinex","BTCUSD",1750961561514,0.03114029,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750961561708,0.45386531,107500.0,107490.0,0.15572]
["bitfinex","BTCUSD",1750961561930,0.0303,107500.0,107480.0,0.2046876]
["bitfinex","BTCUSD",1750961562136,0.03054029,107500.0,107490.0,0.15372]
["bitfinex","BTCUSD",1750961562786,0.0303,107500.0,107490.0,0.15372]
["bitfinex","BTCUSD",1750961563200,0.0303,107500.0,107480.0,0.65546164]
["bitfinex","BTCUSD",1750961563448,0.0303,107500.0,107490.0,0.15672]
["bitfinex","BTCUSD",1750961563657,0.0303,107500.0,107490.0,0.15372]
["bitfinex","BTCUSD",1750961563829,0.0303,107500.0,107490.0,0.15572]
["bitfinex","BTCUSD",1750961564029,0.0303,107500.0,107490.0,0.15672]
["bitfinex","BTCUSD",1750961564233,0.0303,107500.0,107490.0,0.15472]
["bitfinex","BTCUSD",1750961564664,0.0303,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1750961564864,0.0303,107500.0,107490.0,0.15472]
["bitfinex","BTCUSD",1750961565068,0.0303,107500.0,107490.0,0.003]
["bitfinex","BTCUSD",1750961565225,0.0303,107500.0,107490.0,0.15672]
["bitfinex","BTCUSD",1750961566234,0.015,107500.0,107490.0,0.19836691]
["bitfinex","BTCUSD",1750961566444,0.09476008,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1750961566445,0.0184,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1750961566645,0.0184,107510.0,107490.0,0.6716977]
["bitfinex","BTCUSD",1750961566902,0.0184,107510.0,107490.0,0.68100037]
["bitfinex","BTCUSD",1750961567107,0.0184,107510.0,107490.0,0.69030286]
["bitfinex","BTCUSD",1750961567287,0.0184,107510.0,107490.0,0.68730286]
["bitfinex","BTCUSD",1750961567483,0.0194,107510.0,107490.0,0.84098295]
["bitfinex","BTCUSD",1750961567688,0.0362,107510.0,107490.0,0.82438295]
["bitfinex","BTCUSD",1750961568118,0.03544029,107510.0,107490.0,0.81608037]
["bitfinex","BTCUSD",1750961568346,0.01964029,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1750961568540,0.0194,107510.0,107500.0,0.61807368]
["bitfinex","BTCUSD",1750961568742,0.003,107510.0,107500.0,0.62737574]
["bitfinex","BTCUSD",1750961568963,0.003,107510.0,107500.0,0.19534866]
["bitfinex","BTCUSD",1750961569111,0.003,107510.0,107500.0,0.35833072]
["bitfinex","BTCUSD",1750961569630,0.002,107510.0,107500.0,0.20465072]
["bitfinex","BTCUSD",1750961569833,0.003,107510.0,107500.0,0.34902866]
["bitfinex","BTCUSD",1750961570187,0.004,107510.0,107500.0,0.36763252]
["bitfinex","BTCUSD",1750961570392,0.004,107510.0,107500.0,0.38413261]
["bitfinex","BTCUSD",1750961570600,0.004,107510.0,107500.0,0.37483072]
["bitfinex","BTCUSD",1750961571215,0.004,107510.0,107500.0,0.79755574]
["bitfinex","BTCUSD",1750961571418,0.004,107510.0,107500.0,0.80685771]
["bitfinex","BTCUSD",1750961572208,0.004,107510.0,107500.0,0.79755574]
["bitfinex","BTCUSD",1750961572535,0.004,107510.0,107500.0,0.8161596]
["bitfinex","BTCUSD",1750961572733,0.004,107510.0,107500.0,0.78825368]
["bitfinex","BTCUSD",1750961573135,0.004,107510.0,107500.0,0.37483063]
["bitfinex","BTCUSD",1750961573340,0.004,107510.0,107500.0,0.37483072]
["bitfinex","BTCUSD",1750961573549,0.004,107510.0,107500.0,0.36552866]
["bitfinex","BTCUSD",1750961573753,0.004,107510.0,107500.0,0.37483089]
["bitfinex","BTCUSD",1750961574065,0.004,107510.0,107500.0,0.36552883]
["bitfinex","BTCUSD",1750961574268,0.004,107510.0,107500.0,0.37483106]
["bitfinex","BTCUSD",1750961574478,0.004,107510.0,107500.0,0.17948232]
["bitfinex","BTCUSD",1750961574816,0.004,107510.0,107500.0,0.1818079]
["bitfinex","BTCUSD",1750961574992,0.004,107510.0,107500.0,0.37715664]
["bitfinex","BTCUSD",1750961575129,0.004,107510.0,107500.0,0.36552883]
["bitfinex","BTCUSD",1750961575740,0.004,107510.0,107500.0,0.17948232]
["bitfinex","BTCUSD",1750961575992,0.004,107510.0,107500.0,0.1818079]
["bitfinex","BTCUSD",1750961577019,0.004,107510.0,107500.0,0.37715647]
["bitfinex","BTCUSD",1750961577220,0.004,107510.0,107500.0,0.39983304]
["bitfinex","BTCUSD",1750961577418,0.004,107510.0,107500.0,0.40913501]
["bitfinex","BTCUSD",1750961577877,0.004,107510.0,107500.0,0.39983304]
["bitfinex","BTCUSD",1750961578487,0.004,107510.0,107500.0,0.82255806]
["bitfinex","BTCUSD",1750961578899,0.004,107510.0,107500.0,0.813256]
["bitfinex","BTCUSD",1750961579382,0.004,107510.0,107500.0,0.92461976]
["bitfinex","BTCUSD",1750961581856,0.004,107510.0,107500.0,0.77093976]
["bitfinex","BTCUSD",1750961582060,0.004,107510.0,107500.0,0.96497976]
["bitfinex","BTCUSD",1750961584752,0.004,107510.0,107500.0,0.96493976]
["bitfinex","BTCUSD",1750961584948,0.004,107510.0,107500.0,0.96493985]
["bitfinex","BTCUSD",1750961585658,0.004,107510.0,107500.0,0.97424156]
["bitfinex","BTCUSD",1750961586591,0.004,107510.0,107500.0,0.54221492]
["bitfinex","BTCUSD",1750961586856,0.004,107510.0,107500.0,0.95563805]
["bitfinex","BTCUSD",1750961587335,0.004,107510.0,107500.0,0.94633608]
["bitfinex","BTCUSD",1750961587531,0.004,107510.0,107500.0,0.96493985]
["bitfinex","BTCUSD",1750961587738,0.004,107510.0,107500.0,0.96493994]
["bitfinex","BTCUSD",1750961587949,0.204,107510.0,107500.0,0.97424174]
["bitfinex","BTCUSD",1750961588159,0.204,107510.0,107500.0,0.97424113]
["bitfinex","BTCUSD",1750961590457,0.204,107510.0,107500.0,0.64097153]
["bitfinex","BTCUSD",1750961590679,0.204,107510.0,107500.0,0.38930874]
["bitfinex","BTCUSD",1750961590946,0.2203,107510.0,107500.0,0.19396]
["bitfinex","BTCUSD",1750961591179,0.2203,107510.0,107500.0,0.20326232]
["bitfinex","BTCUSD",1750961591591,0.204,107510.0,107500.0,0.82133608]
["bitfinex","BTCUSD",1750961592227,0.204,107510.0,107500.0,0.86063814]
["bitfinex","BTCUSD",1750961592431,0.204,107510.0,107500.0,0.86994011]
["bitfinex","BTCUSD",1750961592823,0.204,107510.0,107500.0,0.84563814]
["bitfinex","BTCUSD",1750961593190,0.204,107510.0,107500.0,0.85494011]
["bitfinex","BTCUSD",1750961593580,0.204,107510.0,107500.0,0.43221509]
["bitfinex","BTCUSD",1750961593809,0.204,107510.0,107500.0,0.84563814]
["bitfinex","BTCUSD",1750961594910,0.204,107510.0,107500.0,0.84563823]
["bitfinex","BTCUSD",1750961595133,0.204,107510.0,107500.0,0.85494029]
["bitfinex","BTCUSD",1750961595339,0.204,107510.0,107500.0,0.85493986]
["bitfinex","BTCUSD",1750961595899,0.204,107510.0,107500.0,0.87924157]
["bitfinex","BTCUSD",1750961596746,0.204,107510.0,107500.0,0.45651655]
["bitfinex","BTCUSD",1750961596954,0.204,107510.0,107500.0,0.87924157]
["bitfinex","BTCUSD",1750961597168,0.204,107510.0,107500.0,0.97200165]
["bitfinex","BTCUSD",1750961598417,0.203,107510.0,107500.0,0.97200165]
["bitfinex","BTCUSD",1750961598842,0.203,107510.0,107500.0,0.97300165]
["bitfinex","BTCUSD",1750961599300,0.202,107510.0,107500.0,0.97300165]
["bitfinex","BTCUSD",1750961599634,0.202,107510.0,107500.0,0.97400165]
["bitfinex","BTCUSD",1750961609545,0.202,107510.0,107500.0,1.3285425]
["bitfinex","BTCUSD",1750961609768,0.1927051,107510.0,107500.0,1.3285425]
["bitfinex","BTCUSD",1750961610033,0.002,107530.0,107520.0,1.96259562]
["bitfinex","BTCUSD",1750961610259,0.00916395,107550.0,107540.0,0.24547285]
["bitfinex","BTCUSD",1750961610471,0.00916395,107550.0,107540.0,0.66819787]
["bitfinex","BTCUSD",1750961610687,0.00916395,107550.0,107540.0,0.96401462]
["bitfinex","BTCUSD",1750961611331,0.00962427,107550.0,107540.0,0.96401462]
["bitfinex","BTCUSD",1750961611559,0.00962427,107550.0,107540.0,0.51649152]
["bitfinex","BTCUSD",1750961611768,0.02502427,107550.0,107530.0,0.63660291]
["bitfinex","BTCUSD",1750961611981,0.02502427,107550.0,107540.0,0.15344]
["bitfinex","BTCUSD",1750961612186,0.02502427,107550.0,107540.0,0.16753371]
["bitfinex","BTCUSD",1750961612433,0.02602427,107550.0,107540.0,0.19536264]
["bitfinex","BTCUSD",1750961612645,0.02502427,107550.0,107540.0,0.19536264]
["bitfinex","BTCUSD",1750961612882,0.46364929,107550.0,107540.0,0.04192264]
["bitfinex","BTCUSD",1750961613105,0.04192427,107550.0,107540.0,0.04192264]
["bitfinex","BTCUSD",1750961613332,0.04216456,107550.0,107540.0,0.02782893]
["bitfinex","BTCUSD",1750961613768,0.0154,107540.0,107530.0,0.15676493]
["bitfinex","BTCUSD",1750961614221,0.0154,107540.0,107530.0,0.15576493]
["bitfinex","BTCUSD",1750961615061,0.0316,107540.0,107530.0,0.00332493]
["bitfinex","BTCUSD",1750961615273,0.0316,107540.0,107530.0,0.1544]
["bitfinex","BTCUSD",1750961615489,0.0316,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1750961615707,0.03184029,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1750961615918,0.03184029,107540.0,107530.0,0.02909662]
["bitfinex","BTCUSD",1750961616333,0.03184029,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1750961620375,0.03184029,107540.0,107530.0,0.02923518]
["bitfinex","BTCUSD",1750961620850,0.03184029,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1750961623193,0.01564029,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1750961624266,0.00024029,107540.0,107530.0,0.1869946]
["bitfinex","BTCUSD",1750961624498,0.04062427,107550.0,107530.0,0.22159362]
["bitfinex","BTCUSD",1750961624735,0.04062427,107550.0,107530.0,0.23089309]
["bitfinex","BTCUSD",1750961624949,0.00962427,107550.0,107540.0,0.18830202]
["bitfinex","BTCUSD",1750961625198,0.00962427,107550.0,107540.0,0.19527617]
["bitfinex","BTCUSD",1750961625427,0.00962427,107550.0,107540.0,0.20457486]
["bitfinex","BTCUSD",1750961625738,0.00962427,107550.0,107540.0,0.23867197]
["bitfinex","BTCUSD",1750961625914,0.00962427,107550.0,107540.0,0.24577346]
["bitfinex","BTCUSD",1750961626119,0.00962427,107550.0,107540.0,0.22717617]
["bitfinex","BTCUSD",1750961626447,0.00962427,107550.0,107540.0,0.24577346]
["bitfinex","BTCUSD",1750961626652,0.00962427,107550.0,107540.0,0.39917346]
["bitfinex","BTCUSD",1750961626861,0.00962427,107550.0,107540.0,0.93325533]
["bitfinex","BTCUSD",1750961627067,0.00962427,107550.0,107540.0,0.50123205]
["bitfinex","BTCUSD",1750961627294,0.00962427,107550.0,107540.0,0.38987486]
["bitfinex","BTCUSD",1750961627512,0.01062427,107550.0,107540.0,0.37347486]
["bitfinex","BTCUSD",1750961627992,0.01062427,107550.0,107540.0,0.38277337]
["bitfinex","BTCUSD",1750961628185,0.01062427,107550.0,107540.0,0.39207197]
["bitfinex","BTCUSD",1750961628346,0.01062427,107550.0,107540.0,0.3920718]
["bitfinex","BTCUSD",1750961628569,0.01062427,107550.0,107540.0,0.4085718]
["bitfinex","BTCUSD",1750961629009,0.01062427,107550.0,107540.0,0.41787006]
["bitfinex","BTCUSD",1750961629186,0.01062427,107550.0,107540.0,0.4085718]
["bitfinex","BTCUSD",1750961629738,0.01062427,107550.0,107540.0,0.41787006]
["bitfinex","BTCUSD",1750961629867,0.01062427,107550.0,107540.0,0.4085718]
["bitfinex","BTCUSD",1750961630498,0.01162427,107550.0,107540.0,0.4085718]
["bitfinex","BTCUSD",1750961630706,0.01162427,107550.0,107540.0,0.40857189]
["bitfinex","BTCUSD",1750961631112,0.01162427,107550.0,107540.0,0.40857197]
["bitfinex","BTCUSD",1750961631521,0.01162427,107550.0,107540.0,0.41787023]
["bitfinex","BTCUSD",1750961631890,0.01162427,107550.0,107540.0,0.40857197]
["bitfinex","BTCUSD",1750961632086,0.01162427,107550.0,107540.0,0.4178704]
["bitfinex","BTCUSD",1750961632289,0.01162427,107550.0,107540.0,0.40857197]
["bitfinex","BTCUSD",1750961632688,0.01162427,107550.0,107540.0,0.39927346]
["bitfinex","BTCUSD",1750961632938,0.01162427,107550.0,107540.0,0.40857197]
["bitfinex","BTCUSD",1750961633146,0.01162427,107550.0,107540.0,0.38997486]
["bitfinex","BTCUSD",1750961633362,0.01162427,107550.0,107540.0,0.39927363]
["bitfinex","BTCUSD",1750961633550,0.01162427,107550.0,107540.0,0.41787057]
["bitfinex","BTCUSD",1750961633968,0.01162427,107550.0,107540.0,0.40857214]
["bitfinex","BTCUSD",1750961634366,0.01162427,107550.0,107540.0,0.41787005]
["bitfinex","BTCUSD",1750961634735,0.01162427,107550.0,107540.0,0.40857171]
["bitfinex","BTCUSD",1750961634945,0.01162427,107550.0,107540.0,0.41787005]
["bitfinex","BTCUSD",1750961635113,0.01162427,107550.0,107540.0,0.40857171]
["bitfinex","BTCUSD",1750961635556,0.01162427,107550.0,107540.0,0.41787005]
["bitfinex","BTCUSD",1750961635747,0.01162427,107550.0,107540.0,0.40857128]
["bitfinex","BTCUSD",1750961635921,0.01162427,107550.0,107540.0,0.41786954]
["bitfinex","BTCUSD",1750961636680,0.01162427,107550.0,107540.0,0.38997451]
["bitfinex","BTCUSD",1750961637106,0.01162427,107550.0,107540.0,0.39927285]
["bitfinex","BTCUSD",1750961637526,0.01162427,107550.0,107540.0,0.40857111]
["bitfinex","BTCUSD",1750961639428,0.01162427,107550.0,107540.0,0.96433621]
["bitfinex","BTCUSD",1750961644298,0.01162427,107550.0,107540.0,0.51363608]
["bitfinex","BTCUSD",1750961644517,0.01162427,107550.0,107540.0,0.50643459]
["bitfinex","BTCUSD",1750961644725,0.01162427,107550.0,107540.0,0.52503154]
["bitfinex","BTCUSD",1750961644928,0.01162427,107550.0,107540.0,0.54123162]
["bitfinex","BTCUSD",1750961645329,0.01162427,107550.0,107540.0,0.55052988]
["bitfinex","BTCUSD",1750961646195,0.01162427,107550.0,107540.0,0.96395664]
["bitfinex","BTCUSD",1750961646407,0.01162427,107550.0,107540.0,0.9546583]
["bitfinex","BTCUSD",1750961646623,0.01162427,107550.0,107540.0,0.55052988]
["bitfinex","BTCUSD",1750961647047,0.01162427,107550.0,107540.0,0.53193328]
["bitfinex","BTCUSD",1750961647452,0.01162427,107550.0,107540.0,0.55052988]
["bitfinex","BTCUSD",1750961647660,0.01162427,107550.0,107540.0,0.54123162]
["bitfinex","BTCUSD",1750961647869,0.01162427,107550.0,107540.0,0.55052988]
["bitfinex","BTCUSD",1750961649246,0.01162427,107550.0,107540.0,0.54123162]
["bitfinex","BTCUSD",1750961649657,0.01162427,107550.0,107540.0,0.53193336]
["bitfinex","BTCUSD",1750961649854,0.01162427,107550.0,107540.0,0.54123179]
["bitfinex","BTCUSD",1750961650057,0.01162427,107550.0,107540.0,0.53193336]
["bitfinex","BTCUSD",1750961650651,0.01162427,107550.0,107540.0,0.54123179]
["bitfinex","BTCUSD",1750961651663,0.01162427,107550.0,107540.0,0.53193336]
["bitfinex","BTCUSD",1750961651859,0.01162427,107550.0,107540.0,0.52263485]
["bitfinex","BTCUSD",1750961652271,0.01162427,107550.0,107540.0,0.53193345]
["bitfinex","BTCUSD",1750961652470,0.01162427,107550.0,107540.0,0.54123196]
["bitfinex","BTCUSD",1750961652731,0.01162427,107550.0,107540.0,0.55053039]
["bitfinex","BTCUSD",1750961653167,0.01162427,107550.0,107540.0,0.55052988]
["bitfinex","BTCUSD",1750961653370,0.01162427,107550.0,107540.0,0.55052996]
["bitfinex","BTCUSD",1750961653728,0.01162427,107550.0,107540.0,0.53193319]
["bitfinex","BTCUSD",1750961653928,0.01162427,107550.0,107540.0,0.54123162]
["bitfinex","BTCUSD",1750961654134,0.01162427,107550.0,107540.0,0.55052996]
["bitfinex","BTCUSD",1750961654335,0.01162427,107550.0,107540.0,0.54123162]
["bitfinex","BTCUSD",1750961654533,0.01162427,107550.0,107540.0,0.96395664]
["bitfinex","BTCUSD",1750961654944,0.01162427,107550.0,107540.0,0.96395655]
["bitfinex","BTCUSD",1750961655122,0.01162427,107550.0,107540.0,0.96395664]
["bitfinex","BTCUSD",1750961655704,0.01162427,107550.0,107540.0,0.97325498]
["bitfinex","BTCUSD",1750961655882,0.01162427,107550.0,107540.0,0.95465821]
["bitfinex","BTCUSD",1750961656060,0.01162427,107550.0,107540.0,0.96395664]
["bitfinex","BTCUSD",1750961656480,0.01162427,107550.0,107540.0,0.97325498]
["bitfinex","BTCUSD",1750961656913,0.01162427,107550.0,107540.0,0.96395664]
["bitfinex","BTCUSD",1750961657849,0.01162427,107550.0,107540.0,0.95465821]
["bitfinex","BTCUSD",1750961658298,0.01162427,107550.0,107540.0,0.48783739]
["bitfinex","BTCUSD",1750961658530,0.01162427,107550.0,107540.0,0.92915987]
["bitfinex","BTCUSD",1750961658930,0.01162427,107550.0,107540.0,0.51573345]
["bitfinex","BTCUSD",1750961659139,0.01162427,107550.0,107540.0,0.52503196]
["bitfinex","BTCUSD",1750961659360,0.01162427,107550.0,107540.0,0.53433039]
["bitfinex","BTCUSD",1750961659770,0.01162427,107550.0,107540.0,0.51573345]
["bitfinex","BTCUSD",1750961659977,0.01162427,107550.0,107540.0,0.50643485]
["bitfinex","BTCUSD",1750961660183,0.01162427,107550.0,107540.0,0.51573336]
["bitfinex","BTCUSD",1750961660386,0.01162427,107550.0,107540.0,0.51573345]
["bitfinex","BTCUSD",1750961660619,0.01162427,107550.0,107540.0,0.50643485]
["bitfinex","BTCUSD",1750961660822,0.01162427,107550.0,107540.0,0.51573336]
["bitfinex","BTCUSD",1750961661024,0.01162427,107550.0,107540.0,0.95425838]
["bitfinex","BTCUSD",1750961661229,0.01162427,107550.0,107540.0,0.96355672]
["bitfinex","BTCUSD",1750961661869,0.01162427,107550.0,107540.0,0.95425838]
["bitfinex","BTCUSD",1750961662296,0.01162427,107550.0,107540.0,0.53153336]
["bitfinex","BTCUSD",1750961662489,0.01162427,107550.0,107540.0,0.95425838]
["bitfinex","BTCUSD",1750961662693,0.01162427,107550.0,107540.0,0.96355664]
["bitfinex","BTCUSD",1750961663649,0.01162427,107550.0,107540.0,0.22937328]
["bitfinex","BTCUSD",1750961663797,0.01162427,107550.0,107540.0,0.40425582]
["bitfinex","BTCUSD",1750961663998,0.01162427,107550.0,107540.0,0.42285302]
["bitfinex","BTCUSD",1750961664413,0.01162427,107550.0,107540.0,0.8548763]
["bitfinex","BTCUSD",1750961664615,0.01162427,107550.0,107540.0,0.85487638]
["bitfinex","BTCUSD",1750961665039,0.01162427,107550.0,107540.0,0.86417464]
["bitfinex","BTCUSD",1750961665457,0.01162427,107550.0,107540.0,0.87967464]
["bitfinex","BTCUSD",1750961666519,0.01162427,107550.0,107540.0,0.87037638]
["bitfinex","BTCUSD",1750961666984,0.01162427,107550.0,107540.0,0.87967464]
["bitfinex","BTCUSD",1750961667194,0.01162427,107550.0,107540.0,0.86417464]
["bitfinex","BTCUSD",1750961667605,0.01162427,107550.0,107540.0,0.87947464]
["bitfinex","BTCUSD",1750961668241,0.01162427,107550.0,107540.0,0.97223472]
["bitfinex","BTCUSD",1750961668451,0.01162427,107550.0,107540.0,0.5495097]
["bitfinex","BTCUSD",1750961668658,0.01162427,107550.0,107540.0,0.97223472]
["bitfinex","BTCUSD",1750961675190,0.01162427,107550.0,107540.0,0.5495097]
["bitfinex","BTCUSD",1750961675545,0.01162427,107550.0,107540.0,0.97223472]
["bitfinex","BTCUSD",1750961677252,0.01162427,107550.0,107540.0,0.94763646]
["bitfinex","BTCUSD",1750961678023,0.01162427,107550.0,107540.0,0.95693472]
["bitfinex","BTCUSD",1750961678870,0.01162427,107550.0,107540.0,0.52491144]
["bitfinex","BTCUSD",1750961679068,0.01162427,107550.0,107540.0,0.93833812]
["bitfinex","BTCUSD",1750961679281,0.01162427,107550.0,107540.0,0.93833803]
["bitfinex","BTCUSD",1750961679691,0.01162427,107550.0,107540.0,0.94763629]
["bitfinex","BTCUSD",1750961680315,0.01162427,107550.0,107540.0,0.74485803]
["bitfinex","BTCUSD",1750961680517,0.01162427,107550.0,107540.0,0.93829803]
["bitfinex","BTCUSD",1750961681101,0.01162427,107550.0,107540.0,0.94759629]
["bitfinex","BTCUSD",1750961681523,0.01162427,107550.0,107540.0,0.40731293]
["bitfinex","BTCUSD",1750961681721,0.00934427,107550.0,107540.0,0.42311302]
["bitfinex","BTCUSD",1750961681934,0.00934427,107550.0,107540.0,0.41381477]
["bitfinex","BTCUSD",1750961682163,0.00934427,107550.0,107540.0,0.40731337]
["bitfinex","BTCUSD",1750961682377,0.00934427,107550.0,107540.0,0.4166118]
["bitfinex","BTCUSD",1750961682616,0.00934427,107550.0,107540.0,0.44180963]
["bitfinex","BTCUSD",1750961682835,0.00934427,107550.0,107540.0,0.86453465]
["bitfinex","BTCUSD",1750961683058,0.00934427,107550.0,107540.0,0.85523639]
["bitfinex","BTCUSD",1750961683484,0.00934427,107550.0,107540.0,0.4139146]
["bitfinex","BTCUSD",1750961683687,0.00934427,107550.0,107540.0,0.82734102]
["bitfinex","BTCUSD",1750961683888,0.00934427,107550.0,107540.0,0.83663962]
["bitfinex","BTCUSD",1750961684333,0.00934427,107550.0,107540.0,0.63659813]
["bitfinex","BTCUSD",1750961684553,0.04154427,107550.0,107530.0,0.23553415]
["bitfinex","BTCUSD",1750961684759,0.04154427,107550.0,107530.0,0.73802973]
["bitfinex","BTCUSD",1750961684760,0.0165,107540.0,107530.0,0.73802973]
["bitfinex","BTCUSD",1750961684966,0.0165,107540.0,107530.0,0.53344]
["bitfinex","BTCUSD",1750961685596,0.0165,107530.0,107520.0,0.01653003]
["bitfinex","BTCUSD",1750961685798,0.0165,107530.0,107520.0,0.16973003]
["bitfinex","BTCUSD",1750961686005,0.0165,107530.0,107520.0,0.36504252]
["bitfinex","BTCUSD",1750961686391,0.0165,107530.0,107520.0,0.67140502]
["bitfinex","BTCUSD",1750961686595,0.0165,107530.0,107520.0,0.68070534]
["bitfinex","BTCUSD",1750961687542,0.016,107540.0,107530.0,0.19529415]
["bitfinex","BTCUSD",1750961687753,0.016,107540.0,107530.0,0.49235623]
["bitfinex","BTCUSD",1750961688089,0.016,107540.0,107530.0,0.49235632]
["bitfinex","BTCUSD",1750961688298,0.016,107540.0,107530.0,0.20459379]
["bitfinex","BTCUSD",1750961689291,0.016,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1750961689543,0.016,107540.0,107530.0,0.19529433]
["bitfinex","BTCUSD",1750961689765,0.016,107540.0,107530.0,0.20459397]
["bitfinex","BTCUSD",1750961690610,0.016,107540.0,107530.0,0.20659397]
["bitfinex","BTCUSD",1750961692264,0.016,107540.0,107530.0,0.21589335]
["bitfinex","BTCUSD",1750961692473,0.016,107540.0,107530.0,0.20659397]
["bitfinex","BTCUSD",1750961692698,0.016,107540.0,107530.0,0.19729433]
["bitfinex","BTCUSD",1750961692919,0.016,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1750961693135,0.016,107540.0,107530.0,0.42437957]
["bitfinex","BTCUSD",1750961693405,0.031,107540.0,107530.0,0.42437957]
["bitfinex","BTCUSD",1750961693611,0.031,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1750961694052,0.031,107540.0,107530.0,0.01129973]
["bitfinex","BTCUSD",1750961694254,0.031,107540.0,107530.0,0.00432493]
["bitfinex","BTCUSD",1750961694753,0.016,107540.0,107530.0,0.00432493]
["bitfinex","BTCUSD",1750961694974,0.016,107540.0,107530.0,0.1879946]
["bitfinex","BTCUSD",1750961695235,0.016,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1750961695708,0.0314,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1750961696123,0.016,107540.0,107530.0,0.1879946]
["bitfinex","BTCUSD",1750961696534,0.016,107540.0,107530.0,0.19729433]
["bitfinex","BTCUSD",1750961696761,0.016,107540.0,107530.0,0.1879946]
["bitfinex","BTCUSD",1750961698309,0.0324,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1750961698754,0.03264029,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1750961699764,0.0324,107540.0,107530.0,0.1879946]
["bitfinex","BTCUSD",1750961700392,0.03914427,107550.0,107530.0,0.63597381]
["bitfinex","BTCUSD",1750961700595,0.23278456,107550.0,107530.0,0.63597381]
["bitfinex","BTCUSD",1750961700798,0.07934427,107550.0,107540.0,0.19527608]
["bitfinex","BTCUSD",1750961701058,0.02264427,107550.0,107540.0,0.63625242]
["bitfinex","BTCUSD",1750961701294,0.00734427,107550.0,107540.0,0.74119858]
["bitfinex","BTCUSD",1750961702941,0.00834427,107550.0,107540.0,0.74119858]
["bitfinex","BTCUSD",1750961703140,0.00934427,107550.0,107540.0,0.74119858]
["bitfinex","BTCUSD",1750961704036,0.00934427,107550.0,107540.0,0.0152]
["bitfinex","BTCUSD",1750961704233,0.04064427,107550.0,107530.0,0.25779318]
["bitfinex","BTCUSD",1750961704427,0.46326413,107550.0,107520.0,0.65982247]
["bitfinex","BTCUSD",1750961704574,0.015,107540.0,107520.0,0.80578687]
["bitfinex","BTCUSD",1750961704815,0.015,107540.0,107520.0,0.77088303]
["bitfinex","BTCUSD",1750961704983,0.015,107540.0,107520.0,0.78678303]
["bitfinex","BTCUSD",1750961705179,0.015,107540.0,107520.0,0.77748305]
["bitfinex","BTCUSD",1750961705459,0.015,107540.0,107520.0,0.78678312]
["bitfinex","BTCUSD",1750961705603,0.015,107540.0,107520.0,0.77748305]
["bitfinex","BTCUSD",1750961705805,0.015,107540.0,107520.0,0.78678312]
["bitfinex","BTCUSD",1750961706198,0.015,107540.0,107520.0,0.7960831]
["bitfinex","BTCUSD",1750961706399,0.015,107540.0,107520.0,0.78678312]
["bitfinex","BTCUSD",1750961706617,0.015,107540.0,107520.0,0.77748305]
["bitfinex","BTCUSD",1750961706810,0.015,107540.0,107520.0,0.78678303]
["bitfinex","BTCUSD",1750961707010,0.015,107540.0,107520.0,0.79908293]
["bitfinex","BTCUSD",1750961707213,0.015,107540.0,107520.0,0.80108293]
["bitfinex","BTCUSD",1750961707633,0.015,107540.0,107520.0,0.80108224]
["bitfinex","BTCUSD",1750961707924,0.015,107540.0,107520.0,0.78248253]
["bitfinex","BTCUSD",1750961708150,0.015,107540.0,107530.0,0.00232493]
["bitfinex","BTCUSD",1750961708970,0.015,107540.0,107520.0,0.78048253]
["bitfinex","BTCUSD",1750961709213,0.015,107540.0,107520.0,0.78048262]
["bitfinex","BTCUSD",1750961709415,0.015,107540.0,107530.0,0.00232493]
["bitfinex","BTCUSD",1750961710440,0.015,107540.0,107520.0,0.7897826]
["bitfinex","BTCUSD",1750961710667,0.015,107540.0,107520.0,0.77118255]
["bitfinex","BTCUSD",1750961710909,0.015,107540.0,107530.0,0.00232493]
["bitfinex","BTCUSD",1750961711153,0.015,107540.0,107520.0,1.12048305]
["bitfinex","BTCUSD",1750961711379,0.015,107540.0,107520.0,1.10595245]
["bitfinex","BTCUSD",1750961711619,0.015,107540.0,107530.0,0.42237957]
["bitfinex","BTCUSD",1750961712297,0.015,107540.0,107520.0,0.68357288]
["bitfinex","BTCUSD",1750961712529,0.015,107540.0,107530.0,0.42237957]
["bitfinex","BTCUSD",1750961712764,0.015,107540.0,107530.0,0.42337957]
["bitfinex","BTCUSD",1750961713237,0.03908456,107550.0,107530.0,0.62797314]
["bitfinex","BTCUSD",1750961713478,0.02254427,107550.0,107540.0,0.42237957]
["bitfinex","BTCUSD",1750961713730,0.02254427,107550.0,107530.0,0.64127251]
["bitfinex","BTCUSD",1750961713997,0.02254427,107550.0,107530.0,0.45527957]
["bitfinex","BTCUSD",1750961714417,0.02254427,107550.0,107530.0,0.4645793]
["bitfinex","BTCUSD",1750961714646,0.02254427,107550.0,107530.0,0.45527957]
["bitfinex","BTCUSD",1750961715265,0.02254427,107550.0,107530.0,0.42337957]
["bitfinex","BTCUSD",1750961715266,0.03274166,107550.0,107530.0,0.42337957]
["bitfinex","BTCUSD",1750961715485,0.0158,107540.0,107530.0,0.42337957]
["bitfinex","BTCUSD",1750961715703,0.0158,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1750961715917,0.03214029,107540.0,107520.0,0.79511098]
["bitfinex","BTCUSD",1750961716777,0.03214029,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1750961717002,0.03214029,107540.0,107520.0,0.79511098]
["bitfinex","BTCUSD",1750961717436,0.03214029,107540.0,107520.0,0.79611098]
["bitfinex","BTCUSD",1750961717655,0.03214029,107540.0,107520.0,0.79511098]
["bitfinex","BTCUSD",1750961718303,0.03214029,107540.0,107520.0,0.84511098]
["bitfinex","BTCUSD",1750961718765,0.03314029,107540.0,107520.0,0.84511098]
["bitfinex","BTCUSD",1750961719628,0.03214029,107540.0,107520.0,0.42273141]
["bitfinex","BTCUSD",1750961720083,0.03214029,107540.0,107520.0,0.40753141]
["bitfinex","BTCUSD",1750961720084,0.54677994,107540.0,107520.0,0.40753141]
["bitfinex","BTCUSD",1750961720303,0.45387957,107530.0,107520.0,0.06753141]
["bitfinex","BTCUSD",1750961720551,0.0315,107530.0,107520.0,0.06753141]
["bitfinex","BTCUSD",1750961721207,0.54663965,107530.0,107520.0,0.06653141]
["bitfinex","BTCUSD",1750961721395,0.5559386,107530.0,107520.0,0.06653141]
["bitfinex","BTCUSD",1750961721646,0.7100986,107530.0,107520.0,0.06653141]
["bitfinex","BTCUSD",1750961721866,0.70079965,107530.0,107520.0,0.06653141]
["bitfinex","BTCUSD",1750961722322,0.71940823,107530.0,107520.0,0.01653141]
["bitfinex","BTCUSD",1750961722541,0.7193978,107530.0,107520.0,0.01653141]
["bitfinex","BTCUSD",1750961722759,0.71009868,107530.0,107520.0,0.01653141]
["bitfinex","BTCUSD",1750961722975,0.71109868,107530.0,107520.0,0.01653141]
["bitfinex","BTCUSD",1750961723448,0.71109868,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961723449,0.78320257,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961723667,0.79250221,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961723971,0.78340789,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961724303,0.79270727,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961724865,0.3703277,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961725060,0.79270727,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961725269,0.78340789,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961726167,0.72990259,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961726757,0.73920188,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961727586,0.74850135,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961727796,0.7578009,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961728004,0.75780073,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961728428,0.83196196,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961728630,0.22852486,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961728835,0.002,107530.0,107520.0,0.51512573]
["bitfinex","BTCUSD",1750961729068,0.002,107530.0,107520.0,0.07614616]
["bitfinex","BTCUSD",1750961729702,0.00224029,107530.0,107520.0,0.07614616]
["bitfinex","BTCUSD",1750961729930,0.00224029,107530.0,107520.0,0.09244616]
["bitfinex","BTCUSD",1750961730129,0.002,107530.0,107520.0,0.09244616]
["bitfinex","BTCUSD",1750961731265,0.002,107530.0,107520.0,0.27845806]
["bitfinex","BTCUSD",1750961731510,0.002,107530.0,107520.0,0.0183]
["bitfinex","BTCUSD",1750961731713,0.002,107530.0,107520.0,0.02760059]
["bitfinex","BTCUSD",1750961732121,0.002,107530.0,107520.0,0.0183]
["bitfinex","BTCUSD",1750961732265,0.002,107530.0,107520.0,0.03690109]
["bitfinex","BTCUSD",1750961732481,0.002,107530.0,107520.0,0.0183]
["bitfinex","BTCUSD",1750961733639,0.002,107530.0,107520.0,0.04310059]
["bitfinex","BTCUSD",1750961733945,0.002,107530.0,107520.0,0.66079239]
["bitfinex","BTCUSD",1750961734131,0.002,107530.0,107520.0,0.6700928]
["bitfinex","BTCUSD",1750961734510,0.002,107530.0,107520.0,0.68869303]
["bitfinex","BTCUSD",1750961734715,0.002,107530.0,107520.0,0.6700928]
["bitfinex","BTCUSD",1750961735149,0.002,107530.0,107520.0,0.67009289]
["bitfinex","BTCUSD",1750961735357,0.002,107530.0,107520.0,0.67939313]
["bitfinex","BTCUSD",1750961735511,0.002,107530.0,107520.0,0.6886932]
["bitfinex","BTCUSD",1750961735718,0.002,107530.0,107520.0,0.68869259]
["bitfinex","BTCUSD",1750961735927,0.002,107530.0,107520.0,0.78145267]
["bitfinex","BTCUSD",1750961736972,0.002,107530.0,107520.0,0.93461267]
["bitfinex","BTCUSD",1750961737180,0.002,107530.0,107520.0,1.27461267]
["bitfinex","BTCUSD",1750961737593,0.002,107530.0,107520.0,1.71153309]
["bitfinex","BTCUSD",1750961738032,0.002,107530.0,107520.0,1.71887709]
["bitfinex","BTCUSD",1750961738249,0.001,107530.0,107520.0,1.71887709]
["bitfinex","BTCUSD",1750961738677,0.00734427,107550.0,107540.0,0.20457443]
["bitfinex","BTCUSD",1750961738908,0.00734427,107550.0,107540.0,0.65745408]
["bitfinex","BTCUSD",1750961739242,0.00734427,107550.0,107540.0,0.66675251]
["bitfinex","BTCUSD",1750961739600,0.00734427,107550.0,107540.0,0.65745408]
["bitfinex","BTCUSD",1750961739800,0.00734427,107550.0,107540.0,0.0305]
["bitfinex","BTCUSD",1750961740035,0.00834427,107550.0,107540.0,0.20458234]
["bitfinex","BTCUSD",1750961740252,0.00834427,107550.0,107540.0,0.39753363]
["bitfinex","BTCUSD",1750961740700,0.00834427,107550.0,107540.0,0.38823494]
["bitfinex","BTCUSD",1750961740921,0.00834427,107550.0,107540.0,0.18366]
["bitfinex","BTCUSD",1750961741133,0.00834427,107550.0,107540.0,0.19528357]
["bitfinex","BTCUSD",1750961741334,0.00834427,107550.0,107540.0,0.19295886]
["bitfinex","BTCUSD",1750961741556,0.00834427,107550.0,107540.0,0.18366]
["bitfinex","BTCUSD",1750961741775,0.00834427,107550.0,107540.0,0.18598471]
["bitfinex","BTCUSD",1750961741991,0.00834427,107550.0,107540.0,0.19528357]
["bitfinex","BTCUSD",1750961742199,0.00934427,107550.0,107540.0,0.19295886]
["bitfinex","BTCUSD",1750961742579,0.00934427,107550.0,107540.0,0.0305]
["bitfinex","BTCUSD",1750961742788,0.00934427,107550.0,107540.0,0.0155]
["bitfinex","BTCUSD",1750961743329,0.00934427,107550.0,107540.0,0.02733357]
["bitfinex","BTCUSD",1750961743537,0.00934427,107550.0,107540.0,0.02500886]
["bitfinex","BTCUSD",1750961743754,0.00934427,107550.0,107530.0,0.8107172]
["bitfinex","BTCUSD",1750961743961,0.00934427,107550.0,107530.0,0.9127764]
["bitfinex","BTCUSD",1750961744215,0.00934427,107550.0,107540.0,0.00232471]
["bitfinex","BTCUSD",1750961744423,0.00934427,107550.0,107540.0,0.01792471]
["bitfinex","BTCUSD",1750961744630,0.00834427,107550.0,107540.0,0.01792471]
["bitfinex","BTCUSD",1750961744839,0.00734427,107550.0,107540.0,0.0156]
["bitfinex","BTCUSD",1750961745609,0.00834427,107550.0,107540.0,0.0156]
["bitfinex","BTCUSD",1750961746799,0.00934427,107550.0,107540.0,0.0156]
["bitfinex","BTCUSD",1750961746994,0.00934427,107550.0,107530.0,0.92202673]
["bitfinex","BTCUSD",1750961747427,0.00934427,107550.0,107530.0,0.92492497]
["bitfinex","BTCUSD",1750961747630,0.00934427,107550.0,107540.0,0.0152]
["bitfinex","BTCUSD",1750961747766,0.00834427,107550.0,107540.0,0.01752471]
["bitfinex","BTCUSD",1750961748140,0.00734427,107550.0,107540.0,0.0152]
["bitfinex","BTCUSD",1750961748772,0.00834427,107550.0,107540.0,0.0152]
["bitfinex","BTCUSD",1750961748984,0.00928363,107550.0,107540.0,0.0152]
["bitfinex","BTCUSD",1750961749386,0.00928363,107550.0,107540.0,0.21977443]
["bitfinex","BTCUSD",1750961749649,0.00928363,107550.0,107540.0,0.0152]
["bitfinex","BTCUSD",1750961749862,0.00928363,107550.0,107540.0,0.43757957]
["bitfinex","BTCUSD",1750961750075,0.00928363,107550.0,107540.0,0.62355688]
["bitfinex","BTCUSD",1750961750293,0.00928363,107550.0,107540.0,0.64875565]
["bitfinex","BTCUSD",1750961750492,0.00928363,107550.0,107540.0,0.65805425]
["bitfinex","BTCUSD",1750961750676,0.00928363,107550.0,107540.0,0.65805434]
["bitfinex","BTCUSD",1750961750905,0.00928363,107550.0,107540.0,0.66735294]
["bitfinex","BTCUSD",1750961751529,0.00928363,107550.0,107540.0,0.67665137]
["bitfinex","BTCUSD",1750961751737,0.00928363,107550.0,107540.0,0.68594963]
["bitfinex","BTCUSD",1750961751943,0.00928363,107550.0,107540.0,0.68594971]
["bitfinex","BTCUSD",1750961752168,0.00928363,107550.0,107540.0,0.6859492]
["bitfinex","BTCUSD",1750961754987,0.00928363,107550.0,107540.0,0.6673526]
["bitfinex","BTCUSD",1750961755189,0.00928363,107550.0,107540.0,0.64875574]
["bitfinex","BTCUSD",1750961755831,0.00928363,107550.0,107540.0,0.64875565]
["bitfinex","BTCUSD",1750961756675,0.00928363,107550.0,107540.0,0.63945688]
["bitfinex","BTCUSD",1750961756893,0.02578363,107550.0,107540.0,0.15312]
["bitfinex","BTCUSD",1750961757105,0.02578363,107550.0,107530.0,0.66000772]
["bitfinex","BTCUSD",1750961757302,0.02502392,107550.0,107530.0,0.15312]
["bitfinex","BTCUSD",1750961757564,0.0157,107540.0,107530.0,0.49312]
["bitfinex","BTCUSD",1750961757798,0.0157,107540.0,107530.0,0.34]
["bitfinex","BTCUSD",1750961758020,0.0157,107540.0,107530.0,0.15312]
["bitfinex","BTCUSD",1750961758021,0.01594029,107540.0,107530.0,0.15312]
["bitfinex","BTCUSD",1750961758465,0.01594029,107540.0,107530.0,0.15412]
["bitfinex","BTCUSD",1750961758683,0.01594029,107540.0,107530.0,0.15312]
["bitfinex","BTCUSD",1750961759126,0.01594029,107540.0,107530.0,0.15412]
["bitfinex","BTCUSD",1750961759808,0.01594029,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1750961761332,0.03224029,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1750961764820,0.12500037,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1750961768966,0.10870037,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1750961773725,0.6173983,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1750961773957,0.61715801,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1750961774625,0.62645627,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1750961774878,0.6450533,107540.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961775101,0.70009994,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961775326,0.54673965,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961775539,0.12436008,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961775752,0.12460037,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961777849,0.61891975,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961778084,0.61867946,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961778306,0.54773965,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961778743,0.56733781,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961778975,0.5981586,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961779191,0.58885965,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961779407,0.66584723,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961780288,0.68465042,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961780669,0.67535139,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961781596,0.68465034,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961782005,0.69394946,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961782418,0.68465034,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961782629,0.59836381,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961784559,0.60766276,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961784779,0.62626108,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961785509,0.61696179,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961785718,0.62626091,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961785939,0.11076008,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961786150,0.24788008,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961788037,0.26318008,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961790901,0.24788008,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961791105,0.24788008,107530.0,107520.0,0.0182]
["bitfinex","BTCUSD",1750961791508,0.24788008,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961793201,0.27297903,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961793408,0.72015763,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961793623,0.8315169,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961794857,0.83151681,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961795870,1.02681114,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961796916,1.00821299,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961798139,0.81291866,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961798391,1.00821299,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961798693,0.81291866,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961799539,0.81291823,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961799684,0.82221778,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961799904,0.83151751,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961800334,0.82221778,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961800739,0.81291823,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961800937,0.70155965,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961801141,0.26368008,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961801543,0.68605965,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961801745,0.6953586,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961802375,0.68605965,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961803936,0.69535868,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961804153,0.68605965,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961804967,0.77881973,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961805386,0.24788008,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961805820,0.67025965,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961806696,0.24788008,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961806904,0.26298008,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961807105,0.68535965,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961807776,0.6946586,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961809034,0.68535965,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961810355,0.69465868,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961810554,0.68535965,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961810783,0.69465877,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961810962,0.71015877,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961812038,0.68535965,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961813133,0.69465868,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961813952,0.28157832,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961814155,0.69465868,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961814766,0.6946586,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961815983,0.24788008,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961816191,0.67025965,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961816395,0.7442157,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961816595,0.24788008,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961816793,0.67025965,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961817406,0.09476008,107530.0,107520.0,0.0333]
["bitfinex","BTCUSD",1750961817690,0.24808037,107530.0,107520.0,0.0176]
["bitfinex","BTCUSD",1750961817887,0.24784008,107530.0,107520.0,0.0176]
["bitfinex","BTCUSD",1750961820020,0.32017206,107530.0,107520.0,0.0176]
["bitfinex","BTCUSD",1750961820242,0.24784008,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961820456,0.67951868,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961820672,0.69591868,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961821094,0.73281723,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961821507,0.74211644,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961822335,0.75141582,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961822544,0.74211644,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961822956,0.73281723,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961823188,0.77293723,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961823821,0.78223644,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961824150,0.77293723,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961824354,0.77293715,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961824555,0.7636382,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961824687,0.7472382,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961825109,0.75653723,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961825312,0.75653715,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961825680,0.7472382,107530.0,107520.0,0.0175]
["bitfinex","BTCUSD",1750961826131,0.7472382,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961828138,0.75653715,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961829862,0.76583636,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961830198,0.77233715,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961830334,0.7472382,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961830577,0.71033965,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961831212,0.71033965,107530.0,107520.0,0.017]
["bitfinex","BTCUSD",1750961831613,0.28796008,107530.0,107520.0,0.017]
["bitfinex","BTCUSD",1750961832818,0.28796008,107530.0,107520.0,0.033]
["bitfinex","BTCUSD",1750961833628,0.28796008,107530.0,107520.0,0.017]
["bitfinex","BTCUSD",1750961834411,0.71033965,107530.0,107520.0,0.017]
["bitfinex","BTCUSD",1750961837709,0.28796008,107530.0,107520.0,0.033]
["bitfinex","BTCUSD",1750961840188,0.28796008,107530.0,107520.0,0.017]
["bitfinex","BTCUSD",1750961840382,0.37385279,107530.0,107520.0,0.017]
["bitfinex","BTCUSD",1750961840585,0.79623236,107530.0,107520.0,0.017]
["bitfinex","BTCUSD",1750961840821,0.71033965,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961841020,0.71033965,107530.0,107520.0,0.0175]
["bitfinex","BTCUSD",1750961841225,0.71033965,107530.0,107520.0,0.0338]
["bitfinex","BTCUSD",1750961841628,0.28796008,107530.0,107520.0,0.0338]
["bitfinex","BTCUSD",1750961842744,0.28796008,107530.0,107520.0,0.0175]
["bitfinex","BTCUSD",1750961843534,0.71033965,107530.0,107520.0,0.0175]
["bitfinex","BTCUSD",1750961843935,0.7196386,107530.0,107520.0,0.0175]
["bitfinex","BTCUSD",1750961844139,0.7347059,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961844342,0.76840405,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961844568,0.79380394,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961844971,0.80310367,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961845346,0.97979924,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961846001,0.96120083,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961846602,0.97574168,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961848253,0.96644213,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961848394,0.97297709,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961849828,0.55059752,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961850045,0.97297709,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961850207,0.55989699,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961850413,0.78018144,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961850627,0.72617364,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961851060,0.73547285,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961851270,1.21537364,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961851469,1.22467276,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961852285,1.2181378,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961852854,1.22743709,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961854425,1.32949672,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961854670,1.34599664,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961855091,1.35529628,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961855522,1.5465327,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961855743,1.55036752,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961855930,1.45116752,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961856188,1.90455964,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961856402,1.45887877,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961856613,1.46087877,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961856824,1.48217349,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961857043,1.48417349,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961857253,1.90455306,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961857466,1.90255306,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961857644,2.05842306,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961857900,1.9779668,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750961858539,0.59137235,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750961858755,1.14036226,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750961858975,1.34499412,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750961859188,1.35152173,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750961859364,1.37257985,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750961860104,1.37457985,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750961860318,1.38110244,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750961861450,1.38310244,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750961861660,1.36450066,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750961861872,1.35519946,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750961862078,1.37119946,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750961862541,1.41467687,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750961862768,1.42119464,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750961865282,1.41467687,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750961865687,1.4211897,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750961867378,1.42118729,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750961868463,1.41467687,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750961876469,1.42118756,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750961876701,1.40456867,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750961876911,1.39756961,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750961877121,1.38826867,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750961878738,1.19293784,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750961878974,1.40036011,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750961879187,0.4273018,107500.0,107490.0,0.0151]
["bitfinex","BTCUSD",1750961879388,1.68674324,107500.0,107490.0,0.0308]
["bitfinex","BTCUSD",1750961879959,1.69604521,107500.0,107490.0,0.0308]
["bitfinex","BTCUSD",1750961880472,1.68774324,107500.0,107490.0,0.0308]
["bitfinex","BTCUSD",1750961880868,0.66096008,107500.0,107490.0,0.45317957]
["bitfinex","BTCUSD",1750961881063,0.81400008,107500.0,107490.0,0.45317957]
["bitfinex","BTCUSD",1750961881289,0.66096008,107500.0,107490.0,0.45317957]
["bitfinex","BTCUSD",1750961881492,0.81400008,107500.0,107490.0,0.45317957]
["bitfinex","BTCUSD",1750961881860,0.81400008,107500.0,107490.0,0.0308]
["bitfinex","BTCUSD",1750961882061,0.66096008,107500.0,107490.0,0.45317957]
["bitfinex","BTCUSD",1750961882270,0.81400008,107500.0,107490.0,0.45317957]
["bitfinex","BTCUSD",1750961882720,0.72124,107500.0,107490.0,0.63924338]
["bitfinex","BTCUSD",1750961883120,0.5682,107500.0,107490.0,0.66715251]
["bitfinex","BTCUSD",1750961883317,0.5682,107500.0,107490.0,0.67645509]
["bitfinex","BTCUSD",1750961883318,0.079,107500.0,107490.0,0.67645509]
["bitfinex","BTCUSD",1750961886707,0.079,107500.0,107490.0,0.82945509]
["bitfinex","BTCUSD",1750961887358,0.079,107500.0,107490.0,0.83875776]
["bitfinex","BTCUSD",1750961889637,0.079,107500.0,107490.0,0.82945526]
["bitfinex","BTCUSD",1750961890044,0.079,107500.0,107490.0,0.83875793]
["bitfinex","BTCUSD",1750961890241,0.079,107500.0,107490.0,0.82015251]
["bitfinex","BTCUSD",1750961890501,0.079,107500.0,107490.0,0.82945526]
["bitfinex","BTCUSD",1750961890704,0.079,107500.0,107490.0,0.83875784]
["bitfinex","BTCUSD",1750961890907,0.079,107500.0,107490.0,0.82945526]
["bitfinex","BTCUSD",1750961891119,0.079,107500.0,107490.0,0.82945474]
["bitfinex","BTCUSD",1750961891387,0.079,107500.0,107490.0,0.83875732]
["bitfinex","BTCUSD",1750961894453,0.079,107500.0,107490.0,0.82945474]
["bitfinex","BTCUSD",1750961894858,0.079,107500.0,107490.0,0.83875732]
["bitfinex","BTCUSD",1750961895065,0.079,107500.0,107490.0,0.82945474]
["bitfinex","BTCUSD",1750961895680,0.079,107500.0,107490.0,0.81084932]
["bitfinex","BTCUSD",1750961895882,0.079,107500.0,107490.0,0.60617957]
["bitfinex","BTCUSD",1750961896091,0.079,107500.0,107490.0,0.80154648]
["bitfinex","BTCUSD",1750961896282,0.079,107500.0,107490.0,0.80154657]
["bitfinex","BTCUSD",1750961896620,0.079,107500.0,107490.0,0.81084967]
["bitfinex","BTCUSD",1750961896833,0.079,107500.0,107490.0,0.80154657]
["bitfinex","BTCUSD",1750961897455,0.079,107500.0,107490.0,0.60613957]
["bitfinex","BTCUSD",1750961897674,0.079,107500.0,107490.0,0.45317957]
["bitfinex","BTCUSD",1750961897880,0.07746474,107500.0,107490.0,0.0308]
["bitfinex","BTCUSD",1750961898551,0.07746474,107500.0,107490.0,0.45317957]
["bitfinex","BTCUSD",1750961905783,0.07746474,107500.0,107490.0,0.46248276]
["bitfinex","BTCUSD",1750961905986,0.07746474,107500.0,107490.0,0.45317957]
["bitfinex","BTCUSD",1750961906411,0.07746474,107500.0,107490.0,0.64854648]
["bitfinex","BTCUSD",1750961906686,0.07746474,107500.0,107490.0,0.65784958]
["bitfinex","BTCUSD",1750961906907,0.07746474,107500.0,107490.0,0.66715242]
["bitfinex","BTCUSD",1750961907560,0.07746474,107500.0,107490.0,0.67645517]
["bitfinex","BTCUSD",1750961907779,0.07746474,107500.0,107490.0,0.68575784]
["bitfinex","BTCUSD",1750961907953,0.07746474,107500.0,107490.0,0.83871723]
["bitfinex","BTCUSD",1750961908155,0.07746474,107500.0,107490.0,0.82011198]
["bitfinex","BTCUSD",1750961908362,0.07746474,107500.0,107490.0,0.82941465]
["bitfinex","BTCUSD",1750961908562,0.07746474,107500.0,107490.0,0.82011198]
["bitfinex","BTCUSD",1750961909696,0.07746474,107500.0,107490.0,0.81080932]
["bitfinex","BTCUSD",1750961910006,0.07746474,107500.0,107490.0,0.80150639]
["bitfinex","BTCUSD",1750961910773,0.07746474,107500.0,107490.0,0.79220338]
["bitfinex","BTCUSD",1750961910977,0.07746474,107500.0,107490.0,0.80150648]
["bitfinex","BTCUSD",1750961911187,0.07746474,107500.0,107490.0,0.81080949]
["bitfinex","BTCUSD",1750961911390,0.07746474,107500.0,107490.0,0.0308]
["bitfinex","BTCUSD",1750961911596,0.07746474,107500.0,107490.0,0.45317957]
["bitfinex","BTCUSD",1750961916912,0.07746474,107500.0,107490.0,0.43747957]
["bitfinex","BTCUSD",1750961917446,0.07746474,107500.0,107490.0,0.45367957]
["bitfinex","BTCUSD",1750961918929,0.07746474,107500.0,107490.0,0.46298276]
["bitfinex","BTCUSD",1750961919359,0.07746474,107500.0,107490.0,0.64904657]
["bitfinex","BTCUSD",1750961919580,0.07746474,107500.0,107490.0,0.65834958]
["bitfinex","BTCUSD",1750961919800,0.07746474,107500.0,107490.0,0.67695517]
["bitfinex","BTCUSD",1750961920030,0.07746474,107500.0,107490.0,0.68625784]
["bitfinex","BTCUSD",1750961920508,0.07746474,107500.0,107490.0,0.66765198]
["bitfinex","BTCUSD",1750961920756,0.07746474,107500.0,107490.0,0.82987465]
["bitfinex","BTCUSD",1750961920897,0.07746474,107500.0,107490.0,0.83917723]
["bitfinex","BTCUSD",1750961921127,0.07746474,107500.0,107490.0,0.82057198]
["bitfinex","BTCUSD",1750961921499,0.07746474,107500.0,107490.0,0.83917723]
["bitfinex","BTCUSD",1750961921705,0.07746474,107500.0,107490.0,0.93193731]
["bitfinex","BTCUSD",1750961921879,0.07746474,107500.0,107490.0,1.27193731]
["bitfinex","BTCUSD",1750961925937,0.07746474,107500.0,107490.0,0.84955774]
["bitfinex","BTCUSD",1750961926153,0.07746474,107500.0,107490.0,1.27193731]
["bitfinex","BTCUSD",1750961930390,0.07746474,107500.0,107490.0,1.24402922]
["bitfinex","BTCUSD",1750961930601,0.07746474,107500.0,107490.0,1.25333189]
["bitfinex","BTCUSD",1750961930810,0.07746474,107500.0,107490.0,1.10041189]
["bitfinex","BTCUSD",1750961931020,0.07746474,107500.0,107490.0,1.1512695]
["bitfinex","BTCUSD",1750961931227,0.07746474,107500.0,107490.0,1.16987501]
["bitfinex","BTCUSD",1750961931430,0.07746474,107500.0,107490.0,1.16057234]
["bitfinex","BTCUSD",1750961931645,0.07746474,107500.0,107490.0,1.16987509]
["bitfinex","BTCUSD",1750961932164,0.07746474,107500.0,107490.0,1.17917767]
["bitfinex","BTCUSD",1750961932365,0.07746474,107500.0,107490.0,1.17917715]
["bitfinex","BTCUSD",1750961932794,0.07746474,107500.0,107490.0,1.16987457]
["bitfinex","BTCUSD",1750961933399,0.07746474,107500.0,107490.0,1.17917715]
["bitfinex","BTCUSD",1750961933998,0.07746474,107500.0,107490.0,1.15126915]
["bitfinex","BTCUSD",1750961934204,0.07746474,107500.0,107480.0,0.45657957]
["bitfinex","BTCUSD",1750961934405,0.54787994,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750961934631,0.57554766,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750961934836,0.57554757,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750961935231,0.58485058,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750961935441,0.56624473,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750961935595,0.65092542,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750961935801,0.56624473,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750961935999,0.57554757,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750961936213,0.57554757,107490.0,107480.0,0.00353807]
["bitfinex","BTCUSD",1750961936414,0.58485058,107490.0,107480.0,0.00353807]
["bitfinex","BTCUSD",1750961936614,0.58485058,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750961936909,0.61241549,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750961937270,0.61441549,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750961937482,0.62371842,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750961937718,0.77663842,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750961937968,0.77663842,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961938383,0.77863842,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961938992,0.96470301,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961939622,0.76003308,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961940255,0.76933609,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961940456,0.76003308,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961941356,0.76003265,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961942624,0.75072998,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961942831,0.70455965,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961943042,0.71386206,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961943949,0.70455965,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961944686,0.30618008,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961945373,0.28968008,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961946029,0.74415965,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961947536,0.79929678,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961947803,0.83244305,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961948023,1.37711298,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961948247,1.3678104,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961948471,1.35850756,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961948931,1.34920463,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961960510,1.36781023,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961960729,0.89434473,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961960965,1.11110833,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961961132,1.11110842,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961961354,1.1176177,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961961589,1.10831486,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961962485,1.09901219,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961962736,1.10831477,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961963155,1.11110824,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961963394,1.1176266,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961963616,1.12692944,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961963853,1.09902127,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961964074,1.08242127,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961964299,1.10577988,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961964545,0.4606814,107490.0,107480.0,0.03543807]
["bitfinex","BTCUSD",1750961964771,0.6536014,107490.0,107480.0,0.03543807]
["bitfinex","BTCUSD",1750961965235,0.6536014,107490.0,107480.0,0.01983807]
["bitfinex","BTCUSD",1750961965693,1.07598097,107490.0,107480.0,0.01983807]
["bitfinex","BTCUSD",1750961965877,1.08836397,107490.0,107480.0,0.01983807]
["bitfinex","BTCUSD",1750961966338,1.08836397,107490.0,107480.0,0.03613807]
["bitfinex","BTCUSD",1750961967242,0.6659844,107490.0,107480.0,0.03613807]
["bitfinex","BTCUSD",1750961967890,0.64858144,107490.0,107480.0,0.03613807]
["bitfinex","BTCUSD",1750961968106,0.64858144,107490.0,107480.0,0.01983807]
["bitfinex","BTCUSD",1750961968713,0.44327844,107490.0,107480.0,0.01983807]
["bitfinex","BTCUSD",1750961968916,0.63619844,107490.0,107480.0,0.03553807]
["bitfinex","BTCUSD",1750961971114,0.62968008,107490.0,107480.0,0.03553807]
["bitfinex","BTCUSD",1750961971785,1.05205965,107490.0,107480.0,0.03553807]
["bitfinex","BTCUSD",1750961972234,0.71205965,107490.0,107480.0,0.03553807]
["bitfinex","BTCUSD",1750961978034,0.72136206,107490.0,107480.0,0.03553807]
["bitfinex","BTCUSD",1750961978349,0.73066464,107490.0,107480.0,0.03553807]
["bitfinex","BTCUSD",1750961978713,0.73066464,107490.0,107480.0,0.01983807]
["bitfinex","BTCUSD",1750961978920,0.72136206,107490.0,107480.0,0.01983807]
["bitfinex","BTCUSD",1750961979944,0.71205965,107490.0,107480.0,0.01983807]
["bitfinex","BTCUSD",1750961980153,0.24964008,107490.0,107480.0,0.45781764]
["bitfinex","BTCUSD",1750961980374,0.004,107490.0,107480.0,0.45781764]
["bitfinex","BTCUSD",1750961980798,0.004,107490.0,107480.0,0.03543807]
["bitfinex","BTCUSD",1750961980999,0.09700037,107490.0,107480.0,0.03543807]
["bitfinex","BTCUSD",1750961981617,0.51937994,107490.0,107480.0,0.03543807]
["bitfinex","BTCUSD",1750961981937,0.51913965,107490.0,107480.0,0.03543807]
["bitfinex","BTCUSD",1750961982596,0.09676008,107490.0,107480.0,0.03543807]
["bitfinex","BTCUSD",1750961982807,0.09700037,107490.0,107480.0,0.03543807]
["bitfinex","BTCUSD",1750961983417,0.12490838,107490.0,107480.0,0.03543807]
["bitfinex","BTCUSD",1750961983621,0.14351458,107490.0,107480.0,0.01983807]
["bitfinex","BTCUSD",1750961983843,0.83541563,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961984043,0.86341059,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961984275,0.77065051,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961984459,0.77717784,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961986215,0.77065051,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961989441,0.34827094,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961989653,0.77065051,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961990282,0.34827094,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961990555,0.77065051,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961990780,0.85410758,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961992320,0.86063828,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961993401,0.90063828,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961994481,1.71301785,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961994698,1.30805311,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961995156,1.33034901,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961995585,1.32834901,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961995820,1.33234901,107490.0,107480.0,0.00453807]
["bitfinex","BTCUSD",1750961996246,1.33034901,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750961996453,1.33534901,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750961997351,1.36387827,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750961999350,1.34158237,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962000435,1.36385992,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962001123,1.35732922,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962001334,1.33991439,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962001554,1.25368119,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962001771,0.69787748,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962001986,1.31305709,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962002607,1.13685709,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962002816,1.2834475,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962003022,0.76102801,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962003226,1.36613318,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962003702,1.36613318,107490.0,107480.0,0.01873807]
["bitfinex","BTCUSD",1750962004112,1.36613318,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962004325,1.39873587,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962007114,1.38353587,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962008114,1.39903587,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962011635,1.37510758,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962013298,1.3973905,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962013924,1.40392001,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962014134,1.42133205,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962014331,1.43693205,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962014687,1.43693527,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962016380,1.39905235,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962016589,1.41435235,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962016810,1.909022,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962017193,1.91773283,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962017632,1.49535326,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962021026,1.522733,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962023818,1.55058992,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962024434,1.97296949,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962025286,1.94511257,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962025526,1.99511257,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962025746,7.07296949,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962025955,7.11011205,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962027023,7.08225513,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962027237,7.13796897,107490.0,107480.0,0.00253807]
["bitfinex","BTCUSD",1750962027458,7.13796897,107490.0,107470.0,0.0004]
["bitfinex","BTCUSD",1750962027459,6.674955,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1750962027688,7.09608913,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1750962027905,6.15345999,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1750962028117,6.99821913,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1750962029243,6.99921913,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1750962029475,6.99821913,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1750962029698,6.85141913,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1750962029908,6.85641913,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1750962030131,7.04913913,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1750962030354,7.02127084,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1750962030574,7.04913913,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1750962033065,6.20437999,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1750962033223,7.04913913,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1750962038014,6.30224999,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1750962038215,7.14700913,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1750962038367,7.14227225,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1750962040277,0.59994403,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750962040481,6.53806227,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750962041524,6.54206227,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750962041751,6.1196827,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750962041994,6.54206227,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750962042204,6.54206227,107470.0,107440.0,0.002]
["bitfinex","BTCUSD",1750962042205,1.51133955,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750962042417,2.12869608,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750962042846,2.14607386,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750962043256,7.21177386,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750962043631,7.23502503,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750962043841,7.23402503,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750962044255,7.33789503,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750962045095,2.28789503,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750962045300,7.34717773,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750962046958,7.37504602,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750962048399,7.37904602,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750962055298,7.41618858,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750962055896,6.63377645,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750962056151,1.4608337,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962056359,1.2180737,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962056569,1.42014035,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962056779,1.4346812,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962057202,1.41083396,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962058029,1.42537481,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962058237,1.40799703,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962058432,1.42537648,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962058642,1.42537605,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962058859,1.43468261,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962059606,1.42537639,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962060513,1.42538043,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962060725,1.40799694,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962061273,1.23262196,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962061480,1.40795694,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962061680,1.42534294,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962062990,1.41603646,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962064626,0.99365689,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962064819,1.41603646,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962065462,1.46603646,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962065820,0.99365689,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962066010,1.46603646,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962066383,1.41603646,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962068787,1.46603646,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962068992,1.41603646,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962070345,1.46603646,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962071534,1.41603646,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962071758,1.03718312,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962071951,1.33376922,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962072555,1.14763614,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962072761,1.33376922,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962072986,1.32376922,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962073229,1.32975255,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962073799,1.33275255,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962075079,1.32344625,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962075683,0.86831579,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962075885,0.49880833,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962076092,0.44704278,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962076294,0.16553478,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962076449,0.30926894,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962076646,0.30902865,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962076852,0.13464008,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962077044,0.28744008,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962078083,0.28544008,107450.0,107440.0,0.0337]
["bitfinex","BTCUSD",1750962078291,0.13364008,107450.0,107440.0,0.45607957]
["bitfinex","BTCUSD",1750962078486,0.28644008,107450.0,107440.0,0.45607957]
["bitfinex","BTCUSD",1750962078691,0.28544008,107450.0,107440.0,0.45607957]
["bitfinex","BTCUSD",1750962078888,0.28644008,107450.0,107440.0,0.45707957]
["bitfinex","BTCUSD",1750962079269,0.28644008,107450.0,107440.0,0.0347]
["bitfinex","BTCUSD",1750962079529,0.28544008,107450.0,107440.0,0.45707957]
["bitfinex","BTCUSD",1750962079726,0.28544008,107450.0,107440.0,0.0347]
["bitfinex","BTCUSD",1750962081378,0.28544008,107450.0,107440.0,0.45707957]
["bitfinex","BTCUSD",1750962082173,0.13264008,107450.0,107440.0,0.45707957]
["bitfinex","BTCUSD",1750962082379,0.28540008,107450.0,107440.0,0.45707957]
["bitfinex","BTCUSD",1750962084226,0.09276008,107450.0,107440.0,0.0347]
["bitfinex","BTCUSD",1750962084441,0.71732581,107450.0,107440.0,0.0347]
["bitfinex","BTCUSD",1750962084692,0.28540008,107450.0,107440.0,0.0347]
["bitfinex","BTCUSD",1750962087832,0.002,107490.0,107460.0,0.0314]
["bitfinex","BTCUSD",1750962088067,0.00212828,107490.0,107480.0,0.45377957]
["bitfinex","BTCUSD",1750962088323,0.00212828,107490.0,107480.0,0.6398607]
["bitfinex","BTCUSD",1750962088548,0.00212828,107490.0,107480.0,0.64916467]
["bitfinex","BTCUSD",1750962088768,0.00212828,107490.0,107480.0,0.64916458]
["bitfinex","BTCUSD",1750962088992,0.00212828,107490.0,107480.0,0.65846837]
["bitfinex","BTCUSD",1750962089439,0.00212828,107490.0,107480.0,0.66762107]
["bitfinex","BTCUSD",1750962089670,0.00212828,107490.0,107480.0,0.67992478]
["bitfinex","BTCUSD",1750962089892,0.00212828,107490.0,107480.0,0.6892284]
["bitfinex","BTCUSD",1750962090110,0.00212828,107490.0,107480.0,0.66131728]
["bitfinex","BTCUSD",1750962090348,0.00212828,107490.0,107480.0,0.67992469]
["bitfinex","BTCUSD",1750962090576,0.22994474,107500.0,107490.0,0.6668519]
["bitfinex","BTCUSD",1750962090577,0.07686474,107500.0,107490.0,0.6668519]
["bitfinex","BTCUSD",1750962090803,0.07686474,107500.0,107490.0,0.74099806]
["bitfinex","BTCUSD",1750962091027,0.07686474,107500.0,107490.0,0.76840693]
["bitfinex","BTCUSD",1750962091253,0.07686474,107500.0,107490.0,0.86116701]
["bitfinex","BTCUSD",1750962092684,0.07686474,107500.0,107490.0,0.86916701]
["bitfinex","BTCUSD",1750962092903,0.07686474,107500.0,107490.0,0.87316701]
["bitfinex","BTCUSD",1750962093778,0.07686474,107500.0,107490.0,0.8135617]
["bitfinex","BTCUSD",1750962093779,0.04466474,107500.0,107490.0,0.8135617]
["bitfinex","BTCUSD",1750962094221,0.04466474,107500.0,107490.0,0.8414707]
["bitfinex","BTCUSD",1750962094429,0.01246474,107500.0,107490.0,0.8414707]
["bitfinex","BTCUSD",1750962094852,0.01246474,107500.0,107490.0,0.81406183]
["bitfinex","BTCUSD",1750962095730,0.01246474,107500.0,107490.0,0.8426493]
["bitfinex","BTCUSD",1750962096888,0.01246474,107500.0,107490.0,0.8926493]
["bitfinex","BTCUSD",1750962099717,0.01246474,107500.0,107490.0,0.47026973]
["bitfinex","BTCUSD",1750962099943,0.01246474,107500.0,107490.0,0.8926493]
["bitfinex","BTCUSD",1750962100843,0.01246474,107500.0,107490.0,3.8702843]
["bitfinex","BTCUSD",1750962101067,0.002,107510.0,107500.0,1.09091156]
["bitfinex","BTCUSD",1750962101312,0.0024,107530.0,107520.0,0.20461282]
["bitfinex","BTCUSD",1750962101542,0.00286004,107530.0,107520.0,0.18748]
["bitfinex","BTCUSD",1750962101763,0.00286004,107530.0,107520.0,0.40139323]
["bitfinex","BTCUSD",1750962102000,0.00286004,107530.0,107520.0,0.81447256]
["bitfinex","BTCUSD",1750962102230,0.00286004,107530.0,107520.0,0.82647321]
["bitfinex","BTCUSD",1750962102455,0.00286004,107530.0,107520.0,0.42029303]
["bitfinex","BTCUSD",1750962102681,0.00286004,107530.0,107520.0,1.60505217]
["bitfinex","BTCUSD",1750962102911,0.00286004,107530.0,107520.0,1.54253225]
["bitfinex","BTCUSD",1750962103142,0.00286004,107530.0,107520.0,0.44906008]
["bitfinex","BTCUSD",1750962103377,0.00286004,107530.0,107520.0,0.66057248]
["bitfinex","BTCUSD",1750962103646,0.00286004,107530.0,107520.0,0.65127198]
["bitfinex","BTCUSD",1750962103860,0.00286004,107530.0,107520.0,0.99019206]
["bitfinex","BTCUSD",1750962104085,0.00286004,107530.0,107520.0,0.5585119]
["bitfinex","BTCUSD",1750962104314,0.00286004,107530.0,107520.0,0.96469147]
["bitfinex","BTCUSD",1750962104752,0.00286004,107530.0,107520.0,0.5433119]
["bitfinex","BTCUSD",1750962105009,0.00286004,107530.0,107520.0,0.3573]
["bitfinex","BTCUSD",1750962105232,0.00286004,107530.0,107520.0,0.77967957]
["bitfinex","BTCUSD",1750962105447,0.00286004,107530.0,107520.0,0.3623]
["bitfinex","BTCUSD",1750962105693,0.00286004,107530.0,107520.0,0.346]
["bitfinex","BTCUSD",1750962105912,0.00286004,107530.0,107520.0,0.76837957]
["bitfinex","BTCUSD",1750962106378,0.00386004,107530.0,107520.0,0.5320119]
["bitfinex","BTCUSD",1750962106638,0.00386004,107530.0,107520.0,0.95439147]
["bitfinex","BTCUSD",1750962106859,0.00386004,107530.0,107520.0,0.006]
["bitfinex","BTCUSD",1750962106860,0.01906004,107530.0,107520.0,0.006]
["bitfinex","BTCUSD",1750962107079,0.12742012,107530.0,107520.0,0.006]
["bitfinex","BTCUSD",1750962107808,0.12642012,107530.0,107520.0,0.006]
["bitfinex","BTCUSD",1750962108029,0.12642012,107530.0,107520.0,0.008]
["bitfinex","BTCUSD",1750962108254,0.12642012,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750962108470,0.12742012,107530.0,107500.0,0.8097484]
["bitfinex","BTCUSD",1750962108689,0.12766041,107530.0,107510.0,0.42237957]
["bitfinex","BTCUSD",1750962109105,0.12766041,107530.0,107500.0,0.78414608]
["bitfinex","BTCUSD",1750962109356,0.12766041,107530.0,107500.0,0.36176651]
["bitfinex","BTCUSD",1750962109590,0.12766041,107530.0,107500.0,0.78414608]
["bitfinex","BTCUSD",1750962109827,0.53143965,107520.0,107500.0,0.003]
["bitfinex","BTCUSD",1750962110048,0.0159,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750962110319,0.10866008,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750962110985,0.10866008,107510.0,107490.0,0.71117546]
["bitfinex","BTCUSD",1750962111202,0.10866008,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750962111670,0.10866008,107510.0,107490.0,0.71117546]
["bitfinex","BTCUSD",1750962112122,0.10866008,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1750962112579,0.10866008,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750962112799,0.10866008,107510.0,107490.0,0.71417546]
["bitfinex","BTCUSD",1750962113031,0.10866008,107510.0,107490.0,0.5281132]
["bitfinex","BTCUSD",1750962113260,0.0152,107500.0,107490.0,0.006]
["bitfinex","BTCUSD",1750962113496,0.12320037,107500.0,107490.0,0.006]
["bitfinex","BTCUSD",1750962113939,0.12320037,107500.0,107490.0,0.003]
["bitfinex","BTCUSD",1750962114375,0.12320037,107500.0,107480.0,0.18808049]
["bitfinex","BTCUSD",1750962114598,0.12320037,107500.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962115054,0.12320037,107500.0,107480.0,0.1880785]
["bitfinex","BTCUSD",1750962115302,0.12320037,107500.0,107480.0,0.19040451]
["bitfinex","BTCUSD",1750962115518,0.12320037,107500.0,107480.0,0.1880785]
["bitfinex","BTCUSD",1750962115961,0.0325,107520.0,107490.0,0.7803361]
["bitfinex","BTCUSD",1750962116184,0.09276008,107510.0,107490.0,0.78963894]
["bitfinex","BTCUSD",1750962116402,0.09276008,107510.0,107490.0,0.81705605]
["bitfinex","BTCUSD",1750962116627,0.09276008,107510.0,107490.0,0.85116147]
["bitfinex","BTCUSD",1750962116845,0.09276008,107510.0,107490.0,0.84185889]
["bitfinex","BTCUSD",1750962117068,0.09276008,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1750962117311,0.0065081,107510.0,107500.0,0.68146945]
["bitfinex","BTCUSD",1750962117798,0.02871771,107510.0,107500.0,0.68146945]
["bitfinex","BTCUSD",1750962118454,0.03171771,107510.0,107500.0,0.69077177]
["bitfinex","BTCUSD",1750962118666,0.03171771,107510.0,107500.0,0.68146945]
["bitfinex","BTCUSD",1750962118880,0.03171771,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1750962119979,0.02520961,107510.0,107500.0,0.19534874]
["bitfinex","BTCUSD",1750962120421,0.02520961,107510.0,107500.0,0.73267383]
["bitfinex","BTCUSD",1750962120644,0.003,107510.0,107500.0,0.91183751]
["bitfinex","BTCUSD",1750962121577,0.001,107510.0,107500.0,0.91183751]
["bitfinex","BTCUSD",1750962121800,0.001,107510.0,107500.0,1.00459759]
["bitfinex","BTCUSD",1750962122017,0.001,107510.0,107500.0,1.05027759]
["bitfinex","BTCUSD",1750962122438,0.02509184,107530.0,107510.0,0.204615]
["bitfinex","BTCUSD",1750962122660,0.02509184,107530.0,107520.0,0.00232514]
["bitfinex","BTCUSD",1750962123769,0.04089184,107530.0,107500.0,1.03167373]
["bitfinex","BTCUSD",1750962123993,0.04089184,107530.0,107510.0,0.18602879]
["bitfinex","BTCUSD",1750962124251,0.04389184,107530.0,107510.0,0.18602879]
["bitfinex","BTCUSD",1750962124659,0.13042012,107530.0,107500.0,0.92059374]
["bitfinex","BTCUSD",1750962125150,0.12842012,107530.0,107510.0,0.00232536]
["bitfinex","BTCUSD",1750962125835,0.12742012,107530.0,107510.0,0.00232536]
["bitfinex","BTCUSD",1750962126052,0.12742012,107530.0,107510.0,0.18835371]
["bitfinex","BTCUSD",1750962126266,0.12742012,107530.0,107500.0,0.91529168]
["bitfinex","BTCUSD",1750962126483,0.13394051,107530.0,107500.0,0.92259374]
["bitfinex","BTCUSD",1750962126692,0.14263735,107530.0,107500.0,0.92259374]
["bitfinex","BTCUSD",1750962126901,0.14263735,107530.0,107510.0,0.00232536]
["bitfinex","BTCUSD",1750962127759,0.0156,107520.0,107510.0,0.00232536]
["bitfinex","BTCUSD",1750962127977,0.02212039,107520.0,107500.0,0.39236651]
["bitfinex","BTCUSD",1750962128189,0.02212039,107520.0,107500.0,0.40166883]
["bitfinex","BTCUSD",1750962128433,0.02212039,107520.0,107500.0,0.40166874]
["bitfinex","BTCUSD",1750962128656,0.02212039,107520.0,107500.0,0.90639374]
["bitfinex","BTCUSD",1750962128875,0.02212039,107520.0,107500.0,0.90439374]
["bitfinex","BTCUSD",1750962129317,0.03782039,107520.0,107500.0,0.88578945]
["bitfinex","BTCUSD",1750962129509,0.03782039,107520.0,107500.0,0.89509177]
["bitfinex","BTCUSD",1750962129759,0.03782039,107520.0,107500.0,0.41827312]
["bitfinex","BTCUSD",1750962129971,0.03782039,107520.0,107500.0,0.41097106]
["bitfinex","BTCUSD",1750962130189,0.03782039,107520.0,107500.0,0.91569615]
["bitfinex","BTCUSD",1750962130675,0.03782039,107520.0,107500.0,0.43887724]
["bitfinex","BTCUSD",1750962130891,0.03782039,107520.0,107500.0,0.43887681]
["bitfinex","BTCUSD",1750962131131,0.03782039,107520.0,107500.0,0.43157492]
["bitfinex","BTCUSD",1750962131358,0.0313,107520.0,107500.0,0.43157492]
["bitfinex","BTCUSD",1750962131801,0.0313,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1750962131991,0.0313,107520.0,107500.0,0.41297089]
["bitfinex","BTCUSD",1750962132215,0.0313,107520.0,107500.0,0.42227286]
["bitfinex","BTCUSD",1750962132442,0.0313,107520.0,107500.0,0.43157492]
["bitfinex","BTCUSD",1750962132670,0.0313,107520.0,107500.0,0.40166883]
["bitfinex","BTCUSD",1750962132885,0.0313,107520.0,107500.0,0.39236651]
["bitfinex","BTCUSD",1750962133164,0.0157,107520.0,107500.0,0.18804525]
["bitfinex","BTCUSD",1750962133382,0.0324,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750962133822,0.0324,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1750962134254,0.0324,107510.0,107490.0,0.40167014]
["bitfinex","BTCUSD",1750962134506,0.0324,107510.0,107490.0,0.42027556]
["bitfinex","BTCUSD",1750962134730,0.0324,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750962135143,0.03892522,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750962135365,0.03892522,107510.0,107490.0,0.41097254]
["bitfinex","BTCUSD",1750962135584,0.03892522,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750962136051,0.1316853,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750962136325,0.1316853,107510.0,107490.0,0.02741711]
["bitfinex","BTCUSD",1750962136567,0.1316853,107510.0,107490.0,0.03041711]
["bitfinex","BTCUSD",1750962136790,0.1316853,107510.0,107490.0,0.003]
["bitfinex","BTCUSD",1750962137012,0.1316853,107510.0,107480.0,0.97109152]
["bitfinex","BTCUSD",1750962137230,0.1316853,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750962137678,0.1316893,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750962138365,0.12516008,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750962138594,0.13168855,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750962138846,0.13168855,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1750962139085,0.13168855,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750962140218,0.0157,107500.0,107490.0,0.02952911]
["bitfinex","BTCUSD",1750962140646,0.0157,107500.0,107490.0,0.10367527]
["bitfinex","BTCUSD",1750962140907,0.0157,107500.0,107490.0,0.52637032]
["bitfinex","BTCUSD",1750962141124,0.0157,107500.0,107490.0,0.52404453]
["bitfinex","BTCUSD",1750962141334,0.12506008,107510.0,107490.0,0.52404453]
["bitfinex","BTCUSD",1750962141550,0.12506008,107510.0,107490.0,0.52604453]
["bitfinex","BTCUSD",1750962141762,0.12506008,107510.0,107490.0,0.45189837]
["bitfinex","BTCUSD",1750962141976,0.0164,107500.0,107490.0,0.45189837]
["bitfinex","BTCUSD",1750962142445,0.0164,107500.0,107490.0,0.45389837]
["bitfinex","BTCUSD",1750962143562,0.10866008,107510.0,107490.0,0.46320156]
["bitfinex","BTCUSD",1750962143791,0.12426008,107510.0,107490.0,0.45189837]
["bitfinex","BTCUSD",1750962144034,0.12426008,107510.0,107490.0,0.45389837]
["bitfinex","BTCUSD",1750962144475,0.12426008,107510.0,107490.0,0.46120156]
["bitfinex","BTCUSD",1750962144688,0.12426008,107510.0,107490.0,0.64925999]
["bitfinex","BTCUSD",1750962144901,0.12426008,107510.0,107490.0,0.6399568]
["bitfinex","BTCUSD",1750962145125,0.12426008,107510.0,107490.0,0.6379568]
["bitfinex","BTCUSD",1750962145350,0.12426008,107510.0,107490.0,0.72340615]
["bitfinex","BTCUSD",1750962145567,0.12426008,107510.0,107490.0,0.28940791]
["bitfinex","BTCUSD",1750962145790,0.12426008,107510.0,107490.0,0.71210296]
["bitfinex","BTCUSD",1750962146006,0.12426008,107510.0,107500.0,0.42269505]
["bitfinex","BTCUSD",1750962146237,0.0156,107510.0,107500.0,0.60874156]
["bitfinex","BTCUSD",1750962146469,0.0304,107520.0,107500.0,0.61804388]
["bitfinex","BTCUSD",1750962146699,0.12316008,107520.0,107510.0,0.42269505]
["bitfinex","BTCUSD",1750962147150,0.12316008,107520.0,107510.0,0.60872425]
["bitfinex","BTCUSD",1750962147366,0.12316008,107520.0,107510.0,0.42269505]
["bitfinex","BTCUSD",1750962147589,0.12316008,107520.0,107500.0,0.23885492]
["bitfinex","BTCUSD",1750962147590,0.12316008,107520.0,107500.0,0.20164651]
["bitfinex","BTCUSD",1750962147816,0.12316008,107520.0,107500.0,0.20164623]
["bitfinex","BTCUSD",1750962148055,0.12516008,107520.0,107500.0,0.60874128]
["bitfinex","BTCUSD",1750962148728,0.12316008,107520.0,107500.0,0.60874128]
["bitfinex","BTCUSD",1750962149393,0.12316008,107520.0,107500.0,0.77002128]
["bitfinex","BTCUSD",1750962149606,0.12316008,107520.0,107500.0,0.16128]
["bitfinex","BTCUSD",1750962149824,0.12316008,107520.0,107500.0,0.58630063]
["bitfinex","BTCUSD",1750962150088,0.12316008,107520.0,107500.0,0.16128]
["bitfinex","BTCUSD",1750962150301,0.12316008,107520.0,107500.0,0.58630063]
["bitfinex","BTCUSD",1750962150523,0.12316008,107520.0,107500.0,0.58397505]
["bitfinex","BTCUSD",1750962151168,0.12316008,107520.0,107500.0,0.77002142]
["bitfinex","BTCUSD",1750962151399,0.12316008,107520.0,107500.0,0.58397505]
["bitfinex","BTCUSD",1750962151609,0.0156,107510.0,107500.0,0.58397505]
["bitfinex","BTCUSD",1750962151854,0.0156,107510.0,107500.0,0.16128]
["bitfinex","BTCUSD",1750962152071,0.0156,107510.0,107500.0,0.42502063]
["bitfinex","BTCUSD",1750962152287,0.0156,107510.0,107500.0,0.42269505]
["bitfinex","BTCUSD",1750962152933,0.10786008,107520.0,107500.0,0.42269505]
["bitfinex","BTCUSD",1750962153153,0.12346008,107520.0,107500.0,0.42269505]
["bitfinex","BTCUSD",1750962154686,0.12346008,107520.0,107500.0,0.60874122]
["bitfinex","BTCUSD",1750962155124,0.12346008,107520.0,107500.0,0.42269505]
["bitfinex","BTCUSD",1750962155648,0.0161,107510.0,107500.0,0.42269505]
["bitfinex","BTCUSD",1750962157178,0.0161,107510.0,107500.0,0.60874156]
["bitfinex","BTCUSD",1750962157382,0.12366008,107520.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1750962157592,0.12366008,107520.0,107500.0,0.42269505]
["bitfinex","BTCUSD",1750962157808,0.0158,107510.0,107500.0,0.42269505]
["bitfinex","BTCUSD",1750962158011,0.0311,107510.0,107500.0,0.42269505]
["bitfinex","BTCUSD",1750962158219,0.0311,107510.0,107490.0,0.88068615]
["bitfinex","BTCUSD",1750962158433,0.0311,107510.0,107500.0,0.42269505]
["bitfinex","BTCUSD",1750962159931,0.0311,107510.0,107490.0,0.4579911]
["bitfinex","BTCUSD",1750962160147,0.0311,107510.0,107490.0,0.88068615]
["bitfinex","BTCUSD",1750962160358,0.0311,107510.0,107490.0,0.88998925]
["bitfinex","BTCUSD",1750962160565,0.0158,107510.0,107500.0,0.42269505]
["bitfinex","BTCUSD",1750962160976,0.0312,107510.0,107500.0,0.42269505]
["bitfinex","BTCUSD",1750962161656,0.0312,107510.0,107490.0,0.89198925]
["bitfinex","BTCUSD",1750962161847,0.0312,107510.0,107500.0,0.42269505]
["bitfinex","BTCUSD",1750962162698,0.0312,107510.0,107490.0,0.87338296]
["bitfinex","BTCUSD",1750962162951,0.0312,107510.0,107500.0,0.00232558]
["bitfinex","BTCUSD",1750962163167,0.0312,107510.0,107490.0,0.88268615]
["bitfinex","BTCUSD",1750962163398,0.0312,107510.0,107490.0,0.52604453]
["bitfinex","BTCUSD",1750962163625,0.0155,107500.0,107490.0,0.19028332]
["bitfinex","BTCUSD",1750962163837,0.0155,107500.0,107490.0,0.61297837]
["bitfinex","BTCUSD",1750962164252,0.0155,107500.0,107490.0,0.80104218]
["bitfinex","BTCUSD",1750962164466,0.12336008,107510.0,107490.0,0.79904218]
["bitfinex","BTCUSD",1750962164683,0.12336008,107510.0,107490.0,0.79704218]
["bitfinex","BTCUSD",1750962164890,0.12336008,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1750962165097,0.0306,107510.0,107500.0,0.42269505]
["bitfinex","BTCUSD",1750962165771,0.0152,107510.0,107500.0,0.42269505]
["bitfinex","BTCUSD",1750962166802,0.0308,107510.0,107500.0,0.42269505]
["bitfinex","BTCUSD",1750962167710,0.0308,107510.0,107490.0,0.84355656]
["bitfinex","BTCUSD",1750962167941,0.0308,107510.0,107500.0,0.00232558]
["bitfinex","BTCUSD",1750962170008,0.0308,107510.0,107490.0,0.79904218]
["bitfinex","BTCUSD",1750962170233,0.0308,107510.0,107490.0,0.81764847]
["bitfinex","BTCUSD",1750962170449,0.0308,107510.0,107490.0,0.81564847]
["bitfinex","BTCUSD",1750962170696,0.0308,107510.0,107490.0,0.80634537]
["bitfinex","BTCUSD",1750962170914,0.0155,107500.0,107490.0,0.79704218]
["bitfinex","BTCUSD",1750962171397,0.0155,107500.0,107490.0,0.63596218]
["bitfinex","BTCUSD",1750962171611,0.0155,107500.0,107490.0,0.63796218]
["bitfinex","BTCUSD",1750962171836,0.0155,107500.0,107490.0,0.63596218]
["bitfinex","BTCUSD",1750962172048,0.0314,107500.0,107490.0,0.44989837]
["bitfinex","BTCUSD",1750962172256,0.0314,107500.0,107490.0,0.02920332]
["bitfinex","BTCUSD",1750962172693,0.12416008,107500.0,107490.0,0.02920332]
["bitfinex","BTCUSD",1750962172914,0.54685513,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750962173131,0.60156467,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750962173349,0.54685513,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750962173659,0.57476044,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750962173860,0.59860336,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750962174295,0.0318,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962174510,0.70773542,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962174727,0.70749513,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962175217,0.71679762,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962175917,0.72610029,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962176339,0.71679762,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962177179,0.81886037,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962177392,0.8095577,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962177597,0.71679762,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962177797,0.72629754,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962179488,0.71699505,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962179913,0.72629746,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962180334,0.71699505,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962180521,0.72865891,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962180745,0.7379614,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962180945,0.71699505,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962181148,0.75185513,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962182584,0.32888008,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962183826,0.3379915,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962185110,0.76068655,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962187364,0.89589556,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962187557,0.90519866,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962187709,1.09126247,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962187908,0.90519866,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962188153,1.09126247,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962188387,0.90519866,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962188590,0.91450185,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962189004,0.90519866,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962189237,1.09126247,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962189447,0.89589556,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962189812,0.90519857,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962190469,0.91450167,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962190675,0.90519857,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962190889,0.90519849,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962191703,0.91450159,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962191924,0.90519849,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962192186,0.45459492,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962192425,0.35253235,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962192643,0.7752274,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962192858,0.78452998,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962195098,1.88535245,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962196103,1.89186057,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962196871,1.89386057,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962197083,1.2603374,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962197292,1.37860773,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962197483,1.38260773,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962200239,1.80530278,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962200500,1.38260773,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962200948,1.47536781,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962201692,1.92030473,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962205248,1.91379432,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962208626,1.72827416,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962209311,1.82755629,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962209737,1.92031637,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962210994,2.15287637,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962213791,1.95035637,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962214005,1.63670124,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962214876,1.63666124,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962215528,1.63668163,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962216409,2.05937668,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962216639,2.15213676,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962217325,2.22996459,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750962217541,0.99900271,107470.0,107460.0,0.0024]
["bitfinex","BTCUSD",1750962217755,1.25640484,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962217969,1.37143915,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962218642,1.43598,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962218853,1.43998,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962219496,1.29721992,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962219721,1.31850569,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962220158,1.32050569,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962221909,1.30492569,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962222124,1.10332569,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962222352,1.30488569,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962224552,1.30392569,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962227172,1.30376569,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962227383,1.38565588,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962229680,1.45794783,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962230350,1.25750783,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962230560,1.45782783,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962232479,1.43553588,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962235183,1.4578232,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962235425,1.48538125,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962235771,1.53538125,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962238022,1.63327125,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962240674,1.6506733,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962241715,1.1126862,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962241933,1.53538125,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962245376,1.38481588,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962245621,1.43481588,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962246031,1.38481588,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962246669,1.43481588,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962246873,1.36985588,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962247296,1.39214564,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962247499,1.44214564,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962248599,1.45794564,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962249208,1.50794564,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962249424,1.52535554,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962251045,1.53406052,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962253293,1.56202377,107470.0,107460.0,0.00252828]
["bitfinex","BTCUSD",1750962256017,0.68226222,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1750962256248,6.52767051,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750962256462,6.8557224,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750962257291,6.8567224,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750962257629,6.8557224,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750962258021,6.8617224,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750962258294,6.95448248,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750962258717,6.95948248,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750962260850,0.11454085,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1750962261062,1.63573426,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1750962261273,6.68549397,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1750962261483,6.77825405,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1750962262122,6.78025405,107430.0,107420.0,0.0052]
["bitfinex","BTCUSD",1750962262341,6.7803,107430.0,107420.0,0.0052]
["bitfinex","BTCUSD",1750962264731,1.7303,107430.0,107420.0,0.0052]
["bitfinex","BTCUSD",1750962264944,1.75256251,107430.0,107420.0,0.0052]
["bitfinex","BTCUSD",1750962265161,6.75256251,107430.0,107420.0,0.0052]
["bitfinex","BTCUSD",1750962265372,1.62163992,107430.0,107420.0,0.0052]
["bitfinex","BTCUSD",1750962265549,1.63673992,107430.0,107420.0,0.0052]
["bitfinex","BTCUSD",1750962266226,1.63665992,107430.0,107420.0,0.0052]
["bitfinex","BTCUSD",1750962266648,1.43813992,107430.0,107420.0,0.0052]
["bitfinex","BTCUSD",1750962266823,1.72942,107430.0,107420.0,0.0052]
["bitfinex","BTCUSD",1750962268221,1.67942,107430.0,107420.0,0.0052]
["bitfinex","BTCUSD",1750962268448,1.72942,107430.0,107420.0,0.0052]
["bitfinex","BTCUSD",1750962272165,1.75164527,107430.0,107420.0,0.0052]
["bitfinex","BTCUSD",1750962273106,1.75164527,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1750962273523,1.75364527,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1750962273732,6.80764527,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1750962274409,6.88473931,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1750962274576,6.91256714,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1750962275157,0.29549414,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750962275364,1.10454824,107410.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750962275537,1.36055037,107410.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750962276012,1.36994072,107410.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750962276843,1.33814072,107410.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750962277044,1.08142038,107410.0,107400.0,0.0184]
["bitfinex","BTCUSD",1750962277276,1.3080697,107410.0,107400.0,0.0345]
["bitfinex","BTCUSD",1750962277501,1.40082978,107410.0,107400.0,0.0345]
["bitfinex","BTCUSD",1750962277705,1.40182978,107410.0,107400.0,0.0345]
["bitfinex","BTCUSD",1750962277909,1.38321084,107410.0,107400.0,0.0345]
["bitfinex","BTCUSD",1750962278246,1.42390098,107410.0,107400.0,0.0345]
["bitfinex","BTCUSD",1750962278883,1.42390098,107410.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750962279329,1.42390098,107410.0,107400.0,0.0182]
["bitfinex","BTCUSD",1750962279564,1.42390098,107410.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750962279773,1.45560098,107410.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750962280382,1.92829603,107410.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750962280595,1.50560098,107410.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750962281030,1.30688098,107410.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750962281667,1.72957603,107410.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750962281896,6.80180648,107410.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750962284680,6.37911143,107410.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750962284876,1.23635135,107410.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750962285878,6.77401679,107410.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750962286522,6.80171777,107410.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750962287554,6.77388994,107410.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750962287762,6.86665002,107410.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750962288173,6.92236386,107410.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750962289332,6.8852213,107410.0,107400.0,0.0022]
["bitfinex","BTCUSD",1750962289772,5.70938211,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962289996,6.77188111,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962290209,6.86464119,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962291991,6.82755758,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962292632,6.82855758,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962292840,6.92644758,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962293049,6.82855758,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962293493,6.82855548,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962293921,6.80074277,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962294989,6.86563909,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962296479,6.85023909,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962296698,6.7050954,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962296924,1.6550954,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962297160,1.18240035,107400.0,107390.0,0.0322]
["bitfinex","BTCUSD",1750962297374,1.6050954,107400.0,107390.0,0.0164]
["bitfinex","BTCUSD",1750962297585,1.27516043,107400.0,107390.0,0.0164]
["bitfinex","BTCUSD",1750962298002,1.69785548,107400.0,107390.0,0.0164]
["bitfinex","BTCUSD",1750962298210,1.27516043,107400.0,107390.0,0.0164]
["bitfinex","BTCUSD",1750962298429,1.13240035,107400.0,107390.0,0.0318]
["bitfinex","BTCUSD",1750962299935,1.18240035,107400.0,107390.0,0.0318]
["bitfinex","BTCUSD",1750962300365,1.13240035,107400.0,107390.0,0.0164]
["bitfinex","BTCUSD",1750962300574,1.18240035,107400.0,107390.0,0.0164]
["bitfinex","BTCUSD",1750962300798,1.22516043,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962301491,1.19734772,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962301697,1.22516043,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962302764,0.89451625,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962302963,1.10867181,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962303093,1.11390246,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962303704,0.57837183,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962303922,0.56545219,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962304130,0.90545219,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962304328,1.09167192,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962304744,0.90545219,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962305168,0.47344633,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962305373,0.45482523,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962305618,0.10028438,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962306188,0.43376008,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962306422,0.86576533,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962306627,1.00752267,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962307026,0.99821186,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962307231,1.00752267,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962307521,1.01030889,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962308059,1.17790813,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962308469,1.16859758,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962308893,0.99168832,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962309100,1.37602805,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962309481,1.1804969,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962309760,1.17118635,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962310466,1.07842627,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962310669,1.08773665,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962311289,1.0970472,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962312557,1.08773665,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962312767,1.11566874,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962312976,1.19911844,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962313591,1.18980763,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962314008,1.19911844,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962314211,1.18980763,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962314417,1.19911844,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962314631,0.43376008,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962314855,0.63084008,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962315286,1.05353513,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962315696,1.05253513,107400.0,107390.0,0.0321]
["bitfinex","BTCUSD",1750962316325,1.05253513,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962318172,0.62984008,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962318381,1.05253513,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962319146,1.07115579,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962320338,1.07115571,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962320960,1.06184533,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962321172,1.07115571,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962321665,1.08046626,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962321865,1.07115571,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962322697,1.08977698,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962324374,1.08046626,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962324789,0.65777121,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962325000,1.08046626,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962326839,1.07115571,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962327059,1.08046626,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962327234,1.07115571,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962327466,1.08046626,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962327804,1.08046617,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962328007,1.09908762,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962328251,1.08977681,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962328619,1.08046617,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962328814,0.63915028,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962329090,0.62984008,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962329880,0.63915028,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962330626,0.64846066,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962330917,1.27599671,107400.0,107390.0,0.0341]
["bitfinex","BTCUSD",1750962331144,1.8183722,107400.0,107390.0,0.0022]
["bitfinex","BTCUSD",1750962331933,1.82490857,107400.0,107390.0,0.0022]
["bitfinex","BTCUSD",1750962332105,1.82490857,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962333194,1.31045344,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962333529,1.30114289,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962335415,0.87844784,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962335614,1.30114289,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962340418,1.133544,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962340647,0.93646391,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962340836,0.66110759,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962341034,1.08657673,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962341556,1.09588737,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962342378,1.08657673,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962343517,0.88961673,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962343698,0.64526093,107400.0,107390.0,0.0152]
["bitfinex","BTCUSD",1750962343835,1.08657656,107400.0,107390.0,0.0152]
["bitfinex","BTCUSD",1750962344035,1.09588711,107400.0,107390.0,0.0152]
["bitfinex","BTCUSD",1750962344685,1.08657656,107400.0,107390.0,0.0152]
["bitfinex","BTCUSD",1750962345106,1.0958872,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962345576,0.8989272,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962345781,1.0958872,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962346026,1.09588711,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962346456,1.08657656,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962346664,1.09588711,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962346880,1.37486804,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962347159,1.41370707,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962347664,1.40439652,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962349044,1.3950858,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962351060,1.81778085,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962351235,2.30698085,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962354273,1.8842858,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962355481,2.30698085,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962357112,1.81778085,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962359571,1.84009871,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962359763,6.99009871,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962360326,7.00753979,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750962360741,7.00753979,107400.0,107380.0,0.0022]
["bitfinex","BTCUSD",1750962360742,0.23623707,107390.0,107380.0,0.0022]
["bitfinex","BTCUSD",1750962361016,1.40322384,107390.0,107380.0,0.0022]
["bitfinex","BTCUSD",1750962361236,1.40322384,107390.0,107360.0,0.1]
["bitfinex","BTCUSD",1750962361237,1.47841613,107370.0,107360.0,0.0998]
["bitfinex","BTCUSD",1750962361440,1.47841613,107370.0,107350.0,0.0002]
["bitfinex","BTCUSD",1750962361441,0.24304425,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1750962361647,0.65963173,107350.0,107330.0,0.0002]
["bitfinex","BTCUSD",1750962361872,0.90787181,107350.0,107330.0,0.0002]
["bitfinex","BTCUSD",1750962362074,0.90787181,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962363209,0.92241266,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962365652,0.94769266,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962366228,0.73593266,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962366508,0.75594081,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962366711,0.77457058,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962366911,0.77457067,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962367117,0.9515626,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962367291,0.75594081,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962367496,0.94224771,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962367706,0.93293283,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962368040,1.05689291,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962372305,0.90137291,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962372504,1.05689291,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962375468,1.04757776,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962379215,1.05407936,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962380424,1.0815398,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962381739,1.4715398,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962383256,1.49376284,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962387214,1.51115231,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962388057,1.51985411,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962388460,1.54774845,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962389020,1.51985366,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962389452,1.547748,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962389674,1.51985366,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962390299,1.547748,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962390509,1.51985366,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962391238,1.547748,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962392530,1.16213656,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962392688,1.58483161,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962394686,1.55693727,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962394917,1.61265111,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962396070,1.55693727,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962398085,1.61265111,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962399266,1.51989103,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962401465,1.20413072,107350.0,107340.0,0.13196018]
["bitfinex","BTCUSD",1750962401673,1.31308744,107350.0,107340.0,0.13196018]
["bitfinex","BTCUSD",1750962401873,1.35552189,107350.0,107340.0,0.11686018]
["bitfinex","BTCUSD",1750962402099,1.44828197,107350.0,107340.0,0.11686018]
["bitfinex","BTCUSD",1750962404450,1.44828197,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962405151,1.31892694,107350.0,107340.0,0.13166018]
["bitfinex","BTCUSD",1750962406252,0.89623189,107350.0,107340.0,0.13166018]
["bitfinex","BTCUSD",1750962406461,1.31897829,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962406692,1.30966323,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962408431,1.30034791,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962409258,1.39310799,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962410490,1.42420799,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962412929,1.45205543,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962418244,1.51077524,107350.0,107340.0,0.10066018]
["bitfinex","BTCUSD",1750962418470,0.58088069,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1750962418723,1.44066134,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962418952,6.97207718,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962419178,6.99997078,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962419404,6.97207718,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962420031,6.54938213,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962420356,6.46614149,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962421774,6.4074207,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962421995,6.4104207,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962422889,1.3604207,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962423104,6.50318078,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962423317,6.50718078,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962423981,1.34697988,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962424211,1.12019581,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962424448,1.31703581,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962424665,1.29481277,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962425569,0.77780513,107340.0,107330.0,0.03068566]
["bitfinex","BTCUSD",1750962425800,1.30412896,107340.0,107330.0,0.03068566]
["bitfinex","BTCUSD",1750962426240,1.11780513,107340.0,107330.0,0.03068566]
["bitfinex","BTCUSD",1750962426458,1.30412896,107340.0,107330.0,0.03068566]
["bitfinex","BTCUSD",1750962426851,1.29481303,107340.0,107330.0,0.01528566]
["bitfinex","BTCUSD",1750962428258,1.31712092,107340.0,107330.0,0.01528566]
["bitfinex","BTCUSD",1750962429618,1.37206231,107340.0,107330.0,0.01528566]
["bitfinex","BTCUSD",1750962429826,1.3627463,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962430445,1.30780491,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962430801,1.30783942,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962433243,1.31715535,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962433495,0.8944603,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962433710,1.31715535,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962433956,1.29484746,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962434139,1.10198648,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962434295,1.1271553,107340.0,107330.0,0.03178566]
["bitfinex","BTCUSD",1750962434496,1.3969238,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962437379,1.30416372,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962438936,1.1178398,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962439137,1.30416363,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962440284,1.29484796,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962441288,0.66719705,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962441491,0.66997576,107340.0,107330.0,0.03208566]
["bitfinex","BTCUSD",1750962441712,0.68860692,107340.0,107330.0,0.03208566]
["bitfinex","BTCUSD",1750962441898,0.67929125,107340.0,107330.0,0.03208566]
["bitfinex","BTCUSD",1750962442498,0.66066035,107340.0,107330.0,0.03208566]
["bitfinex","BTCUSD",1750962442706,0.65666035,107340.0,107330.0,0.03208566]
["bitfinex","BTCUSD",1750962443524,0.66597584,107340.0,107330.0,0.03208566]
["bitfinex","BTCUSD",1750962443901,0.66297584,107340.0,107330.0,0.03208566]
["bitfinex","BTCUSD",1750962444102,0.65366035,107340.0,107330.0,0.03208566]
["bitfinex","BTCUSD",1750962444482,0.65566035,107340.0,107330.0,0.03208566]
["bitfinex","BTCUSD",1750962444731,0.66297584,107340.0,107330.0,0.03208566]
["bitfinex","BTCUSD",1750962444935,0.65366035,107340.0,107330.0,0.03208566]
["bitfinex","BTCUSD",1750962448205,0.6391195,107340.0,107330.0,0.03208566]
["bitfinex","BTCUSD",1750962449783,0.64843491,107340.0,107330.0,0.03208566]
["bitfinex","BTCUSD",1750962452207,0.65775058,107340.0,107330.0,0.03208566]
["bitfinex","BTCUSD",1750962452428,0.65775049,107340.0,107330.0,0.03208566]
["bitfinex","BTCUSD",1750962452834,1.37123945,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962453037,1.15503434,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962453492,1.31341143,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962453725,1.31995237,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962453932,0.89725732,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962454137,1.31995237,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962454972,1.13362854,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962455176,1.32278353,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962457574,1.33928353,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962458427,1.32996804,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962459597,1.41341237,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962462909,1.34298036,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962466391,1.36042816,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962468025,1.34298036,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962468243,1.36043,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962468442,1.34298036,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962468641,1.43574044,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962469190,1.45318985,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962470959,1.48108345,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962471161,1.48980828,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962471974,1.53980828,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962472572,1.54180828,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962472824,1.53508345,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962473247,1.54380579,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962473788,1.12111074,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962474104,1.54380579,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962474328,1.40104571,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962474653,1.44232337,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962474846,1.45104373,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962475408,1.44232337,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962475615,1.44220337,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962476207,1.53496345,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962476412,1.50706985,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962477301,1.53496345,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962477843,1.50706985,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962478043,1.39686036,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962478430,1.38754443,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962480254,0.54034202,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962480508,1.31403691,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962481767,1.32913691,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962481890,1.42189699,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962483133,1.39959006,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962483335,1.39027413,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962483540,1.41258636,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962484530,0.98989131,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962484719,1.41258636,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962485621,1.40327035,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962486663,1.41917035,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962486879,1.49862246,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962487085,1.4366113,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962488555,1.34385122,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962488796,1.32641027,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962488935,1.34385205,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962500186,1.4145858,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962500420,1.88696643,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962500601,1.97972651,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962501183,2.01681012,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962502434,1.54607755,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962503234,1.50899394,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962503380,1.47237775,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962504009,1.45006552,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962504225,1.47239445,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962505363,1.50030562,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962507725,1.46618806,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962513923,1.4842179,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962515675,1.51833546,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962515876,1.54626079,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962516085,1.51833546,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962516504,1.56833546,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962517796,1.6241578,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962518014,1.56833546,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962519146,1.6241578,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962520841,1.59625179,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962521457,1.13779112,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962521661,1.56213423,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962524001,1.5342179,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962524415,1.73448243,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962525617,2.03282815,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962525920,1.99561326,107340.0,107330.0,0.00028566]
["bitfinex","BTCUSD",1750962526098,6.62743608,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750962526323,1.57745431,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1750962526577,1.89963935,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962526785,1.84963935,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962526990,1.60129363,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962527165,1.64405369,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962527669,1.99239941,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962528239,1.94632455,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962528826,1.94732455,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962529286,1.89732455,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962529680,1.86940911,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962530240,1.2676434,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962530452,0.88150356,107320.0,107310.0,0.03203808]
["bitfinex","BTCUSD",1750962530666,1.32052556,107320.0,107310.0,0.03203808]
["bitfinex","BTCUSD",1750962531303,1.3112079,107320.0,107310.0,0.03203808]
["bitfinex","BTCUSD",1750962532174,1.3112079,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962532411,1.90636457,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962532621,2.00737829,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962532827,1.9701577,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962533028,1.93866457,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962534526,1.94738223,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962536875,2.18030223,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962537510,2.18029933,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962539591,2.17158457,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962539849,1.32262227,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962540051,2.17158457,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962541026,1.65434334,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962541255,1.6264279,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962541678,1.6106279,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962543044,1.6269279,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962544271,1.5769279,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962544480,1.6269279,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962545453,1.65484334,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962545657,2.16148642,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962545872,2.14518642,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962546407,2.14507251,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962546615,2.16097251,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962549071,2.07881058,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962550345,2.08752719,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962550698,2.12474778,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962551053,1.27578548,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962551235,2.03752719,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962551606,2.16750786,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962554982,1.20988548,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962555190,2.05884778,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962555631,1.60320578,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962555837,1.61774663,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962557252,1.64924663,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962557435,1.74200671,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962557641,2.13857242,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962558197,2.16650328,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962560902,1.31754098,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962561041,2.16650328,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962568231,2.15717417,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962568647,2.19441585,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962570094,2.13859351,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962570318,2.11626458,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962570528,2.13860659,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962572335,2.16653256,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962576293,1.91444776,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962584352,1.80658768,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962586170,1.82288768,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962586348,2.12132643,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962586551,1.82288768,107320.0,107310.0,0.00033808]
["bitfinex","BTCUSD",1750962587349,0.19569454,107310.0,107300.0,0.00181808]
["bitfinex","BTCUSD",1750962587558,1.25503396,107310.0,107300.0,0.00186413]
["bitfinex","BTCUSD",1750962587761,1.27737597,107310.0,107300.0,0.00186413]
["bitfinex","BTCUSD",1750962588805,1.12241597,107310.0,107300.0,0.00186413]
["bitfinex","BTCUSD",1750962589041,1.41121605,107310.0,107300.0,0.00286413]
["bitfinex","BTCUSD",1750962590625,1.21517605,107310.0,107300.0,0.00286413]
["bitfinex","BTCUSD",1750962590832,1.41117605,107310.0,107300.0,0.00286413]
["bitfinex","BTCUSD",1750962593477,1.42049458,107310.0,107300.0,0.00286413]
["bitfinex","BTCUSD",1750962595449,1.3277345,107310.0,107300.0,0.00286413]
["bitfinex","BTCUSD",1750962596466,1.3277345,107310.0,107300.0,0.01796413]
["bitfinex","BTCUSD",1750962598652,1.31841597,107310.0,107300.0,0.00286413]
["bitfinex","BTCUSD",1750962603226,1.31843185,107310.0,107300.0,0.00286413]
["bitfinex","BTCUSD",1750962606115,1.31835185,107310.0,107300.0,0.00286413]
["bitfinex","BTCUSD",1750962606385,0.92673731,107310.0,107300.0,0.00286413]
["bitfinex","BTCUSD",1750962606576,0.82131763,107310.0,107300.0,0.03356413]
["bitfinex","BTCUSD",1750962606713,0.83995417,107310.0,107300.0,0.03356413]
["bitfinex","BTCUSD",1750962606922,1.12907456,107310.0,107300.0,0.03356413]
["bitfinex","BTCUSD",1750962607510,1.1465359,107310.0,107300.0,0.03356413]
["bitfinex","BTCUSD",1750962608158,1.15585417,107310.0,107300.0,0.03356413]
["bitfinex","BTCUSD",1750962608381,1.14649582,107310.0,107300.0,0.03356413]
["bitfinex","BTCUSD",1750962608551,1.155814,107310.0,107300.0,0.03356413]
["bitfinex","BTCUSD",1750962608952,1.13835266,107310.0,107300.0,0.03356413]
["bitfinex","BTCUSD",1750962609523,1.14767093,107310.0,107300.0,0.03356413]
["bitfinex","BTCUSD",1750962609726,1.13835266,107310.0,107300.0,0.03356413]
["bitfinex","BTCUSD",1750962610174,1.11599477,107310.0,107300.0,0.03356413]
["bitfinex","BTCUSD",1750962611019,1.10667667,107310.0,107300.0,0.03356413]
["bitfinex","BTCUSD",1750962611222,1.10667659,107310.0,107300.0,0.03356413]
["bitfinex","BTCUSD",1750962611427,1.1066765,107310.0,107300.0,0.03356413]
["bitfinex","BTCUSD",1750962612084,0.64411974,107310.0,107300.0,0.03356413]
["bitfinex","BTCUSD",1750962612298,0.74329889,107310.0,107300.0,0.33200288]
["bitfinex","BTCUSD",1750962612772,0.74325889,107310.0,107300.0,0.33200288]
["bitfinex","BTCUSD",1750962613324,0.73672008,107310.0,107300.0,0.33200288]
["bitfinex","BTCUSD",1750962613566,0.09276008,107310.0,107300.0,0.33200288]
["bitfinex","BTCUSD",1750962613739,0.24752008,107310.0,107300.0,0.33200288]
["bitfinex","BTCUSD",1750962613948,0.09276008,107310.0,107300.0,0.33200288]
["bitfinex","BTCUSD",1750962614153,0.24752008,107310.0,107300.0,0.33200288]
["bitfinex","BTCUSD",1750962614772,0.24752008,107310.0,107300.0,0.63044163]
["bitfinex","BTCUSD",1750962615395,0.24752008,107310.0,107300.0,0.33200288]
["bitfinex","BTCUSD",1750962616562,0.24752008,107310.0,107300.0,0.33100288]
["bitfinex","BTCUSD",1750962616759,0.24752008,107310.0,107300.0,0.33500288]
["bitfinex","BTCUSD",1750962619582,0.24752008,107310.0,107300.0,0.03656413]
["bitfinex","BTCUSD",1750962619774,0.24752008,107310.0,107300.0,0.03889404]
["bitfinex","BTCUSD",1750962624169,0.54595883,107310.0,107300.0,0.03889404]
["bitfinex","BTCUSD",1750962624302,0.54595883,107310.0,107300.0,0.00586413]
["bitfinex","BTCUSD",1750962625187,0.57147684,107310.0,107300.0,0.00586413]
["bitfinex","BTCUSD",1750962625388,0.56215883,107310.0,107300.0,0.00586413]
["bitfinex","BTCUSD",1750962625642,0.54595883,107310.0,107300.0,0.00586413]
["bitfinex","BTCUSD",1750962626040,0.54595883,107310.0,107300.0,0.02206413]
["bitfinex","BTCUSD",1750962626176,0.24752008,107310.0,107300.0,0.03736413]
["bitfinex","BTCUSD",1750962626582,0.09276008,107310.0,107300.0,0.03969404]
["bitfinex","BTCUSD",1750962626783,0.24740008,107310.0,107300.0,0.03969404]
["bitfinex","BTCUSD",1750962627037,0.24740008,107310.0,107300.0,0.46398091]
["bitfinex","BTCUSD",1750962627172,0.24740008,107310.0,107300.0,0.461651]
["bitfinex","BTCUSD",1750962627573,0.24740008,107310.0,107300.0,0.03736413]
["bitfinex","BTCUSD",1750962627831,0.24740008,107310.0,107300.0,0.03969404]
["bitfinex","BTCUSD",1750962635400,0.24740008,107310.0,107300.0,0.00586413]
["bitfinex","BTCUSD",1750962635962,0.24740008,107310.0,107300.0,0.02126413]
["bitfinex","BTCUSD",1750962639899,0.24740008,107310.0,107300.0,0.02359404]
["bitfinex","BTCUSD",1750962640441,0.24740008,107310.0,107300.0,0.02126413]
["bitfinex","BTCUSD",1750962640651,0.24740008,107310.0,107300.0,0.00586413]
["bitfinex","BTCUSD",1750962641179,0.24740008,107310.0,107300.0,0.00819404]
["bitfinex","BTCUSD",1750962641379,0.24740008,107310.0,107300.0,0.00586413]
["bitfinex","BTCUSD",1750962641879,0.26290008,107310.0,107300.0,0.00586413]
["bitfinex","BTCUSD",1750962642100,0.27940008,107310.0,107300.0,0.00586413]
["bitfinex","BTCUSD",1750962643525,0.24740008,107310.0,107300.0,0.00586413]
["bitfinex","BTCUSD",1750962643766,0.24740008,107310.0,107300.0,0.00819404]
["bitfinex","BTCUSD",1750962643963,0.0151,107320.0,107300.0,0.04019404]
["bitfinex","BTCUSD",1750962644135,0.15452,107310.0,107300.0,0.46448091]
["bitfinex","BTCUSD",1750962644337,0.15452,107310.0,107300.0,0.03786413]
["bitfinex","BTCUSD",1750962644593,0.15452,107310.0,107300.0,0.04019404]
["bitfinex","BTCUSD",1750962645090,0.15452,107310.0,107300.0,0.03819404]
["bitfinex","BTCUSD",1750962645309,0.15452,107310.0,107300.0,0.04019404]
["bitfinex","BTCUSD",1750962645526,0.15452,107310.0,107300.0,0.00819404]
["bitfinex","BTCUSD",1750962645963,0.15452,107310.0,107300.0,0.00619404]
["bitfinex","BTCUSD",1750962646204,0.15452,107310.0,107300.0,0.02399404]
["bitfinex","BTCUSD",1750962649933,0.15452,107310.0,107300.0,0.03919404]
["bitfinex","BTCUSD",1750962650358,0.15452,107310.0,107300.0,0.33749358]
["bitfinex","BTCUSD",1750962650565,0.15452,107310.0,107300.0,0.33516367]
["bitfinex","BTCUSD",1750962651933,0.09276008,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1750962652134,0.58278947,107340.0,107310.0,0.8085937]
["bitfinex","BTCUSD",1750962652334,0.24724008,107330.0,107320.0,0.33322902]
["bitfinex","BTCUSD",1750962652523,0.0065423,107330.0,107320.0,0.33089954]
["bitfinex","BTCUSD",1750962652722,0.25374238,107340.0,107320.0,0.33089954]
["bitfinex","BTCUSD",1750962652938,0.59374238,107340.0,107330.0,0.00232926]
["bitfinex","BTCUSD",1750962653363,0.24720008,107340.0,107330.0,0.00232926]
["bitfinex","BTCUSD",1750962653574,0.24720008,107340.0,107330.0,0.3006288]
["bitfinex","BTCUSD",1750962653575,0.09276008,107340.0,107330.0,0.3006288]
["bitfinex","BTCUSD",1750962653810,0.24720008,107340.0,107330.0,0.31469954]
["bitfinex","BTCUSD",1750962654229,0.58720008,107340.0,107330.0,0.31469954]
["bitfinex","BTCUSD",1750962654878,0.58720008,107340.0,107330.0,0.0164]
["bitfinex","BTCUSD",1750962655110,0.58720008,107340.0,107330.0,0.00232926]
["bitfinex","BTCUSD",1750962655343,0.60300008,107340.0,107330.0,0.00532926]
["bitfinex","BTCUSD",1750962655733,0.91689962,107340.0,107330.0,0.00532926]
["bitfinex","BTCUSD",1750962656358,0.61860008,107340.0,107330.0,0.00532926]
["bitfinex","BTCUSD",1750962656506,0.27860008,107340.0,107330.0,0.003]
["bitfinex","BTCUSD",1750962657314,0.27860008,107340.0,107320.0,0.0151]
["bitfinex","BTCUSD",1750962657674,0.27860008,107340.0,107320.0,0.01742948]
["bitfinex","BTCUSD",1750962658163,0.60992878,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750962658379,0.70268886,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750962658829,0.70268886,107340.0,107310.0,0.39734564]
["bitfinex","BTCUSD",1750962659051,0.10816008,107330.0,107320.0,0.004]
["bitfinex","BTCUSD",1750962659399,0.09276008,107330.0,107320.0,0.01558908]
["bitfinex","BTCUSD",1750962659615,0.09276008,107330.0,107320.0,0.02182948]
["bitfinex","BTCUSD",1750962660665,0.09276008,107330.0,107320.0,0.02482948]
["bitfinex","BTCUSD",1750962660868,0.10916008,107330.0,107320.0,0.004]
["bitfinex","BTCUSD",1750962661068,0.10916008,107330.0,107310.0,0.82053442]
["bitfinex","BTCUSD",1750962661357,0.13614621,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750962661560,0.76471161,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750962661765,0.96711662,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750962662214,0.79009248,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750962662414,0.97643367,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750962663051,0.96302483,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750962663246,0.0161,107310.0,107300.0,0.3564269]
["bitfinex","BTCUSD",1750962663448,0.26322008,107310.0,107300.0,0.3564269]
["bitfinex","BTCUSD",1750962663621,0.27942008,107310.0,107300.0,0.3564269]
["bitfinex","BTCUSD",1750962663816,0.27942008,107310.0,107300.0,0.0164269]
["bitfinex","BTCUSD",1750962664336,0.27942008,107310.0,107300.0,0.00186413]
["bitfinex","BTCUSD",1750962665383,0.27942008,107310.0,107300.0,0.00719404]
["bitfinex","BTCUSD",1750962665789,0.24712008,107310.0,107300.0,0.00719404]
["bitfinex","BTCUSD",1750962666473,0.24712008,107310.0,107300.0,0.01119404]
["bitfinex","BTCUSD",1750962668655,0.24712008,107310.0,107300.0,0.00886413]
["bitfinex","BTCUSD",1750962668858,0.24712008,107310.0,107300.0,0.01119404]
["bitfinex","BTCUSD",1750962670025,0.26312008,107310.0,107300.0,0.00886413]
["bitfinex","BTCUSD",1750962670454,0.26312008,107310.0,107300.0,0.01119404]
["bitfinex","BTCUSD",1750962672325,0.26312008,107310.0,107300.0,0.00886413]
["bitfinex","BTCUSD",1750962672723,0.27842008,107310.0,107300.0,0.00886413]
["bitfinex","BTCUSD",1750962681950,0.30637489,107310.0,107300.0,0.00886413]
["bitfinex","BTCUSD",1750962682204,1.29363421,107310.0,107300.0,0.00886413]
["bitfinex","BTCUSD",1750962682409,1.33164844,107310.0,107300.0,0.00886413]
["bitfinex","BTCUSD",1750962682583,1.30017216,107310.0,107300.0,0.00886413]
["bitfinex","BTCUSD",1750962683022,2.04456156,107310.0,107300.0,0.00886413]
["bitfinex","BTCUSD",1750962683228,2.07603784,107310.0,107300.0,0.00586413]
["bitfinex","BTCUSD",1750962683641,2.09546895,107310.0,107300.0,0.00586413]
["bitfinex","BTCUSD",1750962683850,2.06399267,107310.0,107300.0,0.00586413]
["bitfinex","BTCUSD",1750962684265,2.06399267,107310.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750962684266,0.56701277,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750962684483,1.22387966,107300.0,107290.0,0.00024605]
["bitfinex","BTCUSD",1750962687789,1.23842051,107300.0,107290.0,0.00024605]
["bitfinex","BTCUSD",1750962688200,1.24242051,107300.0,107290.0,0.00024605]
["bitfinex","BTCUSD",1750962688922,1.26969762,107300.0,107290.0,0.00124605]
["bitfinex","BTCUSD",1750962689130,1.28710878,107300.0,107290.0,0.00124605]
["bitfinex","BTCUSD",1750962689997,6.33710878,107300.0,107290.0,0.00124605]
["bitfinex","BTCUSD",1750962692648,6.38710878,107300.0,107290.0,0.00124605]
["bitfinex","BTCUSD",1750962694156,6.86119756,107300.0,107290.0,0.00124605]
["bitfinex","BTCUSD",1750962697557,7.04334921,107300.0,107290.0,0.00124605]
["bitfinex","BTCUSD",1750962698329,6.14004942,107290.0,107280.0,0.0022]
["bitfinex","BTCUSD",1750962698528,6.52602742,107290.0,107280.0,0.00233821]
["bitfinex","BTCUSD",1750962698742,5.83753578,107290.0,107280.0,0.00233821]
["bitfinex","BTCUSD",1750962698942,6.03253578,107290.0,107280.0,0.00233821]
["bitfinex","BTCUSD",1750962699519,1.01065606,107290.0,107280.0,0.00233821]
["bitfinex","BTCUSD",1750962700151,1.01965606,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962701585,0.82465606,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962701782,1.11241614,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962702687,0.91741614,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962702889,1.11241614,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962705190,1.11237614,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962705416,0.372447,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962705631,0.99149578,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962706293,0.79653578,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962706525,0.99149578,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962706733,0.79653578,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962706943,1.08425586,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962708414,1.11212751,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962709037,0.92648778,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962709195,1.23373605,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962709907,1.22441578,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962710514,1.25228743,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962710694,1.24296708,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962710901,1.39036925,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962711348,1.35312757,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962711521,1.39036925,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962711725,1.19548925,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962711946,1.39036925,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962712525,1.3624976,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962715448,1.41831994,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962716274,1.3624976,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962716478,1.41831994,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962721242,1.84240872,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962721382,6.923885,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962721569,6.83082098,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962722201,7.17955325,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962722601,7.20395073,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962723006,6.77986195,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962723708,7.20395073,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962724676,6.77986195,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962725719,7.20395073,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962726119,6.77986195,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962726350,6.68702187,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962726564,6.66838132,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962726843,1.42358132,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962727035,1.58678132,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962727257,1.64580589,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962727486,1.73856597,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962732514,7.18473018,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962732718,7.24060394,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962732921,7.27208022,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962733075,7.24060394,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962733294,7.2906694,107290.0,107280.0,0.00333821]
["bitfinex","BTCUSD",1750962733728,0.21963018,107270.0,107260.0,0.0022]
["bitfinex","BTCUSD",1750962733887,1.30894438,107270.0,107260.0,0.00228596]
["bitfinex","BTCUSD",1750962734064,1.33128695,107270.0,107260.0,0.00228596]
["bitfinex","BTCUSD",1750962734286,6.48595874,107270.0,107260.0,0.00228596]
["bitfinex","BTCUSD",1750962734513,6.52319195,107270.0,107260.0,0.00228596]
["bitfinex","BTCUSD",1750962734710,6.49526567,107270.0,107260.0,0.00228596]
["bitfinex","BTCUSD",1750962735312,6.52317863,107270.0,107260.0,0.00228596]
["bitfinex","BTCUSD",1750962735791,6.50672135,107270.0,107260.0,0.00228596]
["bitfinex","BTCUSD",1750962736006,6.52416555,107270.0,107260.0,0.00228596]
["bitfinex","BTCUSD",1750962736205,6.60564183,107270.0,107260.0,0.00228596]
["bitfinex","BTCUSD",1750962736365,6.57416555,107270.0,107260.0,0.00528596]
["bitfinex","BTCUSD",1750962736900,6.57316555,107270.0,107260.0,0.00528596]
["bitfinex","BTCUSD",1750962737105,6.57316555,107270.0,107260.0,0.00228596]
["bitfinex","BTCUSD",1750962737471,6.53993234,107270.0,107260.0,0.00328596]
["bitfinex","BTCUSD",1750962739399,6.33581234,107270.0,107260.0,0.00328596]
["bitfinex","BTCUSD",1750962739610,6.43513518,107270.0,107260.0,0.00328596]
["bitfinex","BTCUSD",1750962739805,6.48513518,107270.0,107260.0,0.00328596]
["bitfinex","BTCUSD",1750962740011,6.53047039,107270.0,107260.0,0.00328596]
["bitfinex","BTCUSD",1750962740253,6.48047039,107270.0,107260.0,0.00328596]
["bitfinex","BTCUSD",1750962740456,6.33579039,107270.0,107260.0,0.00328596]
["bitfinex","BTCUSD",1750962740598,6.53047039,107270.0,107260.0,0.00328596]
["bitfinex","BTCUSD",1750962741478,6.58047039,107270.0,107260.0,0.00328596]
["bitfinex","BTCUSD",1750962741654,6.48882704,107260.0,107250.0,0.0002]
["bitfinex","BTCUSD",1750962741850,6.89794772,107260.0,107250.0,0.00028592]
["bitfinex","BTCUSD",1750962742056,6.47385894,107260.0,107250.0,0.00028592]
["bitfinex","BTCUSD",1750962743081,6.47385894,107260.0,107250.0,0.00128592]
["bitfinex","BTCUSD",1750962743433,6.99994772,107260.0,107250.0,0.00228592]
["bitfinex","BTCUSD",1750962743665,7.031424,107260.0,107250.0,0.00228592]
["bitfinex","BTCUSD",1750962744067,7.029424,107260.0,107250.0,0.00128592]
["bitfinex","BTCUSD",1750962744268,7.029424,107260.0,107250.0,0.00028592]
["bitfinex","BTCUSD",1750962744482,7.034424,107260.0,107250.0,0.00128592]
["bitfinex","BTCUSD",1750962744684,7.037424,107260.0,107250.0,0.00128592]
["bitfinex","BTCUSD",1750962745106,7.00594772,107260.0,107250.0,0.00128592]
["bitfinex","BTCUSD",1750962745517,6.48022242,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1750962745714,6.87640053,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1750962746521,6.87940053,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750962746826,6.88040053,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750962747494,6.90267733,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750962747724,6.47974068,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962747929,7.13127559,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962748137,7.16275187,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962748477,7.20335187,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962748680,7.14959879,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962749092,7.17186602,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962749297,7.14959879,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962750510,6.30442123,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962750750,6.81259879,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962751209,7.15059879,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962751438,7.15459879,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962751902,6.83591871,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962752139,7.03067871,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962752593,7.04711871,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962752816,7.03071871,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962753046,6.99711871,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962753278,7.13987879,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962755720,6.29170123,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962755972,7.13987879,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962756183,7.11211982,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962756384,7.16211982,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962756595,6.57887096,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962756803,6.57887096,107240.0,107230.0,0.0319]
["bitfinex","BTCUSD",1750962757680,6.57887096,107240.0,107230.0,0.0161]
["bitfinex","BTCUSD",1750962757883,7.01935974,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962758087,7.12871982,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962759886,7.03595974,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962760117,0.91930679,107240.0,107230.0,0.0161]
["bitfinex","BTCUSD",1750962760327,1.11418679,107240.0,107230.0,0.0321]
["bitfinex","BTCUSD",1750962760553,1.53827557,107240.0,107230.0,0.0321]
["bitfinex","BTCUSD",1750962760774,1.51603454,107240.0,107230.0,0.0321]
["bitfinex","BTCUSD",1750962760993,1.51615454,107240.0,107230.0,0.0321]
["bitfinex","BTCUSD",1750962761524,1.17615454,107240.0,107230.0,0.0321]
["bitfinex","BTCUSD",1750962761725,0.35602734,107240.0,107230.0,0.0321]
["bitfinex","BTCUSD",1750962761959,0.76908123,107240.0,107230.0,0.0321]
["bitfinex","BTCUSD",1750962762176,0.78362208,107240.0,107230.0,0.0321]
["bitfinex","BTCUSD",1750962762793,0.59712451,107240.0,107230.0,0.0321]
["bitfinex","BTCUSD",1750962762997,0.79294695,107240.0,107230.0,0.0321]
["bitfinex","BTCUSD",1750962763834,0.77067542,107240.0,107230.0,0.0321]
["bitfinex","BTCUSD",1750962764082,0.79296833,107240.0,107230.0,0.0321]
["bitfinex","BTCUSD",1750962764592,0.77431885,107240.0,107230.0,0.0321]
["bitfinex","BTCUSD",1750962764810,0.78364372,107240.0,107230.0,0.0321]
["bitfinex","BTCUSD",1750962766949,1.1984078,107240.0,107230.0,0.0321]
["bitfinex","BTCUSD",1750962767354,1.22632076,107240.0,107230.0,0.0321]
["bitfinex","BTCUSD",1750962767562,0.77431902,107240.0,107230.0,0.0321]
["bitfinex","BTCUSD",1750962767736,1.1984078,107240.0,107230.0,0.0321]
["bitfinex","BTCUSD",1750962768140,1.22632076,107240.0,107230.0,0.0321]
["bitfinex","BTCUSD",1750962769841,0.80223198,107240.0,107230.0,0.0321]
["bitfinex","BTCUSD",1750962770054,1.22632076,107240.0,107230.0,0.0321]
["bitfinex","BTCUSD",1750962770510,1.1984078,107240.0,107230.0,0.0321]
["bitfinex","BTCUSD",1750962771679,0.77431902,107240.0,107230.0,0.0321]
["bitfinex","BTCUSD",1750962772082,0.77411902,107240.0,107230.0,0.0321]
["bitfinex","BTCUSD",1750962775177,1.28164309,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962775372,1.18888301,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962776958,1.22108301,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962777161,1.23850614,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962777582,1.66259492,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962778136,1.23850614,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962778248,1.33126622,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962779778,1.23850614,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962782151,1.20630614,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962783111,1.22190614,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962784801,1.23710614,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962785215,1.2650191,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962785416,1.35777918,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962786774,1.78142911,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962787088,1.35734033,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962787289,1.26458025,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962788190,2.02866481,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962788391,7.11589802,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962788948,7.09847911,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962790942,7.07056615,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962791147,7.19120602,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962791577,7.16332623,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962792174,7.19120093,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962796132,7.16332623,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962796340,7.19119093,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962797692,7.24119093,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962799156,7.24126835,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962799595,7.21340365,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962800203,7.24125848,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962800735,2.19125848,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962800939,7.24125848,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962801548,6.39308092,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962801757,7.24125848,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962804192,7.24126131,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962805227,7.21340365,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962809212,7.26927741,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962815504,6.69647479,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962816106,6.64647479,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962816519,6.63127479,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962816729,1.56567479,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962816978,1.56567479,107240.0,107230.0,0.0319]
["bitfinex","BTCUSD",1750962817136,1.65186253,107240.0,107230.0,0.0319]
["bitfinex","BTCUSD",1750962817345,1.59598877,107240.0,107230.0,0.0319]
["bitfinex","BTCUSD",1750962817826,1.39701394,107240.0,107230.0,0.0319]
["bitfinex","BTCUSD",1750962818074,1.55113394,107240.0,107230.0,0.0319]
["bitfinex","BTCUSD",1750962818330,1.62154855,107240.0,107230.0,0.0319]
["bitfinex","BTCUSD",1750962818529,1.59358011,107240.0,107230.0,0.0319]
["bitfinex","BTCUSD",1750962819825,1.16949133,107240.0,107230.0,0.0319]
["bitfinex","BTCUSD",1750962820069,1.68634019,107240.0,107230.0,0.0319]
["bitfinex","BTCUSD",1750962821755,1.67980224,107240.0,107230.0,0.0319]
["bitfinex","BTCUSD",1750962821960,1.68634155,107240.0,107230.0,0.0319]
["bitfinex","BTCUSD",1750962822844,1.44878591,107240.0,107230.0,0.0319]
["bitfinex","BTCUSD",1750962823060,1.61223026,107240.0,107230.0,0.0319]
["bitfinex","BTCUSD",1750962823274,1.60290591,107240.0,107230.0,0.0319]
["bitfinex","BTCUSD",1750962823953,1.5935813,107240.0,107230.0,0.0319]
["bitfinex","BTCUSD",1750962824391,1.16295321,107240.0,107230.0,0.0319]
["bitfinex","BTCUSD",1750962824603,1.59358058,107240.0,107230.0,0.0319]
["bitfinex","BTCUSD",1750962825243,1.55634737,107240.0,107230.0,0.0319]
["bitfinex","BTCUSD",1750962825777,1.55634737,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962826049,1.5937224,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962828078,1.3990424,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962828309,1.13225859,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962828525,1.55634737,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962837602,1.13225859,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962837853,1.55634737,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962838707,1.5650657,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962838907,1.65782578,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962839035,1.64910745,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962839454,1.62992063,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962842381,1.64562063,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962842569,1.67352595,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962842772,1.68952595,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962844793,1.67352595,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962845567,1.56506587,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962847634,1.59306187,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962850413,1.76663475,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962852498,1.5339936,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962854526,1.5252751,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962854794,1.61803518,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962856360,1.02037352,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962856632,1.61803518,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962856831,1.52527434,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962857979,1.54167434,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962858444,1.54167394,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962863427,1.59460715,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962863643,7.14564278,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962864066,7.1141665,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962864506,7.12288376,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962865771,6.22639127,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962866012,7.12288376,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962867614,7.06701,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962867833,6.76817917,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962868305,6.76801917,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962868516,1.71801917,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962868730,6.76801917,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962868931,7.25721917,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962872006,6.9105715,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962872222,7.0729915,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962872426,7.1055915,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962873487,7.0729915,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962873720,6.77416067,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1750962873939,6.77416067,107240.0,107230.0,0.0308]
["bitfinex","BTCUSD",1750962874154,1.26261258,107240.0,107230.0,0.0308]
["bitfinex","BTCUSD",1750962874371,0.88500611,107240.0,107230.0,0.0308]
["bitfinex","BTCUSD",1750962874583,0.89954696,107240.0,107230.0,0.0308]
["bitfinex","BTCUSD",1750962874803,0.89022226,107240.0,107230.0,0.0308]
["bitfinex","BTCUSD",1750962875906,0.73622226,107240.0,107230.0,0.0308]
["bitfinex","BTCUSD",1750962876112,0.91819627,107240.0,107230.0,0.0308]
["bitfinex","BTCUSD",1750962876321,0.76419627,107240.0,107230.0,0.0308]
["bitfinex","BTCUSD",1750962876536,0.91819627,107240.0,107230.0,0.0308]
["bitfinex","BTCUSD",1750962878468,0.16920469,107240.0,107230.0,0.0308]
["bitfinex","BTCUSD",1750962878688,0.10437493,107240.0,107230.0,0.52987065]
["bitfinex","BTCUSD",1750962879108,0.25837493,107240.0,107230.0,0.55782309]
["bitfinex","BTCUSD",1750962879318,0.25737493,107240.0,107230.0,0.52987065]
["bitfinex","BTCUSD",1750962879539,0.2508375,107240.0,107230.0,0.52987065]
["bitfinex","BTCUSD",1750962879762,0.2508375,107240.0,107230.0,0.53487065]
["bitfinex","BTCUSD",1750962879987,0.2508375,107240.0,107230.0,0.52987065]
["bitfinex","BTCUSD",1750962880398,0.2468375,107240.0,107230.0,0.53487065]
["bitfinex","BTCUSD",1750962880603,0.2478375,107240.0,107230.0,0.53487065]
["bitfinex","BTCUSD",1750962880805,0.2478375,107240.0,107230.0,0.46072449]
["bitfinex","BTCUSD",1750962881032,0.2468375,107240.0,107230.0,0.46072449]
["bitfinex","BTCUSD",1750962881451,0.2478375,107240.0,107230.0,0.46072449]
["bitfinex","BTCUSD",1750962882087,0.0938375,107240.0,107230.0,0.46172449]
["bitfinex","BTCUSD",1750962882314,0.0938375,107240.0,107230.0,0.98823945]
["bitfinex","BTCUSD",1750962882315,0.00107742,107240.0,107230.0,0.98823945]
["bitfinex","BTCUSD",1750962882530,0.00107742,107240.0,107230.0,1.43181516]
["bitfinex","BTCUSD",1750962882747,0.00107742,107240.0,107230.0,1.44114056]
["bitfinex","BTCUSD",1750962882963,0.00107742,107240.0,107230.0,1.44114091]
["bitfinex","BTCUSD",1750962883181,0.00107742,107240.0,107230.0,1.45046631]
["bitfinex","BTCUSD",1750962883388,0.00013768,107260.0,107240.0,0.18649698]
["bitfinex","BTCUSD",1750962883637,0.24685776,107260.0,107250.0,0.45675549]
["bitfinex","BTCUSD",1750962883839,0.24685776,107260.0,107250.0,0.45442449]
["bitfinex","BTCUSD",1750962884046,0.24685776,107260.0,107250.0,0.46383948]
["bitfinex","BTCUSD",1750962885160,0.24685776,107260.0,107250.0,0.46783948]
["bitfinex","BTCUSD",1750962886294,0.09289776,107260.0,107250.0,0.46783948]
["bitfinex","BTCUSD",1750962886502,0.24685776,107260.0,107250.0,0.46783948]
["bitfinex","BTCUSD",1750962886931,0.24785776,107260.0,107250.0,0.46783948]
["bitfinex","BTCUSD",1750962888230,0.24685776,107260.0,107250.0,0.46783948]
["bitfinex","BTCUSD",1750962888435,0.24785776,107260.0,107250.0,0.46983948]
["bitfinex","BTCUSD",1750962895265,0.24777776,107260.0,107250.0,0.46983948]
["bitfinex","BTCUSD",1750962896089,0.09389776,107260.0,107250.0,0.46983948]
["bitfinex","BTCUSD",1750962896284,0.15501768,107260.0,107250.0,0.46983948]
["bitfinex","BTCUSD",1750962898173,0.00113768,107260.0,107250.0,0.46983948]
["bitfinex","BTCUSD",1750962898559,0.00113768,107260.0,107250.0,0.65631966]
["bitfinex","BTCUSD",1750962898769,0.00113768,107260.0,107250.0,0.99631966]
["bitfinex","BTCUSD",1750962900005,0.00113768,107260.0,107250.0,1.00564366]
["bitfinex","BTCUSD",1750962900483,0.00113768,107260.0,107250.0,1.01496749]
["bitfinex","BTCUSD",1750962900702,0.00113768,107260.0,107250.0,0.99631966]
["bitfinex","BTCUSD",1750962901450,0.00113768,107260.0,107250.0,1.00564358]
["bitfinex","BTCUSD",1750962901650,0.00113768,107260.0,107250.0,1.01496741]
["bitfinex","BTCUSD",1750962902144,0.00113768,107260.0,107250.0,1.02429098]
["bitfinex","BTCUSD",1750962902357,0.00113768,107260.0,107250.0,1.07405438]
["bitfinex","BTCUSD",1750962903056,0.00113768,107260.0,107250.0,0.99631966]
["bitfinex","BTCUSD",1750962903262,0.00113768,107260.0,107250.0,0.80583948]
["bitfinex","BTCUSD",1750962903677,0.00113768,107260.0,107250.0,0.81183948]
["bitfinex","BTCUSD",1750962903881,0.00113768,107260.0,107250.0,0.80583948]
["bitfinex","BTCUSD",1750962904102,0.00013768,107260.0,107250.0,0.81183948]
["bitfinex","BTCUSD",1750962904315,0.00213768,107260.0,107250.0,0.81483948]
["bitfinex","BTCUSD",1750962904516,0.00213768,107260.0,107250.0,0.80683948]
["bitfinex","BTCUSD",1750962904726,0.00213768,107260.0,107250.0,0.81283948]
["bitfinex","BTCUSD",1750962905143,0.00213768,107260.0,107250.0,0.99931966]
["bitfinex","BTCUSD",1750962905528,0.00213768,107260.0,107250.0,0.81283948]
["bitfinex","BTCUSD",1750962907871,0.09489776,107260.0,107250.0,0.44333948]
["bitfinex","BTCUSD",1750962908285,0.09489776,107260.0,107250.0,0.47513948]
["bitfinex","BTCUSD",1750962908489,0.10142429,107260.0,107250.0,0.47513948]
["bitfinex","BTCUSD",1750962908694,0.09489776,107260.0,107250.0,0.47513948]
["bitfinex","BTCUSD",1750962909663,0.09489776,107260.0,107250.0,0.44333948]
["bitfinex","BTCUSD",1750962911238,0.09489776,107260.0,107250.0,0.47433948]
["bitfinex","BTCUSD",1750962913735,0.13282831,107260.0,107250.0,0.44333948]
["bitfinex","BTCUSD",1750962915142,0.11782831,107260.0,107250.0,0.44333948]
["bitfinex","BTCUSD",1750962915685,0.13282831,107260.0,107250.0,0.44333948]
["bitfinex","BTCUSD",1750962916536,0.14215149,107260.0,107250.0,0.44333948]
["bitfinex","BTCUSD",1750962916758,0.14472126,107260.0,107250.0,0.44333948]
["bitfinex","BTCUSD",1750962916973,0.15404387,107260.0,107250.0,0.44333948]
["bitfinex","BTCUSD",1750962917192,0.15404379,107260.0,107250.0,0.44333948]
["bitfinex","BTCUSD",1750962917423,0.16336658,107260.0,107250.0,0.44333948]
["bitfinex","BTCUSD",1750962917667,0.15404379,107260.0,107250.0,0.01841499]
["bitfinex","BTCUSD",1750962917883,0.18723012,107260.0,107250.0,0.01841499]
["bitfinex","BTCUSD",1750962918118,0.19655317,107260.0,107250.0,0.01841499]
["bitfinex","BTCUSD",1750962918332,0.1939834,107260.0,107250.0,0.01841499]
["bitfinex","BTCUSD",1750962918773,0.18466035,107260.0,107250.0,0.01841499]
["bitfinex","BTCUSD",1750962918978,0.37369362,107260.0,107250.0,0.01841499]
["bitfinex","BTCUSD",1750962919191,0.18466105,107260.0,107250.0,0.01841499]
["bitfinex","BTCUSD",1750962919410,0.18723082,107260.0,107250.0,0.01841499]
["bitfinex","BTCUSD",1750962919856,0.37369362,107260.0,107250.0,0.01841499]
["bitfinex","BTCUSD",1750962920067,0.16601513,107260.0,107250.0,0.009]
["bitfinex","BTCUSD",1750962920280,0.15926229,107260.0,107250.0,0.44309674]
["bitfinex","BTCUSD",1750962920481,0.31206914,107260.0,107250.0,0.43392449]
["bitfinex","BTCUSD",1750962922033,0.32856914,107260.0,107250.0,0.43392449]
["bitfinex","BTCUSD",1750962922197,0.25522914,107260.0,107250.0,0.44342359]
["bitfinex","BTCUSD",1750962922392,0.24869776,107260.0,107250.0,0.44342359]
["bitfinex","BTCUSD",1750962922604,0.26419776,107260.0,107250.0,0.44342359]
["bitfinex","BTCUSD",1750962923427,0.24869776,107260.0,107250.0,0.44342359]
["bitfinex","BTCUSD",1750962924771,0.24869776,107260.0,107250.0,0.47542359]
["bitfinex","BTCUSD",1750962925109,0.09489776,107260.0,107250.0,0.44342359]
["bitfinex","BTCUSD",1750962925309,0.24869776,107260.0,107250.0,0.44342359]
["bitfinex","BTCUSD",1750962926257,0.26459776,107260.0,107250.0,0.44342359]
["bitfinex","BTCUSD",1750962926466,0.28059776,107260.0,107250.0,0.44342359]
["bitfinex","BTCUSD",1750962929056,0.49502866,107260.0,107250.0,0.0184991]
["bitfinex","BTCUSD",1750962929308,0.2992429,107260.0,107250.0,0.0184991]
["bitfinex","BTCUSD",1750962930127,0.30856577,107260.0,107250.0,0.0184991]
["bitfinex","BTCUSD",1750962931347,0.31788882,107260.0,107250.0,0.0184991]
["bitfinex","BTCUSD",1750962931554,0.30856577,107260.0,107250.0,0.0184991]
["bitfinex","BTCUSD",1750962931756,0.49502857,107260.0,107250.0,0.0184991]
["bitfinex","BTCUSD",1750962931958,0.50435153,107260.0,107250.0,0.0184991]
["bitfinex","BTCUSD",1750962932210,0.31788873,107260.0,107250.0,0.0184991]
["bitfinex","BTCUSD",1750962932582,0.32721178,107260.0,107250.0,0.0184991]
["bitfinex","BTCUSD",1750962932784,0.50435258,107260.0,107250.0,0.009]
["bitfinex","BTCUSD",1750962932940,0.5002476,107260.0,107250.0,0.009]
["bitfinex","BTCUSD",1750962933357,0.50967564,107260.0,107250.0,0.009]
["bitfinex","BTCUSD",1750962933798,0.92527708,107260.0,107250.0,0.009]
["bitfinex","BTCUSD",1750962934002,0.92427708,107260.0,107250.0,0.003]
["bitfinex","BTCUSD",1750962934207,0.92427708,107260.0,107250.0,0.004]
["bitfinex","BTCUSD",1750962934406,0.92038851,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750962934610,0.49646402,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750962935094,0.49546402,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750962935509,0.49746402,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750962935715,0.49846402,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750962937681,0.15820078,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962937888,0.35518393,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962938095,0.36450628,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962938528,0.38315238,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962938732,0.38315238,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750962939131,0.56961518,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750962939379,0.56029283,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750962939619,0.5509703,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750962942157,0.35518436,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750962943113,0.30599776,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962943299,0.30874264,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962943499,0.32404264,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962943710,0.31472011,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962943928,0.32404264,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962944845,0.33336525,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962946013,0.32404264,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962946432,0.34836534,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962946867,0.33904264,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962947282,0.34836534,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962947497,0.33904264,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962947701,0.33904264,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750962947958,0.32972011,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750962949212,0.33904272,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962950051,0.34836551,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962950252,0.33904272,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962950871,0.34836551,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962951078,0.34558209,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962951828,0.34558209,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750962951829,0.17002793,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750962952036,0.60442417,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750962952243,0.59253161,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750962953000,0.9621884,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750962955756,0.53726391,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750962958011,0.9621884,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750962958213,1.32451358,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750962960890,0.89958909,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750962961107,1.32451358,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750962961323,0.89950909,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750962962650,0.87718391,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750962964554,0.48727806,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962964772,0.30866299,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962965179,0.29934029,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962965402,0.09589776,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962965598,0.29001776,107260.0,107250.0,0.45692449]
["bitfinex","BTCUSD",1750962966010,0.29001776,107260.0,107250.0,0.032]
["bitfinex","BTCUSD",1750962966214,0.29001776,107260.0,107250.0,0.45692449]
["bitfinex","BTCUSD",1750962966798,0.29934029,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962967096,0.2993402,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962968015,0.29001776,107260.0,107250.0,0.42592449]
["bitfinex","BTCUSD",1750962968164,0.09589776,107260.0,107250.0,0.45622449]
["bitfinex","BTCUSD",1750962968386,0.29001776,107260.0,107250.0,0.45622449]
["bitfinex","BTCUSD",1750962969889,0.09589776,107260.0,107250.0,0.45622449]
["bitfinex","BTCUSD",1750962970075,0.00313768,107260.0,107250.0,0.79622449]
["bitfinex","BTCUSD",1750962970274,0.00313768,107260.0,107250.0,1.05685083]
["bitfinex","BTCUSD",1750962970697,0.00313768,107260.0,107250.0,0.87037065]
["bitfinex","BTCUSD",1750962971379,0.00313768,107260.0,107250.0,1.05685083]
["bitfinex","BTCUSD",1750962971712,0.00213768,107260.0,107250.0,1.05685083]
["bitfinex","BTCUSD",1750962971915,0.00013768,107260.0,107250.0,1.05585083]
["bitfinex","BTCUSD",1750962972128,0.00013768,107260.0,107250.0,1.06617475]
["bitfinex","BTCUSD",1750962972348,0.00113768,107260.0,107250.0,1.06517475]
["bitfinex","BTCUSD",1750962972546,0.00113768,107260.0,107250.0,1.07449858]
["bitfinex","BTCUSD",1750962972765,0.00013768,107260.0,107250.0,1.08982232]
["bitfinex","BTCUSD",1750962972974,0.00113768,107260.0,107250.0,1.09382232]
["bitfinex","BTCUSD",1750962973193,0.00113768,107260.0,107250.0,1.18260858]
["bitfinex","BTCUSD",1750962973399,0.00113768,107260.0,107250.0,1.24590572]
["bitfinex","BTCUSD",1750962973606,0.00113768,107260.0,107250.0,1.08446475]
["bitfinex","BTCUSD",1750962973810,0.00113768,107260.0,107250.0,1.21411241]
["bitfinex","BTCUSD",1750962974013,0.00113768,107260.0,107250.0,1.22343598]
["bitfinex","BTCUSD",1750962974467,0.00113768,107260.0,107250.0,1.21411241]
["bitfinex","BTCUSD",1750962974839,0.00113768,107260.0,107250.0,1.22343598]
["bitfinex","BTCUSD",1750962975039,0.00113768,107260.0,107250.0,1.23275946]
["bitfinex","BTCUSD",1750962975453,0.00113768,107260.0,107250.0,1.22343598]
["bitfinex","BTCUSD",1750962975863,0.00113768,107260.0,107250.0,0.80522449]
["bitfinex","BTCUSD",1750962976104,0.00113768,107260.0,107250.0,0.53406]
["bitfinex","BTCUSD",1750962976495,0.00113768,107260.0,107250.0,0.80522449]
["bitfinex","BTCUSD",1750962977247,0.09389776,107260.0,107250.0,0.77492449]
["bitfinex","BTCUSD",1750962978097,0.10969776,107260.0,107250.0,0.35]
["bitfinex","BTCUSD",1750962978306,0.10969776,107260.0,107250.0,0.77492449]
["bitfinex","BTCUSD",1750962979982,0.09389776,107260.0,107250.0,0.77492449]
["bitfinex","BTCUSD",1750962980712,0.09389776,107260.0,107250.0,0.43492449]
["bitfinex","BTCUSD",1750962980952,0.10322011,107260.0,107250.0,0.43492449]
["bitfinex","BTCUSD",1750962981155,0.12549776,107260.0,107250.0,0.43492449]
["bitfinex","BTCUSD",1750962984298,0.10909776,107260.0,107250.0,0.43492449]
["bitfinex","BTCUSD",1750962987886,0.12449776,107260.0,107250.0,0.43492449]
["bitfinex","BTCUSD",1750962991359,0.10909776,107260.0,107250.0,0.43492449]
["bitfinex","BTCUSD",1750962996602,0.09389776,107260.0,107250.0,0.43492449]
["bitfinex","BTCUSD",1750962998768,0.12579776,107260.0,107250.0,0.43492449]
["bitfinex","BTCUSD",1750962999201,0.10969776,107260.0,107250.0,0.43492449]
["bitfinex","BTCUSD",1750962999836,0.09389776,107260.0,107250.0,0.43492449]
["bitfinex","BTCUSD",1750963001297,0.09389776,107260.0,107250.0,0.46602449]
["bitfinex","BTCUSD",1750963004120,0.09389776,107260.0,107250.0,0.43492449]
["bitfinex","BTCUSD",1750963006013,0.12649776,107260.0,107250.0,0.43492449]
["bitfinex","BTCUSD",1750963006219,0.12649776,107260.0,107250.0,0.01]
["bitfinex","BTCUSD",1750963006428,0.13582011,107260.0,107250.0,0.43492449]
["bitfinex","BTCUSD",1750963007106,0.12549776,107260.0,107250.0,0.42492449]
["bitfinex","BTCUSD",1750963007308,0.13482011,107260.0,107250.0,0.42792449]
["bitfinex","BTCUSD",1750963007519,0.12549776,107260.0,107250.0,0.42792449]
["bitfinex","BTCUSD",1750963008203,0.14671249,107260.0,107250.0,0.003]
["bitfinex","BTCUSD",1750963009865,0.15603528,107260.0,107250.0,0.003]
["bitfinex","BTCUSD",1750963010074,0.12806753,107260.0,107250.0,0.003]
["bitfinex","BTCUSD",1750963010279,0.12549776,107260.0,107250.0,0.42792449]
["bitfinex","BTCUSD",1750963015171,0.09289776,107260.0,107250.0,0.42792449]
["bitfinex","BTCUSD",1750963015385,0.09289776,107260.0,107250.0,0.46092449]
["bitfinex","BTCUSD",1750963016022,0.09289776,107260.0,107250.0,0.64740467]
["bitfinex","BTCUSD",1750963016263,0.00013768,107260.0,107250.0,0.99672867]
["bitfinex","BTCUSD",1750963016481,0.00013768,107260.0,107250.0,1.08952223]
["bitfinex","BTCUSD",1750963016702,0.00013768,107260.0,107250.0,1.09884563]
["bitfinex","BTCUSD",1750963016920,0.00013768,107260.0,107250.0,1.10816911]
["bitfinex","BTCUSD",1750963017342,0.00013768,107260.0,107250.0,1.10716911]
["bitfinex","BTCUSD",1750963017583,0.00113768,107260.0,107250.0,1.10816911]
["bitfinex","BTCUSD",1750963018023,0.00113768,107260.0,107250.0,1.11416911]
["bitfinex","BTCUSD",1750963018660,0.00013768,107260.0,107250.0,1.11116911]
["bitfinex","BTCUSD",1750963019078,0.00113768,107260.0,107250.0,1.11516911]
["bitfinex","BTCUSD",1750963019724,0.00113768,107260.0,107250.0,1.04102295]
["bitfinex","BTCUSD",1750963021066,0.002,107270.0,107260.0,0.20510864]
["bitfinex","BTCUSD",1750963021280,0.00204606,107270.0,107260.0,1.16373566]
["bitfinex","BTCUSD",1750963021495,0.00204606,107270.0,107260.0,1.16373574]
["bitfinex","BTCUSD",1750963021718,0.0024,107290.0,107280.0,0.53574943]
["bitfinex","BTCUSD",1750963021947,0.00244606,107290.0,107280.0,1.59914139]
["bitfinex","BTCUSD",1750963022162,0.0024,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1750963022379,0.00244606,107310.0,107300.0,0.66185665]
["bitfinex","BTCUSD",1750963022597,0.00244606,107310.0,107300.0,0.98321777]
["bitfinex","BTCUSD",1750963023044,0.00244606,107310.0,107300.0,0.96691777]
["bitfinex","BTCUSD",1750963023257,0.00244606,107310.0,107300.0,0.99153726]
["bitfinex","BTCUSD",1750963023471,0.00244606,107310.0,107300.0,1.01056689]
["bitfinex","BTCUSD",1750963023689,0.00244606,107310.0,107300.0,1.02901908]
["bitfinex","BTCUSD",1750963023905,0.00244606,107310.0,107300.0,1.01969942]
["bitfinex","BTCUSD",1750963024163,0.00244606,107310.0,107300.0,0.97264614]
["bitfinex","BTCUSD",1750963024383,0.00244606,107310.0,107300.0,0.80340614]
["bitfinex","BTCUSD",1750963024606,0.00244606,107310.0,107300.0,0.98979942]
["bitfinex","BTCUSD",1750963025045,0.00244606,107310.0,107300.0,1.03101899]
["bitfinex","BTCUSD",1750963025472,0.00244606,107310.0,107300.0,1.04033848]
["bitfinex","BTCUSD",1750963025685,0.00244606,107310.0,107300.0,1.02169942]
["bitfinex","BTCUSD",1750963026113,0.00244606,107310.0,107300.0,1.03401908]
["bitfinex","BTCUSD",1750963026114,0.00344606,107310.0,107300.0,1.03401908]
["bitfinex","BTCUSD",1750963026539,0.00344606,107310.0,107300.0,1.04333857]
["bitfinex","BTCUSD",1750963026953,0.00344606,107310.0,107300.0,1.04333865]
["bitfinex","BTCUSD",1750963027167,0.00344606,107310.0,107300.0,1.05265814]
["bitfinex","BTCUSD",1750963027592,0.00344606,107310.0,107300.0,1.03401908]
["bitfinex","BTCUSD",1750963028056,0.00344606,107310.0,107300.0,1.04333865]
["bitfinex","BTCUSD",1750963028473,0.00344606,107310.0,107300.0,1.02469942]
["bitfinex","BTCUSD",1750963028680,0.00344606,107310.0,107300.0,1.03401908]
["bitfinex","BTCUSD",1750963028899,0.00344606,107310.0,107300.0,1.04333865]
["bitfinex","BTCUSD",1750963029103,0.00344606,107310.0,107300.0,1.03401908]
["bitfinex","BTCUSD",1750963029314,0.00344606,107310.0,107300.0,0.8476258]
["bitfinex","BTCUSD",1750963029520,0.00344606,107310.0,107300.0,0.83830614]
["bitfinex","BTCUSD",1750963029749,0.00344606,107310.0,107300.0,0.82260614]
["bitfinex","BTCUSD",1750963030990,0.00344606,107310.0,107300.0,0.8319258]
["bitfinex","BTCUSD",1750963031194,0.00344606,107310.0,107300.0,0.82260614]
["bitfinex","BTCUSD",1750963031803,0.00344606,107310.0,107300.0,0.80640614]
["bitfinex","BTCUSD",1750963032435,0.00344606,107310.0,107300.0,0.83780614]
["bitfinex","BTCUSD",1750963032851,0.00344606,107310.0,107300.0,0.82240614]
["bitfinex","BTCUSD",1750963034184,0.00344606,107310.0,107300.0,0.80640614]
["bitfinex","BTCUSD",1750963034395,0.03454606,107310.0,107300.0,0.80640614]
["bitfinex","BTCUSD",1750963034839,0.03454606,107310.0,107300.0,0.35313253]
["bitfinex","BTCUSD",1750963035050,0.03454606,107310.0,107300.0,0.77805702]
["bitfinex","BTCUSD",1750963037888,0.15526061,107310.0,107300.0,0.01313253]
["bitfinex","BTCUSD",1750963038325,0.16457914,107310.0,107300.0,0.01313253]
["bitfinex","BTCUSD",1750963040449,0.36027385,107310.0,107300.0,0.01313253]
["bitfinex","BTCUSD",1750963040671,0.17389793,107310.0,107300.0,0.01313253]
["bitfinex","BTCUSD",1750963040878,0.35095584,107310.0,107300.0,0.004]
["bitfinex","BTCUSD",1750963041093,0.33231938,107310.0,107300.0,0.004]
["bitfinex","BTCUSD",1750963041724,0.32200085,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1750963041972,0.031,107290.0,107280.0,0.42492449]
["bitfinex","BTCUSD",1750963042199,0.12376008,107290.0,107280.0,0.42492449]
["bitfinex","BTCUSD",1750963042885,0.12376008,107290.0,107280.0,0.43413174]
["bitfinex","BTCUSD",1750963043571,0.12376008,107290.0,107280.0,0.01120725]
["bitfinex","BTCUSD",1750963043802,0.14239983,107290.0,107280.0,0.01120725]
["bitfinex","BTCUSD",1750963044021,0.15172001,107290.0,107280.0,0.01120725]
["bitfinex","BTCUSD",1750963044247,0.15171992,107290.0,107280.0,0.01120725]
["bitfinex","BTCUSD",1750963045378,0.14239983,107290.0,107280.0,0.01120725]
["bitfinex","BTCUSD",1750963045846,0.15171992,107290.0,107280.0,0.01120725]
["bitfinex","BTCUSD",1750963046066,0.14339983,107290.0,107280.0,0.01120725]
["bitfinex","BTCUSD",1750963046290,0.14339983,107290.0,107280.0,0.00920725]
["bitfinex","BTCUSD",1750963046499,0.15271992,107290.0,107280.0,0.00920725]
["bitfinex","BTCUSD",1750963046710,0.0312,107280.0,107270.0,0.42492449]
["bitfinex","BTCUSD",1750963047131,0.0312,107280.0,107270.0,0.43445602]
["bitfinex","BTCUSD",1750963050351,0.10207983,107290.0,107270.0,0.65260084]
["bitfinex","BTCUSD",1750963050352,0.09276008,107290.0,107270.0,0.65260084]
["bitfinex","BTCUSD",1750963050544,0.09276008,107290.0,107280.0,0.85217933]
["bitfinex","BTCUSD",1750963050759,0.09276008,107290.0,107280.0,0.84984898]
["bitfinex","BTCUSD",1750963051696,0.09376008,107290.0,107280.0,0.84984898]
["bitfinex","BTCUSD",1750963053524,0.09376008,107290.0,107280.0,0.42492449]
["bitfinex","BTCUSD",1750963053743,0.11006008,107290.0,107280.0,0.42492449]
["bitfinex","BTCUSD",1750963057416,0.09376008,107290.0,107280.0,0.42492449]
["bitfinex","BTCUSD",1750963058479,0.10936008,107290.0,107280.0,0.42492449]
["bitfinex","BTCUSD",1750963059171,0.12556008,107290.0,107280.0,0.42492449]
["bitfinex","BTCUSD",1750963062332,0.12556008,107290.0,107270.0,0.00953153]
["bitfinex","BTCUSD",1750963062537,0.12556008,107290.0,107280.0,0.42725484]
["bitfinex","BTCUSD",1750963062745,0.12556008,107290.0,107280.0,0.42492449]
["bitfinex","BTCUSD",1750963064185,0.12556008,107290.0,107270.0,0.01123674]
["bitfinex","BTCUSD",1750963064397,0.12556008,107290.0,107280.0,0.42725484]
["bitfinex","BTCUSD",1750963064537,0.12556008,107290.0,107280.0,0.42492449]
["bitfinex","BTCUSD",1750963065138,0.12456008,107290.0,107280.0,0.42492449]
["bitfinex","BTCUSD",1750963066602,0.27816008,107290.0,107280.0,0.42492449]
["bitfinex","BTCUSD",1750963067027,0.27916008,107290.0,107280.0,0.42492449]
["bitfinex","BTCUSD",1750963070124,0.266,107290.0,107270.0,0.00923674]
["bitfinex","BTCUSD",1750963070328,0.0311,107280.0,107270.0,0.77416123]
["bitfinex","BTCUSD",1750963070539,0.0311,107280.0,107270.0,0.76492449]
["bitfinex","BTCUSD",1750963070746,0.0326,107270.0,107260.0,0.45076757]
["bitfinex","BTCUSD",1750963070953,0.34724584,107270.0,107260.0,0.01127416]
["bitfinex","BTCUSD",1750963071191,0.34724584,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750963071192,0.52436994,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750963072014,0.51504776,107270.0,107260.0,0.00204606]
["bitfinex","BTCUSD",1750963072478,0.51704776,107270.0,107260.0,0.00204606]
["bitfinex","BTCUSD",1750963072915,1.04927318,107270.0,107260.0,0.00204606]
["bitfinex","BTCUSD",1750963073383,1.05873777,107270.0,107260.0,0.00204606]
["bitfinex","BTCUSD",1750963073608,0.55058489,107270.0,107260.0,0.00204606]
["bitfinex","BTCUSD",1750963075237,0.53458861,107270.0,107260.0,0.00204606]
["bitfinex","BTCUSD",1750963076811,0.54389919,107270.0,107260.0,0.00204606]
["bitfinex","BTCUSD",1750963080670,0.96882368,107270.0,107260.0,0.00204606]
["bitfinex","BTCUSD",1750963080876,1.06809551,107270.0,107260.0,0.00204606]
["bitfinex","BTCUSD",1750963081079,0.97533543,107270.0,107260.0,0.00204606]
["bitfinex","BTCUSD",1750963081275,6.36533543,107270.0,107260.0,0.00204606]
["bitfinex","BTCUSD",1750963081483,6.39332643,107270.0,107260.0,0.00204606]
["bitfinex","BTCUSD",1750963082105,5.96840194,107270.0,107260.0,0.00204606]
["bitfinex","BTCUSD",1750963082283,6.39132643,107270.0,107260.0,0.00204606]
["bitfinex","BTCUSD",1750963082679,6.39732643,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963082894,5.97240194,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963083099,6.39736643,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963083305,5.96944194,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963083465,6.39436643,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963083681,6.40136643,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963083890,6.49412651,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963084783,1.22168194,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963084953,1.41564194,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963085348,1.84056643,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963091251,1.83129585,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963091749,1.84055211,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963092424,1.40637136,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963092986,1.37838036,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963094763,1.36905809,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963095849,1.46181817,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963096480,1.79398258,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963098371,1.81623177,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963099152,1.79398258,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963099384,1.81624699,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963101203,1.82495488,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963101407,1.91771496,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963103341,1.94570296,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963104595,1.97355161,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963107635,1.88079153,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963108940,1.8982345,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963109867,1.93546771,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963110085,1.90761906,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963112563,1.93552051,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963112787,2.02828059,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963116650,2.26132059,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963117393,2.16856051,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963117848,2.1313273,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963128074,1.9373273,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963128286,2.1312873,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963133949,1.70636281,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963134162,2.22404738,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963134374,6.86355433,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963134578,6.92875985,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963135050,6.89152664,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963135442,6.92871599,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963135647,6.90000904,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963137434,6.86281969,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963138379,6.89999422,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963139022,6.86281969,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963140262,6.89999241,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963145676,6.88254944,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963146701,6.84537672,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963147353,1.79537672,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963147552,6.84537672,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963162431,6.78950296,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963164301,6.86393274,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963164670,1.81393274,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963164864,6.86393274,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963166370,7.33550794,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963167161,6.96224493,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963167719,7.26107816,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963167922,7.35915816,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963168121,7.26107816,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963168318,7.33550794,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963168766,7.03667471,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963170036,7.33550794,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963170234,7.03667471,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963170458,6.96224493,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963171293,7.03667471,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963172549,7.33550794,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963173327,7.03667471,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963180712,7.33550794,107270.0,107260.0,0.00304606]
["bitfinex","BTCUSD",1750963180942,7.38550794,107270.0,107260.0,0.0006]
["bitfinex","BTCUSD",1750963181164,0.59086843,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1750963181383,1.6023781,107250.0,107240.0,0.0026608]
["bitfinex","BTCUSD",1750963181803,1.64783013,107250.0,107240.0,0.0026608]
["bitfinex","BTCUSD",1750963182457,1.65483013,107250.0,107240.0,0.0026608]
["bitfinex","BTCUSD",1750963183088,1.65883013,107250.0,107240.0,0.0026608]
["bitfinex","BTCUSD",1750963183289,1.68675822,107250.0,107240.0,0.0026608]
["bitfinex","BTCUSD",1750963183494,1.67575822,107250.0,107240.0,0.0026608]
["bitfinex","BTCUSD",1750963183903,1.68675822,107250.0,107240.0,0.0026608]
["bitfinex","BTCUSD",1750963184340,1.08909176,107250.0,107240.0,0.0026608]
["bitfinex","BTCUSD",1750963184542,1.68675822,107250.0,107240.0,0.0026608]
["bitfinex","BTCUSD",1750963186021,1.08909176,107250.0,107240.0,0.0026608]
["bitfinex","BTCUSD",1750963186217,1.68675822,107250.0,107240.0,0.0026608]
["bitfinex","BTCUSD",1750963187405,1.72699822,107250.0,107240.0,0.0026608]
["bitfinex","BTCUSD",1750963188655,1.69907013,107250.0,107240.0,0.0026608]
["bitfinex","BTCUSD",1750963190742,0.79698378,107250.0,107240.0,0.0343608]
["bitfinex","BTCUSD",1750963190955,0.46002478,107250.0,107240.0,0.33319403]
["bitfinex","BTCUSD",1750963191162,0.41897549,107250.0,107240.0,0.33319403]
["bitfinex","BTCUSD",1750963191366,0.60541549,107250.0,107240.0,0.33319403]
["bitfinex","BTCUSD",1750963191564,0.49056744,107250.0,107240.0,0.33319403]
["bitfinex","BTCUSD",1750963191792,0.87582695,107250.0,107240.0,0.33319403]
["bitfinex","BTCUSD",1750963191984,0.6986706,107250.0,107240.0,0.33319403]
["bitfinex","BTCUSD",1750963192180,0.87915078,107250.0,107240.0,0.33319403]
["bitfinex","BTCUSD",1750963192500,0.94444654,107250.0,107240.0,0.33319403]
["bitfinex","BTCUSD",1750963192661,0.94844654,107250.0,107240.0,0.33319403]
["bitfinex","BTCUSD",1750963192859,0.88315078,107250.0,107240.0,0.33319403]
["bitfinex","BTCUSD",1750963193061,0.88836832,107250.0,107240.0,0.0343608]
["bitfinex","BTCUSD",1750963193260,0.8697211,107250.0,107240.0,0.0343608]
["bitfinex","BTCUSD",1750963194063,0.8657211,107250.0,107240.0,0.0343608]
["bitfinex","BTCUSD",1750963194268,0.84345669,107250.0,107240.0,0.0343608]
["bitfinex","BTCUSD",1750963194514,0.84545669,107250.0,107240.0,0.0353608]
["bitfinex","BTCUSD",1750963195496,0.83613286,107250.0,107240.0,0.0353608]
["bitfinex","BTCUSD",1750963197475,0.85478026,107250.0,107240.0,0.0353608]
["bitfinex","BTCUSD",1750963198479,0.17473956,107250.0,107240.0,0.0353608]
["bitfinex","BTCUSD",1750963198683,0.25483183,107250.0,107240.0,0.46019562]
["bitfinex","BTCUSD",1750963199119,0.24832008,107250.0,107240.0,0.46019562]
["bitfinex","BTCUSD",1750963202551,0.25032008,107250.0,107240.0,0.42483482]
["bitfinex","BTCUSD",1750963205236,0.25964339,107250.0,107240.0,0.42483482]
["bitfinex","BTCUSD",1750963205642,0.25964339,107250.0,107240.0,0.45343482]
["bitfinex","BTCUSD",1750963205643,0.25032008,107250.0,107240.0,0.45343482]
["bitfinex","BTCUSD",1750963207042,0.09676008,107250.0,107240.0,0.45343482]
["bitfinex","BTCUSD",1750963207253,0.25028008,107250.0,107240.0,0.45343482]
["bitfinex","BTCUSD",1750963210749,0.25028008,107250.0,107240.0,0.0286]
["bitfinex","BTCUSD",1750963210986,0.25028008,107250.0,107240.0,0.03093121]
["bitfinex","BTCUSD",1750963215318,0.25028008,107250.0,107240.0,0.45576603]
["bitfinex","BTCUSD",1750963215526,0.25028008,107250.0,107240.0,0.45343482]
["bitfinex","BTCUSD",1750963216108,0.25028008,107250.0,107240.0,0.48192107]
["bitfinex","BTCUSD",1750963216717,0.25028008,107250.0,107240.0,0.05708625]
["bitfinex","BTCUSD",1750963216905,0.25028008,107250.0,107240.0,0.05941746]
["bitfinex","BTCUSD",1750963219823,0.25028008,107250.0,107240.0,0.05708625]
["bitfinex","BTCUSD",1750963221093,0.25028008,107250.0,107240.0,0.05941746]
["bitfinex","BTCUSD",1750963221306,0.25028008,107250.0,107240.0,0.48425228]
["bitfinex","BTCUSD",1750963221524,0.25028008,107250.0,107240.0,0.48192107]
["bitfinex","BTCUSD",1750963224156,0.25028008,107250.0,107240.0,0.05708625]
["bitfinex","BTCUSD",1750963224359,0.25028008,107250.0,107240.0,0.48425228]
["bitfinex","BTCUSD",1750963224563,0.25028008,107250.0,107240.0,0.48192107]
["bitfinex","BTCUSD",1750963226479,0.25028008,107250.0,107240.0,0.35571684]
["bitfinex","BTCUSD",1750963226662,0.25960339,107250.0,107240.0,0.02848625]
["bitfinex","BTCUSD",1750963226894,0.2596033,107250.0,107240.0,0.02848625]
["bitfinex","BTCUSD",1750963227119,0.2596033,107250.0,107230.0,0.32753059]
["bitfinex","BTCUSD",1750963227337,0.25074048,107250.0,107230.0,0.32753059]
["bitfinex","BTCUSD",1750963227592,0.2600637,107250.0,107230.0,0.32753059]
["bitfinex","BTCUSD",1750963228049,0.25074048,107250.0,107230.0,0.32753059]
["bitfinex","BTCUSD",1750963228669,0.25074048,107250.0,107230.0,0.32953059]
["bitfinex","BTCUSD",1750963228884,0.2580637,107250.0,107230.0,0.32953059]
["bitfinex","BTCUSD",1750963229091,0.24874048,107250.0,107230.0,0.32953059]
["bitfinex","BTCUSD",1750963229300,0.24974048,107250.0,107230.0,0.33053059]
["bitfinex","BTCUSD",1750963230346,0.24974048,107250.0,107230.0,0.45668069]
["bitfinex","BTCUSD",1750963231766,0.25906379,107250.0,107230.0,0.45668069]
["bitfinex","BTCUSD",1750963231975,0.2590637,107250.0,107230.0,0.45668069]
["bitfinex","BTCUSD",1750963232442,0.09276008,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963232659,0.09276008,107240.0,107230.0,0.00533143]
["bitfinex","BTCUSD",1750963233070,0.10846008,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963233273,0.10846008,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1750963233552,0.10846008,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963233553,0.09276008,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963233740,0.09376008,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963234388,0.58128343,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963234603,0.58803897,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1750963235037,0.77453654,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963235486,0.76521227,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963236140,0.75588774,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963238087,0.56939017,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963238316,0.14460904,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963238527,0.14717881,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963239643,0.1565036,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963239859,0.15650256,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963240326,0.16582717,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963240996,0.16582709,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963241205,0.15650256,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963241490,0.15650247,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963241723,0.15393262,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963241931,0.14460844,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963244258,0.14717821,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963244470,0.15650256,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963245679,0.14717821,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963245887,0.13785394,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963246101,0.14717821,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963246308,0.09376008,107240.0,107230.0,0.42778069]
["bitfinex","BTCUSD",1750963246510,0.24724008,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963247327,0.27276417,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963248392,0.29868844,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963248800,0.28936417,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963250557,0.28004008,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963250748,0.28936417,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963250948,0.28004008,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963251146,0.28936417,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963251585,0.28004008,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963252046,0.28936426,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963252605,0.30801322,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963252849,0.31733775,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963252986,0.30801305,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963253193,0.29868861,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963253394,0.29868853,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963253815,0.30801288,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963254192,0.28004008,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963254413,0.28936417,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963255065,0.24720008,107240.0,107230.0,0.45911212]
["bitfinex","BTCUSD",1750963255264,0.24720008,107240.0,107230.0,0.45678069]
["bitfinex","BTCUSD",1750963255687,0.24720008,107240.0,107230.0,0.44378069]
["bitfinex","BTCUSD",1750963255918,0.24720008,107240.0,107230.0,0.42778069]
["bitfinex","BTCUSD",1750963258816,0.24720008,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1750963259055,0.24720008,107240.0,107230.0,0.43011212]
["bitfinex","BTCUSD",1750963259268,0.24720008,107240.0,107230.0,0.42778069]
["bitfinex","BTCUSD",1750963260568,0.24720008,107240.0,107230.0,0.42378069]
["bitfinex","BTCUSD",1750963261718,0.001,107240.0,107230.0,0.43888069]
["bitfinex","BTCUSD",1750963261930,0.001,107240.0,107230.0,0.63839565]
["bitfinex","BTCUSD",1750963262184,0.001,107240.0,107230.0,0.71254181]
["bitfinex","BTCUSD",1750963262640,0.001,107240.0,107230.0,0.72186755]
["bitfinex","BTCUSD",1750963262895,0.001,107240.0,107230.0,0.71254181]
["bitfinex","BTCUSD",1750963263360,0.001,107240.0,107230.0,1.56462443]
["bitfinex","BTCUSD",1750963264032,0.0024604,107250.0,107240.0,0.52649757]
["bitfinex","BTCUSD",1750963264284,0.0024604,107250.0,107240.0,0.98980445]
["bitfinex","BTCUSD",1750963265157,0.0034604,107250.0,107240.0,1.01778645]
["bitfinex","BTCUSD",1750963266440,0.0034604,107250.0,107240.0,1.17118645]
["bitfinex","BTCUSD",1750963266893,0.0034604,107250.0,107240.0,1.18051132]
["bitfinex","BTCUSD",1750963267065,0.0034604,107250.0,107240.0,1.60529201]
["bitfinex","BTCUSD",1750963267265,0.0034604,107250.0,107240.0,1.59596714]
["bitfinex","BTCUSD",1750963267468,0.0034604,107250.0,107240.0,1.60529193]
["bitfinex","BTCUSD",1750963267754,0.0034604,107250.0,107240.0,1.6329004]
["bitfinex","BTCUSD",1750963268203,0.0034604,107250.0,107240.0,0.77401423]
["bitfinex","BTCUSD",1750963268410,0.0034604,107250.0,107240.0,1.19879492]
["bitfinex","BTCUSD",1750963269090,0.0034604,107250.0,107240.0,1.20279492]
["bitfinex","BTCUSD",1750963270814,0.0034604,107250.0,107240.0,1.64622509]
["bitfinex","BTCUSD",1750963270969,0.0034604,107250.0,107240.0,1.65554979]
["bitfinex","BTCUSD",1750963271170,0.0034604,107250.0,107240.0,1.64622518]
["bitfinex","BTCUSD",1750963271374,0.0034604,107250.0,107240.0,1.65554979]
["bitfinex","BTCUSD",1750963271615,0.0034604,107250.0,107240.0,1.64622518]
["bitfinex","BTCUSD",1750963271863,0.0034604,107250.0,107240.0,1.65554979]
["bitfinex","BTCUSD",1750963272005,0.0034604,107250.0,107240.0,1.66487423]
["bitfinex","BTCUSD",1750963272207,0.0034604,107250.0,107240.0,1.66487432]
["bitfinex","BTCUSD",1750963272437,0.0034604,107250.0,107240.0,1.67419876]
["bitfinex","BTCUSD",1750963272796,0.0034604,107250.0,107240.0,1.66487432]
["bitfinex","BTCUSD",1750963273267,0.0034604,107250.0,107240.0,1.64622527]
["bitfinex","BTCUSD",1750963273487,0.0034604,107250.0,107240.0,1.65554997]
["bitfinex","BTCUSD",1750963273675,0.0034604,107250.0,107240.0,1.63690048]
["bitfinex","BTCUSD",1750963274253,0.0034604,107250.0,107240.0,1.22144458]
["bitfinex","BTCUSD",1750963274871,0.0034604,107250.0,107240.0,1.20279492]
["bitfinex","BTCUSD",1750963280730,0.0034604,107250.0,107240.0,1.18979492]
["bitfinex","BTCUSD",1750963282589,0.0034604,107250.0,107240.0,0.98809735]
["bitfinex","BTCUSD",1750963283215,0.0034604,107250.0,107240.0,1.17459492]
["bitfinex","BTCUSD",1750963285269,0.0034604,107250.0,107240.0,1.14661292]
["bitfinex","BTCUSD",1750963285480,0.0034604,107250.0,107240.0,1.15593779]
["bitfinex","BTCUSD",1750963285919,0.0034604,107250.0,107240.0,1.14661292]
["bitfinex","BTCUSD",1750963286133,0.0034604,107250.0,107240.0,1.57139361]
["bitfinex","BTCUSD",1750963287508,0.0034604,107250.0,107240.0,1.59005361]
["bitfinex","BTCUSD",1750963287705,0.0034604,107250.0,107240.0,1.57139361]
["bitfinex","BTCUSD",1750963288419,0.0034604,107250.0,107240.0,1.59004318]
["bitfinex","BTCUSD",1750963288837,0.0034604,107250.0,107240.0,1.61486779]
["bitfinex","BTCUSD",1750963289457,0.0034604,107250.0,107240.0,1.62419232]
["bitfinex","BTCUSD",1750963289664,0.0034604,107250.0,107240.0,1.61486779]
["bitfinex","BTCUSD",1750963289818,0.0034604,107250.0,107240.0,1.60554318]
["bitfinex","BTCUSD",1750963290550,0.0034604,107250.0,107240.0,1.61854318]
["bitfinex","BTCUSD",1750963292014,0.0034604,107250.0,107240.0,1.61854327]
["bitfinex","BTCUSD",1750963292259,0.0034604,107250.0,107240.0,1.60554327]
["bitfinex","BTCUSD",1750963293574,0.0034604,107250.0,107240.0,1.59004327]
["bitfinex","BTCUSD",1750963293714,0.0034604,107250.0,107240.0,1.57139361]
["bitfinex","BTCUSD",1750963294909,0.0034604,107250.0,107240.0,0.72183223]
["bitfinex","BTCUSD",1750963295118,0.0185604,107250.0,107240.0,1.14661292]
["bitfinex","BTCUSD",1750963298209,0.0185604,107250.0,107240.0,1.5807184]
["bitfinex","BTCUSD",1750963298210,0.0034604,107250.0,107240.0,1.5807184]
["bitfinex","BTCUSD",1750963298410,0.0034604,107250.0,107240.0,1.5900431]
["bitfinex","BTCUSD",1750963298849,0.0034604,107250.0,107240.0,1.58071848]
["bitfinex","BTCUSD",1750963299056,0.0034604,107250.0,107240.0,1.57139361]
["bitfinex","BTCUSD",1750963299463,0.0034604,107250.0,107240.0,1.58071848]
["bitfinex","BTCUSD",1750963299731,0.0034604,107250.0,107240.0,1.57139361]
["bitfinex","BTCUSD",1750963299931,0.0198604,107250.0,107240.0,1.57139361]
["bitfinex","BTCUSD",1750963300351,0.0352604,107250.0,107240.0,0.72183223]
["bitfinex","BTCUSD",1750963300507,0.0352604,107250.0,107240.0,1.14661292]
["bitfinex","BTCUSD",1750963303139,0.0352604,107250.0,107240.0,1.57139361]
["bitfinex","BTCUSD",1750963304150,0.0352604,107250.0,107240.0,1.14661292]
["bitfinex","BTCUSD",1750963304344,0.0352604,107250.0,107240.0,1.31889929]
["bitfinex","BTCUSD",1750963306569,0.0352604,107250.0,107240.0,1.32822408]
["bitfinex","BTCUSD",1750963306971,0.0352604,107250.0,107240.0,1.31889929]
["bitfinex","BTCUSD",1750963308397,0.0352604,107250.0,107240.0,1.32822416]
["bitfinex","BTCUSD",1750963308585,0.0352604,107250.0,107240.0,1.31889929]
["bitfinex","BTCUSD",1750963310302,0.0352604,107250.0,107240.0,1.32822416]
["bitfinex","BTCUSD",1750963310697,0.0352604,107250.0,107240.0,1.31889929]
["bitfinex","BTCUSD",1750963312305,0.0352604,107250.0,107240.0,1.32822416]
["bitfinex","BTCUSD",1750963313601,0.0352604,107250.0,107240.0,1.31889929]
["bitfinex","BTCUSD",1750963315371,0.0352604,107250.0,107240.0,1.32822416]
["bitfinex","BTCUSD",1750963315569,0.0352604,107250.0,107240.0,1.31889929]
["bitfinex","BTCUSD",1750963318381,0.0352604,107250.0,107240.0,1.32822416]
["bitfinex","BTCUSD",1750963319140,0.0352604,107250.0,107240.0,1.31889929]
["bitfinex","BTCUSD",1750963319969,0.0352604,107250.0,107240.0,1.32822416]
["bitfinex","BTCUSD",1750963320183,0.0352604,107250.0,107240.0,1.31889929]
["bitfinex","BTCUSD",1750963321565,0.0352604,107250.0,107240.0,1.32822416]
["bitfinex","BTCUSD",1750963321726,0.0352604,107250.0,107240.0,1.31889929]
["bitfinex","BTCUSD",1750963323689,0.0352604,107250.0,107240.0,1.34687929]
["bitfinex","BTCUSD",1750963324061,0.0352604,107250.0,107240.0,1.35620416]
["bitfinex","BTCUSD",1750963325467,0.0352604,107250.0,107240.0,1.37485365]
["bitfinex","BTCUSD",1750963325659,0.0352604,107250.0,107240.0,1.38417826]
["bitfinex","BTCUSD",1750963325785,0.0352604,107250.0,107240.0,1.37485365]
["bitfinex","BTCUSD",1750963325985,0.0352604,107250.0,107240.0,1.37485356]
["bitfinex","BTCUSD",1750963326191,0.0352604,107250.0,107240.0,1.37485365]
["bitfinex","BTCUSD",1750963326996,0.0352604,107250.0,107240.0,1.19347929]
["bitfinex","BTCUSD",1750963327214,0.0352604,107250.0,107240.0,1.34667929]
["bitfinex","BTCUSD",1750963333361,0.0352604,107250.0,107240.0,1.00698172]
["bitfinex","BTCUSD",1750963333572,0.0352604,107250.0,107240.0,1.13216172]
["bitfinex","BTCUSD",1750963334700,0.0352604,107250.0,107240.0,0.97900172]
["bitfinex","BTCUSD",1750963334882,0.0352604,107250.0,107240.0,0.03160847]
["bitfinex","BTCUSD",1750963334883,0.42655401,107250.0,107240.0,0.03160847]
["bitfinex","BTCUSD",1750963335285,0.12802048,107250.0,107240.0,0.03160847]
["bitfinex","BTCUSD",1750963335698,0.12802048,107250.0,107240.0,0.330142]
["bitfinex","BTCUSD",1750963335870,0.12702048,107250.0,107240.0,0.330142]
["bitfinex","BTCUSD",1750963336081,0.12802048,107250.0,107240.0,0.327142]
["bitfinex","BTCUSD",1750963336280,0.12802048,107250.0,107240.0,0.329142]
["bitfinex","BTCUSD",1750963339428,0.12802048,107250.0,107240.0,0.62767553]
["bitfinex","BTCUSD",1750963339651,0.0352604,107250.0,107240.0,0.62767553]
["bitfinex","BTCUSD",1750963342443,0.0352604,107250.0,107240.0,0.45524311]
["bitfinex","BTCUSD",1750963344064,0.0352604,107250.0,107240.0,0.64174068]
["bitfinex","BTCUSD",1750963344266,0.0352604,107250.0,107240.0,0.45524311]
["bitfinex","BTCUSD",1750963362421,0.0352604,107250.0,107240.0,0.62780521]
["bitfinex","BTCUSD",1750963363709,0.0352604,107250.0,107240.0,0.03060847]
["bitfinex","BTCUSD",1750963363925,0.12802048,107250.0,107240.0,0.03060847]
["bitfinex","BTCUSD",1750963365370,0.12802048,107250.0,107240.0,0.33153805]
["bitfinex","BTCUSD",1750963365593,0.12802048,107250.0,107240.0,0.32920684]
["bitfinex","BTCUSD",1750963368341,0.12802048,107250.0,107240.0,0.45529353]
["bitfinex","BTCUSD",1750963369518,0.12536671,107250.0,107240.0,0.45529353]
["bitfinex","BTCUSD",1750963374864,0.12536671,107250.0,107240.0,0.03060847]
["bitfinex","BTCUSD",1750963375073,0.12536671,107250.0,107240.0,0.45762474]
["bitfinex","BTCUSD",1750963375232,0.12536671,107250.0,107240.0,0.45529353]
["bitfinex","BTCUSD",1750963381299,0.12536671,107250.0,107240.0,0.03060847]
["bitfinex","BTCUSD",1750963382882,0.12536671,107250.0,107240.0,0.45529353]
["bitfinex","BTCUSD",1750963388382,0.12536671,107250.0,107240.0,0.62782333]
["bitfinex","BTCUSD",1750963391652,0.12536671,107250.0,107240.0,0.3292159]
["bitfinex","BTCUSD",1750963397233,0.12536671,107250.0,107240.0,0.62782333]
["bitfinex","BTCUSD",1750963399793,0.12536671,107250.0,107240.0,0.3292159]
["bitfinex","BTCUSD",1750963405267,0.12536671,107250.0,107240.0,0.62782333]
["bitfinex","BTCUSD",1750963409231,0.12536671,107250.0,107240.0,0.3292159]
["bitfinex","BTCUSD",1750963409643,0.12536671,107250.0,107240.0,0.62782333]
["bitfinex","BTCUSD",1750963410270,0.12536671,107250.0,107240.0,0.3292159]
["bitfinex","BTCUSD",1750963412686,0.12536671,107250.0,107240.0,0.62782333]
["bitfinex","BTCUSD",1750963414960,0.10996671,107250.0,107240.0,0.62782333]
["bitfinex","BTCUSD",1750963415317,0.12556671,107250.0,107240.0,0.62782333]
["bitfinex","BTCUSD",1750963420754,0.001,107250.0,107240.0,1.60568833]
["bitfinex","BTCUSD",1750963420957,0.001,107250.0,107240.0,4.36148973]
["bitfinex","BTCUSD",1750963421162,0.001,107250.0,107240.0,4.43013853]
["bitfinex","BTCUSD",1750963421373,0.001,107250.0,107240.0,4.43946305]
["bitfinex","BTCUSD",1750963421791,0.001,107250.0,107240.0,4.4301387]
["bitfinex","BTCUSD",1750963422921,0.001,107250.0,107240.0,4.42081426]
["bitfinex","BTCUSD",1750963423121,0.001,107250.0,107240.0,4.4301387]
["bitfinex","BTCUSD",1750963423323,0.001,107250.0,107240.0,4.43013861]
["bitfinex","BTCUSD",1750963423712,0.001,107250.0,107240.0,1.74946461]
["bitfinex","BTCUSD",1750963423894,0.001,107250.0,107240.0,6.7994647]
["bitfinex","BTCUSD",1750963424065,0.001,107250.0,107240.0,6.80878905]
["bitfinex","BTCUSD",1750963424263,0.001,107250.0,107240.0,6.75231573]
["bitfinex","BTCUSD",1750963424502,0.001,107250.0,107240.0,6.77149112]
["bitfinex","BTCUSD",1750963424695,0.001,107250.0,107240.0,6.78081573]
["bitfinex","BTCUSD",1750963425102,0.001,107250.0,107240.0,6.79014017]
["bitfinex","BTCUSD",1750963426239,0.001,107250.0,107240.0,6.79014026]
["bitfinex","BTCUSD",1750963426441,0.001,107250.0,107240.0,6.51018145]
["bitfinex","BTCUSD",1750963426572,0.001,107250.0,107240.0,6.80878888]
["bitfinex","BTCUSD",1750963426977,0.001,107250.0,107240.0,6.79946461]
["bitfinex","BTCUSD",1750963427187,0.001,107250.0,107240.0,6.7994647]
["bitfinex","BTCUSD",1750963427399,0.001,107250.0,107240.0,6.80878905]
["bitfinex","BTCUSD",1750963428745,0.001,107250.0,107240.0,6.80878853]
["bitfinex","BTCUSD",1750963429630,0.0345,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1750963429836,0.0345,107270.0,107260.0,0.59721486]
["bitfinex","BTCUSD",1750963431021,0.0345,107270.0,107260.0,0.78367766]
["bitfinex","BTCUSD",1750963431231,0.0345,107270.0,107260.0,2.05137737]
["bitfinex","BTCUSD",1750963431232,0.002,107270.0,107260.0,2.05137737]
["bitfinex","BTCUSD",1750963431675,0.003,107270.0,107260.0,2.05237737]
["bitfinex","BTCUSD",1750963431897,0.003,107270.0,107260.0,2.07102884]
["bitfinex","BTCUSD",1750963432108,0.003,107270.0,107260.0,2.08035154]
["bitfinex","BTCUSD",1750963432307,0.002,107270.0,107260.0,1.59855698]
["bitfinex","BTCUSD",1750963432521,0.002,107270.0,107260.0,1.61187968]
["bitfinex","BTCUSD",1750963432739,0.003,107270.0,107260.0,1.61387968]
["bitfinex","BTCUSD",1750963434710,0.003,107270.0,107260.0,1.62320229]
["bitfinex","BTCUSD",1750963435610,0.003,107270.0,107260.0,1.61387968]
["bitfinex","BTCUSD",1750963436030,0.003,107270.0,107260.0,1.61387985]
["bitfinex","BTCUSD",1750963436894,0.003,107270.0,107260.0,1.44799985]
["bitfinex","BTCUSD",1750963437102,0.003,107270.0,107260.0,1.60063985]
["bitfinex","BTCUSD",1750963437753,0.003,107270.0,107260.0,1.60996255]
["bitfinex","BTCUSD",1750963438229,0.003,107270.0,107260.0,1.61928516]
["bitfinex","BTCUSD",1750963438446,0.003,107270.0,107260.0,1.60996255]
["bitfinex","BTCUSD",1750963438658,0.003,107270.0,107260.0,1.60408516]
["bitfinex","BTCUSD",1750963438905,0.003,107270.0,107260.0,1.59476255]
["bitfinex","BTCUSD",1750963439560,0.003,107270.0,107260.0,1.58543985]
["bitfinex","BTCUSD",1750963439960,0.003,107270.0,107260.0,1.59476238]
["bitfinex","BTCUSD",1750963440862,1.0332,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1750963441078,0.98754001,107290.0,107280.0,4.86125548]
["bitfinex","BTCUSD",1750963441290,0.98754001,107290.0,107280.0,4.84261329]
["bitfinex","BTCUSD",1750963441502,1.00324001,107290.0,107280.0,4.86125565]
["bitfinex","BTCUSD",1750963441701,1.00324001,107290.0,107280.0,3.99391243]
["bitfinex","BTCUSD",1750963441906,1.01884001,107290.0,107280.0,4.85193451]
["bitfinex","BTCUSD",1750963442110,1.01884001,107290.0,107280.0,5.54218429]
["bitfinex","BTCUSD",1750963442315,1.01884001,107290.0,107280.0,5.55150551]
["bitfinex","BTCUSD",1750963442780,1.01884001,107290.0,107280.0,5.5385296]
["bitfinex","BTCUSD",1750963443608,1.01884001,107290.0,107280.0,5.55717179]
["bitfinex","BTCUSD",1750963443846,1.01884001,107290.0,107280.0,5.54785074]
["bitfinex","BTCUSD",1750963444044,1.01884001,107290.0,107280.0,5.55717179]
["bitfinex","BTCUSD",1750963444266,1.01884001,107290.0,107280.0,5.17389789]
["bitfinex","BTCUSD",1750963444480,1.01884001,107290.0,107280.0,5.20186182]
["bitfinex","BTCUSD",1750963444690,1.01884001,107290.0,107280.0,5.06610982]
["bitfinex","BTCUSD",1750963444926,1.01884001,107290.0,107280.0,5.0567886]
["bitfinex","BTCUSD",1750963445549,1.01884001,107290.0,107280.0,5.0428126]
["bitfinex","BTCUSD",1750963446490,1.01884001,107290.0,107280.0,5.05213382]
["bitfinex","BTCUSD",1750963446686,1.01884001,107290.0,107280.0,5.0428126]
["bitfinex","BTCUSD",1750963446897,1.01884001,107290.0,107280.0,0.502349]
["bitfinex","BTCUSD",1750963447099,1.01884001,107290.0,107280.0,1.11312746]
["bitfinex","BTCUSD",1750963447304,1.01884001,107290.0,107280.0,1.26568746]
["bitfinex","BTCUSD",1750963462587,1.11160009,107290.0,107280.0,0.342]
["bitfinex","BTCUSD",1750963462749,1.11160009,107290.0,107280.0,0.76635043]
["bitfinex","BTCUSD",1750963468726,1.01884001,107290.0,107280.0,2.3910022]
["bitfinex","BTCUSD",1750963468935,1.00324001,107290.0,107280.0,2.40964447]
["bitfinex","BTCUSD",1750963469220,1.00324001,107290.0,107280.0,2.41896543]
["bitfinex","BTCUSD",1750963469397,1.00324001,107290.0,107280.0,1.994615]
["bitfinex","BTCUSD",1750963469634,1.00324001,107290.0,107280.0,1.98529404]
["bitfinex","BTCUSD",1750963469971,1.00324001,107290.0,107280.0,1.994615]
["bitfinex","BTCUSD",1750963470181,1.00324001,107290.0,107280.0,1.98529404]
["bitfinex","BTCUSD",1750963470383,1.00324001,107290.0,107280.0,2.40964447]
["bitfinex","BTCUSD",1750963470584,1.00324001,107290.0,107280.0,2.40032342]
["bitfinex","BTCUSD",1750963470791,1.00324001,107290.0,107280.0,2.41896543]
["bitfinex","BTCUSD",1750963471010,1.00324001,107290.0,107280.0,1.98529404]
["bitfinex","BTCUSD",1750963471212,1.00324001,107290.0,107280.0,2.41896543]
["bitfinex","BTCUSD",1750963471415,0.98754001,107290.0,107280.0,1.97597299]
["bitfinex","BTCUSD",1750963471632,1.00404001,107290.0,107280.0,2.00394199]
["bitfinex","BTCUSD",1750963472382,1.00404001,107290.0,107280.0,2.01326313]
["bitfinex","BTCUSD",1750963473295,1.00404001,107290.0,107280.0,2.02258409]
["bitfinex","BTCUSD",1750963473492,1.00404001,107290.0,107280.0,1.99462077]
["bitfinex","BTCUSD",1750963473704,1.02034001,107290.0,107280.0,2.01326304]
["bitfinex","BTCUSD",1750963473909,1.02034001,107290.0,107280.0,2.01326313]
["bitfinex","BTCUSD",1750963474414,1.02034001,107290.0,107280.0,2.02258418]
["bitfinex","BTCUSD",1750963474962,1.00404001,107290.0,107280.0,2.03190506]
["bitfinex","BTCUSD",1750963476424,1.00404001,107290.0,107280.0,2.01326313]
["bitfinex","BTCUSD",1750963476590,1.01964001,107290.0,107280.0,2.01326313]
["bitfinex","BTCUSD",1750963477184,1.01964001,107290.0,107280.0,2.03190514]
["bitfinex","BTCUSD",1750963477364,1.01964001,107290.0,107280.0,2.02258418]
["bitfinex","BTCUSD",1750963477567,0.98754001,107290.0,107280.0,2.03190462]
["bitfinex","BTCUSD",1750963477778,0.98754001,107290.0,107280.0,2.45625505]
["bitfinex","BTCUSD",1750963478259,0.98754001,107290.0,107280.0,2.03190462]
["bitfinex","BTCUSD",1750963479754,0.98754001,107290.0,107280.0,2.03190471]
["bitfinex","BTCUSD",1750963480742,0.98754001,107290.0,107280.0,2.03190428]
["bitfinex","BTCUSD",1750963481168,0.98754001,107290.0,107280.0,2.02258349]
["bitfinex","BTCUSD",1750963482439,1.00294001,107290.0,107280.0,2.02258349]
["bitfinex","BTCUSD",1750963483054,0.97963001,107290.0,107280.0,2.45625471]
["bitfinex","BTCUSD",1750963485189,0.97963001,107290.0,107280.0,1.60414271]
["bitfinex","BTCUSD",1750963485452,0.94282002,107290.0,107280.0,6.65414271]
["bitfinex","BTCUSD",1750963485620,0.82297496,107290.0,107280.0,6.84474279]
["bitfinex","BTCUSD",1750963485821,0.77640392,107290.0,107280.0,6.84474279]
["bitfinex","BTCUSD",1750963485978,0.68445868,107290.0,107280.0,6.84204279]
["bitfinex","BTCUSD",1750963486173,0.63788764,107290.0,107280.0,6.84204279]
["bitfinex","BTCUSD",1750963486380,0.3637116,107290.0,107280.0,6.90658364]
["bitfinex","BTCUSD",1750963486579,0.067607,107290.0,107280.0,6.93557639]
["bitfinex","BTCUSD",1750963486825,0.01172176,107290.0,107280.0,6.93357639]
["bitfinex","BTCUSD",1750963487058,0.0004,107300.0,107290.0,5.3433712]
["bitfinex","BTCUSD",1750963487260,0.00048589,107300.0,107290.0,6.10248171]
["bitfinex","BTCUSD",1750963488057,0.00048589,107300.0,107290.0,6.44248171]
["bitfinex","BTCUSD",1750963488361,0.00148589,107300.0,107290.0,6.44948171]
["bitfinex","BTCUSD",1750963489751,0.00148589,107300.0,107290.0,6.46848171]
["bitfinex","BTCUSD",1750963490821,0.0024,107310.0,107300.0,0.26435121]
["bitfinex","BTCUSD",1750963491068,0.0175,107330.0,107320.0,4.25238244]
["bitfinex","BTCUSD",1750963491296,0.19187142,107360.0,107330.0,0.52632883]
["bitfinex","BTCUSD",1750963491520,0.09276008,107350.0,107340.0,0.42667947]
["bitfinex","BTCUSD",1750963491732,0.09276008,107350.0,107340.0,0.42435043]
["bitfinex","BTCUSD",1750963492435,0.15244593,107360.0,107340.0,0.42435043]
["bitfinex","BTCUSD",1750963492699,0.24777578,107360.0,107340.0,0.42435043]
["bitfinex","BTCUSD",1750963492961,0.24520601,107360.0,107340.0,0.45242559]
["bitfinex","BTCUSD",1750963493404,0.24520601,107360.0,107340.0,0.47229387]
["bitfinex","BTCUSD",1750963494017,0.0155,107350.0,107340.0,0.47229387]
["bitfinex","BTCUSD",1750963494225,0.0321,107350.0,107340.0,0.47229387]
["bitfinex","BTCUSD",1750963494427,0.0321,107350.0,107340.0,0.04794344]
["bitfinex","BTCUSD",1750963494844,0.0321,107350.0,107330.0,0.76435043]
["bitfinex","BTCUSD",1750963495052,0.0321,107350.0,107330.0,0.34]
["bitfinex","BTCUSD",1750963495053,0.0321,107340.0,107330.0,0.34]
["bitfinex","BTCUSD",1750963495956,0.0321,107340.0,107330.0,0.76435043]
["bitfinex","BTCUSD",1750963496958,0.0331,107340.0,107330.0,0.78410459]
["bitfinex","BTCUSD",1750963497182,0.0331,107340.0,107330.0,0.81163501]
["bitfinex","BTCUSD",1750963498020,0.0341,107340.0,107330.0,0.81163501]
["bitfinex","BTCUSD",1750963502494,0.0341,107340.0,107330.0,0.83027501]
["bitfinex","BTCUSD",1750963502743,0.0341,107340.0,107330.0,0.81163501]
["bitfinex","BTCUSD",1750963505620,0.0341,107340.0,107330.0,0.38728458]
["bitfinex","BTCUSD",1750963506059,0.0341,107340.0,107330.0,0.81163501]
["bitfinex","BTCUSD",1750963506312,0.12686008,107340.0,107330.0,0.04728458]
["bitfinex","BTCUSD",1750963506753,0.032,107330.0,107320.0,0.76635043]
["bitfinex","BTCUSD",1750963507201,0.032,107330.0,107320.0,0.342]
["bitfinex","BTCUSD",1750963508121,0.032,107330.0,107320.0,0.36186472]
["bitfinex","BTCUSD",1750963508571,0.032,107330.0,107320.0,0.36286472]
["bitfinex","BTCUSD",1750963510081,0.032,107330.0,107320.0,0.78721515]
["bitfinex","BTCUSD",1750963510516,0.032,107330.0,107320.0,0.8154162]
["bitfinex","BTCUSD",1750963511880,0.032,107330.0,107320.0,2.24430275]
["bitfinex","BTCUSD",1750963512109,0.032,107330.0,107320.0,2.25362067]
["bitfinex","BTCUSD",1750963512337,0.12476008,107340.0,107320.0,1.16333259]
["bitfinex","BTCUSD",1750963512603,0.12476008,107340.0,107330.0,0.42435043]
["bitfinex","BTCUSD",1750963513055,0.12406008,107340.0,107330.0,0.42435043]
["bitfinex","BTCUSD",1750963514004,0.12506008,107340.0,107330.0,0.42435043]
["bitfinex","BTCUSD",1750963515166,0.0323,107340.0,107330.0,0.42435043]
["bitfinex","BTCUSD",1750963529651,0.001,107340.0,107330.0,2.79582562]
["bitfinex","BTCUSD",1750963529866,0.001,107340.0,107330.0,2.81445964]
["bitfinex","BTCUSD",1750963530076,0.001,107340.0,107330.0,2.83309314]
["bitfinex","BTCUSD",1750963530327,0.001,107340.0,107330.0,2.84240967]
["bitfinex","BTCUSD",1750963530567,0.001,107340.0,107330.0,2.85800976]
["bitfinex","BTCUSD",1750963530784,0.001,107340.0,107330.0,2.84869271]
["bitfinex","BTCUSD",1750963531012,0.001,107340.0,107330.0,3.20529262]
["bitfinex","BTCUSD",1750963531273,0.001,107340.0,107330.0,3.21460907]
["bitfinex","BTCUSD",1750963531937,0.001,107340.0,107330.0,3.19597609]
["bitfinex","BTCUSD",1750963532143,0.001,107340.0,107330.0,3.20529271]
["bitfinex","BTCUSD",1750963534011,0.001,107340.0,107330.0,3.21460924]
["bitfinex","BTCUSD",1750963534781,0.001,107340.0,107330.0,3.20529271]
["bitfinex","BTCUSD",1750963535000,0.001,107340.0,107330.0,3.21460872]
["bitfinex","BTCUSD",1750963537931,0.001,107340.0,107330.0,3.21660872]
["bitfinex","BTCUSD",1750963538154,0.001,107340.0,107330.0,3.36880872]
["bitfinex","BTCUSD",1750963538361,0.001,107340.0,107330.0,3.5115688]
["bitfinex","BTCUSD",1750963538572,0.001,107340.0,107330.0,3.5395218]
["bitfinex","BTCUSD",1750963538998,0.03068593,107360.0,107350.0,0.5]
["bitfinex","BTCUSD",1750963539217,0.03068593,107360.0,107350.0,0.6106569]
["bitfinex","BTCUSD",1750963539455,0.03068593,107360.0,107350.0,1.8537929]
["bitfinex","BTCUSD",1750963540758,0.03368593,107360.0,107350.0,1.8537929]
["bitfinex","BTCUSD",1750963541620,0.03568593,107360.0,107350.0,1.8537929]
["bitfinex","BTCUSD",1750963542694,0.03568593,107360.0,107350.0,2.0059529]
["bitfinex","BTCUSD",1750963545265,0.03568593,107360.0,107350.0,2.3459529]
["bitfinex","BTCUSD",1750963545471,0.00508593,107360.0,107350.0,2.37389781]
["bitfinex","BTCUSD",1750963546111,0.00308593,107360.0,107350.0,2.37389781]
["bitfinex","BTCUSD",1750963546323,0.00308593,107360.0,107350.0,2.79824824]
["bitfinex","BTCUSD",1750963546563,8.593e-05,107360.0,107350.0,2.82964824]
["bitfinex","BTCUSD",1750963546761,0.00108593,107360.0,107350.0,2.82964824]
["bitfinex","BTCUSD",1750963547418,0.00108593,107360.0,107350.0,2.86912824]
["bitfinex","BTCUSD",1750963547828,8.593e-05,107360.0,107350.0,2.89707824]
["bitfinex","BTCUSD",1750963548250,0.00108593,107360.0,107350.0,2.89907824]
["bitfinex","BTCUSD",1750963548467,8.593e-05,107360.0,107350.0,2.89907824]
["bitfinex","BTCUSD",1750963548901,8.593e-05,107360.0,107350.0,2.94907824]
["bitfinex","BTCUSD",1750963549119,8.593e-05,107360.0,107350.0,2.52472781]
["bitfinex","BTCUSD",1750963552260,8.593e-05,107360.0,107350.0,2.94907824]
["bitfinex","BTCUSD",1750963552472,8.593e-05,107360.0,107350.0,2.93407824]
["bitfinex","BTCUSD",1750963553720,8.593e-05,107360.0,107350.0,2.50972781]
["bitfinex","BTCUSD",1750963554032,8.593e-05,107360.0,107350.0,2.49332781]
["bitfinex","BTCUSD",1750963556837,8.593e-05,107360.0,107350.0,2.91767824]
["bitfinex","BTCUSD",1750963557051,8.593e-05,107360.0,107350.0,1.67454224]
["bitfinex","BTCUSD",1750963557347,8.593e-05,107360.0,107350.0,6.72454224]
["bitfinex","BTCUSD",1750963559323,8.593e-05,107360.0,107350.0,6.84990232]
["bitfinex","BTCUSD",1750963560444,0.1004,107370.0,107360.0,6.16293228]
["bitfinex","BTCUSD",1750963560690,0.10086058,107370.0,107360.0,6.77977236]
["bitfinex","BTCUSD",1750963560895,0.10086058,107370.0,107360.0,6.82977236]
["bitfinex","BTCUSD",1750963562057,0.10057058,107370.0,107360.0,6.82977236]
["bitfinex","BTCUSD",1750963562965,0.10057058,107370.0,107360.0,6.83077236]
["bitfinex","BTCUSD",1750963565630,0.10057058,107370.0,107360.0,6.78077236]
["bitfinex","BTCUSD",1750963565843,0.10057058,107370.0,107360.0,6.83077236]
["bitfinex","BTCUSD",1750963566302,0.10057058,107370.0,107360.0,6.82977236]
["bitfinex","BTCUSD",1750963566521,0.10157058,107370.0,107360.0,6.83477236]
["bitfinex","BTCUSD",1750963566732,0.10157058,107370.0,107360.0,6.84077236]
["bitfinex","BTCUSD",1750963567165,0.10157058,107370.0,107360.0,6.79077236]
["bitfinex","BTCUSD",1750963567387,0.10157058,107370.0,107360.0,6.84077236]
["bitfinex","BTCUSD",1750963567613,0.10157058,107370.0,107360.0,6.85941236]
["bitfinex","BTCUSD",1750963569119,0.10157058,107370.0,107360.0,6.84321236]
["bitfinex","BTCUSD",1750963569351,0.10157058,107370.0,107360.0,6.87115736]
["bitfinex","BTCUSD",1750963569792,0.10157058,107370.0,107360.0,6.82115736]
["bitfinex","BTCUSD",1750963570043,0.10157058,107370.0,107360.0,6.87115736]
["bitfinex","BTCUSD",1750963571553,0.10157058,107370.0,107360.0,6.85535736]
["bitfinex","BTCUSD",1750963573466,0.10157058,107370.0,107360.0,6.87105736]
["bitfinex","BTCUSD",1750963574763,0.10157058,107370.0,107360.0,6.85535736]
["bitfinex","BTCUSD",1750963580945,0.10157058,107370.0,107360.0,6.47040594]
["bitfinex","BTCUSD",1750963581181,0.13337058,107370.0,107360.0,1.92752819]
["bitfinex","BTCUSD",1750963581390,0.13337058,107370.0,107360.0,1.75685955]
["bitfinex","BTCUSD",1750963581612,0.13337058,107370.0,107360.0,1.90227091]
["bitfinex","BTCUSD",1750963581864,0.13337058,107370.0,107360.0,1.74091655]
["bitfinex","BTCUSD",1750963582084,0.13337058,107370.0,107360.0,1.88695655]
["bitfinex","BTCUSD",1750963582523,0.13337058,107370.0,107360.0,1.89095655]
["bitfinex","BTCUSD",1750963582708,0.13237058,107370.0,107360.0,1.88595655]
["bitfinex","BTCUSD",1750963582964,0.13237058,107370.0,107360.0,1.123277]
["bitfinex","BTCUSD",1750963583181,0.13337058,107370.0,107360.0,0.348]
["bitfinex","BTCUSD",1750963583396,0.13337058,107370.0,107360.0,0.96899943]
["bitfinex","BTCUSD",1750963583616,0.13237058,107370.0,107360.0,0.96499943]
["bitfinex","BTCUSD",1750963584072,0.13337058,107370.0,107360.0,0.96899943]
["bitfinex","BTCUSD",1750963584299,0.13337058,107370.0,107360.0,0.344]
["bitfinex","BTCUSD",1750963584519,0.13237058,107370.0,107360.0,0.342]
["bitfinex","BTCUSD",1750963584733,0.13237058,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750963584950,0.13237058,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1750963585374,0.13237058,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1750963586055,0.0315,107360.0,107350.0,0.42435043]
["bitfinex","BTCUSD",1750963586283,0.0315,107360.0,107350.0,2.08816043]
["bitfinex","BTCUSD",1750963586497,0.0315,107360.0,107350.0,1.96575243]
["bitfinex","BTCUSD",1750963586915,0.0315,107360.0,107350.0,0.76435043]
["bitfinex","BTCUSD",1750963587331,0.0315,107360.0,107350.0,0.76635043]
["bitfinex","BTCUSD",1750963587756,0.0315,107360.0,107350.0,0.76835043]
["bitfinex","BTCUSD",1750963588152,0.0315,107360.0,107350.0,0.93853843]
["bitfinex","BTCUSD",1750963588626,0.0315,107360.0,107350.0,0.76835043]
["bitfinex","BTCUSD",1750963601973,0.12426008,107360.0,107350.0,0.344]
["bitfinex","BTCUSD",1750963602199,0.13357375,107360.0,107350.0,0.004]
["bitfinex","BTCUSD",1750963602856,0.13357375,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1750963603123,0.15220153,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1750963603330,0.15477121,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1750963603759,0.14545728,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1750963604811,0.14545728,107360.0,107350.0,0.003]
["bitfinex","BTCUSD",1750963605122,0.29745728,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1750963605342,0.31351563,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1750963605549,0.0309,107350.0,107330.0,0.50849659]
["bitfinex","BTCUSD",1750963605752,0.0309,107340.0,107330.0,0.84849659]
["bitfinex","BTCUSD",1750963606382,0.0309,107340.0,107330.0,0.42414616]
["bitfinex","BTCUSD",1750963606594,0.0309,107340.0,107330.0,0.84849659]
["bitfinex","BTCUSD",1750963606770,0.0309,107340.0,107330.0,0.85049659]
["bitfinex","BTCUSD",1750963607238,0.0309,107340.0,107330.0,0.85249659]
["bitfinex","BTCUSD",1750963607871,0.0309,107340.0,107330.0,0.85449659]
["bitfinex","BTCUSD",1750963608089,0.0309,107340.0,107330.0,0.43014616]
["bitfinex","BTCUSD",1750963608301,0.0309,107340.0,107330.0,0.85249659]
["bitfinex","BTCUSD",1750963608528,0.0309,107340.0,107330.0,0.85449659]
["bitfinex","BTCUSD",1750963613796,0.0309,107340.0,107330.0,0.78035043]
["bitfinex","BTCUSD",1750963616390,0.0309,107340.0,107330.0,0.65408577]
["bitfinex","BTCUSD",1750963616594,0.0209,107340.0,107330.0,0.65408577]
["bitfinex","BTCUSD",1750963617845,0.0209,107340.0,107330.0,0.356]
["bitfinex","BTCUSD",1750963618113,0.0209,107340.0,107330.0,0.65408577]
["bitfinex","BTCUSD",1750963622019,0.0209,107340.0,107330.0,0.95217154]
["bitfinex","BTCUSD",1750963625850,0.0209,107340.0,107330.0,0.65408577]
["bitfinex","BTCUSD",1750963629634,0.11132985,107350.0,107330.0,0.95217154]
["bitfinex","BTCUSD",1750963629851,0.12466008,107350.0,107340.0,0.59617154]
["bitfinex","BTCUSD",1750963630066,0.12722985,107350.0,107340.0,0.59617154]
["bitfinex","BTCUSD",1750963631578,0.12466008,107350.0,107340.0,0.59617154]
["bitfinex","BTCUSD",1750963632016,0.12466008,107350.0,107340.0,0.59717154]
["bitfinex","BTCUSD",1750963635937,0.0159,107350.0,107340.0,0.59717154]
["bitfinex","BTCUSD",1750963636144,0.0159,107350.0,107340.0,0.78349537]
["bitfinex","BTCUSD",1750963636349,0.0313,107360.0,107340.0,0.78349537]
["bitfinex","BTCUSD",1750963636561,0.12406008,107360.0,107350.0,0.29808577]
["bitfinex","BTCUSD",1750963636982,0.0313,107360.0,107350.0,0.29808577]
["bitfinex","BTCUSD",1750963637421,0.0156,107360.0,107350.0,0.29808577]
["bitfinex","BTCUSD",1750963637625,0.0166,107360.0,107350.0,0.29808577]
["bitfinex","BTCUSD",1750963638897,0.0176,107360.0,107350.0,0.29808577]
["bitfinex","BTCUSD",1750963641750,0.002,107360.0,107350.0,0.79847801]
["bitfinex","BTCUSD",1750963641959,0.002,107360.0,107350.0,0.61217154]
["bitfinex","BTCUSD",1750963643054,0.002,107360.0,107350.0,0.29808577]
["bitfinex","BTCUSD",1750963643267,0.0176,107360.0,107350.0,0.29808577]
["bitfinex","BTCUSD",1750963644352,0.002,107360.0,107350.0,0.29808577]
["bitfinex","BTCUSD",1750963645813,0.0176,107360.0,107350.0,0.29808577]
["bitfinex","BTCUSD",1750963647109,0.002,107360.0,107350.0,0.29808577]
["bitfinex","BTCUSD",1750963648964,0.0176,107360.0,107350.0,0.29808577]
["bitfinex","BTCUSD",1750963650490,0.0333,107360.0,107350.0,0.29808577]
["bitfinex","BTCUSD",1750963650694,0.0322,107350.0,107340.0,0.78996577]
["bitfinex","BTCUSD",1750963650896,0.0322,107350.0,107340.0,1.08805154]
["bitfinex","BTCUSD",1750963651709,0.0322,107350.0,107340.0,1.08905154]
["bitfinex","BTCUSD",1750963654134,0.12496008,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1750963654368,0.12496008,107350.0,107340.0,0.29908577]
["bitfinex","BTCUSD",1750963655349,0.12752985,107350.0,107340.0,0.29908577]
["bitfinex","BTCUSD",1750963658584,0.12752985,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1750963658800,0.12752985,107350.0,107340.0,0.29908577]
["bitfinex","BTCUSD",1750963660095,0.12752985,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1750963662499,0.12752985,107350.0,107340.0,0.29908577]
["bitfinex","BTCUSD",1750963665178,0.12752985,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1750963665395,0.12752985,107350.0,107340.0,0.29908577]
["bitfinex","BTCUSD",1750963668177,0.12752985,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1750963668607,0.12752985,107350.0,107340.0,0.29908577]
["bitfinex","BTCUSD",1750963674744,0.13684439,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1750963675778,0.13784439,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1750963675983,0.0161,107340.0,107330.0,0.31808577]
["bitfinex","BTCUSD",1750963676182,0.10886008,107340.0,107330.0,0.31808577]
["bitfinex","BTCUSD",1750963677564,0.10886008,107340.0,107330.0,0.31908577]
["bitfinex","BTCUSD",1750963679472,0.12792985,107340.0,107330.0,0.31908577]
["bitfinex","BTCUSD",1750963683631,0.45396263,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963683782,0.45139268,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963683993,0.47524946,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963684446,0.48456556,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963685073,0.47524946,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963685287,0.15853201,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963685496,0.16110178,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963686371,0.17041762,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963687093,0.16110178,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963687520,0.17041753,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963687732,0.17973346,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963687930,0.17041753,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963688144,0.18648958,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963688627,0.16110169,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963691978,0.18627539,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963692199,0.46850321,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963692397,0.45661769,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963692609,0.46593344,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963692821,0.45661769,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963693259,0.46593344,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963693591,0.47524937,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963694057,0.46593344,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963694724,0.45661769,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963695353,0.46593336,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963695569,0.45661769,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963695990,0.46593344,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963696622,0.48176381,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963696799,0.47244806,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963697050,0.48176373,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963697804,0.49107957,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963698219,0.48176373,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963699382,0.49107957,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963700024,0.97549021,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963700241,0.9568587,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963700674,0.9568587,107340.0,107330.0,0.02]
["bitfinex","BTCUSD",1750963700875,0.9568587,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963701382,0.94754277,107340.0,107330.0,0.02]
["bitfinex","BTCUSD",1750963701584,0.95054277,107340.0,107330.0,0.02]
["bitfinex","BTCUSD",1750963701775,1.07327185,107340.0,107330.0,0.02]
["bitfinex","BTCUSD",1750963704757,1.41327185,107340.0,107330.0,0.02]
["bitfinex","BTCUSD",1750963706227,1.42851139,107340.0,107330.0,0.02]
["bitfinex","BTCUSD",1750963707874,1.51130185,107340.0,107330.0,0.02]
["bitfinex","BTCUSD",1750963708127,1.41327185,107340.0,107330.0,0.02]
["bitfinex","BTCUSD",1750963709743,1.71135762,107340.0,107330.0,0.02]
["bitfinex","BTCUSD",1750963710591,1.41127185,107340.0,107330.0,0.02]
["bitfinex","BTCUSD",1750963710798,1.40827185,107340.0,107330.0,0.02]
["bitfinex","BTCUSD",1750963710957,1.41227185,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963711390,1.41727185,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963714582,1.90647185,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963720468,2.21980164,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963720840,2.24208613,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963721017,2.21980164,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963721406,2.24208525,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963721608,2.23708525,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963721976,2.38484525,107340.0,107330.0,0.02]
["bitfinex","BTCUSD",1750963722221,2.40226717,107340.0,107330.0,0.02]
["bitfinex","BTCUSD",1750963722433,2.40526717,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750963722814,2.40826717,107340.0,107330.0,0.01586165]
["bitfinex","BTCUSD",1750963722987,2.40526717,107340.0,107330.0,0.01586165]
["bitfinex","BTCUSD",1750963723190,2.40526717,107340.0,107330.0,0.01486165]
["bitfinex","BTCUSD",1750963723191,2.40226717,107340.0,107330.0,0.01486165]
["bitfinex","BTCUSD",1750963723393,0.58169892,107330.0,107320.0,0.012]
["bitfinex","BTCUSD",1750963723597,1.90746594,107330.0,107320.0,0.012]
["bitfinex","BTCUSD",1750963724470,1.90846594,107330.0,107320.0,0.012]
["bitfinex","BTCUSD",1750963724681,1.90846594,107330.0,107320.0,0.01208593]
["bitfinex","BTCUSD",1750963724922,1.90746594,107330.0,107320.0,0.01208593]
["bitfinex","BTCUSD",1750963725567,1.91046594,107330.0,107320.0,0.01308593]
["bitfinex","BTCUSD",1750963726043,1.90746594,107330.0,107320.0,0.01208593]
["bitfinex","BTCUSD",1750963726273,1.91246594,107330.0,107320.0,0.01308593]
["bitfinex","BTCUSD",1750963726467,1.86726253,107330.0,107320.0,0.01308593]
["bitfinex","BTCUSD",1750963728473,1.94518015,107330.0,107320.0,0.00267363]
["bitfinex","BTCUSD",1750963728713,2.00018015,107330.0,107320.0,0.00267363]
["bitfinex","BTCUSD",1750963728890,2.00018015,107330.0,107310.0,0.0102]
["bitfinex","BTCUSD",1750963728891,1.55726509,107320.0,107310.0,0.0102]
["bitfinex","BTCUSD",1750963729056,2.1824148,107320.0,107310.0,0.0102]
["bitfinex","BTCUSD",1750963729254,2.1824148,107320.0,107300.0,0.0022]
["bitfinex","BTCUSD",1750963729255,0.24113539,107310.0,107300.0,0.0022]
["bitfinex","BTCUSD",1750963729462,0.942816,107310.0,107300.0,0.0022]
["bitfinex","BTCUSD",1750963729661,0.96509587,107310.0,107300.0,0.0022]
["bitfinex","BTCUSD",1750963729866,0.99307987,107310.0,107300.0,0.0022]
["bitfinex","BTCUSD",1750963730109,1.08583993,107310.0,107300.0,0.0022]
["bitfinex","BTCUSD",1750963730307,1.06356006,107310.0,107300.0,0.0022]
["bitfinex","BTCUSD",1750963730550,1.06355366,107310.0,107300.0,0.0022]
["bitfinex","BTCUSD",1750963730890,1.08582695,107310.0,107300.0,0.0022]
["bitfinex","BTCUSD",1750963731295,1.06844379,107310.0,107300.0,0.0022]
["bitfinex","BTCUSD",1750963731691,1.07144379,107310.0,107300.0,0.0022]
["bitfinex","BTCUSD",1750963732866,1.07444379,107310.0,107300.0,0.0022]
["bitfinex","BTCUSD",1750963735455,1.41444379,107310.0,107300.0,0.0022]
["bitfinex","BTCUSD",1750963741589,1.45368379,107310.0,107300.0,0.0022]
["bitfinex","BTCUSD",1750963746589,1.48160141,107310.0,107300.0,0.0022]
["bitfinex","BTCUSD",1750963746794,1.49896551,107310.0,107300.0,0.0022]
["bitfinex","BTCUSD",1750963749325,1.65713156,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750963749570,2.05975301,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750963750240,0.24297186,107290.0,107280.0,0.0022]
["bitfinex","BTCUSD",1750963750460,1.37405059,107290.0,107280.0,0.0022]
["bitfinex","BTCUSD",1750963750901,1.76986357,107290.0,107280.0,0.0022]
["bitfinex","BTCUSD",1750963751336,1.80708707,107290.0,107280.0,0.0022]
["bitfinex","BTCUSD",1750963751554,1.86262365,107290.0,107280.0,0.00228589]
["bitfinex","BTCUSD",1750963751757,1.86762365,107290.0,107280.0,0.00228589]
["bitfinex","BTCUSD",1750963752163,1.90484715,107290.0,107280.0,0.00228589]
["bitfinex","BTCUSD",1750963752812,1.90884715,107290.0,107280.0,0.00228589]
["bitfinex","BTCUSD",1750963753230,1.8217602,107290.0,107280.0,0.00228589]
["bitfinex","BTCUSD",1750963753438,2.0127602,107290.0,107280.0,0.00228589]
["bitfinex","BTCUSD",1750963753654,1.9755367,107290.0,107280.0,0.00228589]
["bitfinex","BTCUSD",1750963756298,1.9594367,107290.0,107280.0,0.00228589]
["bitfinex","BTCUSD",1750963756719,1.9744367,107290.0,107280.0,0.00228589]
["bitfinex","BTCUSD",1750963757713,1.7684367,107290.0,107280.0,0.00228589]
["bitfinex","BTCUSD",1750963757869,1.65595179,107290.0,107280.0,0.03338589]
["bitfinex","BTCUSD",1750963758061,1.38318484,107290.0,107280.0,0.03338589]
["bitfinex","BTCUSD",1750963758293,1.82225264,107290.0,107280.0,0.03338589]
["bitfinex","BTCUSD",1750963765352,1.63125264,107290.0,107280.0,0.03338589]
["bitfinex","BTCUSD",1750963765564,1.62023035,107290.0,107280.0,0.03338589]
["bitfinex","BTCUSD",1750963765763,1.77199035,107290.0,107280.0,0.03338589]
["bitfinex","BTCUSD",1750963765973,1.34224282,107290.0,107280.0,0.03338589]
["bitfinex","BTCUSD",1750963766178,1.3661042,107290.0,107280.0,0.03338589]
["bitfinex","BTCUSD",1750963767007,1.79063115,107290.0,107280.0,0.03338589]
["bitfinex","BTCUSD",1750963767284,1.45886428,107290.0,107280.0,0.03338589]
["bitfinex","BTCUSD",1750963767493,1.88339123,107290.0,107280.0,0.03338589]
["bitfinex","BTCUSD",1750963767736,1.25413275,107290.0,107280.0,0.03338589]
["bitfinex","BTCUSD",1750963767938,0.67278134,107290.0,107280.0,0.03438589]
["bitfinex","BTCUSD",1750963768143,0.51570116,107290.0,107280.0,0.03438589]
["bitfinex","BTCUSD",1750963768353,0.67678134,107290.0,107280.0,0.03438589]
["bitfinex","BTCUSD",1750963768555,0.68210161,107290.0,107280.0,0.03438589]
["bitfinex","BTCUSD",1750963768949,0.68410161,107290.0,107280.0,0.03438589]
["bitfinex","BTCUSD",1750963769923,0.67478134,107290.0,107280.0,0.03438589]
["bitfinex","BTCUSD",1750963770148,0.68410169,107290.0,107280.0,0.03438589]
["bitfinex","BTCUSD",1750963770364,0.86119303,107290.0,107280.0,0.03438589]
["bitfinex","BTCUSD",1750963771869,0.66546193,107290.0,107280.0,0.03438589]
["bitfinex","BTCUSD",1750963772321,0.66826199,107290.0,107280.0,0.03438589]
["bitfinex","BTCUSD",1750963772526,0.65894146,107290.0,107280.0,0.03438589]
["bitfinex","BTCUSD",1750963772971,0.84535212,107290.0,107280.0,0.03438589]
["bitfinex","BTCUSD",1750963773185,0.85467265,107290.0,107280.0,0.03438589]
["bitfinex","BTCUSD",1750963773607,0.65894146,107290.0,107280.0,0.03438589]
["bitfinex","BTCUSD",1750963774481,0.85467265,107290.0,107280.0,0.03438589]
["bitfinex","BTCUSD",1750963777228,0.66826199,107290.0,107280.0,0.03438589]
["bitfinex","BTCUSD",1750963777458,0.85467265,107290.0,107280.0,0.03438589]
["bitfinex","BTCUSD",1750963778616,0.65894146,107290.0,107280.0,0.03438589]
["bitfinex","BTCUSD",1750963779042,0.6682619,107290.0,107280.0,0.03438589]
["bitfinex","BTCUSD",1750963779688,0.85467256,107290.0,107280.0,0.03438589]
["bitfinex","BTCUSD",1750963781654,0.13400008,107290.0,107280.0,0.03438589]
["bitfinex","BTCUSD",1750963781875,0.13400008,107290.0,107280.0,0.45891284]
["bitfinex","BTCUSD",1750963782086,0.28572008,107290.0,107280.0,0.45891284]
["bitfinex","BTCUSD",1750963783217,0.24648008,107290.0,107280.0,0.45891284]
["bitfinex","BTCUSD",1750963783875,0.24448008,107290.0,107280.0,0.45891284]
["bitfinex","BTCUSD",1750963784088,0.24448008,107290.0,107280.0,0.45791284]
["bitfinex","BTCUSD",1750963784304,0.24548008,107290.0,107280.0,0.45791284]
["bitfinex","BTCUSD",1750963784515,0.24548008,107290.0,107280.0,0.46091284]
["bitfinex","BTCUSD",1750963785607,0.09376008,107290.0,107280.0,0.46091284]
["bitfinex","BTCUSD",1750963785784,0.24548008,107290.0,107280.0,0.46091284]
["bitfinex","BTCUSD",1750963804509,0.24448008,107290.0,107280.0,0.46091284]
["bitfinex","BTCUSD",1750963804675,0.24448008,107290.0,107280.0,0.46191284]
["bitfinex","BTCUSD",1750963804859,0.24548008,107290.0,107280.0,0.46191284]
["bitfinex","BTCUSD",1750963805507,0.24548008,107290.0,107280.0,0.45891284]
["bitfinex","BTCUSD",1750963805727,0.24548008,107290.0,107280.0,0.46091284]
["bitfinex","BTCUSD",1750963807415,0.09376008,107290.0,107280.0,0.46091284]
["bitfinex","BTCUSD",1750963814396,0.001,107290.0,107280.0,0.88543979]
["bitfinex","BTCUSD",1750963814617,0.001,107290.0,107280.0,1.07186782]
["bitfinex","BTCUSD",1750963815338,0.001,107290.0,107280.0,0.88543979]
["bitfinex","BTCUSD",1750963815574,0.001,107290.0,107280.0,1.07186782]
["bitfinex","BTCUSD",1750963815795,0.19088,107310.0,107290.0,0.0315]
["bitfinex","BTCUSD",1750963816020,0.09276008,107300.0,107290.0,0.03383013]
["bitfinex","BTCUSD",1750963817343,0.09276008,107300.0,107290.0,0.45835708]
["bitfinex","BTCUSD",1750963817563,0.09376008,107300.0,107290.0,0.45702695]
["bitfinex","BTCUSD",1750963818030,0.09376008,107300.0,107290.0,0.45802695]
["bitfinex","BTCUSD",1750963821999,0.09376008,107300.0,107290.0,0.45802695]
["bitfinex","BTCUSD",1750963829414,0.09376008,107300.0,107290.0,0.44212695]
["bitfinex","BTCUSD",1750963829649,0.09376008,107300.0,107290.0,0.42652695]
["bitfinex","BTCUSD",1750963832917,0.10916008,107300.0,107290.0,0.42652695]
["bitfinex","BTCUSD",1750963833585,0.09376008,107300.0,107290.0,0.42652695]
["bitfinex","BTCUSD",1750963836319,0.09376008,107300.0,107290.0,0.44262695]
["bitfinex","BTCUSD",1750963837193,0.09376008,107300.0,107290.0,0.45862695]
["bitfinex","BTCUSD",1750963838306,0.09376008,107300.0,107290.0,0.63067094]
["bitfinex","BTCUSD",1750963838544,0.09376008,107300.0,107290.0,0.61467094]
["bitfinex","BTCUSD",1750963838960,0.09376008,107300.0,107290.0,0.59857094]
["bitfinex","BTCUSD",1750963840892,0.09376008,107300.0,107290.0,0.30028547]
["bitfinex","BTCUSD",1750963842420,0.10886008,107300.0,107290.0,0.30028547]
["bitfinex","BTCUSD",1750963842635,0.12496008,107300.0,107290.0,0.30028547]
["bitfinex","BTCUSD",1750963853507,0.12752985,107300.0,107290.0,0.30028547]
["bitfinex","BTCUSD",1750963854807,0.12752985,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750963855017,0.12752985,107300.0,107290.0,0.30028547]
["bitfinex","BTCUSD",1750963855262,0.13684881,107300.0,107290.0,0.30028547]
["bitfinex","BTCUSD",1750963855470,0.14616804,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750963855686,0.13684881,107300.0,107290.0,0.30028547]
["bitfinex","BTCUSD",1750963855898,0.52848814,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750963856118,0.2276329,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750963856335,0.2369523,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750963856586,0.14359827,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750963856810,0.14616795,107300.0,107290.0,0.30028547]
["bitfinex","BTCUSD",1750963857023,0.13684881,107300.0,107290.0,0.30028547]
["bitfinex","BTCUSD",1750963857599,0.12752985,107300.0,107290.0,0.30028547]
["bitfinex","BTCUSD",1750963857844,0.12496008,107300.0,107290.0,0.30028547]
["bitfinex","BTCUSD",1750963858257,0.09376008,107300.0,107290.0,0.61387094]
["bitfinex","BTCUSD",1750963858458,0.24540008,107300.0,107290.0,0.59857094]
["bitfinex","BTCUSD",1750963859015,0.24540008,107300.0,107290.0,0.30028547]
["bitfinex","BTCUSD",1750963859211,0.26060008,107300.0,107290.0,0.30028547]
["bitfinex","BTCUSD",1750963859382,0.26060008,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750963859599,0.26060008,107300.0,107290.0,0.30028547]
["bitfinex","BTCUSD",1750963860407,0.26060008,107300.0,107290.0,0.42628146]
["bitfinex","BTCUSD",1750963860632,0.27600008,107300.0,107290.0,0.42628146]
["bitfinex","BTCUSD",1750963862947,0.28531904,107300.0,107290.0,0.42628146]
["bitfinex","BTCUSD",1750963863156,0.27600008,107300.0,107290.0,0.42628146]
["bitfinex","BTCUSD",1750963879243,0.27600008,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750963879595,0.28531896,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750963879800,0.28531896,107300.0,107290.0,0.42628146]
["bitfinex","BTCUSD",1750963880003,0.29463801,107300.0,107290.0,0.42628146]
["bitfinex","BTCUSD",1750963880341,0.29463792,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750963883537,0.30395706,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750963883764,0.31327637,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750963884193,0.30395706,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750963884640,0.31327637,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750963885069,0.30395706,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750963885283,0.29463792,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750963885765,0.30395715,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750963886431,0.30395715,107300.0,107290.0,0.30039082]
["bitfinex","BTCUSD",1750963886432,0.30395706,107300.0,107290.0,0.30039082]
["bitfinex","BTCUSD",1750963887326,0.29463792,107300.0,107290.0,0.30039082]
["bitfinex","BTCUSD",1750963888381,0.28531896,107300.0,107290.0,0.30039082]
["bitfinex","BTCUSD",1750963888582,0.29463792,107300.0,107290.0,0.30039082]
["bitfinex","BTCUSD",1750963891945,0.30395715,107300.0,107290.0,0.30039082]
["bitfinex","BTCUSD",1750963893539,0.30395706,107300.0,107290.0,0.30039082]
["bitfinex","BTCUSD",1750963894129,0.30395706,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750963894130,0.62620857,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750963894304,0.62620848,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750963894515,0.63552805,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750963894915,0.32781766,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750963895127,0.33713723,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750963895891,0.32781827,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750963897203,0.09376008,107300.0,107290.0,0.6888278]
["bitfinex","BTCUSD",1750963897407,0.001,107300.0,107290.0,1.26028552]
["bitfinex","BTCUSD",1750963897539,0.001,107300.0,107290.0,5.27891752]
["bitfinex","BTCUSD",1750963897742,0.001,107300.0,107290.0,5.43051743]
["bitfinex","BTCUSD",1750963897981,0.001,107300.0,107290.0,5.37830163]
["bitfinex","BTCUSD",1750963898187,0.001,107300.0,107290.0,5.3876219]
["bitfinex","BTCUSD",1750963898459,0.1516,107320.0,107300.0,0.0317]
["bitfinex","BTCUSD",1750963898775,0.24436008,107320.0,107310.0,0.59678164]
["bitfinex","BTCUSD",1750963899351,0.24436008,107320.0,107310.0,0.29839082]
["bitfinex","BTCUSD",1750963900383,0.24436008,107320.0,107310.0,0.42709658]
["bitfinex","BTCUSD",1750963900950,0.24436008,107320.0,107310.0,0.44203778]
["bitfinex","BTCUSD",1750963901153,0.24536008,107320.0,107310.0,0.44303778]
["bitfinex","BTCUSD",1750963902963,0.24536008,107320.0,107310.0,0.47145884]
["bitfinex","BTCUSD",1750963905339,0.2794948,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963905568,0.29609471,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963905787,0.28677731,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963906230,0.29609471,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963906485,0.28677731,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963907422,0.28677722,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963907636,0.28677731,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963908066,0.27746008,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963908507,0.28677731,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963909186,0.29609471,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963909402,0.29609462,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963909810,0.28677731,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963911203,0.29609471,107320.0,107310.0,0.47145884]
["bitfinex","BTCUSD",1750963911646,0.29609471,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963912971,0.28677731,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963913182,0.29609462,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963914398,0.30541211,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963914973,0.29609462,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963915885,0.30541211,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963916089,0.29609462,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963916289,0.30541202,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963917230,0.31472951,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963917867,0.30541202,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963918457,0.31472951,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963920609,0.29609462,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963921092,0.30541211,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963921702,0.29609462,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963921844,0.30541211,107320.0,107310.0,0.04736226]
["bitfinex","BTCUSD",1750963922458,0.30541211,107320.0,107310.0,0.47145884]
["bitfinex","BTCUSD",1750963922859,0.29609462,107320.0,107310.0,0.47145884]
["bitfinex","BTCUSD",1750963923921,0.30541211,107320.0,107310.0,0.47145884]
["bitfinex","BTCUSD",1750963924713,0.29609462,107320.0,107310.0,0.47145884]
["bitfinex","BTCUSD",1750963925362,0.28677731,107320.0,107310.0,0.47145884]
["bitfinex","BTCUSD",1750963925550,0.29609462,107320.0,107310.0,0.47145884]
["bitfinex","BTCUSD",1750963925957,0.28677731,107320.0,107310.0,0.47145884]
["bitfinex","BTCUSD",1750963926157,0.27017731,107320.0,107310.0,0.47145884]
["bitfinex","BTCUSD",1750963927488,0.26086008,107320.0,107310.0,0.47145884]
["bitfinex","BTCUSD",1750963927729,0.27017731,107320.0,107310.0,0.47145884]
["bitfinex","BTCUSD",1750963928143,0.26086008,107320.0,107310.0,0.47145884]
["bitfinex","BTCUSD",1750963928562,0.24536008,107320.0,107310.0,0.47145884]
["bitfinex","BTCUSD",1750963928784,0.24536008,107320.0,107310.0,0.48655884]
["bitfinex","BTCUSD",1750963928994,0.24536008,107320.0,107310.0,0.47145884]
["bitfinex","BTCUSD",1750963929448,0.24532008,107320.0,107310.0,0.47145884]
["bitfinex","BTCUSD",1750963931156,0.24532008,107320.0,107310.0,0.50305884]
["bitfinex","BTCUSD",1750963932215,0.09376008,107320.0,107310.0,0.50305884]
["bitfinex","BTCUSD",1750963932437,0.24532008,107320.0,107310.0,0.50305884]
["bitfinex","BTCUSD",1750963935274,0.001,107320.0,107310.0,0.50305884]
["bitfinex","BTCUSD",1750963936732,0.001,107320.0,107310.0,0.68943476]
["bitfinex","BTCUSD",1750963937903,0.001,107320.0,107310.0,0.91143584]
["bitfinex","BTCUSD",1750963938108,0.001,107320.0,107310.0,1.09781176]
["bitfinex","BTCUSD",1750963938309,0.001,107320.0,107310.0,0.91143584]
["bitfinex","BTCUSD",1750963941174,0.001,107320.0,107310.0,1.09781176]
["bitfinex","BTCUSD",1750963941593,0.001,107320.0,107310.0,0.91143584]
["bitfinex","BTCUSD",1750963944430,0.001,107320.0,107310.0,1.27003298]
["bitfinex","BTCUSD",1750963947532,0.001,107320.0,107310.0,1.27935168]
["bitfinex","BTCUSD",1750963947790,0.001,107320.0,107310.0,1.27935177]
["bitfinex","BTCUSD",1750963948026,0.001,107320.0,107310.0,0.86165598]
["bitfinex","BTCUSD",1750963948260,0.001,107320.0,107310.0,5.47434798]
["bitfinex","BTCUSD",1750963948491,0.001,107320.0,107310.0,5.35189198]
["bitfinex","BTCUSD",1750963948983,0.001,107320.0,107310.0,4.95302298]
["bitfinex","BTCUSD",1750963949922,0.001,107320.0,107310.0,4.15520198]
["bitfinex","BTCUSD",1750963950777,0.001,107320.0,107310.0,4.50452077]
["bitfinex","BTCUSD",1750963951227,0.001,107320.0,107310.0,4.53248277]
["bitfinex","BTCUSD",1750963953446,0.001,107320.0,107310.0,4.54180139]
["bitfinex","BTCUSD",1750963953672,0.001,107320.0,107310.0,4.54180147]
["bitfinex","BTCUSD",1750963953867,0.001,107320.0,107310.0,4.17317198]
["bitfinex","BTCUSD",1750963955393,0.001,107320.0,107310.0,4.14520998]
["bitfinex","BTCUSD",1750963958608,0.001,107320.0,107310.0,4.04325098]
["bitfinex","BTCUSD",1750963959015,0.001,107320.0,107310.0,4.01770798]
["bitfinex","BTCUSD",1750963959225,0.001,107320.0,107310.0,3.96770798]
["bitfinex","BTCUSD",1750963959800,0.001,107320.0,107310.0,3.91086798]
["bitfinex","BTCUSD",1750963960198,0.001,107320.0,107310.0,2.65924706]
["bitfinex","BTCUSD",1750963960412,0.001,107320.0,107310.0,2.46684406]
["bitfinex","BTCUSD",1750963960632,0.001,107320.0,107310.0,2.65321998]
["bitfinex","BTCUSD",1750963961756,0.001,107320.0,107310.0,2.66841998]
["bitfinex","BTCUSD",1750963963502,0.001,107320.0,107310.0,1.20025598]
["bitfinex","BTCUSD",1750963963706,0.001,107320.0,107310.0,3.06241898]
["bitfinex","BTCUSD",1750963965800,0.001,107320.0,107310.0,3.07173777]
["bitfinex","BTCUSD",1750963966009,0.001,107320.0,107310.0,3.06241898]
["bitfinex","BTCUSD",1750963966420,0.001,107320.0,107310.0,3.04721898]
["bitfinex","BTCUSD",1750963966626,0.001,107320.0,107310.0,3.01959598]
["bitfinex","BTCUSD",1750963967939,0.001,107320.0,107310.0,2.95299598]
["bitfinex","BTCUSD",1750963968393,0.001,107320.0,107310.0,2.78793998]
["bitfinex","BTCUSD",1750963970928,0.001,107320.0,107310.0,2.71837498]
["bitfinex","BTCUSD",1750963971565,0.001,107320.0,107310.0,2.53199906]
["bitfinex","BTCUSD",1750963971773,0.001,107320.0,107310.0,2.39199906]
["bitfinex","BTCUSD",1750963973624,0.001,107320.0,107310.0,2.57837498]
["bitfinex","BTCUSD",1750963974206,0.001,107320.0,107310.0,2.39199906]
["bitfinex","BTCUSD",1750963975039,0.001,107320.0,107310.0,2.57837498]
["bitfinex","BTCUSD",1750963978805,0.001,107320.0,107310.0,2.38917406]
["bitfinex","BTCUSD",1750963979240,0.0165,107320.0,107310.0,2.38917406]
["bitfinex","BTCUSD",1750963979607,0.0165,107320.0,107310.0,2.17615906]
["bitfinex","BTCUSD",1750963981824,0.0317,107320.0,107310.0,2.17615906]
["bitfinex","BTCUSD",1750963984326,0.0165,107320.0,107310.0,2.17615906]
["bitfinex","BTCUSD",1750963984557,0.0165,107320.0,107310.0,2.5646523]
["bitfinex","BTCUSD",1750963984558,0.001,107320.0,107310.0,2.5646523]
["bitfinex","BTCUSD",1750963985050,0.001,107320.0,107310.0,2.56465247]
["bitfinex","BTCUSD",1750963985270,0.001,107320.0,107310.0,2.55533377]
["bitfinex","BTCUSD",1750963985483,0.001,107320.0,107310.0,2.56465239]
["bitfinex","BTCUSD",1750963985697,0.001,107320.0,107310.0,2.56465247]
["bitfinex","BTCUSD",1750963987463,0.001,107320.0,107310.0,2.57397109]
["bitfinex","BTCUSD",1750963987684,0.001,107320.0,107310.0,2.58328962]
["bitfinex","BTCUSD",1750963987909,0.001,107320.0,107310.0,2.57397109]
["bitfinex","BTCUSD",1750963988348,0.001,107320.0,107310.0,2.58328962]
["bitfinex","BTCUSD",1750963989020,0.001,107320.0,107310.0,2.57397109]
["bitfinex","BTCUSD",1750963989235,0.001,107320.0,107310.0,2.58328962]
["bitfinex","BTCUSD",1750963989451,0.001,107320.0,107310.0,2.60078962]
["bitfinex","BTCUSD",1750963989892,0.001,107320.0,107310.0,2.59147109]
["bitfinex","BTCUSD",1750963990100,0.001,107320.0,107310.0,2.60078962]
["bitfinex","BTCUSD",1750963990328,0.001,107320.0,107310.0,2.61010806]
["bitfinex","BTCUSD",1750963990746,0.001,107320.0,107310.0,2.60078962]
["bitfinex","BTCUSD",1750963991595,0.001,107320.0,107310.0,1.40831062]
["bitfinex","BTCUSD",1750963991801,0.001,107320.0,107310.0,6.04335062]
["bitfinex","BTCUSD",1750963992446,0.001,107320.0,107310.0,6.05266906]
["bitfinex","BTCUSD",1750963993580,0.001,107320.0,107310.0,6.04335027]
["bitfinex","BTCUSD",1750963994638,0.001,107320.0,107310.0,6.01203727]
["bitfinex","BTCUSD",1750963995082,0.001,107320.0,107310.0,5.9934003]
["bitfinex","BTCUSD",1750963995548,0.001,107320.0,107310.0,5.9780003]
["bitfinex","BTCUSD",1750963995759,0.001,107320.0,107310.0,5.98731883]
["bitfinex","BTCUSD",1750963996694,0.001,107320.0,107310.0,5.99663727]
["bitfinex","BTCUSD",1750963997595,0.001,107320.0,107310.0,5.98731883]
["bitfinex","BTCUSD",1750963997846,0.001,107320.0,107310.0,6.00595563]
["bitfinex","BTCUSD",1750963998100,0.001,107320.0,107310.0,6.01173693]
["bitfinex","BTCUSD",1750963998337,0.001,107320.0,107310.0,5.86014457]
["bitfinex","BTCUSD",1750963998555,0.001,107320.0,107310.0,5.84504457]
["bitfinex","BTCUSD",1750963998789,0.001,107320.0,107310.0,5.68503612]
["bitfinex","BTCUSD",1750963999022,0.001,107320.0,107310.0,5.14995112]
["bitfinex","BTCUSD",1750963999271,0.0175,107330.0,107310.0,1.37327312]
["bitfinex","BTCUSD",1750963999488,0.0175,107330.0,107320.0,0.59864728]
["bitfinex","BTCUSD",1750963999489,0.0333,107330.0,107320.0,0.59864728]
["bitfinex","BTCUSD",1750963999723,0.0333,107330.0,107320.0,0.5963178]
["bitfinex","BTCUSD",1750964000813,0.0333,107330.0,107320.0,0.5973178]
["bitfinex","BTCUSD",1750964002345,0.0343,107330.0,107320.0,0.5983178]
["bitfinex","BTCUSD",1750964004214,0.0185,107330.0,107320.0,0.78467635]
["bitfinex","BTCUSD",1750964005440,0.0185,107330.0,107320.0,0.5983178]
["bitfinex","BTCUSD",1750964005848,0.0351,107330.0,107320.0,0.5983178]
["bitfinex","BTCUSD",1750964011508,0.0351,107330.0,107320.0,0.78467635]
["bitfinex","BTCUSD",1750964011920,0.0351,107330.0,107320.0,0.5983178]
["bitfinex","BTCUSD",1750964021124,0.0185,107330.0,107320.0,0.78467635]
["bitfinex","BTCUSD",1750964021327,0.0185,107330.0,107320.0,0.5983178]
["bitfinex","BTCUSD",1750964021535,0.0185,107330.0,107320.0,0.78467635]
["bitfinex","BTCUSD",1750964021738,0.0185,107330.0,107320.0,0.5983178]
["bitfinex","BTCUSD",1750964021938,0.003,107330.0,107320.0,0.78467635]
["bitfinex","BTCUSD",1750964023354,0.0193,107330.0,107320.0,0.5983178]
["bitfinex","BTCUSD",1750964024189,0.0193,107330.0,107320.0,0.6176178]
["bitfinex","BTCUSD",1750964025624,0.0356,107330.0,107320.0,0.6176178]
["bitfinex","BTCUSD",1750964026073,0.003,107330.0,107320.0,1.80653225]
["bitfinex","BTCUSD",1750964026284,0.003,107330.0,107320.0,1.86618559]
["bitfinex","BTCUSD",1750964026479,0.003,107330.0,107320.0,1.9034619]
["bitfinex","BTCUSD",1750964026732,0.003,107330.0,107320.0,1.89414459]
["bitfinex","BTCUSD",1750964026923,0.003,107330.0,107320.0,1.9034619]
["bitfinex","BTCUSD",1750964027146,0.002,107330.0,107320.0,1.9024619]
["bitfinex","BTCUSD",1750964027479,0.003,107330.0,107320.0,1.9054619]
["bitfinex","BTCUSD",1750964027890,0.003,107330.0,107320.0,1.9104619]
["bitfinex","BTCUSD",1750964028099,0.003,107330.0,107320.0,1.9054619]
["bitfinex","BTCUSD",1750964028316,0.003,107330.0,107320.0,1.9104619]
["bitfinex","BTCUSD",1750964029581,0.0004,107340.0,107330.0,4.87805112]
["bitfinex","BTCUSD",1750964029707,0.00053806,107340.0,107330.0,5.1377712]
["bitfinex","BTCUSD",1750964030414,0.00053806,107340.0,107330.0,5.15640875]
["bitfinex","BTCUSD",1750964030736,0.00153806,107340.0,107330.0,5.16144173]
["bitfinex","BTCUSD",1750964030938,0.00153806,107340.0,107330.0,5.17474075]
["bitfinex","BTCUSD",1750964031145,0.00153806,107340.0,107330.0,5.47224075]
["bitfinex","BTCUSD",1750964031521,0.00153806,107340.0,107330.0,5.48784075]
["bitfinex","BTCUSD",1750964036357,0.00153806,107340.0,107330.0,5.47224075]
["bitfinex","BTCUSD",1750964036778,0.00153806,107340.0,107330.0,5.48774075]
["bitfinex","BTCUSD",1750964037213,0.00153806,107340.0,107330.0,5.52674075]
["bitfinex","BTCUSD",1750964039365,0.11521,107370.0,107350.0,0.55425138]
["bitfinex","BTCUSD",1750964039600,0.10057054,107370.0,107360.0,2.54757446]
["bitfinex","BTCUSD",1750964039816,0.10057054,107370.0,107360.0,2.67793773]
["bitfinex","BTCUSD",1750964040030,0.10057054,107370.0,107360.0,2.69656602]
["bitfinex","BTCUSD",1750964040254,0.10057054,107370.0,107360.0,2.70588004]
["bitfinex","BTCUSD",1750964040470,0.10057054,107370.0,107360.0,2.67793773]
["bitfinex","BTCUSD",1750964040701,0.10057054,107370.0,107360.0,2.68725201]
["bitfinex","BTCUSD",1750964040919,0.10157054,107370.0,107360.0,2.69656611]
["bitfinex","BTCUSD",1750964041123,0.10157054,107370.0,107360.0,2.6995662]
["bitfinex","BTCUSD",1750964041544,0.10157054,107370.0,107360.0,2.68093773]
["bitfinex","BTCUSD",1750964041759,0.10157054,107370.0,107360.0,2.69025201]
["bitfinex","BTCUSD",1750964042031,0.10157054,107370.0,107360.0,3.0395662]
["bitfinex","BTCUSD",1750964042478,0.10157054,107370.0,107360.0,3.0582162]
["bitfinex","BTCUSD",1750964042692,0.10057054,107370.0,107360.0,3.03025201]
["bitfinex","BTCUSD",1750964042894,0.10057054,107370.0,107360.0,3.01162337]
["bitfinex","BTCUSD",1750964043100,0.11557054,107370.0,107360.0,3.02393773]
["bitfinex","BTCUSD",1750964043726,0.11557054,107370.0,107360.0,3.01462337]
["bitfinex","BTCUSD",1750964043937,0.11557054,107370.0,107360.0,3.02393765]
["bitfinex","BTCUSD",1750964044143,0.11557054,107370.0,107360.0,3.03325184]
["bitfinex","BTCUSD",1750964044555,0.11557054,107370.0,107360.0,3.02393765]
["bitfinex","BTCUSD",1750964044763,0.11557054,107370.0,107360.0,3.00530892]
["bitfinex","BTCUSD",1750964044968,0.13077054,107370.0,107360.0,1.28924137]
["bitfinex","BTCUSD",1750964045187,0.13077054,107370.0,107360.0,2.49783]
["bitfinex","BTCUSD",1750964045401,0.13077054,107370.0,107360.0,2.0821888]
["bitfinex","BTCUSD",1750964046931,0.13077054,107370.0,107360.0,1.9309088]
["bitfinex","BTCUSD",1750964047186,0.13077054,107370.0,107360.0,0.7754579]
["bitfinex","BTCUSD",1750964047429,0.13077054,107370.0,107360.0,0.6441589]
["bitfinex","BTCUSD",1750964047643,0.13077054,107370.0,107360.0,0.7594789]
["bitfinex","BTCUSD",1750964047861,0.13077054,107370.0,107360.0,0.7546189]
["bitfinex","BTCUSD",1750964048078,0.13077054,107370.0,107360.0,0.9423178]
["bitfinex","BTCUSD",1750964048540,0.13077054,107370.0,107360.0,1.0476278]
["bitfinex","BTCUSD",1750964048991,0.22353062,107370.0,107360.0,0.346]
["bitfinex","BTCUSD",1750964049210,0.22353062,107370.0,107360.0,0.6441589]
["bitfinex","BTCUSD",1750964049917,0.22353062,107370.0,107360.0,0.7445349]
["bitfinex","BTCUSD",1750964050135,0.22353062,107370.0,107360.0,0.6441589]
["bitfinex","BTCUSD",1750964050361,0.22353062,107370.0,107360.0,0.76976198]
["bitfinex","BTCUSD",1750964051463,0.22353062,107370.0,107360.0,0.006]
["bitfinex","BTCUSD",1750964052350,0.24215649,107370.0,107360.0,0.006]
["bitfinex","BTCUSD",1750964052567,0.23284342,107370.0,107360.0,0.006]
["bitfinex","BTCUSD",1750964052783,0.23284342,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1750964053000,0.0321,107360.0,107350.0,0.42376198]
["bitfinex","BTCUSD",1750964053217,0.0321,107350.0,107340.0,0.68118398]
["bitfinex","BTCUSD",1750964053445,0.0321,107350.0,107340.0,1.02118398]
["bitfinex","BTCUSD",1750964055294,0.0321,107350.0,107340.0,1.02418398]
["bitfinex","BTCUSD",1750964055973,0.0331,107350.0,107340.0,1.02818398]
["bitfinex","BTCUSD",1750964058333,0.12586008,107350.0,107340.0,0.007]
["bitfinex","BTCUSD",1750964058550,0.54962206,107350.0,107340.0,0.007]
["bitfinex","BTCUSD",1750964058759,0.14448942,107350.0,107340.0,0.007]
["bitfinex","BTCUSD",1750964058963,0.15380448,107350.0,107340.0,0.007]
["bitfinex","BTCUSD",1750964059172,0.15280448,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1750964059379,0.15380448,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964059580,0.15637425,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964059785,0.15637416,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964059993,0.0313,107340.0,107330.0,0.00232926]
["bitfinex","BTCUSD",1750964060212,0.12406008,107340.0,107330.0,0.00232926]
["bitfinex","BTCUSD",1750964061044,0.13176008,107340.0,107320.0,0.76576198]
["bitfinex","BTCUSD",1750964061278,0.14107549,107340.0,107320.0,0.76576198]
["bitfinex","BTCUSD",1750964061686,0.0317,107330.0,107320.0,0.76576198]
["bitfinex","BTCUSD",1750964061902,0.0317,107330.0,107320.0,0.342]
["bitfinex","BTCUSD",1750964062125,0.12446008,107330.0,107320.0,0.342]
["bitfinex","BTCUSD",1750964062597,0.12446008,107330.0,107320.0,0.345]
["bitfinex","BTCUSD",1750964062844,0.12446008,107330.0,107320.0,0.42976198]
["bitfinex","BTCUSD",1750964063068,0.12446008,107330.0,107320.0,0.42690004]
["bitfinex","BTCUSD",1750964063305,0.12546008,107330.0,107320.0,0.43090004]
["bitfinex","BTCUSD",1750964067082,0.12546008,107330.0,107320.0,0.00713806]
["bitfinex","BTCUSD",1750964067291,0.12546008,107330.0,107320.0,0.43322952]
["bitfinex","BTCUSD",1750964067507,0.12546008,107330.0,107320.0,0.43090004]
["bitfinex","BTCUSD",1750964070600,0.12546008,107330.0,107320.0,0.00713806]
["bitfinex","BTCUSD",1750964070809,0.12546008,107330.0,107320.0,0.43322952]
["bitfinex","BTCUSD",1750964071026,0.12546008,107330.0,107320.0,0.43090004]
["bitfinex","BTCUSD",1750964072108,0.12546008,107330.0,107320.0,0.00713806]
["bitfinex","BTCUSD",1750964072319,0.12546008,107330.0,107320.0,0.43322952]
["bitfinex","BTCUSD",1750964072528,0.12546008,107330.0,107320.0,0.44953004]
["bitfinex","BTCUSD",1750964072737,0.12546008,107330.0,107320.0,0.43090004]
["bitfinex","BTCUSD",1750964073870,0.0173,107330.0,107320.0,1.05033849]
["bitfinex","BTCUSD",1750964074092,0.001,107330.0,107320.0,1.04102057]
["bitfinex","BTCUSD",1750964074323,0.001,107330.0,107320.0,1.05033849]
["bitfinex","BTCUSD",1750964075013,0.001,107330.0,107320.0,1.04102057]
["bitfinex","BTCUSD",1750964075269,0.001,107330.0,107320.0,0.61725859]
["bitfinex","BTCUSD",1750964076336,0.001,107330.0,107320.0,0.63589401]
["bitfinex","BTCUSD",1750964076555,0.001,107330.0,107320.0,4.41484841]
["bitfinex","BTCUSD",1750964076795,0.001,107330.0,107320.0,4.58496382]
["bitfinex","BTCUSD",1750964077004,0.001,107330.0,107320.0,3.64424657]
["bitfinex","BTCUSD",1750964077216,0.001,107330.0,107320.0,3.65356449]
["bitfinex","BTCUSD",1750964077428,0.001,107330.0,107320.0,3.64424657]
["bitfinex","BTCUSD",1750964078123,0.001,107330.0,107320.0,1.97260959]
["bitfinex","BTCUSD",1750964079034,0.001,107330.0,107320.0,1.78625104]
["bitfinex","BTCUSD",1750964080795,0.001,107330.0,107320.0,0.58238004]
["bitfinex","BTCUSD",1750964081238,0.001,107330.0,107320.0,3.74769704]
["bitfinex","BTCUSD",1750964083376,0.001,107330.0,107320.0,3.44527804]
["bitfinex","BTCUSD",1750964086448,0.001,107330.0,107320.0,2.74769704]
["bitfinex","BTCUSD",1750964086881,0.001,107330.0,107320.0,2.59621704]
["bitfinex","BTCUSD",1750964088595,0.001,107330.0,107320.0,2.24376104]
["bitfinex","BTCUSD",1750964089225,0.001,107330.0,107320.0,2.18008404]
["bitfinex","BTCUSD",1750964089434,0.001,107330.0,107320.0,1.68805804]
["bitfinex","BTCUSD",1750964089639,0.001,107330.0,107320.0,1.27120004]
["bitfinex","BTCUSD",1750964089840,0.0163,107330.0,107320.0,1.27120004]
["bitfinex","BTCUSD",1750964091098,0.001,107330.0,107320.0,1.27120004]
["bitfinex","BTCUSD",1750964095240,0.0163,107330.0,107320.0,1.27120004]
["bitfinex","BTCUSD",1750964096362,0.001,107330.0,107320.0,1.4436442]
["bitfinex","BTCUSD",1750964098062,0.001,107330.0,107320.0,0.6033442]
["bitfinex","BTCUSD",1750964098275,0.001,107330.0,107320.0,3.5768032]
["bitfinex","BTCUSD",1750964101064,0.001,107330.0,107320.0,2.2740522]
["bitfinex","BTCUSD",1750964105356,0.001,107330.0,107320.0,3.3008094]
["bitfinex","BTCUSD",1750964105582,0.0309,107360.0,107330.0,0.56794934]
["bitfinex","BTCUSD",1750964105792,0.12366008,107360.0,107350.0,0.29810307]
["bitfinex","BTCUSD",1750964107101,0.12366008,107360.0,107340.0,0.29810307]
["bitfinex","BTCUSD",1750964107315,0.0307,107350.0,107340.0,0.29810307]
["bitfinex","BTCUSD",1750964108443,0.0307,107350.0,107330.0,0.70999229]
["bitfinex","BTCUSD",1750964108654,0.0317,107350.0,107340.0,0.42384967]
["bitfinex","BTCUSD",1750964109917,0.0317,107350.0,107340.0,0.42484967]
["bitfinex","BTCUSD",1750964110132,0.0307,107350.0,107340.0,0.42484967]
["bitfinex","BTCUSD",1750964110339,0.0317,107350.0,107340.0,0.42784967]
["bitfinex","BTCUSD",1750964110545,0.0317,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964110758,0.0317,107350.0,107340.0,0.42784967]
["bitfinex","BTCUSD",1750964114571,0.0317,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964114785,0.0317,107350.0,107340.0,0.42784967]
["bitfinex","BTCUSD",1750964116287,0.12446008,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964118643,0.16346008,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964119294,0.16602985,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964122105,0.16602985,107350.0,107340.0,0.42784967]
["bitfinex","BTCUSD",1750964126163,0.16602985,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964128287,0.16602985,107350.0,107340.0,0.30208457]
["bitfinex","BTCUSD",1750964128500,0.15232,107350.0,107340.0,0.60016914]
["bitfinex","BTCUSD",1750964128739,0.15248,107350.0,107340.0,0.60016914]
["bitfinex","BTCUSD",1750964129544,0.18408,107350.0,107340.0,0.60016914]
["bitfinex","BTCUSD",1750964129754,0.0326,107350.0,107340.0,0.60016914]
["bitfinex","BTCUSD",1750964129960,0.18408,107350.0,107340.0,0.60016914]
["bitfinex","BTCUSD",1750964130170,0.18408,107350.0,107340.0,0.30208457]
["bitfinex","BTCUSD",1750964130379,0.18408,107350.0,107340.0,0.42791346]
["bitfinex","BTCUSD",1750964135641,0.27940985,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964135852,0.29546942,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964136530,0.30478448,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964136745,0.3047843,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964136999,0.31409936,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964137428,0.32341459,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964137870,0.31409936,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964138328,0.32341459,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964138540,0.31409936,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964140178,0.32341459,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964141013,0.31409936,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964142752,0.50040583,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964142988,0.60248123,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964143204,0.60770754,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964143441,0.59839274,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964143862,0.58907786,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964144143,0.49631778,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964149083,0.49631778,107350.0,107340.0,0.0154714]
["bitfinex","BTCUSD",1750964149298,0.49631778,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964150509,0.79445818,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964156533,0.64297818,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964156740,0.92617826,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964160459,0.83341818,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964161115,0.82410312,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750964161357,1.30980352,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1750964161570,1.48913152,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1750964161795,1.48913152,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1750964161796,1.49013152,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1750964162013,1.5828916,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1750964162238,1.5818916,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1750964162721,1.5828916,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1750964162973,0.21951554,107330.0,107320.0,0.00213806]
["bitfinex","BTCUSD",1750964163197,0.83213602,107330.0,107320.0,0.00213806]
["bitfinex","BTCUSD",1750964163411,0.33833729,107330.0,107320.0,0.00213806]
["bitfinex","BTCUSD",1750964163691,0.29247653,107330.0,107320.0,0.30027846]
["bitfinex","BTCUSD",1750964164137,0.30179306,107330.0,107320.0,0.00213806]
["bitfinex","BTCUSD",1750964164376,0.31310977,107330.0,107320.0,0.00213806]
["bitfinex","BTCUSD",1750964164588,0.29447653,107330.0,107320.0,0.00213806]
["bitfinex","BTCUSD",1750964164803,0.30379315,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964165039,0.31310986,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964165476,0.29447653,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964165696,0.30379315,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964166517,0.31310994,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964166745,0.30379315,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964166955,0.29447653,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964168051,0.30379324,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964168278,0.30379315,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964169169,0.29447644,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964169793,0.30379289,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964169998,0.31310951,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964171073,0.29447644,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964171286,0.30379297,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964173445,0.31310959,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964173622,0.31306959,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964174023,0.29443644,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964174238,0.28512008,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964175315,0.29443644,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964175920,0.09476008,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964176352,0.29443644,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964178506,0.29443635,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964179345,0.28512008,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964180981,0.29443635,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964182440,0.28512008,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964183897,0.30375288,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964184101,0.3037528,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964184431,0.3037528,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964184849,0.29443635,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964185262,0.30375271,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964186516,0.31306916,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964186719,0.32238578,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964188114,0.33170257,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964188278,0.34670257,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964188483,0.35388578,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964188850,0.35388578,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964189274,0.34456916,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964189516,0.33738578,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964189723,0.32806916,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964189902,0.33738569,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964190946,0.3467024,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964192246,0.34670231,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964192453,0.33738569,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964193317,0.32238569,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964193740,0.3317024,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964194181,0.32238569,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964195038,0.3317024,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964195249,0.32238569,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964195459,0.33170231,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964196142,0.34810231,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964196775,0.34810275,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964196986,0.33878604,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964197198,0.31083635,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964197406,0.32946933,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964198656,0.32015271,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964198859,0.30375271,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964199281,0.29443635,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964199484,0.31306933,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964199742,0.30375271,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964199951,0.31306924,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964200835,0.30375271,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964201070,0.11339271,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964201284,0.11339271,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964201285,0.28512008,107330.0,107320.0,0.00313806]
["bitfinex","BTCUSD",1750964201488,0.28512008,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964204570,0.28512008,107330.0,107320.0,0.63197276]
["bitfinex","BTCUSD",1750964204790,0.28512008,107330.0,107320.0,0.33375541]
["bitfinex","BTCUSD",1750964205746,0.09476008,107330.0,107320.0,0.33375541]
["bitfinex","BTCUSD",1750964205983,0.28648008,107330.0,107320.0,0.33375541]
["bitfinex","BTCUSD",1750964206961,0.28648008,107330.0,107320.0,0.30135541]
["bitfinex","BTCUSD",1750964212961,0.28648008,107330.0,107320.0,0.33415541]
["bitfinex","BTCUSD",1750964213392,0.19352,107330.0,107320.0,0.63237276]
["bitfinex","BTCUSD",1750964216080,0.002,107330.0,107320.0,0.63237276]
["bitfinex","BTCUSD",1750964216327,0.15464,107330.0,107320.0,2.41101476]
["bitfinex","BTCUSD",1750964217468,0.002,107330.0,107320.0,2.41101476]
["bitfinex","BTCUSD",1750964217709,0.1546,107330.0,107320.0,2.41101476]
["bitfinex","BTCUSD",1750964217932,0.002,107330.0,107320.0,3.25422624]
["bitfinex","BTCUSD",1750964218149,0.002,107330.0,107320.0,3.30081913]
["bitfinex","BTCUSD",1750964218566,0.002,107330.0,107320.0,3.28218424]
["bitfinex","BTCUSD",1750964219010,0.002,107330.0,107320.0,3.28218433]
["bitfinex","BTCUSD",1750964219150,0.002,107330.0,107320.0,3.27286658]
["bitfinex","BTCUSD",1750964220013,0.002,107330.0,107320.0,3.26354866]
["bitfinex","BTCUSD",1750964220250,0.002,107330.0,107320.0,3.28218442]
["bitfinex","BTCUSD",1750964220856,0.002,107330.0,107320.0,3.29150217]
["bitfinex","BTCUSD",1750964221103,0.002,107330.0,107320.0,3.28218442]
["bitfinex","BTCUSD",1750964221586,0.002,107330.0,107320.0,1.49422458]
["bitfinex","BTCUSD",1750964221798,0.002,107330.0,107320.0,6.55354242]
["bitfinex","BTCUSD",1750964222191,0.002,107330.0,107320.0,6.56286017]
["bitfinex","BTCUSD",1750964223150,0.002,107330.0,107320.0,6.55354242]
["bitfinex","BTCUSD",1750964223365,0.002,107330.0,107320.0,6.56286017]
["bitfinex","BTCUSD",1750964223582,0.002,107330.0,107320.0,6.55354242]
["bitfinex","BTCUSD",1750964223800,0.002,107330.0,107320.0,6.56286017]
["bitfinex","BTCUSD",1750964224247,0.15268,107350.0,107330.0,1.305481]
["bitfinex","BTCUSD",1750964224465,0.26064008,107350.0,107340.0,0.5964347]
["bitfinex","BTCUSD",1750964226494,0.26064008,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1750964226717,0.26064008,107350.0,107340.0,1.0964347]
["bitfinex","BTCUSD",1750964226921,0.26064008,107350.0,107340.0,0.5964347]
["bitfinex","BTCUSD",1750964227298,0.26064008,107350.0,107340.0,0.5984347]
["bitfinex","BTCUSD",1750964228910,0.27654008,107350.0,107340.0,0.5984347]
["bitfinex","BTCUSD",1750964231024,0.27654008,107350.0,107340.0,0.30021735]
["bitfinex","BTCUSD",1750964232886,0.2858547,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750964233089,0.29516941,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750964233292,0.29516941,107350.0,107340.0,0.30021735]
["bitfinex","BTCUSD",1750964233511,0.2858547,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750964233715,0.28585462,107350.0,107340.0,0.30021735]
["bitfinex","BTCUSD",1750964233919,0.27654008,107350.0,107340.0,0.30021735]
["bitfinex","BTCUSD",1750964234354,0.28585462,107350.0,107340.0,0.30021735]
["bitfinex","BTCUSD",1750964235622,0.29516933,107350.0,107340.0,0.30021735]
["bitfinex","BTCUSD",1750964236036,0.3044843,107350.0,107340.0,0.30021735]
["bitfinex","BTCUSD",1750964237320,0.29516933,107350.0,107340.0,0.30021735]
["bitfinex","BTCUSD",1750964237702,0.29516933,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750964237947,0.30448413,107350.0,107340.0,0.30021735]
["bitfinex","BTCUSD",1750964238274,0.29516933,107350.0,107340.0,0.30021735]
["bitfinex","BTCUSD",1750964238480,0.28585462,107350.0,107340.0,0.30021735]
["bitfinex","BTCUSD",1750964239189,0.28585462,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750964239401,0.29516933,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750964239729,0.29516933,107350.0,107340.0,0.30021735]
["bitfinex","BTCUSD",1750964240130,0.28585462,107350.0,107340.0,0.30021735]
["bitfinex","BTCUSD",1750964240354,0.29516933,107350.0,107340.0,0.30021735]
["bitfinex","BTCUSD",1750964241365,0.30448413,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750964241586,0.30448413,107350.0,107340.0,0.30021735]
["bitfinex","BTCUSD",1750964242386,0.29516933,107350.0,107340.0,0.30021735]
["bitfinex","BTCUSD",1750964242765,0.30448421,107350.0,107340.0,0.30021735]
["bitfinex","BTCUSD",1750964243857,0.31379927,107350.0,107340.0,0.30021735]
["bitfinex","BTCUSD",1750964244546,0.30448421,107350.0,107340.0,0.30021735]
["bitfinex","BTCUSD",1750964244698,0.31379927,107350.0,107340.0,0.30021735]
["bitfinex","BTCUSD",1750964245285,0.30448421,107350.0,107340.0,0.30021735]
["bitfinex","BTCUSD",1750964245739,0.31379927,107350.0,107340.0,0.30021735]
["bitfinex","BTCUSD",1750964246171,0.30448421,107350.0,107340.0,0.30021735]
["bitfinex","BTCUSD",1750964246550,0.31379927,107350.0,107340.0,0.30021735]
["bitfinex","BTCUSD",1750964246778,0.57545366,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750964246986,0.39846251,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750964247182,0.31380049,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750964247387,0.50010696,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750964247602,0.0305,107340.0,107320.0,0.30035541]
["bitfinex","BTCUSD",1750964247811,0.1524,107330.0,107320.0,0.81664541]
["bitfinex","BTCUSD",1750964248003,0.1524,107330.0,107320.0,0.79268841]
["bitfinex","BTCUSD",1750964248208,0.1524,107330.0,107320.0,0.67185541]
["bitfinex","BTCUSD",1750964248721,0.1524,107330.0,107320.0,0.81657841]
["bitfinex","BTCUSD",1750964248930,0.1524,107330.0,107320.0,1.11779576]
["bitfinex","BTCUSD",1750964249167,0.1524,107330.0,107320.0,1.11879576]
["bitfinex","BTCUSD",1750964250339,0.1524,107330.0,107320.0,1.11579576]
["bitfinex","BTCUSD",1750964250760,0.1534,107330.0,107320.0,1.11879576]
["bitfinex","BTCUSD",1750964252775,0.1534,107330.0,107320.0,0.97407276]
["bitfinex","BTCUSD",1750964253030,0.1534,107330.0,107320.0,1.26238576]
["bitfinex","BTCUSD",1750964253455,0.1534,107330.0,107320.0,1.19578576]
["bitfinex","BTCUSD",1750964255529,0.15344,107330.0,107320.0,1.49400311]
["bitfinex","BTCUSD",1750964255868,0.15344,107330.0,107320.0,1.27229011]
["bitfinex","BTCUSD",1750964256069,0.15344,107330.0,107320.0,2.30930311]
["bitfinex","BTCUSD",1750964258455,0.001,107330.0,107320.0,2.30930311]
["bitfinex","BTCUSD",1750964260665,0.001,107330.0,107320.0,1.06879006]
["bitfinex","BTCUSD",1750964260860,0.001,107330.0,107320.0,1.26402476]
["bitfinex","BTCUSD",1750964261064,0.001,107330.0,107320.0,1.19742476]
["bitfinex","BTCUSD",1750964261353,0.001,107330.0,107320.0,1.18152476]
["bitfinex","BTCUSD",1750964262442,0.001,107330.0,107320.0,1.16592476]
["bitfinex","BTCUSD",1750964265734,0.001,107330.0,107320.0,1.49504211]
["bitfinex","BTCUSD",1750964265924,0.001,107330.0,107320.0,1.69071858]
["bitfinex","BTCUSD",1750964266168,0.001,107330.0,107320.0,1.68140066]
["bitfinex","BTCUSD",1750964267199,0.001,107330.0,107320.0,1.45804866]
["bitfinex","BTCUSD",1750964267406,0.001,107330.0,107320.0,6.50804866]
["bitfinex","BTCUSD",1750964267607,0.001,107330.0,107320.0,6.32169011]
["bitfinex","BTCUSD",1750964268396,0.001,107330.0,107320.0,6.5173665]
["bitfinex","BTCUSD",1750964268606,0.001,107330.0,107320.0,6.42778916]
["bitfinex","BTCUSD",1750964268818,0.001,107330.0,107320.0,6.46506474]
["bitfinex","BTCUSD",1750964269029,0.001,107330.0,107320.0,6.45574716]
["bitfinex","BTCUSD",1750964269239,0.001,107330.0,107320.0,6.46506474]
["bitfinex","BTCUSD",1750964269459,0.001,107330.0,107320.0,6.45574716]
["bitfinex","BTCUSD",1750964269909,0.001,107330.0,107320.0,6.45574725]
["bitfinex","BTCUSD",1750964270117,0.001,107330.0,107320.0,4.88760566]
["bitfinex","BTCUSD",1750964270553,0.001,107330.0,107320.0,5.04944358]
["bitfinex","BTCUSD",1750964271511,0.001,107330.0,107320.0,5.04012566]
["bitfinex","BTCUSD",1750964271729,0.001,107330.0,107320.0,5.04944358]
["bitfinex","BTCUSD",1750964272160,0.001,107330.0,107320.0,4.90624142]
["bitfinex","BTCUSD",1750964272370,0.001,107330.0,107320.0,4.91555917]
["bitfinex","BTCUSD",1750964273025,0.001,107330.0,107320.0,4.90624142]
["bitfinex","BTCUSD",1750964274109,0.001,107330.0,107320.0,5.06799917]
["bitfinex","BTCUSD",1750964274328,0.001,107330.0,107320.0,5.04936358]
["bitfinex","BTCUSD",1750964274563,0.001,107330.0,107320.0,5.05868142]
["bitfinex","BTCUSD",1750964274837,0.001,107330.0,107320.0,5.06799917]
["bitfinex","BTCUSD",1750964275568,0.001,107330.0,107320.0,5.05868142]
["bitfinex","BTCUSD",1750964275994,0.00055671,107330.0,107320.0,4.92487683]
["bitfinex","BTCUSD",1750964276396,0.00055671,107330.0,107320.0,5.07719683]
["bitfinex","BTCUSD",1750964276799,0.00055671,107330.0,107320.0,5.06787917]
["bitfinex","BTCUSD",1750964277646,0.00055671,107330.0,107320.0,5.07719683]
["bitfinex","BTCUSD",1750964278566,0.0328,107350.0,107330.0,0.52633761]
["bitfinex","BTCUSD",1750964278737,0.22388,107360.0,107340.0,0.59876374]
["bitfinex","BTCUSD",1750964278915,0.31664008,107360.0,107350.0,0.29821735]
["bitfinex","BTCUSD",1750964280373,0.32164008,107360.0,107350.0,0.29821735]
["bitfinex","BTCUSD",1750964281708,0.32064008,107360.0,107350.0,0.29821735]
["bitfinex","BTCUSD",1750964281935,0.32064008,107360.0,107350.0,0.29921735]
["bitfinex","BTCUSD",1750964282112,0.31664008,107360.0,107350.0,0.29921735]
["bitfinex","BTCUSD",1750964282492,0.31864008,107360.0,107350.0,0.29921735]
["bitfinex","BTCUSD",1750964282902,0.31664008,107360.0,107350.0,0.29821735]
["bitfinex","BTCUSD",1750964283105,0.31864008,107360.0,107350.0,0.29921735]
["bitfinex","BTCUSD",1750964284383,0.12676008,107360.0,107350.0,0.5974347]
["bitfinex","BTCUSD",1750964284598,0.034,107360.0,107350.0,0.5974347]
["bitfinex","BTCUSD",1750964284828,0.002,107360.0,107350.0,0.5974347]
["bitfinex","BTCUSD",1750964285258,0.002,107360.0,107350.0,1.982103]
["bitfinex","BTCUSD",1750964285468,0.002,107360.0,107350.0,2.01936715]
["bitfinex","BTCUSD",1750964285903,0.002,107360.0,107350.0,1.7211498]
["bitfinex","BTCUSD",1750964286322,0.002,107360.0,107350.0,1.53610096]
["bitfinex","BTCUSD",1750964286532,0.10011,107370.0,107360.0,2.324526]
["bitfinex","BTCUSD",1750964286743,0.10011,107370.0,107360.0,3.1255998]
["bitfinex","BTCUSD",1750964287628,0.10011,107370.0,107360.0,1.1872538]
["bitfinex","BTCUSD",1750964287629,0.11661,107370.0,107360.0,1.1872538]
["bitfinex","BTCUSD",1750964287837,0.11707054,107370.0,107360.0,1.1882538]
["bitfinex","BTCUSD",1750964288642,0.11807054,107370.0,107360.0,1.1912538]
["bitfinex","BTCUSD",1750964288890,0.11807054,107370.0,107360.0,0.7676269]
["bitfinex","BTCUSD",1750964289427,0.11807054,107370.0,107360.0,1.4235788]
["bitfinex","BTCUSD",1750964289634,0.10157054,107370.0,107360.0,1.4235788]
["bitfinex","BTCUSD",1750964291108,0.10157054,107370.0,107360.0,1.61918228]
["bitfinex","BTCUSD",1750964291296,0.10157054,107370.0,107360.0,1.64096792]
["bitfinex","BTCUSD",1750964292640,0.10157054,107370.0,107360.0,1.4546788]
["bitfinex","BTCUSD",1750964292852,0.10157054,107370.0,107360.0,1.0835788]
["bitfinex","BTCUSD",1750964293861,0.10157054,107370.0,107360.0,1.26986792]
["bitfinex","BTCUSD",1750964294432,0.10157054,107370.0,107360.0,1.0835788]
["bitfinex","BTCUSD",1750964296045,0.10157054,107370.0,107360.0,1.64186792]
["bitfinex","BTCUSD",1750964296362,0.04572498,107370.0,107360.0,2.21203014]
["bitfinex","BTCUSD",1750964296534,0.04572498,107370.0,107360.0,2.21203023]
["bitfinex","BTCUSD",1750964296743,0.04572498,107370.0,107360.0,2.24929007]
["bitfinex","BTCUSD",1750964297351,0.04572498,107370.0,107360.0,2.22134828]
["bitfinex","BTCUSD",1750964297563,0.04572498,107370.0,107360.0,2.2399764]
["bitfinex","BTCUSD",1750964297982,0.04572498,107370.0,107360.0,2.24929024]
["bitfinex","BTCUSD",1750964298189,0.0004,107380.0,107370.0,3.49509367]
["bitfinex","BTCUSD",1750964298571,0.00053808,107380.0,107370.0,3.49509367]
["bitfinex","BTCUSD",1750964299452,0.00153808,107380.0,107370.0,3.49509367]
["bitfinex","BTCUSD",1750964300004,0.00153808,107380.0,107370.0,3.49709367]
["bitfinex","BTCUSD",1750964300255,0.00153808,107380.0,107370.0,3.52504067]
["bitfinex","BTCUSD",1750964301248,0.00153808,107380.0,107370.0,3.53435425]
["bitfinex","BTCUSD",1750964301473,0.00153808,107380.0,107370.0,3.55794067]
["bitfinex","BTCUSD",1750964301686,0.00153808,107380.0,107370.0,3.56725425]
["bitfinex","BTCUSD",1750964302275,0.00153808,107380.0,107370.0,3.59519775]
["bitfinex","BTCUSD",1750964302477,0.00153808,107380.0,107370.0,3.57656775]
["bitfinex","BTCUSD",1750964302752,0.00153808,107380.0,107370.0,3.58588116]
["bitfinex","BTCUSD",1750964302961,0.00153808,107380.0,107370.0,3.57656775]
["bitfinex","BTCUSD",1750964303179,0.00053808,107380.0,107370.0,3.60450169]
["bitfinex","BTCUSD",1750964303391,0.00053808,107380.0,107370.0,3.60250169]
["bitfinex","BTCUSD",1750964303601,0.00053808,107380.0,107370.0,3.60550169]
["bitfinex","BTCUSD",1750964304023,0.00153808,107380.0,107370.0,3.61050169]
["bitfinex","BTCUSD",1750964304260,0.00153808,107380.0,107370.0,3.60118819]
["bitfinex","BTCUSD",1750964304465,0.00153808,107380.0,107370.0,3.08060784]
["bitfinex","BTCUSD",1750964304670,0.00153808,107380.0,107370.0,2.71283584]
["bitfinex","BTCUSD",1750964304872,0.00153808,107380.0,107370.0,2.44512284]
["bitfinex","BTCUSD",1750964305701,0.00153808,107380.0,107370.0,2.64070811]
["bitfinex","BTCUSD",1750964305900,0.00153808,107380.0,107370.0,2.64070819]
["bitfinex","BTCUSD",1750964306768,0.00153808,107380.0,107370.0,2.63139461]
["bitfinex","BTCUSD",1750964306974,0.00153808,107380.0,107370.0,2.64070811]
["bitfinex","BTCUSD",1750964307899,0.00153808,107380.0,107370.0,2.64070819]
["bitfinex","BTCUSD",1750964308267,0.00153808,107380.0,107370.0,2.65002169]
["bitfinex","BTCUSD",1750964309036,0.00153808,107380.0,107370.0,2.64070819]
["bitfinex","BTCUSD",1750964309259,0.00153808,107380.0,107370.0,2.44512284]
["bitfinex","BTCUSD",1750964309493,0.00153808,107380.0,107370.0,2.45443642]
["bitfinex","BTCUSD",1750964310272,0.00153808,107380.0,107370.0,2.65002169]
["bitfinex","BTCUSD",1750964310760,0.00153808,107380.0,107370.0,2.6593351]
["bitfinex","BTCUSD",1750964311011,0.00153808,107380.0,107370.0,2.66864834]
["bitfinex","BTCUSD",1750964311236,0.00153808,107380.0,107370.0,2.64070819]
["bitfinex","BTCUSD",1750964311456,0.00153808,107380.0,107370.0,2.65002169]
["bitfinex","BTCUSD",1750964311901,0.00153808,107380.0,107370.0,2.64070819]
["bitfinex","BTCUSD",1750964312123,0.00153808,107380.0,107370.0,0.98990669]
["bitfinex","BTCUSD",1750964312546,0.00153808,107380.0,107370.0,4.47512769]
["bitfinex","BTCUSD",1750964312972,0.00153808,107380.0,107370.0,4.46581419]
["bitfinex","BTCUSD",1750964313616,0.00153808,107380.0,107370.0,4.47512769]
["bitfinex","BTCUSD",1750964314043,0.00153808,107380.0,107370.0,4.4844411]
["bitfinex","BTCUSD",1750964314255,0.00153808,107380.0,107370.0,4.47512769]
["bitfinex","BTCUSD",1750964314907,0.00153808,107380.0,107370.0,4.46581419]
["bitfinex","BTCUSD",1750964315154,0.00153808,107380.0,107370.0,4.4751276]
["bitfinex","BTCUSD",1750964315391,0.00153808,107380.0,107370.0,4.23845461]
["bitfinex","BTCUSD",1750964315602,0.00153808,107380.0,107370.0,3.94095461]
["bitfinex","BTCUSD",1750964316018,0.00153808,107380.0,107370.0,3.95026819]
["bitfinex","BTCUSD",1750964317085,0.00153808,107380.0,107370.0,3.9595816]
["bitfinex","BTCUSD",1750964317517,0.00153808,107380.0,107370.0,3.9409516]
["bitfinex","BTCUSD",1750964317757,0.00153808,107380.0,107370.0,3.93163819]
["bitfinex","BTCUSD",1750964318186,0.00153808,107380.0,107370.0,3.9502651]
["bitfinex","BTCUSD",1750964318608,0.00153808,107380.0,107370.0,3.93163819]
["bitfinex","BTCUSD",1750964320347,0.00153808,107380.0,107370.0,3.94095169]
["bitfinex","BTCUSD",1750964320991,0.00153808,107380.0,107370.0,3.93163819]
["bitfinex","BTCUSD",1750964321691,0.00153808,107380.0,107370.0,3.9502651]
["bitfinex","BTCUSD",1750964322330,0.00153808,107380.0,107370.0,3.94095169]
["bitfinex","BTCUSD",1750964322543,0.00153808,107380.0,107370.0,3.9502651]
["bitfinex","BTCUSD",1750964322747,0.00153808,107380.0,107370.0,3.9825651]
["bitfinex","BTCUSD",1750964322955,0.00153808,107380.0,107370.0,3.96393819]
["bitfinex","BTCUSD",1750964323169,0.00153808,107380.0,107370.0,3.94793819]
["bitfinex","BTCUSD",1750964323378,0.00153808,107380.0,107370.0,3.93163819]
["bitfinex","BTCUSD",1750964323970,0.00153808,107380.0,107370.0,3.80142061]
["bitfinex","BTCUSD",1750964324122,0.00153808,107380.0,107370.0,3.76973061]
["bitfinex","BTCUSD",1750964324335,0.00153808,107380.0,107370.0,3.77904411]
["bitfinex","BTCUSD",1750964324893,0.00153808,107380.0,107370.0,3.92161061]
["bitfinex","BTCUSD",1750964325080,0.00153808,107380.0,107370.0,3.93092419]
["bitfinex","BTCUSD",1750964325234,0.00153808,107380.0,107370.0,3.94023769]
["bitfinex","BTCUSD",1750964325681,0.00153808,107380.0,107370.0,3.9495511]
["bitfinex","BTCUSD",1750964326079,0.00153808,107380.0,107370.0,3.94023769]
["bitfinex","BTCUSD",1750964326541,0.00153808,107380.0,107370.0,3.9495511]
["bitfinex","BTCUSD",1750964326750,0.00153808,107380.0,107370.0,3.94023769]
["bitfinex","BTCUSD",1750964326967,0.00153808,107380.0,107370.0,4.23773769]
["bitfinex","BTCUSD",1750964327181,0.00153808,107380.0,107370.0,4.2470511]
["bitfinex","BTCUSD",1750964327386,0.00153808,107380.0,107370.0,4.22842419]
["bitfinex","BTCUSD",1750964328028,0.00153808,107380.0,107370.0,3.16145361]
["bitfinex","BTCUSD",1750964328256,0.01783808,107380.0,107370.0,2.53881561]
["bitfinex","BTCUSD",1750964328474,0.01783808,107380.0,107370.0,2.71079247]
["bitfinex","BTCUSD",1750964328899,0.01783808,107380.0,107370.0,2.55891247]
["bitfinex","BTCUSD",1750964329092,0.01783808,107380.0,107370.0,1.96330871]
["bitfinex","BTCUSD",1750964329297,0.01783808,107380.0,107370.0,2.55891247]
["bitfinex","BTCUSD",1750964332893,0.01783808,107380.0,107370.0,2.3726407]
["bitfinex","BTCUSD",1750964333112,0.03343808,107380.0,107370.0,0.9569847]
["bitfinex","BTCUSD",1750964333305,0.03343808,107380.0,107370.0,1.4788757]
["bitfinex","BTCUSD",1750964333465,0.03343808,107380.0,107370.0,1.1474367]
["bitfinex","BTCUSD",1750964337503,0.03343808,107380.0,107370.0,1.1660667]
["bitfinex","BTCUSD",1750964338333,0.03343808,107380.0,107370.0,1.35233847]
["bitfinex","BTCUSD",1750964338620,0.03343808,107380.0,107370.0,1.05483847]
["bitfinex","BTCUSD",1750964339621,0.03343808,107380.0,107370.0,0.8685667]
["bitfinex","BTCUSD",1750964341715,0.03343808,107380.0,107370.0,1.05483847]
["bitfinex","BTCUSD",1750964342208,0.03343808,107380.0,107370.0,0.8685667]
["bitfinex","BTCUSD",1750964343046,0.00153808,107380.0,107370.0,1.06415197]
["bitfinex","BTCUSD",1750964343327,0.00153808,107380.0,107370.0,1.06415205]
["bitfinex","BTCUSD",1750964343534,0.00153808,107380.0,107370.0,1.53242067]
["bitfinex","BTCUSD",1750964343957,0.00153808,107380.0,107370.0,1.56382067]
["bitfinex","BTCUSD",1750964344578,0.00153808,107380.0,107370.0,1.57313382]
["bitfinex","BTCUSD",1750964344777,0.00153808,107380.0,107370.0,1.87063382]
["bitfinex","BTCUSD",1750964345329,0.00153808,107380.0,107370.0,1.87994688]
["bitfinex","BTCUSD",1750964345529,0.00153808,107380.0,107370.0,1.87063382]
["bitfinex","BTCUSD",1750964346403,0.00153808,107380.0,107370.0,1.87994688]
["bitfinex","BTCUSD",1750964347116,0.00153808,107380.0,107370.0,1.87063382]
["bitfinex","BTCUSD",1750964347328,0.00153808,107380.0,107370.0,1.82060743]
["bitfinex","BTCUSD",1750964347551,0.00153808,107380.0,107370.0,1.81129075]
["bitfinex","BTCUSD",1750964347734,0.00153808,107380.0,107370.0,1.82060416]
["bitfinex","BTCUSD",1750964348086,0.00153808,107380.0,107370.0,1.52280228]
["bitfinex","BTCUSD",1750964348702,0.00153808,107380.0,107370.0,1.53211552]
["bitfinex","BTCUSD",1750964348911,0.00153808,107380.0,107370.0,1.52280228]
["bitfinex","BTCUSD",1750964349247,0.00153808,107380.0,107370.0,1.82060416]
["bitfinex","BTCUSD",1750964349738,0.00153808,107380.0,107370.0,1.8299174]
["bitfinex","BTCUSD",1750964350378,0.00153808,107380.0,107370.0,1.82060416]
["bitfinex","BTCUSD",1750964350603,0.00153808,107380.0,107370.0,1.52310416]
["bitfinex","BTCUSD",1750964351793,0.00153808,107380.0,107370.0,1.5324174]
["bitfinex","BTCUSD",1750964352232,0.00153808,107380.0,107370.0,1.52310416]
["bitfinex","BTCUSD",1750964352680,0.00153808,107380.0,107370.0,1.5324174]
["bitfinex","BTCUSD",1750964352914,0.00153808,107380.0,107370.0,1.52310416]
["bitfinex","BTCUSD",1750964353341,0.00153808,107380.0,107370.0,1.5324174]
["bitfinex","BTCUSD",1750964354373,0.00153808,107380.0,107370.0,1.52310382]
["bitfinex","BTCUSD",1750964355162,0.00153808,107380.0,107370.0,1.51379058]
["bitfinex","BTCUSD",1750964357473,0.00153808,107380.0,107370.0,1.53241058]
["bitfinex","BTCUSD",1750964357692,0.00153808,107380.0,107370.0,1.51379058]
["bitfinex","BTCUSD",1750964358973,0.00153808,107380.0,107370.0,1.32333858]
["bitfinex","BTCUSD",1750964359198,0.00153808,107380.0,107370.0,6.36402526]
["bitfinex","BTCUSD",1750964360133,0.00153808,107380.0,107370.0,6.35471185]
["bitfinex","BTCUSD",1750964360363,0.00153808,107380.0,107370.0,6.06622338]
["bitfinex","BTCUSD",1750964360792,0.00153808,107380.0,107370.0,6.05690997]
["bitfinex","BTCUSD",1750964361673,0.00153808,107380.0,107370.0,6.06622338]
["bitfinex","BTCUSD",1750964362343,0.00153808,107380.0,107370.0,6.0755367]
["bitfinex","BTCUSD",1750964362560,0.00153808,107380.0,107370.0,6.06622338]
["bitfinex","BTCUSD",1750964362760,0.00153808,107380.0,107370.0,6.0755367]
["bitfinex","BTCUSD",1750964362974,0.00153808,107380.0,107370.0,6.72265182]
["bitfinex","BTCUSD",1750964363208,0.00153808,107380.0,107370.0,6.75395182]
["bitfinex","BTCUSD",1750964363418,0.00153808,107380.0,107370.0,6.73775182]
["bitfinex","BTCUSD",1750964363631,0.00153808,107380.0,107370.0,6.73196497]
["bitfinex","BTCUSD",1750964364042,0.00153808,107380.0,107370.0,6.72265182]
["bitfinex","BTCUSD",1750964364252,0.00153808,107380.0,107370.0,6.73196488]
["bitfinex","BTCUSD",1750964364467,0.00153808,107380.0,107370.0,6.73196497]
["bitfinex","BTCUSD",1750964365096,0.00153808,107380.0,107370.0,6.72265182]
["bitfinex","BTCUSD",1750964365298,0.00153808,107380.0,107370.0,6.73196497]
["bitfinex","BTCUSD",1750964365512,0.00153808,107380.0,107370.0,6.73196453]
["bitfinex","BTCUSD",1750964365753,0.00153808,107380.0,107370.0,6.72265147]
["bitfinex","BTCUSD",1750964367922,0.00153808,107380.0,107370.0,6.73196453]
["bitfinex","BTCUSD",1750964368146,0.00153808,107380.0,107370.0,6.72265147]
["bitfinex","BTCUSD",1750964368365,0.00153808,107380.0,107370.0,7.02015147]
["bitfinex","BTCUSD",1750964368576,0.00153808,107380.0,107370.0,7.05943147]
["bitfinex","BTCUSD",1750964368805,0.00153808,107380.0,107370.0,7.06874453]
["bitfinex","BTCUSD",1750964369228,0.00153808,107380.0,107370.0,7.0687441]
["bitfinex","BTCUSD",1750964369652,0.00153808,107380.0,107370.0,7.05943112]
["bitfinex","BTCUSD",1750964370309,0.00153808,107380.0,107370.0,7.0687441]
["bitfinex","BTCUSD",1750964370528,0.00153808,107380.0,107370.0,6.89470418]
["bitfinex","BTCUSD",1750964371881,0.00153808,107380.0,107370.0,1.84470418]
["bitfinex","BTCUSD",1750964372104,0.00153808,107380.0,107370.0,6.89470418]
["bitfinex","BTCUSD",1750964373862,0.00153808,107380.0,107370.0,7.02483571]
["bitfinex","BTCUSD",1750964374274,0.00153808,107380.0,107370.0,7.32233571]
["bitfinex","BTCUSD",1750964376092,0.00153808,107380.0,107370.0,7.28232273]
["bitfinex","BTCUSD",1750964376523,0.00153808,107380.0,107370.0,7.25438354]
["bitfinex","BTCUSD",1750964376741,0.00153808,107380.0,107370.0,5.08550563]
["bitfinex","BTCUSD",1750964377081,0.01653808,107380.0,107370.0,5.10413236]
["bitfinex","BTCUSD",1750964377290,0.01653808,107380.0,107370.0,5.09481904]
["bitfinex","BTCUSD",1750964377509,0.01653808,107380.0,107370.0,4.52707713]
["bitfinex","BTCUSD",1750964377715,0.01653808,107380.0,107370.0,4.53639063]
["bitfinex","BTCUSD",1750964377930,0.01653808,107380.0,107370.0,4.54570404]
["bitfinex","BTCUSD",1750964378568,0.01653808,107380.0,107370.0,4.53639063]
["bitfinex","BTCUSD",1750964378775,0.01653808,107380.0,107370.0,4.54570404]
["bitfinex","BTCUSD",1750964379406,0.01653808,107380.0,107370.0,4.51776355]
["bitfinex","BTCUSD",1750964379616,0.01653808,107380.0,107370.0,4.52707713]
["bitfinex","BTCUSD",1750964379839,0.03213808,107380.0,107370.0,1.7097777]
["bitfinex","BTCUSD",1750964380062,0.03213808,107380.0,107370.0,0.06388094]
["bitfinex","BTCUSD",1750964380304,0.03213808,107380.0,107370.0,0.33373582]
["bitfinex","BTCUSD",1750964380533,0.03213808,107380.0,107370.0,0.67373582]
["bitfinex","BTCUSD",1750964382726,0.1342101,107380.0,107370.0,0.67373582]
["bitfinex","BTCUSD",1750964383153,0.13677987,107380.0,107370.0,0.67373582]
["bitfinex","BTCUSD",1750964383579,0.12746793,107380.0,107370.0,0.67373582]
["bitfinex","BTCUSD",1750964383790,0.13677995,107380.0,107370.0,0.67373582]
["bitfinex","BTCUSD",1750964385026,0.13678004,107380.0,107370.0,0.67373582]
["bitfinex","BTCUSD",1750964385268,0.12746793,107380.0,107370.0,0.67373582]
["bitfinex","BTCUSD",1750964385681,0.12489816,107380.0,107370.0,0.67373582]
["bitfinex","BTCUSD",1750964387119,0.12746793,107380.0,107370.0,0.67373582]
["bitfinex","BTCUSD",1750964387259,0.12489816,107380.0,107370.0,0.67373582]
["bitfinex","BTCUSD",1750964396037,0.12746793,107380.0,107370.0,0.67373582]
["bitfinex","BTCUSD",1750964397551,0.12489816,107380.0,107370.0,0.67373582]
["bitfinex","BTCUSD",1750964399974,0.12489816,107380.0,107370.0,0.9715377]
["bitfinex","BTCUSD",1750964402194,0.12489816,107380.0,107370.0,0.67373582]
["bitfinex","BTCUSD",1750964402833,0.12746793,107380.0,107370.0,0.67373582]
["bitfinex","BTCUSD",1750964404112,0.12746793,107380.0,107370.0,0.67073582]
["bitfinex","BTCUSD",1750964404566,0.12646793,107380.0,107370.0,0.66573582]
["bitfinex","BTCUSD",1750964404798,0.12646793,107380.0,107370.0,0.66873582]
["bitfinex","BTCUSD",1750964405477,0.12646793,107380.0,107370.0,0.66973582]
["bitfinex","BTCUSD",1750964405702,0.12389816,107380.0,107370.0,0.66973582]
["bitfinex","BTCUSD",1750964406117,0.12389816,107380.0,107370.0,0.9675377]
["bitfinex","BTCUSD",1750964407714,0.12389816,107380.0,107370.0,0.37193394]
["bitfinex","BTCUSD",1750964407943,0.12646793,107380.0,107370.0,0.66973582]
["bitfinex","BTCUSD",1750964411352,0.12646793,107380.0,107370.0,0.37193394]
["bitfinex","BTCUSD",1750964411581,0.12646793,107380.0,107370.0,0.66973582]
["bitfinex","BTCUSD",1750964412731,0.12553661,107380.0,107370.0,0.66973582]
["bitfinex","BTCUSD",1750964413170,0.12553661,107380.0,107370.0,0.66873582]
["bitfinex","BTCUSD",1750964413393,0.12553661,107380.0,107370.0,0.66573582]
["bitfinex","BTCUSD",1750964413614,0.12653661,107380.0,107370.0,0.66573582]
["bitfinex","BTCUSD",1750964415246,0.12653661,107380.0,107370.0,0.66773582]
["bitfinex","BTCUSD",1750964428653,0.12653661,107380.0,107370.0,0.9655377]
["bitfinex","BTCUSD",1750964428836,0.12653661,107380.0,107370.0,0.66773582]
["bitfinex","BTCUSD",1750964452998,0.11093661,107380.0,107370.0,0.9655377]
["bitfinex","BTCUSD",1750964453217,0.001,107380.0,107370.0,1.18380947]
["bitfinex","BTCUSD",1750964453431,0.001,107380.0,107370.0,1.19312305]
["bitfinex","BTCUSD",1750964453643,0.001,107380.0,107370.0,1.23038355]
["bitfinex","BTCUSD",1750964454294,0.001,107380.0,107370.0,1.0254847]
["bitfinex","BTCUSD",1750964455612,0.001,107380.0,107370.0,1.22107005]
["bitfinex","BTCUSD",1750964455820,0.001,107380.0,107370.0,1.21175647]
["bitfinex","BTCUSD",1750964456480,0.001,107380.0,107370.0,1.0254847]
["bitfinex","BTCUSD",1750964459765,0.001,107380.0,107370.0,1.03479828]
["bitfinex","BTCUSD",1750964460173,0.001,107380.0,107370.0,1.0254847]
["bitfinex","BTCUSD",1750964462011,0.001,107380.0,107370.0,1.03479828]
["bitfinex","BTCUSD",1750964462253,0.001,107380.0,107370.0,1.0254847]
["bitfinex","BTCUSD",1750964462442,0.001,107380.0,107370.0,1.03479828]
["bitfinex","BTCUSD",1750964463332,0.001,107380.0,107370.0,1.0254847]
["bitfinex","BTCUSD",1750964463787,0.001,107380.0,107370.0,1.0347982]
["bitfinex","BTCUSD",1750964464016,0.001,107380.0,107370.0,1.03479828]
["bitfinex","BTCUSD",1750964464466,0.001,107380.0,107370.0,1.0254847]
["bitfinex","BTCUSD",1750964465601,0.001,107380.0,107370.0,1.03479828]
["bitfinex","BTCUSD",1750964465805,0.001,107380.0,107370.0,1.22107005]
["bitfinex","BTCUSD",1750964466438,0.001,107380.0,107370.0,1.23038355]
["bitfinex","BTCUSD",1750964466646,0.001,107380.0,107370.0,1.22107005]
["bitfinex","BTCUSD",1750964466822,0.001,107380.0,107370.0,1.21175647]
["bitfinex","BTCUSD",1750964467018,0.001,107380.0,107370.0,1.0254847]
["bitfinex","BTCUSD",1750964467437,0.001,107380.0,107370.0,1.22106997]
["bitfinex","BTCUSD",1750964467858,0.001,107380.0,107370.0,1.22107005]
["bitfinex","BTCUSD",1750964468680,0.001,107380.0,107370.0,1.0254847]
["bitfinex","BTCUSD",1750964478298,0.001,107380.0,107370.0,1.03479828]
["bitfinex","BTCUSD",1750964478510,0.001,107380.0,107370.0,1.04411178]
["bitfinex","BTCUSD",1750964478720,0.001,107380.0,107370.0,1.03479828]
["bitfinex","BTCUSD",1750964478923,0.001,107380.0,107370.0,1.04411178]
["bitfinex","BTCUSD",1750964479339,0.001,107380.0,107370.0,1.03479828]
["bitfinex","BTCUSD",1750964480631,0.001,107380.0,107370.0,1.04411178]
["bitfinex","BTCUSD",1750964480845,0.001,107380.0,107370.0,1.03479828]
["bitfinex","BTCUSD",1750964481272,0.001,107380.0,107370.0,4.35754393]
["bitfinex","BTCUSD",1750964481493,0.001,107380.0,107370.0,4.38548365]
["bitfinex","BTCUSD",1750964481918,0.1004,107390.0,107380.0,5.00091353]
["bitfinex","BTCUSD",1750964482131,0.100446,107390.0,107380.0,5.89109825]
["bitfinex","BTCUSD",1750964482573,0.100446,107390.0,107380.0,5.91903825]
["bitfinex","BTCUSD",1750964483223,0.100446,107390.0,107380.0,5.92003825]
["bitfinex","BTCUSD",1750964484510,0.100446,107390.0,107380.0,5.92303825]
["bitfinex","BTCUSD",1750964485391,0.100446,107390.0,107380.0,5.93235045]
["bitfinex","BTCUSD",1750964488686,0.100446,107390.0,107380.0,1.42548945]
["bitfinex","BTCUSD",1750964488893,0.100446,107390.0,107380.0,6.47548945]
["bitfinex","BTCUSD",1750964491007,0.005484,107400.0,107390.0,0.21417184]
["bitfinex","BTCUSD",1750964491237,0.0024,107410.0,107400.0,0.53553071]
["bitfinex","BTCUSD",1750964491431,0.002446,107410.0,107400.0,4.87311316]
["bitfinex","BTCUSD",1750964491629,0.002446,107410.0,107400.0,5.06180171]
["bitfinex","BTCUSD",1750964491835,0.002446,107410.0,107400.0,5.07111209]
["bitfinex","BTCUSD",1750964492262,0.002446,107410.0,107400.0,5.06180171]
["bitfinex","BTCUSD",1750964492638,0.002446,107410.0,107400.0,5.07111217]
["bitfinex","BTCUSD",1750964492899,0.002446,107410.0,107400.0,5.07111209]
["bitfinex","BTCUSD",1750964493110,0.002446,107410.0,107400.0,5.06180171]
["bitfinex","BTCUSD",1750964493314,0.002446,107410.0,107400.0,5.07111217]
["bitfinex","BTCUSD",1750964493529,0.002446,107410.0,107400.0,5.08042255]
["bitfinex","BTCUSD",1750964493714,0.002446,107410.0,107400.0,5.09019615]
["bitfinex","BTCUSD",1750964494088,0.002446,107410.0,107400.0,5.18295623]
["bitfinex","BTCUSD",1750964494289,0.002446,107410.0,107400.0,5.13588531]
["bitfinex","BTCUSD",1750964495351,0.002446,107410.0,107400.0,5.13688531]
["bitfinex","BTCUSD",1750964496093,0.0004,107420.0,107410.0,5.68729942]
["bitfinex","BTCUSD",1750964496227,0.0004,107420.0,107410.0,6.0021795]
["bitfinex","BTCUSD",1750964496450,0.0004,107420.0,107410.0,6.01148901]
["bitfinex","BTCUSD",1750964497231,0.0004,107420.0,107410.0,6.35148901]
["bitfinex","BTCUSD",1750964498431,0.0004,107420.0,107410.0,6.64898901]
["bitfinex","BTCUSD",1750964499395,0.0024,107430.0,107420.0,5.26411176]
["bitfinex","BTCUSD",1750964499603,0.0024,107430.0,107420.0,5.9625392]
["bitfinex","BTCUSD",1750964500007,0.0024,107430.0,107420.0,5.96253929]
["bitfinex","BTCUSD",1750964500275,0.0024,107430.0,107420.0,5.97184793]
["bitfinex","BTCUSD",1750964500417,0.0024,107430.0,107420.0,5.96253929]
["bitfinex","BTCUSD",1750964501123,0.0024,107430.0,107420.0,5.96353929]
["bitfinex","BTCUSD",1750964501365,0.0024,107430.0,107420.0,5.96353938]
["bitfinex","BTCUSD",1750964501842,0.0024,107430.0,107420.0,5.98216156]
["bitfinex","BTCUSD",1750964502088,0.0024,107430.0,107420.0,5.99147038]
["bitfinex","BTCUSD",1750964502290,0.0024,107430.0,107420.0,5.98216156]
["bitfinex","BTCUSD",1750964502547,0.0024,107430.0,107420.0,5.99147038]
["bitfinex","BTCUSD",1750964503060,0.0024,107430.0,107420.0,5.98216156]
["bitfinex","BTCUSD",1750964503751,0.0024,107430.0,107420.0,6.32216156]
["bitfinex","BTCUSD",1750964503962,0.0024,107430.0,107420.0,6.3314702]
["bitfinex","BTCUSD",1750964505900,0.0308019,107450.0,107440.0,0.53545783]
["bitfinex","BTCUSD",1750964506115,0.01573994,107450.0,107440.0,4.35985612]
["bitfinex","BTCUSD",1750964506334,0.01573994,107450.0,107440.0,4.36916355]
["bitfinex","BTCUSD",1750964506547,0.01573994,107450.0,107440.0,4.41755089]
["bitfinex","BTCUSD",1750964506768,0.01573994,107450.0,107440.0,4.42685806]
["bitfinex","BTCUSD",1750964506987,0.01573994,107450.0,107440.0,4.43616497]
["bitfinex","BTCUSD",1750964507425,0.01573994,107450.0,107440.0,4.46385316]
["bitfinex","BTCUSD",1750964507646,0.01573994,107450.0,107440.0,4.44523908]
["bitfinex","BTCUSD",1750964507896,0.04743994,107450.0,107440.0,1.01678855]
["bitfinex","BTCUSD",1750964508106,0.04743994,107450.0,107440.0,1.39437895]
["bitfinex","BTCUSD",1750964508321,0.04743994,107450.0,107440.0,1.20822855]
["bitfinex","BTCUSD",1750964508759,0.04743994,107450.0,107440.0,1.23615655]
["bitfinex","BTCUSD",1750964509461,0.04743994,107450.0,107440.0,1.65932391]
["bitfinex","BTCUSD",1750964511785,0.04743994,107450.0,107440.0,1.84547431]
["bitfinex","BTCUSD",1750964512558,0.04743994,107450.0,107440.0,5.02374431]
["bitfinex","BTCUSD",1750964513921,0.04743994,107450.0,107440.0,4.59088931]
["bitfinex","BTCUSD",1750964515529,0.04743994,107450.0,107440.0,4.60019674]
["bitfinex","BTCUSD",1750964515742,0.04743994,107450.0,107440.0,4.60019683]
["bitfinex","BTCUSD",1750964515939,0.04743994,107450.0,107440.0,4.59088931]
["bitfinex","BTCUSD",1750964517036,0.04743994,107450.0,107440.0,4.60019683]
["bitfinex","BTCUSD",1750964517252,0.04743994,107450.0,107440.0,4.41906426]
["bitfinex","BTCUSD",1750964517494,0.04743994,107450.0,107440.0,4.56107683]
["bitfinex","BTCUSD",1750964518106,0.04743994,107450.0,107440.0,4.55176931]
["bitfinex","BTCUSD",1750964518991,0.04743994,107450.0,107440.0,4.50898131]
["bitfinex","BTCUSD",1750964519885,0.04743994,107450.0,107440.0,4.52759617]
["bitfinex","BTCUSD",1750964520090,0.04743994,107450.0,107440.0,4.52759626]
["bitfinex","BTCUSD",1750964520254,0.04743994,107450.0,107440.0,4.54621034]
["bitfinex","BTCUSD",1750964520480,0.01573994,107450.0,107440.0,4.57811034]
["bitfinex","BTCUSD",1750964520676,0.01573994,107450.0,107440.0,4.60710317]
["bitfinex","BTCUSD",1750964522990,0.01573994,107450.0,107440.0,4.54621034]
["bitfinex","BTCUSD",1750964525928,0.01573994,107450.0,107440.0,4.57791034]
["bitfinex","BTCUSD",1750964527260,0.0004,107460.0,107450.0,5.68721934]
["bitfinex","BTCUSD",1750964527463,0.00044599,107460.0,107450.0,6.54118572]
["bitfinex","BTCUSD",1750964527674,0.00044599,107460.0,107450.0,6.61072218]
["bitfinex","BTCUSD",1750964528771,0.00044599,107460.0,107450.0,6.61172218]
["bitfinex","BTCUSD",1750964529604,0.002,107470.0,107460.0,6.05849944]
["bitfinex","BTCUSD",1750964529816,0.002,107470.0,107460.0,6.76490688]
["bitfinex","BTCUSD",1750964530233,0.002,107470.0,107460.0,6.79282688]
["bitfinex","BTCUSD",1750964530866,0.002,107470.0,107460.0,1.74282688]
["bitfinex","BTCUSD",1750964531067,0.002,107470.0,107460.0,6.79282688]
["bitfinex","BTCUSD",1750964533488,0.002,107470.0,107460.0,6.33835952]
["bitfinex","BTCUSD",1750964533695,0.0181,107470.0,107460.0,2.91825573]
["bitfinex","BTCUSD",1750964533919,0.0341,107470.0,107460.0,2.91825582]
["bitfinex","BTCUSD",1750964534744,0.0341,107470.0,107460.0,2.9182559]
["bitfinex","BTCUSD",1750964535142,0.0341,107470.0,107460.0,2.92756151]
["bitfinex","BTCUSD",1750964535748,0.0341,107470.0,107460.0,2.94617204]
["bitfinex","BTCUSD",1750964535966,0.0341,107470.0,107460.0,2.93686686]
["bitfinex","BTCUSD",1750964536391,0.0341,107470.0,107460.0,2.93686695]
["bitfinex","BTCUSD",1750964536747,0.0341,107470.0,107460.0,2.92756151]
["bitfinex","BTCUSD",1750964537438,0.0341,107470.0,107460.0,2.90895012]
["bitfinex","BTCUSD",1750964537646,0.0341,107470.0,107460.0,2.91825582]
["bitfinex","BTCUSD",1750964537847,0.0341,107470.0,107460.0,2.92752143]
["bitfinex","BTCUSD",1750964539469,0.0341,107470.0,107460.0,2.94613239]
["bitfinex","BTCUSD",1750964539871,0.0341,107470.0,107460.0,2.93682695]
["bitfinex","BTCUSD",1750964540194,0.0341,107470.0,107460.0,2.94613239]
["bitfinex","BTCUSD",1750964540342,0.0341,107470.0,107460.0,2.95543774]
["bitfinex","BTCUSD",1750964540748,0.0341,107470.0,107460.0,2.94613204]
["bitfinex","BTCUSD",1750964540976,0.0341,107470.0,107460.0,2.93682669]
["bitfinex","BTCUSD",1750964541167,0.0341,107470.0,107460.0,2.92752125]
["bitfinex","BTCUSD",1750964541713,0.0341,107470.0,107460.0,2.93682669]
["bitfinex","BTCUSD",1750964541993,0.0341,107470.0,107460.0,2.94613204]
["bitfinex","BTCUSD",1750964542682,0.0341,107470.0,107460.0,2.92752125]
["bitfinex","BTCUSD",1750964543173,0.0341,107470.0,107460.0,2.93682669]
["bitfinex","BTCUSD",1750964544227,0.0341,107470.0,107460.0,2.93674669]
["bitfinex","BTCUSD",1750964544625,0.0341,107470.0,107460.0,2.92744125]
["bitfinex","BTCUSD",1750964545242,0.0341,107470.0,107460.0,2.91813573]
["bitfinex","BTCUSD",1750964545666,0.0341,107470.0,107460.0,2.90879012]
["bitfinex","BTCUSD",1750964546002,0.0341,107470.0,107460.0,2.93656613]
["bitfinex","BTCUSD",1750964546194,0.0341,107470.0,107460.0,2.75551139]
["bitfinex","BTCUSD",1750964546426,0.0341,107470.0,107460.0,2.94583139]
["bitfinex","BTCUSD",1750964546566,0.0341,107470.0,107460.0,2.92722078]
["bitfinex","BTCUSD",1750964546772,0.0341,107470.0,107460.0,2.94583157]
["bitfinex","BTCUSD",1750964546967,0.0341,107470.0,107460.0,2.95513683]
["bitfinex","BTCUSD",1750964547171,0.0341,107470.0,107460.0,2.94583113]
["bitfinex","BTCUSD",1750964547815,0.0341,107470.0,107460.0,2.93652587]
["bitfinex","BTCUSD",1750964549015,0.0341,107470.0,107460.0,2.94583113]
["bitfinex","BTCUSD",1750964550132,0.002,107470.0,107460.0,3.37834367]
["bitfinex","BTCUSD",1750964550353,0.002,107470.0,107460.0,3.47110375]
["bitfinex","BTCUSD",1750964550561,0.002,107470.0,107460.0,3.50170375]
["bitfinex","BTCUSD",1750964553051,0.002,107470.0,107460.0,1.76047675]
["bitfinex","BTCUSD",1750964553495,0.002,107470.0,107460.0,6.81047675]
["bitfinex","BTCUSD",1750964554759,0.002,107470.0,107460.0,6.94060828]
["bitfinex","BTCUSD",1750964556038,0.002,107470.0,107460.0,6.94260828]
["bitfinex","BTCUSD",1750964556209,0.002,107470.0,107460.0,6.94460828]
["bitfinex","BTCUSD",1750964557602,0.002,107470.0,107460.0,7.24210828]
["bitfinex","BTCUSD",1750964559126,0.002,107470.0,107460.0,7.21150828]
["bitfinex","BTCUSD",1750964559365,0.002,107470.0,107460.0,6.78834092]
["bitfinex","BTCUSD",1750964559585,0.0338,107470.0,107460.0,1.81093253]
["bitfinex","BTCUSD",1750964559806,0.0338,107470.0,107460.0,0.85479889]
["bitfinex","BTCUSD",1750964560026,0.0338,107470.0,107460.0,0.42716736]
["bitfinex","BTCUSD",1750964560253,0.0338,107470.0,107460.0,0.76716736]
["bitfinex","BTCUSD",1750964560673,0.0338,107470.0,107460.0,0.76516736]
["bitfinex","BTCUSD",1750964560893,0.0338,107470.0,107460.0,0.76716736]
["bitfinex","BTCUSD",1750964561101,0.0338,107470.0,107460.0,0.76516736]
["bitfinex","BTCUSD",1750964561513,0.0338,107470.0,107460.0,0.76316736]
["bitfinex","BTCUSD",1750964567217,0.0338,107470.0,107460.0,1.41245736]
["bitfinex","BTCUSD",1750964567641,0.0338,107470.0,107460.0,0.97921736]
["bitfinex","BTCUSD",1750964569394,0.0338,107470.0,107460.0,1.15850136]
["bitfinex","BTCUSD",1750964574103,0.0338,107470.0,107460.0,1.34461712]
["bitfinex","BTCUSD",1750964574308,0.002,107470.0,107460.0,1.37253386]
["bitfinex","BTCUSD",1750964574526,0.002,107470.0,107460.0,1.36322842]
["bitfinex","BTCUSD",1750964574734,0.002,107470.0,107460.0,1.37253386]
["bitfinex","BTCUSD",1750964574947,0.002,107470.0,107460.0,1.3539229]
["bitfinex","BTCUSD",1750964575121,0.002,107470.0,107460.0,1.36322851]
["bitfinex","BTCUSD",1750964575840,0.002,107470.0,107460.0,1.3539229]
["bitfinex","BTCUSD",1750964576060,0.002,107470.0,107460.0,1.3632286]
["bitfinex","BTCUSD",1750964576263,0.0342,107470.0,107460.0,1.34461712]
["bitfinex","BTCUSD",1750964577090,0.0342,107470.0,107460.0,1.12856712]
["bitfinex","BTCUSD",1750964577229,0.0342,107470.0,107460.0,5.13971982]
["bitfinex","BTCUSD",1750964577445,0.0342,107470.0,107460.0,5.10569912]
["bitfinex","BTCUSD",1750964577641,0.0342,107470.0,107460.0,5.1150049]
["bitfinex","BTCUSD",1750964578051,0.0342,107470.0,107460.0,5.1243106]
["bitfinex","BTCUSD",1750964578253,0.0181,107470.0,107460.0,5.13361621]
["bitfinex","BTCUSD",1750964579336,0.0181,107470.0,107460.0,4.88399221]
["bitfinex","BTCUSD",1750964579527,0.0181,107470.0,107460.0,5.0652066]
["bitfinex","BTCUSD",1750964579970,0.0181,107470.0,107460.0,5.0559009]
["bitfinex","BTCUSD",1750964580170,0.0181,107470.0,107460.0,5.08381722]
["bitfinex","BTCUSD",1750964580370,0.0181,107470.0,107460.0,5.08381739]
["bitfinex","BTCUSD",1750964580805,0.0181,107470.0,107460.0,5.07451204]
["bitfinex","BTCUSD",1750964581853,0.0181,107470.0,107460.0,5.0652066]
["bitfinex","BTCUSD",1750964582280,0.0181,107470.0,107460.0,5.04659512]
["bitfinex","BTCUSD",1750964582503,0.0338,107470.0,107460.0,5.0559009]
["bitfinex","BTCUSD",1750964582919,0.0338,107470.0,107460.0,5.0652066]
["bitfinex","BTCUSD",1750964583596,0.0338,107470.0,107460.0,5.0559009]
["bitfinex","BTCUSD",1750964583839,0.0338,107470.0,107460.0,5.0652066]
["bitfinex","BTCUSD",1750964585321,0.0338,107470.0,107460.0,5.07451221]
["bitfinex","BTCUSD",1750964585820,0.0338,107470.0,107460.0,5.0652066]
["bitfinex","BTCUSD",1750964586667,0.0338,107470.0,107460.0,5.0559009]
["bitfinex","BTCUSD",1750964586870,0.0338,107470.0,107460.0,5.0652066]
["bitfinex","BTCUSD",1750964587932,0.0338,107470.0,107460.0,5.04659512]
["bitfinex","BTCUSD",1750964588138,0.0338,107470.0,107460.0,1.1770329]
["bitfinex","BTCUSD",1750964588562,0.0338,107470.0,107460.0,6.2270329]
["bitfinex","BTCUSD",1750964590736,0.0338,107470.0,107460.0,6.1640389]
["bitfinex","BTCUSD",1750964590950,0.0338,107470.0,107460.0,6.15473312]
["bitfinex","BTCUSD",1750964591379,0.0338,107470.0,107460.0,5.96861736]
["bitfinex","BTCUSD",1750964592051,0.0338,107470.0,107460.0,5.39501036]
["bitfinex","BTCUSD",1750964592261,0.0338,107470.0,107460.0,3.89377036]
["bitfinex","BTCUSD",1750964592491,0.0338,107470.0,107460.0,0.96211436]
["bitfinex","BTCUSD",1750964592706,0.12618787,107470.0,107460.0,0.79109136]
["bitfinex","BTCUSD",1750964595238,0.03342779,107470.0,107460.0,0.79109136]
["bitfinex","BTCUSD",1750964595412,0.03342779,107470.0,107460.0,3.60202336]
["bitfinex","BTCUSD",1750964595649,0.03342779,107470.0,107460.0,3.56041636]
["bitfinex","BTCUSD",1750964595847,0.03342779,107470.0,107460.0,2.40134636]
["bitfinex","BTCUSD",1750964598495,0.03342779,107470.0,107460.0,1.11119736]
["bitfinex","BTCUSD",1750964598648,0.03342779,107470.0,107460.0,0.99020336]
["bitfinex","BTCUSD",1750964598862,0.03342779,107470.0,107460.0,0.90323636]
["bitfinex","BTCUSD",1750964601946,0.03342779,107470.0,107460.0,0.367924]
["bitfinex","BTCUSD",1750964602187,0.03342779,107470.0,107460.0,0.79109136]
["bitfinex","BTCUSD",1750964602424,0.03342779,107470.0,107460.0,0.99437936]
["bitfinex","BTCUSD",1750964606847,0.03342779,107470.0,107460.0,0.367924]
["bitfinex","BTCUSD",1750964607083,0.03342779,107470.0,107460.0,0.95257636]
["bitfinex","BTCUSD",1750964613373,0.03342779,107470.0,107460.0,0.92444336]
["bitfinex","BTCUSD",1750964617318,0.03342779,107470.0,107460.0,0.79109136]
["bitfinex","BTCUSD",1750964617520,0.03342779,107470.0,107460.0,0.92490836]
["bitfinex","BTCUSD",1750964621977,0.03342779,107470.0,107460.0,0.89471636]
["bitfinex","BTCUSD",1750964622936,0.03342779,107470.0,107460.0,0.79109136]
["bitfinex","BTCUSD",1750964625990,0.03342779,107470.0,107460.0,0.91440136]
["bitfinex","BTCUSD",1750964626196,0.03342779,107470.0,107460.0,0.79109136]
["bitfinex","BTCUSD",1750964626413,0.03342779,107470.0,107460.0,0.76316736]
["bitfinex","BTCUSD",1750964627028,0.12618787,107470.0,107460.0,0.76316736]
["bitfinex","BTCUSD",1750964630697,0.12818787,107470.0,107460.0,0.76316736]
["bitfinex","BTCUSD",1750964632430,0.12918787,107470.0,107460.0,0.76316736]
["bitfinex","BTCUSD",1750964637245,0.13175764,107470.0,107460.0,0.76316736]
["bitfinex","BTCUSD",1750964638284,0.13175764,107470.0,107460.0,0.93474784]
["bitfinex","BTCUSD",1750964639129,0.12918787,107470.0,107460.0,0.93474784]
["bitfinex","BTCUSD",1750964640193,0.12918787,107470.0,107460.0,1.1394749]
["bitfinex","BTCUSD",1750964640409,0.00462779,107470.0,107460.0,2.96985917]
["bitfinex","BTCUSD",1750964640606,0.00462779,107470.0,107460.0,3.17175065]
["bitfinex","BTCUSD",1750964641038,0.00462779,107470.0,107460.0,3.18105626]
["bitfinex","BTCUSD",1750964641411,0.00462779,107470.0,107460.0,3.15313917]
["bitfinex","BTCUSD",1750964641614,0.00462779,107470.0,107460.0,1.13227917]
["bitfinex","BTCUSD",1750964641813,0.00462779,107470.0,107460.0,4.92887117]
["bitfinex","BTCUSD",1750964642010,0.00462779,107470.0,107460.0,4.62167617]
["bitfinex","BTCUSD",1750964642227,0.00462779,107470.0,107460.0,4.63897617]
["bitfinex","BTCUSD",1750964642422,0.00462779,107470.0,107460.0,4.54423917]
["bitfinex","BTCUSD",1750964644249,0.00462779,107470.0,107460.0,4.45911017]
["bitfinex","BTCUSD",1750964644872,0.00462779,107470.0,107460.0,4.27299441]
["bitfinex","BTCUSD",1750964645077,0.00462779,107470.0,107460.0,3.04799141]
["bitfinex","BTCUSD",1750964646095,0.00462779,107470.0,107460.0,2.95912741]
["bitfinex","BTCUSD",1750964647855,0.00462779,107470.0,107460.0,2.536244]
["bitfinex","BTCUSD",1750964648077,0.03702779,107470.0,107460.0,1.13245941]
["bitfinex","BTCUSD",1750964648465,0.02042779,107470.0,107460.0,1.13245941]
["bitfinex","BTCUSD",1750964648866,0.03612779,107470.0,107460.0,1.13245941]
["bitfinex","BTCUSD",1750964649353,0.03612779,107470.0,107460.0,0.3573]
["bitfinex","BTCUSD",1750964649561,0.03612779,107470.0,107460.0,0.76288341]
["bitfinex","BTCUSD",1750964649562,0.12888787,107470.0,107460.0,0.76288341]
["bitfinex","BTCUSD",1750964651485,0.12888787,107470.0,107460.0,0.88780641]
["bitfinex","BTCUSD",1750964653362,0.09738787,107470.0,107460.0,0.76288341]
["bitfinex","BTCUSD",1750964653721,0.09738787,107470.0,107460.0,1.48172241]
["bitfinex","BTCUSD",1750964655901,0.00462779,107470.0,107460.0,1.48172241]
["bitfinex","BTCUSD",1750964656314,0.03692779,107470.0,107460.0,0.34]
["bitfinex","BTCUSD",1750964656500,0.03692779,107470.0,107460.0,0.76288341]
["bitfinex","BTCUSD",1750964658422,0.12968787,107470.0,107460.0,0.76288341]
["bitfinex","BTCUSD",1750964661135,0.13899209,107470.0,107460.0,0.76288341]
["bitfinex","BTCUSD",1750964662028,0.14829649,107470.0,107460.0,0.76288341]
["bitfinex","BTCUSD",1750964662246,0.15086617,107470.0,107460.0,0.76288341]
["bitfinex","BTCUSD",1750964662472,0.13225764,107470.0,107460.0,0.76288341]
["bitfinex","BTCUSD",1750964662938,0.12968787,107470.0,107460.0,0.76288341]
["bitfinex","BTCUSD",1750964664024,0.13899201,107470.0,107460.0,0.76288341]
["bitfinex","BTCUSD",1750964664253,0.14156178,107470.0,107460.0,0.76288341]
["bitfinex","BTCUSD",1750964664455,0.13225764,107470.0,107460.0,0.76288341]
["bitfinex","BTCUSD",1750964668116,0.12709764,107470.0,107460.0,0.76288341]
["bitfinex","BTCUSD",1750964674467,0.12709764,107470.0,107460.0,0.93471948]
["bitfinex","BTCUSD",1750964677301,0.12452787,107470.0,107460.0,0.93471948]
["bitfinex","BTCUSD",1750964677507,0.10832787,107470.0,107460.0,0.93471948]
["bitfinex","BTCUSD",1750964678788,0.12362787,107470.0,107460.0,0.93471948]
["bitfinex","BTCUSD",1750964679203,0.10832787,107470.0,107460.0,0.93471948]
["bitfinex","BTCUSD",1750964680426,0.184,107480.0,107460.0,2.68652422]
["bitfinex","BTCUSD",1750964680612,0.27676008,107480.0,107470.0,0.29735974]
["bitfinex","BTCUSD",1750964681891,0.28076008,107480.0,107470.0,0.29735974]
["bitfinex","BTCUSD",1750964682312,0.12896008,107480.0,107470.0,0.29735974]
["bitfinex","BTCUSD",1750964682526,0.13152985,107480.0,107470.0,0.29735974]
["bitfinex","BTCUSD",1750964682783,0.13052985,107480.0,107460.0,0.66895974]
["bitfinex","BTCUSD",1750964683013,0.13052985,107480.0,107470.0,0.29735974]
["bitfinex","BTCUSD",1750964683645,0.12752985,107480.0,107470.0,0.29735974]
["bitfinex","BTCUSD",1750964683854,0.12852985,107480.0,107470.0,0.29735974]
["bitfinex","BTCUSD",1750964684071,0.12952985,107480.0,107470.0,0.29735974]
["bitfinex","BTCUSD",1750964684504,0.13252985,107480.0,107470.0,0.29735974]
["bitfinex","BTCUSD",1750964687836,0.13252985,107480.0,107470.0,0.30707655]
["bitfinex","BTCUSD",1750964694328,0.15113683,107480.0,107470.0,0.30707655]
["bitfinex","BTCUSD",1750964694520,0.15113674,107480.0,107470.0,0.30707655]
["bitfinex","BTCUSD",1750964697021,0.14183321,107480.0,107470.0,0.30707655]
["bitfinex","BTCUSD",1750964697867,0.15113674,107480.0,107470.0,0.30707655]
["bitfinex","BTCUSD",1750964698447,0.16974424,107480.0,107470.0,0.30707655]
["bitfinex","BTCUSD",1750964698685,0.16044045,107480.0,107470.0,0.30707655]
["bitfinex","BTCUSD",1750964698832,0.15113674,107480.0,107470.0,0.30707655]
["bitfinex","BTCUSD",1750964700153,0.13252985,107480.0,107470.0,0.30707655]
["bitfinex","BTCUSD",1750964700369,0.1418333,107480.0,107470.0,0.30707655]
["bitfinex","BTCUSD",1750964700620,0.14183321,107480.0,107470.0,0.30707655]
["bitfinex","BTCUSD",1750964700959,0.15113666,107480.0,107470.0,0.30707655]
["bitfinex","BTCUSD",1750964702333,0.14183321,107480.0,107470.0,0.30707655]
["bitfinex","BTCUSD",1750964702518,0.13252985,107480.0,107470.0,0.30707655]
["bitfinex","BTCUSD",1750964705522,0.12996008,107480.0,107470.0,0.30707655]
["bitfinex","BTCUSD",1750964705735,0.09816008,107480.0,107470.0,0.30707655]
["bitfinex","BTCUSD",1750964706634,0.11416008,107480.0,107470.0,0.30707655]
["bitfinex","BTCUSD",1750964707178,0.24976008,107480.0,107470.0,0.30707655]
["bitfinex","BTCUSD",1750964707600,0.26576008,107480.0,107470.0,0.30707655]
["bitfinex","BTCUSD",1750964708054,0.09816008,107480.0,107470.0,0.94443629]
["bitfinex","BTCUSD",1750964708271,0.0054,107480.0,107470.0,0.94443629]
["bitfinex","BTCUSD",1750964708474,0.0054,107480.0,107470.0,0.64707655]
["bitfinex","BTCUSD",1750964708670,0.0054,107480.0,107470.0,0.94443629]
["bitfinex","BTCUSD",1750964711455,0.0054,107480.0,107470.0,0.64707655]
["bitfinex","BTCUSD",1750964712495,0.14213321,107480.0,107470.0,0.34971681]
["bitfinex","BTCUSD",1750964712656,0.14213321,107480.0,107470.0,0.64707655]
["bitfinex","BTCUSD",1750964712859,0.14213312,107480.0,107470.0,0.64707655]
["bitfinex","BTCUSD",1750964713299,0.15143657,107480.0,107470.0,0.64707655]
["bitfinex","BTCUSD",1750964713774,0.14213312,107480.0,107470.0,0.64707655]
["bitfinex","BTCUSD",1750964714104,0.15143657,107480.0,107470.0,0.64707655]
["bitfinex","BTCUSD",1750964714335,0.15143648,107480.0,107470.0,0.64707655]
["bitfinex","BTCUSD",1750964715648,0.14213312,107480.0,107470.0,0.64707655]
["bitfinex","BTCUSD",1750964716669,0.15143648,107480.0,107470.0,0.64707655]
["bitfinex","BTCUSD",1750964716872,0.16074001,107480.0,107470.0,0.64707655]
["bitfinex","BTCUSD",1750964717078,0.15143648,107480.0,107470.0,0.64707655]
["bitfinex","BTCUSD",1750964718228,0.33751761,107480.0,107470.0,0.00971681]
["bitfinex","BTCUSD",1750964718460,0.0153,107460.0,107450.0,0.34]
["bitfinex","BTCUSD",1750964718668,0.1826,107460.0,107450.0,0.29735974]
["bitfinex","BTCUSD",1750964718887,0.29654029,107460.0,107440.0,0.04014608]
["bitfinex","BTCUSD",1750964719096,0.16098512,107450.0,107440.0,0.02973418]
["bitfinex","BTCUSD",1750964719307,0.16355489,107450.0,107440.0,0.02973418]
["bitfinex","BTCUSD",1750964719723,0.34711889,107450.0,107440.0,0.32709392]
["bitfinex","BTCUSD",1750964720047,0.33781267,107450.0,107440.0,0.02973418]
["bitfinex","BTCUSD",1750964720317,0.64040696,107450.0,107440.0,0.00204599]
["bitfinex","BTCUSD",1750964720687,0.73316704,107450.0,107440.0,0.00204599]
["bitfinex","BTCUSD",1750964721930,0.73416704,107450.0,107440.0,0.00204599]
["bitfinex","BTCUSD",1750964722335,0.85915839,107450.0,107440.0,0.00204599]
["bitfinex","BTCUSD",1750964722781,0.86015839,107450.0,107440.0,0.00204599]
["bitfinex","BTCUSD",1750964723957,0.86015839,107450.0,107440.0,0.00304599]
["bitfinex","BTCUSD",1750964724395,0.86015839,107450.0,107440.0,0.00204599]
["bitfinex","BTCUSD",1750964724630,0.86615839,107450.0,107440.0,0.00204599]
["bitfinex","BTCUSD",1750964726192,0.86515839,107450.0,107440.0,0.00204599]
["bitfinex","BTCUSD",1750964726836,0.86915839,107450.0,107440.0,0.00204599]
["bitfinex","BTCUSD",1750964727068,1.06027839,107450.0,107440.0,0.00204599]
["bitfinex","BTCUSD",1750964728132,1.05627839,107450.0,107440.0,0.00204599]
["bitfinex","BTCUSD",1750964728557,1.05627839,107450.0,107440.0,0.00304599]
["bitfinex","BTCUSD",1750964728558,1.06223839,107450.0,107440.0,0.00304599]
["bitfinex","BTCUSD",1750964729173,1.55143839,107450.0,107440.0,0.00304599]
["bitfinex","BTCUSD",1750964730519,1.55139839,107450.0,107440.0,0.00304599]
["bitfinex","BTCUSD",1750964731401,1.55139839,107450.0,107440.0,0.00072799]
["bitfinex","BTCUSD",1750964732472,1.36035839,107450.0,107440.0,0.00072799]
["bitfinex","BTCUSD",1750964732690,1.55135839,107450.0,107440.0,0.00072799]
["bitfinex","BTCUSD",1750964734888,1.55135839,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964739003,1.36035839,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964739205,1.1279673,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964739407,1.55131839,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964740860,0.96170645,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964741077,1.11366645,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964741321,1.1282073,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964742491,1.55155839,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964742702,1.55159839,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964743276,1.36035839,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964743528,1.55159839,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964744876,1.56026692,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964745307,1.57761509,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964747756,1.57789509,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964747959,1.60666377,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964748313,1.63460777,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964749372,0.9269766,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964749547,1.05392054,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964749957,1.06846139,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964750161,0.87068054,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964750531,1.03774139,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964750735,1.13050147,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964751299,0.97798147,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964751493,1.13046147,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964751900,1.15276747,107450.0,107440.0,0.01662799]
["bitfinex","BTCUSD",1750964752095,1.02839483,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964752767,0.53919483,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964753387,0.53921276,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964753692,0.52186459,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964753812,0.51532919,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964755511,0.60808927,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964755711,1.06324036,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964756097,0.87132036,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964756303,1.10938232,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964757048,1.05397523,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964757216,1.47732632,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964758213,1.62523632,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964758609,2.11443632,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964759463,2.1421978,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964761429,2.11443632,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964761639,2.16443632,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964761836,2.69264293,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964762042,2.72984024,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964762251,2.7299518,107450.0,107440.0,0.00092799]
["bitfinex","BTCUSD",1750964762702,0.64132474,107430.0,107420.0,0.0024]
["bitfinex","BTCUSD",1750964763012,1.69020648,107430.0,107420.0,0.0024]
["bitfinex","BTCUSD",1750964763458,1.71815648,107430.0,107420.0,0.0024]
["bitfinex","BTCUSD",1750964763691,1.29480539,107430.0,107420.0,0.0024]
["bitfinex","BTCUSD",1750964763922,1.72415648,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964765258,1.67815648,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964765713,1.5853964,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964767327,1.61797298,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964768335,1.46553298,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964768537,1.63514822,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964769608,1.6351722,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964769819,1.30458119,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964770038,1.72793228,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964770366,1.7213985,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964771374,1.71270599,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964774077,1.86061599,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964775546,1.86085599,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964775747,1.87605957,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964776295,1.86085599,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964777156,1.87605472,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964777373,1.86085599,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964783452,1.89828365,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964783669,1.97537769,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964783929,1.99274609,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964784562,2.02061628,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964784774,2.01461628,107430.0,107420.0,0.0024]
["bitfinex","BTCUSD",1750964784988,2.02061628,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964785208,2.01661628,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964785387,2.02261628,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964785585,2.01393185,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964786000,2.00741853,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964786155,1.99005013,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964786965,2.02264096,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964787148,2.0226428,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964787917,1.9247328,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964789056,1.90735102,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964790302,1.75467102,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964790515,1.90755102,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964799400,1.90435102,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964801506,1.94154833,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964801954,2.03945833,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964804287,2.00558814,107430.0,107420.0,0.0024]
["bitfinex","BTCUSD",1750964804699,2.01958814,107430.0,107420.0,0.0034]
["bitfinex","BTCUSD",1750964805059,2.04258814,107430.0,107420.0,0.0054]
["bitfinex","BTCUSD",1750964805265,2.07038573,107430.0,107420.0,0.0054]
["bitfinex","BTCUSD",1750964805471,2.04258814,107430.0,107420.0,0.0054]
["bitfinex","BTCUSD",1750964807407,1.61923705,107430.0,107420.0,0.0054]
["bitfinex","BTCUSD",1750964807608,2.04258814,107430.0,107420.0,0.0054]
["bitfinex","BTCUSD",1750964813328,2.0983841,107430.0,107420.0,0.0054]
["bitfinex","BTCUSD",1750964817224,2.0918641,107430.0,107420.0,0.0054]
["bitfinex","BTCUSD",1750964817458,2.098385,107430.0,107420.0,0.0054]
["bitfinex","BTCUSD",1750964817681,2.09838502,107430.0,107420.0,0.0054]
["bitfinex","BTCUSD",1750964820245,2.04258906,107430.0,107420.0,0.0054]
["bitfinex","BTCUSD",1750964823679,2.09838502,107430.0,107420.0,0.0054]
["bitfinex","BTCUSD",1750964824682,1.98316184,107430.0,107420.0,0.0054]
["bitfinex","BTCUSD",1750964825486,0.10930908,107420.0,107410.0,0.0004]
["bitfinex","BTCUSD",1750964825655,0.10930908,107420.0,107400.0,0.00052799]
["bitfinex","BTCUSD",1750964825656,1.70465941,107410.0,107400.0,0.00052799]
["bitfinex","BTCUSD",1750964825868,1.9649913,107410.0,107400.0,0.00052799]
["bitfinex","BTCUSD",1750964826111,0.96965674,107410.0,107400.0,0.00052799]
["bitfinex","BTCUSD",1750964826291,2.00843892,107410.0,107400.0,0.00052799]
["bitfinex","BTCUSD",1750964826487,2.06829898,107410.0,107400.0,0.00052799]
["bitfinex","BTCUSD",1750964826679,2.08329898,107410.0,107400.0,0.00052799]
["bitfinex","BTCUSD",1750964826927,1.54715789,107410.0,107400.0,0.03276603]
["bitfinex","BTCUSD",1750964827198,1.56453735,107410.0,107400.0,0.03276603]
["bitfinex","BTCUSD",1750964827446,1.37233735,107410.0,107400.0,0.00066603]
["bitfinex","BTCUSD",1750964827658,1.56865735,107410.0,107400.0,0.00066603]
["bitfinex","BTCUSD",1750964828371,1.57065735,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964830123,1.57069735,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964831518,1.57069418,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964835335,1.5929397,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964835552,1.62074661,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964835758,1.71876661,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964838187,1.95156661,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964841058,1.95144661,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964841947,1.98344661,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964842184,2.44387358,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964846614,1.5971714,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964846827,2.44387358,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964847288,2.44873024,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964847509,2.44387358,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964849661,2.39387358,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964849872,2.44387358,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964850080,1.96804661,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964850501,1.95144661,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964851930,1.96684661,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964852915,1.98314661,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964854187,2.02022249,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964854383,2.44357358,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964856771,2.41576667,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964856985,2.47138049,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964858365,2.42138049,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964858584,2.47138049,107410.0,107400.0,0.00366603]
["bitfinex","BTCUSD",1750964858802,2.11579357,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1750964859039,2.0846751,107400.0,107390.0,0.000446]
["bitfinex","BTCUSD",1750964860186,2.05784876,107400.0,107390.0,0.000446]
["bitfinex","BTCUSD",1750964860402,2.11346258,107400.0,107390.0,0.000446]
["bitfinex","BTCUSD",1750964860614,2.14342658,107400.0,107390.0,0.003446]
["bitfinex","BTCUSD",1750964861314,2.08781276,107400.0,107390.0,0.003446]
["bitfinex","BTCUSD",1750964865396,2.1156109,107400.0,107390.0,0.003446]
["bitfinex","BTCUSD",1750964865542,2.12046756,107400.0,107390.0,0.003446]
["bitfinex","BTCUSD",1750964865977,2.1156109,107400.0,107390.0,0.003446]
["bitfinex","BTCUSD",1750964867403,2.1156109,107400.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964867404,1.76955473,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964867607,2.19037875,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964868057,2.21834575,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964868304,1.79499466,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964868470,2.21834575,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964870800,2.22034575,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964871001,1.73114575,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964871648,1.7427399,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964875526,1.77984169,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964878152,1.76246223,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964881152,1.33911114,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964881372,1.76246223,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964882004,1.74696223,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964882424,1.76356223,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964882631,1.61986819,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964882851,1.69356044,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964884092,1.64356044,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964884308,1.69356044,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964884667,1.70936044,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964885092,1.72576044,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964885303,1.76286223,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964886359,1.93582926,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964888316,1.91942926,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964889785,1.90362926,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964891092,1.92022926,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964891538,2.21838832,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964891973,1.32391114,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964892193,2.21838832,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964892820,1.92022926,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964893060,1.93652926,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964893500,1.90873864,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964893940,2.2068977,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964894851,2.2468177,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964897341,2.30243152,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964898556,2.29843152,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964898832,2.31443152,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964899111,2.27732973,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964899770,2.29474109,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964900004,2.33188545,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964900212,1.43740827,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964900422,2.33188545,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964901043,2.56472545,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964901260,2.52758109,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964901721,2.56472596,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964901931,2.58172596,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964902172,1.68724878,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964902416,2.58172596,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964909647,2.52470696,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964910003,2.53401864,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964910435,2.03240388,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964910675,2.08240388,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1750964912468,2.08240388,107390.0,107380.0,0.0333]
["bitfinex","BTCUSD",1750964912647,2.08240388,107390.0,107380.0,0.01442025]
["bitfinex","BTCUSD",1750964913405,1.48608576,107390.0,107380.0,0.01442025]
["bitfinex","BTCUSD",1750964913688,1.57884584,107390.0,107370.0,0.0004]
["bitfinex","BTCUSD",1750964913895,1.15455578,107380.0,107370.0,0.000446]
["bitfinex","BTCUSD",1750964914068,1.20685115,107380.0,107370.0,0.000446]
["bitfinex","BTCUSD",1750964914278,1.23481715,107380.0,107370.0,0.000446]
["bitfinex","BTCUSD",1750964914721,1.32757723,107380.0,107370.0,0.000446]
["bitfinex","BTCUSD",1750964915492,1.32957723,107380.0,107370.0,0.000446]
["bitfinex","BTCUSD",1750964915681,1.32957723,107380.0,107370.0,0.032646]
["bitfinex","BTCUSD",1750964916086,1.33157723,107380.0,107370.0,0.032646]
["bitfinex","BTCUSD",1750964919756,1.33157723,107380.0,107370.0,0.016946]
["bitfinex","BTCUSD",1750964919988,1.33157723,107380.0,107370.0,0.032846]
["bitfinex","BTCUSD",1750964921020,1.33157723,107380.0,107370.0,0.016946]
["bitfinex","BTCUSD",1750964922486,1.37145723,107380.0,107370.0,0.016946]
["bitfinex","BTCUSD",1750964927320,1.60429723,107380.0,107370.0,0.016946]
["bitfinex","BTCUSD",1750964931837,1.61999723,107380.0,107370.0,0.000446]
["bitfinex","BTCUSD",1750964932449,0.99891732,107380.0,107370.0,0.031046]
["bitfinex","BTCUSD",1750964932661,0.5624455,107380.0,107370.0,0.10519216]
["bitfinex","BTCUSD",1750964932873,1.36459856,107380.0,107370.0,0.10519216]
["bitfinex","BTCUSD",1750964933077,1.03913941,107380.0,107370.0,0.10519216]
["bitfinex","BTCUSD",1750964933540,1.37913941,107380.0,107370.0,0.10519216]
["bitfinex","BTCUSD",1750964933756,0.7245195,107380.0,107370.0,0.40335122]
["bitfinex","BTCUSD",1750964933964,0.73702035,107380.0,107370.0,0.40335122]
["bitfinex","BTCUSD",1750964934162,0.73702035,107380.0,107370.0,0.40535122]
["bitfinex","BTCUSD",1750964934403,0.74002035,107380.0,107370.0,0.40535122]
["bitfinex","BTCUSD",1750964934861,0.73902035,107380.0,107370.0,0.40535122]
["bitfinex","BTCUSD",1750964935064,0.55176559,107380.0,107370.0,0.40335122]
["bitfinex","BTCUSD",1750964935283,0.56107822,107380.0,107370.0,0.40335122]
["bitfinex","BTCUSD",1750964935490,0.56307822,107380.0,107370.0,0.40535122]
["bitfinex","BTCUSD",1750964935702,0.56307822,107380.0,107370.0,0.33120506]
["bitfinex","BTCUSD",1750964936340,0.56307822,107380.0,107370.0,0.033046]
["bitfinex","BTCUSD",1750964937161,0.74933264,107380.0,107370.0,0.033046]
["bitfinex","BTCUSD",1750964938456,0.56307744,107380.0,107370.0,0.033046]
["bitfinex","BTCUSD",1750964938674,0.36820008,107380.0,107370.0,0.45915409]
["bitfinex","BTCUSD",1750964938920,0.52064008,107380.0,107370.0,0.4568257]
["bitfinex","BTCUSD",1750964939138,0.52995202,107380.0,107370.0,0.4568257]
["bitfinex","BTCUSD",1750964939559,0.53926413,107380.0,107370.0,0.4568257]
["bitfinex","BTCUSD",1750964939766,0.52995202,107380.0,107370.0,0.4568257]
["bitfinex","BTCUSD",1750964939969,0.52064008,107380.0,107370.0,0.4568257]
["bitfinex","BTCUSD",1750964940381,0.3379121,107380.0,107370.0,0.4568257]
["bitfinex","BTCUSD",1750964940589,0.53926438,107380.0,107370.0,0.4568257]
["bitfinex","BTCUSD",1750964940799,0.53926438,107380.0,107370.0,0.033046]
["bitfinex","BTCUSD",1750964940800,0.81389342,107380.0,107370.0,0.033046]
["bitfinex","BTCUSD",1750964942694,0.627639,107380.0,107370.0,0.033046]
["bitfinex","BTCUSD",1750964943332,0.81389342,107380.0,107370.0,0.033046]
["bitfinex","BTCUSD",1750964943548,0.75868491,107380.0,107370.0,0.033046]
["bitfinex","BTCUSD",1750964944301,0.57243049,107380.0,107370.0,0.033046]
["bitfinex","BTCUSD",1750964945127,0.75868491,107380.0,107370.0,0.033046]
["bitfinex","BTCUSD",1750964946990,0.74006061,107380.0,107370.0,0.033046]
["bitfinex","BTCUSD",1750964951112,0.73074807,107380.0,107370.0,0.033046]
["bitfinex","BTCUSD",1750964952823,0.81419543,107380.0,107370.0,0.033046]
["bitfinex","BTCUSD",1750964953445,0.72143535,107380.0,107370.0,0.033046]
["bitfinex","BTCUSD",1750964958241,0.72143535,107380.0,107370.0,0.017646]
["bitfinex","BTCUSD",1750964958450,0.72143535,107380.0,107370.0,0.31562623]
["bitfinex","BTCUSD",1750964958821,0.72143535,107380.0,107370.0,0.017646]
["bitfinex","BTCUSD",1750964959507,1.01941558,107380.0,107370.0,0.017646]
["bitfinex","BTCUSD",1750964959690,1.11217566,107380.0,107370.0,0.017646]
["bitfinex","BTCUSD",1750964961156,1.12867566,107380.0,107370.0,0.002446]
["bitfinex","BTCUSD",1750964965867,1.11217566,107380.0,107370.0,0.002446]
["bitfinex","BTCUSD",1750964966586,1.12877566,107380.0,107370.0,0.002446]
["bitfinex","BTCUSD",1750964969262,0.83079543,107380.0,107370.0,0.002446]
["bitfinex","BTCUSD",1750964969472,1.12877566,107380.0,107370.0,0.002446]
["bitfinex","BTCUSD",1750964970212,0.65385303,107380.0,107370.0,0.002446]
["bitfinex","BTCUSD",1750964970427,0.74937237,107380.0,107370.0,0.31552623]
["bitfinex","BTCUSD",1750964970629,0.56275752,107380.0,107370.0,0.33212623]
["bitfinex","BTCUSD",1750964970847,0.57206998,107380.0,107370.0,0.33212623]
["bitfinex","BTCUSD",1750964970996,0.5813827,107380.0,107370.0,0.33212623]
["bitfinex","BTCUSD",1750964971561,0.57206998,107380.0,107370.0,0.33212623]
["bitfinex","BTCUSD",1750964971757,0.58138261,107380.0,107370.0,0.33212623]
["bitfinex","BTCUSD",1750964972080,0.38970261,107380.0,107370.0,0.33212623]
["bitfinex","BTCUSD",1750964972211,0.58122261,107380.0,107370.0,0.33212623]
["bitfinex","BTCUSD",1750964972443,0.34314093,107380.0,107370.0,0.33212623]
["bitfinex","BTCUSD",1750964972609,0.32044532,107380.0,107370.0,0.33212623]
["bitfinex","BTCUSD",1750964974002,0.28728008,107380.0,107370.0,0.33212623]
["bitfinex","BTCUSD",1750964975200,0.28728008,107380.0,107370.0,0.63010646]
["bitfinex","BTCUSD",1750964975724,0.28728008,107380.0,107370.0,0.33212623]
["bitfinex","BTCUSD",1750964978314,0.28728008,107380.0,107370.0,0.45779576]
["bitfinex","BTCUSD",1750964979390,0.24784008,107380.0,107370.0,0.45779576]
["bitfinex","BTCUSD",1750964982921,0.15504,107380.0,107370.0,0.45779576]
["bitfinex","BTCUSD",1750964983341,0.15504,107380.0,107370.0,0.48574476]
["bitfinex","BTCUSD",1750964984025,0.003,107380.0,107370.0,0.48574476]
["bitfinex","BTCUSD",1750964986055,0.003,107380.0,107370.0,0.59128476]
["bitfinex","BTCUSD",1750964991028,0.003,107380.0,107370.0,2.89746176]
["bitfinex","BTCUSD",1750964992073,0.003,107380.0,107370.0,2.71948976]
["bitfinex","BTCUSD",1750964994742,0.09576008,107380.0,107370.0,0.45404476]
["bitfinex","BTCUSD",1750964994956,0.30693632,107380.0,107370.0,0.002446]
["bitfinex","BTCUSD",1750964995182,0.49319196,107380.0,107370.0,0.002446]
["bitfinex","BTCUSD",1750964995873,0.29762482,107380.0,107370.0,0.002446]
["bitfinex","BTCUSD",1750964996074,0.49319196,107380.0,107370.0,0.002446]
["bitfinex","BTCUSD",1750964998742,0.29762482,107380.0,107370.0,0.002446]
["bitfinex","BTCUSD",1750964999128,0.12696008,107380.0,107370.0,0.42842415]
["bitfinex","BTCUSD",1750964999303,0.32136422,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750964999539,0.34647668,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750964999731,0.33716422,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750964999886,0.34647659,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965000084,0.33716422,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965000290,0.34647659,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965001800,0.33716422,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965002006,0.33998896,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965002431,0.3306765,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965002608,0.33998896,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965003012,0.3306765,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965004038,0.33998896,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965004662,0.54124398,107380.0,107370.0,0.002446]
["bitfinex","BTCUSD",1750965004860,1.01505305,107380.0,107370.0,0.002446]
["bitfinex","BTCUSD",1750965005228,0.59140329,107380.0,107370.0,0.002446]
["bitfinex","BTCUSD",1750965008903,0.39992329,107380.0,107370.0,0.002446]
["bitfinex","BTCUSD",1750965009072,0.53716035,107380.0,107370.0,0.002446]
["bitfinex","BTCUSD",1750965010801,0.3415933,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965010996,0.33590541,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965011408,0.30274008,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965011635,0.3120521,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965011810,0.33067667,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965012264,0.3213643,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965012818,0.30274008,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965013023,0.32136422,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965013350,0.32136413,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965013546,0.29655202,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965013750,0.30586413,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965013928,0.3151765,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965014138,0.32186413,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965014328,0.33117633,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965015387,0.31255202,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965015592,0.29655202,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965015796,0.31517641,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965016016,0.33087641,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965016636,0.32156413,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965016843,0.09576008,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965017045,0.29655202,107380.0,107370.0,0.44269576]
["bitfinex","BTCUSD",1750965017398,0.30586413,107380.0,107370.0,0.44269576]
["bitfinex","BTCUSD",1750965017821,0.09576008,107380.0,107370.0,0.44269576]
["bitfinex","BTCUSD",1750965018023,0.24780008,107380.0,107370.0,0.45929576]
["bitfinex","BTCUSD",1750965018227,0.09576008,107380.0,107370.0,0.45929576]
["bitfinex","BTCUSD",1750965018441,0.24780008,107380.0,107370.0,0.45929576]
["bitfinex","BTCUSD",1750965021694,0.24780008,107380.0,107370.0,0.44269576]
["bitfinex","BTCUSD",1750965026291,0.26340008,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965026452,0.27271202,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965027290,0.28202422,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965028022,0.12998422,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965028145,0.28202413,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965028341,0.29133633,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965030216,0.26340008,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965030594,0.24780008,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965030800,0.24780008,107380.0,107370.0,0.44239576]
["bitfinex","BTCUSD",1750965031439,0.25711202,107380.0,107370.0,0.44239576]
["bitfinex","BTCUSD",1750965031655,0.24780008,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965035404,0.26400008,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965036641,0.24780008,107380.0,107370.0,0.42609576]
["bitfinex","BTCUSD",1750965036852,0.24776008,107380.0,107370.0,0.45619576]
["bitfinex","BTCUSD",1750965037055,0.24776008,107380.0,107370.0,0.48414576]
["bitfinex","BTCUSD",1750965037278,0.003,107380.0,107370.0,0.48414576]
["bitfinex","BTCUSD",1750965037767,0.001,107380.0,107370.0,0.48214576]
["bitfinex","BTCUSD",1750965037972,0.152,107390.0,107380.0,0.015]
["bitfinex","BTCUSD",1750965038310,0.24476008,107390.0,107380.0,0.44097794]
["bitfinex","BTCUSD",1750965038607,0.24476008,107390.0,107380.0,0.43864976]
["bitfinex","BTCUSD",1750965039227,0.24476008,107390.0,107380.0,0.44064976]
["bitfinex","BTCUSD",1750965039228,0.24676008,107390.0,107380.0,0.44064976]
["bitfinex","BTCUSD",1750965040064,0.09476008,107390.0,107380.0,0.44064976]
["bitfinex","BTCUSD",1750965040271,0.24776008,107390.0,107380.0,0.48369776]
["bitfinex","BTCUSD",1750965042243,0.09576008,107390.0,107380.0,0.51144659]
["bitfinex","BTCUSD",1750965045611,0.09576008,107390.0,107380.0,0.49634659]
["bitfinex","BTCUSD",1750965046279,0.26312008,107390.0,107380.0,0.48134659]
["bitfinex","BTCUSD",1750965046519,0.28793132,107390.0,107380.0,0.45339859]
["bitfinex","BTCUSD",1750965047446,0.27862008,107390.0,107380.0,0.45339859]
["bitfinex","BTCUSD",1750965047673,0.26312008,107390.0,107380.0,0.45339859]
["bitfinex","BTCUSD",1750965047891,0.27912008,107390.0,107380.0,0.45339859]
["bitfinex","BTCUSD",1750965048111,0.28843124,107390.0,107380.0,0.45339859]
["bitfinex","BTCUSD",1750965048812,0.13647124,107390.0,107380.0,0.45339859]
["bitfinex","BTCUSD",1750965049037,0.53766531,107390.0,107380.0,0.02974883]
["bitfinex","BTCUSD",1750965049501,0.52835415,107390.0,107380.0,0.02974883]
["bitfinex","BTCUSD",1750965049730,0.51904273,107390.0,107380.0,0.02974883]
["bitfinex","BTCUSD",1750965051251,0.50973123,107390.0,107380.0,0.02974883]
["bitfinex","BTCUSD",1750965055158,0.52427208,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750965057865,0.94792184,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750965058826,0.94692184,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750965059050,0.21010781,107380.0,107370.0,0.000446]
["bitfinex","BTCUSD",1750965059268,0.33406789,107380.0,107370.0,0.000446]
["bitfinex","BTCUSD",1750965060888,0.34338035,107380.0,107370.0,0.000446]
["bitfinex","BTCUSD",1750965062006,0.34438035,107380.0,107370.0,0.000446]
["bitfinex","BTCUSD",1750965062702,0.33506789,107380.0,107370.0,0.000446]
["bitfinex","BTCUSD",1750965063391,0.33606789,107380.0,107370.0,0.005446]
["bitfinex","BTCUSD",1750965063612,0.42882797,107380.0,107370.0,0.005446]
["bitfinex","BTCUSD",1750965066745,0.43808964,107380.0,107370.0,0.005446]
["bitfinex","BTCUSD",1750965066976,0.8617394,107380.0,107370.0,0.005446]
["bitfinex","BTCUSD",1750965071347,0.8897004,107380.0,107370.0,0.005446]
["bitfinex","BTCUSD",1750965074108,0.36402889,107380.0,107370.0,0.005446]
["bitfinex","BTCUSD",1750965074319,0.52746789,107380.0,107370.0,0.005446]
["bitfinex","BTCUSD",1750965074640,0.32152704,107380.0,107370.0,0.005446]
["bitfinex","BTCUSD",1750965074842,0.51292704,107380.0,107370.0,0.005446]
["bitfinex","BTCUSD",1750965075053,0.11977236,107380.0,107370.0,0.42909576]
["bitfinex","BTCUSD",1750965075290,0.53059219,107380.0,107370.0,0.42909576]
["bitfinex","BTCUSD",1750965075494,0.53990491,107380.0,107370.0,0.42909576]
["bitfinex","BTCUSD",1750965075702,0.35365049,107380.0,107370.0,0.42909576]
["bitfinex","BTCUSD",1750965076470,0.31409692,107380.0,107370.0,0.42909576]
["bitfinex","BTCUSD",1750965077124,0.52546406,107380.0,107370.0,0.42909576]
["bitfinex","BTCUSD",1750965077769,0.33920964,107380.0,107370.0,0.42909576]
["bitfinex","BTCUSD",1750965079109,0.52546406,107380.0,107370.0,0.42909576]
["bitfinex","BTCUSD",1750965079321,1.01407504,107380.0,107370.0,0.005446]
["bitfinex","BTCUSD",1750965079760,1.04203504,107380.0,107370.0,0.005446]
["bitfinex","BTCUSD",1750965084799,0.61838528,107380.0,107370.0,0.005446]
["bitfinex","BTCUSD",1750965084988,1.04203504,107380.0,107370.0,0.005446]
["bitfinex","BTCUSD",1750965085216,1.27483504,107380.0,107370.0,0.005446]
["bitfinex","BTCUSD",1750965090280,0.60574061,107380.0,107370.0,0.005446]
["bitfinex","BTCUSD",1750965090491,0.76918061,107380.0,107370.0,0.005446]
["bitfinex","BTCUSD",1750965091115,1.19283037,107380.0,107370.0,0.005446]
["bitfinex","BTCUSD",1750965091472,1.19283037,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965092434,0.76918061,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965095812,0.75418061,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965096019,0.86314069,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965098780,0.75418061,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965099731,0.56278061,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965100084,0.75418061,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965100343,0.56278061,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965100554,0.75418061,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965101165,0.76998061,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965101339,0.39081295,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965101582,0.3762721,107380.0,107370.0,0.44177776]
["bitfinex","BTCUSD",1750965101792,0.3762721,107380.0,107370.0,0.45717776]
["bitfinex","BTCUSD",1750965101793,0.53758422,107380.0,107370.0,0.45717776]
["bitfinex","BTCUSD",1750965101995,0.5468965,107380.0,107370.0,0.46667431]
["bitfinex","BTCUSD",1750965102200,0.55620896,107380.0,107370.0,0.46667431]
["bitfinex","BTCUSD",1750965102411,0.55620887,107380.0,107370.0,0.46667431]
["bitfinex","BTCUSD",1750965102941,0.83283906,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965103144,0.82875603,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965103350,0.75358026,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965105593,0.56732584,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965105809,0.36696008,107380.0,107370.0,0.019528]
["bitfinex","BTCUSD",1750965106006,0.53754422,107380.0,107370.0,0.46090615]
["bitfinex","BTCUSD",1750965106208,0.53754422,107380.0,107370.0,0.45857776]
["bitfinex","BTCUSD",1750965106875,0.53754422,107380.0,107370.0,0.034928]
["bitfinex","BTCUSD",1750965107058,0.5468565,107380.0,107370.0,0.03725639]
["bitfinex","BTCUSD",1750965107588,0.53754422,107380.0,107370.0,0.03725639]
["bitfinex","BTCUSD",1750965108009,0.54685659,107380.0,107370.0,0.03725639]
["bitfinex","BTCUSD",1750965108221,0.53754422,107380.0,107370.0,0.03725639]
["bitfinex","BTCUSD",1750965108428,0.53754413,107380.0,107370.0,0.03725639]
["bitfinex","BTCUSD",1750965108632,0.53754413,107380.0,107370.0,0.46090615]
["bitfinex","BTCUSD",1750965108814,0.53754413,107380.0,107370.0,0.45857776]
["bitfinex","BTCUSD",1750965109371,0.54685633,107380.0,107370.0,0.45857776]
["bitfinex","BTCUSD",1750965109775,0.5282321,107380.0,107370.0,0.45857776]
["bitfinex","BTCUSD",1750965111299,0.5375443,107380.0,107370.0,0.45857776]
["bitfinex","BTCUSD",1750965111500,0.5282321,107380.0,107370.0,0.45857776]
["bitfinex","BTCUSD",1750965111719,0.5375443,107380.0,107370.0,0.45857776]
["bitfinex","BTCUSD",1750965112163,0.5282321,107380.0,107370.0,0.45857776]
["bitfinex","BTCUSD",1750965112787,0.53754438,107380.0,107370.0,0.45857776]
["bitfinex","BTCUSD",1750965112996,0.5282321,107380.0,107370.0,0.45857776]
["bitfinex","BTCUSD",1750965113651,0.5375443,107380.0,107370.0,0.45857776]
["bitfinex","BTCUSD",1750965113860,0.5375443,107380.0,107370.0,0.44317776]
["bitfinex","BTCUSD",1750965114483,0.54685658,107380.0,107370.0,0.44317776]
["bitfinex","BTCUSD",1750965114687,0.5282321,107380.0,107370.0,0.44317776]
["bitfinex","BTCUSD",1750965115093,0.5375443,107380.0,107370.0,0.44317776]
["bitfinex","BTCUSD",1750965115923,0.54685667,107380.0,107370.0,0.44317776]
["bitfinex","BTCUSD",1750965116130,0.55616921,107380.0,107370.0,0.44317776]
["bitfinex","BTCUSD",1750965116753,0.54685667,107380.0,107370.0,0.44317776]
["bitfinex","BTCUSD",1750965117573,0.31405667,107380.0,107370.0,0.44317776]
["bitfinex","BTCUSD",1750965118400,0.3233693,107380.0,107370.0,0.44317776]
["bitfinex","BTCUSD",1750965118604,0.32336921,107380.0,107370.0,0.44317776]
["bitfinex","BTCUSD",1750965119603,0.31405667,107380.0,107370.0,0.44317776]
["bitfinex","BTCUSD",1750965119815,0.32336913,107380.0,107370.0,0.44317776]
["bitfinex","BTCUSD",1750965120017,0.31405667,107380.0,107370.0,0.44317776]
["bitfinex","BTCUSD",1750965120427,0.3047443,107380.0,107370.0,0.44317776]
["bitfinex","BTCUSD",1750965120627,0.31405667,107380.0,107370.0,0.44317776]
["bitfinex","BTCUSD",1750965121298,0.32336921,107380.0,107370.0,0.44317776]
["bitfinex","BTCUSD",1750965121440,0.32336913,107380.0,107370.0,0.44317776]
["bitfinex","BTCUSD",1750965122517,0.37678104,107380.0,107370.0,0.44317776]
["bitfinex","BTCUSD",1750965122722,0.57903607,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965122944,0.56972387,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965124896,0.38346945,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965125303,0.37415682,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965126020,0.38346954,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965126238,0.38346945,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965126457,0.33005754,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965127961,0.32074491,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965128653,0.51631205,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965129097,0.53181205,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965129318,0.33005754,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965129773,0.33005745,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965131309,0.33937017,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965131675,0.33005745,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965132318,0.33937017,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965132872,0.52562459,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965133079,0.33937017,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965133601,0.33937008,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965134072,0.33005745,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965135157,0.32074491,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965135583,0.33005754,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965135803,0.32074491,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965136062,0.33005745,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965136713,0.32074491,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965138306,0.33005754,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965138960,0.32074491,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965139614,0.33005754,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965140030,0.32074491,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965140461,0.33005754,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965140683,0.32074491,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965141965,0.33005754,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965145669,0.57647942,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965145929,1.00012918,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965146133,0.57647942,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965146338,0.52329985,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965146950,0.12706008,107380.0,107370.0,0.30111854]
["bitfinex","BTCUSD",1750965147193,0.25599202,107380.0,107370.0,0.31621854]
["bitfinex","BTCUSD",1750965147426,0.27461624,107380.0,107370.0,0.31621854]
["bitfinex","BTCUSD",1750965147625,0.27461624,107380.0,107370.0,0.30111854]
["bitfinex","BTCUSD",1750965147880,0.28050404,107380.0,107370.0,0.30111854]
["bitfinex","BTCUSD",1750965148404,0.28981632,107380.0,107370.0,0.42682878]
["bitfinex","BTCUSD",1750965148640,0.29912878,107380.0,107370.0,0.42682878]
["bitfinex","BTCUSD",1750965148850,0.3638904,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965149476,0.35457777,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965149704,0.30581632,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965149914,0.30581632,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965150742,0.30581624,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965150947,0.27788008,107380.0,107370.0,0.00545639]
["bitfinex","BTCUSD",1750965151181,0.27119202,107380.0,107370.0,0.42915717]
["bitfinex","BTCUSD",1750965151402,0.28050413,107380.0,107370.0,0.42682878]
["bitfinex","BTCUSD",1750965151533,0.27119202,107380.0,107370.0,0.42682878]
["bitfinex","BTCUSD",1750965152506,0.28050404,107380.0,107370.0,0.42682878]
["bitfinex","BTCUSD",1750965152935,0.26188008,107380.0,107370.0,0.42682878]
["bitfinex","BTCUSD",1750965154527,0.24668008,107380.0,107370.0,0.42682878]
["bitfinex","BTCUSD",1750965154933,0.09476008,107380.0,107370.0,0.44312878]
["bitfinex","BTCUSD",1750965155187,0.28604008,107380.0,107370.0,0.44312878]
["bitfinex","BTCUSD",1750965156545,0.32301028,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965156746,0.3581351,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965156960,0.99194387,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965157234,0.97331948,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965157691,0.5496187,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965159342,0.54030616,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965167739,0.96400694,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965168357,0.54030616,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965172686,1.30400694,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965173251,1.33197094,107380.0,107370.0,0.003128]
["bitfinex","BTCUSD",1750965173656,0.24072603,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1750965173865,0.84994697,107370.0,107360.0,0.10013808]
["bitfinex","BTCUSD",1750965175562,0.85094697,107370.0,107360.0,0.10313808]
["bitfinex","BTCUSD",1750965178277,0.85194697,107370.0,107360.0,0.10313808]
["bitfinex","BTCUSD",1750965180285,0.86126029,107370.0,107360.0,0.10313808]
["bitfinex","BTCUSD",1750965180514,0.34479969,107370.0,107360.0,0.10313808]
["bitfinex","BTCUSD",1750965182309,0.32016664,107370.0,107360.0,0.10313808]
["bitfinex","BTCUSD",1750965182550,0.49093841,107370.0,107360.0,0.11933808]
["bitfinex","BTCUSD",1750965182773,0.32852099,107370.0,107360.0,0.54303886]
["bitfinex","BTCUSD",1750965183004,0.51479276,107370.0,107360.0,0.54303886]
["bitfinex","BTCUSD",1750965183460,0.51479276,107370.0,107360.0,0.11933808]
["bitfinex","BTCUSD",1750965183693,0.51479276,107370.0,107360.0,0.10313808]
["bitfinex","BTCUSD",1750965184132,0.32852099,107370.0,107360.0,0.11893808]
["bitfinex","BTCUSD",1750965184556,0.51479276,107370.0,107360.0,0.11893808]
["bitfinex","BTCUSD",1750965184776,0.52410634,107370.0,107360.0,0.10313808]
["bitfinex","BTCUSD",1750965185243,0.53950634,107370.0,107360.0,0.10313808]
["bitfinex","BTCUSD",1750965186524,0.52410634,107370.0,107360.0,0.10313808]
["bitfinex","BTCUSD",1750965187330,0.31920749,107370.0,107360.0,0.11923808]
["bitfinex","BTCUSD",1750965188394,0.31920697,107370.0,107360.0,0.11923808]
["bitfinex","BTCUSD",1750965188603,0.32852038,107370.0,107360.0,0.11923808]
["bitfinex","BTCUSD",1750965189453,0.52410565,107370.0,107360.0,0.10313808]
["bitfinex","BTCUSD",1750965191624,0.53139276,107370.0,107360.0,0.10313808]
["bitfinex","BTCUSD",1750965193401,0.52207961,107370.0,107360.0,0.10313808]
["bitfinex","BTCUSD",1750965196292,0.50547961,107370.0,107360.0,0.10313808]
["bitfinex","BTCUSD",1750965197476,0.52167961,107370.0,107360.0,0.10313808]
["bitfinex","BTCUSD",1750965199827,0.52167961,107370.0,107360.0,0.52683886]
["bitfinex","BTCUSD",1750965200486,0.5123662,107370.0,107360.0,0.10313808]
["bitfinex","BTCUSD",1750965206186,0.5030527,107370.0,107360.0,0.10313808]
["bitfinex","BTCUSD",1750965206406,0.5030527,107370.0,107360.0,0.40115475]
["bitfinex","BTCUSD",1750965210532,0.90759306,107370.0,107360.0,0.10313808]
["bitfinex","BTCUSD",1750965211934,0.81616937,107370.0,107360.0,0.10313808]
["bitfinex","BTCUSD",1750965229721,0.5181527,107370.0,107360.0,0.10313808]
["bitfinex","BTCUSD",1750965229928,0.81616937,107370.0,107360.0,0.10313808]
["bitfinex","BTCUSD",1750965236382,0.5181527,107370.0,107360.0,0.10313808]
["bitfinex","BTCUSD",1750965236841,0.81616937,107370.0,107360.0,0.10313808]
["bitfinex","BTCUSD",1750965237065,0.5216796,107370.0,107360.0,0.40115475]
["bitfinex","BTCUSD",1750965237269,0.3141996,107370.0,107360.0,0.40115475]
["bitfinex","BTCUSD",1750965237471,0.5053596,107370.0,107360.0,0.41725475]
["bitfinex","BTCUSD",1750965238090,0.29965875,107370.0,107360.0,0.41725475]
["bitfinex","BTCUSD",1750965238340,0.49081875,107370.0,107360.0,0.41725475]
["bitfinex","BTCUSD",1750965240304,0.09476008,107370.0,107360.0,0.71527142]
["bitfinex","BTCUSD",1750965240510,0.29519297,107370.0,107360.0,0.73037142]
["bitfinex","BTCUSD",1750965241066,0.29519297,107370.0,107360.0,0.43235475]
["bitfinex","BTCUSD",1750965242188,0.30450603,107370.0,107360.0,0.43235475]
["bitfinex","BTCUSD",1750965242399,0.29319297,107370.0,107360.0,0.42935475]
["bitfinex","BTCUSD",1750965242583,0.29519297,107370.0,107360.0,0.43435475]
["bitfinex","BTCUSD",1750965242924,0.29419297,107370.0,107360.0,0.43235475]
["bitfinex","BTCUSD",1750965243128,0.29519297,107370.0,107360.0,0.43735475]
["bitfinex","BTCUSD",1750965243437,0.29619297,107370.0,107360.0,0.42425475]
["bitfinex","BTCUSD",1750965243649,0.30550612,107370.0,107360.0,0.42425475]
["bitfinex","BTCUSD",1750965244033,0.29619297,107370.0,107360.0,0.42425475]
["bitfinex","BTCUSD",1750965244237,0.30550595,107370.0,107360.0,0.42425475]
["bitfinex","BTCUSD",1750965244898,0.29619288,107370.0,107360.0,0.42425475]
["bitfinex","BTCUSD",1750965245097,0.29619288,107370.0,107360.0,0.44035475]
["bitfinex","BTCUSD",1750965245492,0.29619288,107370.0,107360.0,0.42425475]
["bitfinex","BTCUSD",1750965245888,0.31481901,107370.0,107360.0,0.42425475]
["bitfinex","BTCUSD",1750965246099,0.31481901,107370.0,107360.0,0.12623808]
["bitfinex","BTCUSD",1750965246312,0.30550586,107370.0,107360.0,0.42425475]
["bitfinex","BTCUSD",1750965246520,0.31481901,107370.0,107360.0,0.12623808]
["bitfinex","BTCUSD",1750965246728,0.31481892,107370.0,107360.0,0.42425475]
["bitfinex","BTCUSD",1750965247444,0.30550577,107370.0,107360.0,0.42425475]
["bitfinex","BTCUSD",1750965247685,0.31481883,107370.0,107360.0,0.42425475]
["bitfinex","BTCUSD",1750965247894,0.30550577,107370.0,107360.0,0.42425475]
["bitfinex","BTCUSD",1750965248850,0.31481875,107370.0,107360.0,0.42425475]
["bitfinex","BTCUSD",1750965249468,0.31481875,107370.0,107360.0,0.12623808]
["bitfinex","BTCUSD",1750965249677,0.3241319,107370.0,107360.0,0.42425475]
["bitfinex","BTCUSD",1750965250109,0.3241319,107370.0,107360.0,0.12623808]
["bitfinex","BTCUSD",1750965250313,0.31481875,107370.0,107360.0,0.42425475]
["bitfinex","BTCUSD",1750965250928,0.3241319,107370.0,107360.0,0.12623808]
["bitfinex","BTCUSD",1750965251140,0.3241319,107370.0,107360.0,0.42425475]
["bitfinex","BTCUSD",1750965251349,0.33344531,107370.0,107360.0,0.42425475]
["bitfinex","BTCUSD",1750965251563,0.34904531,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965251833,0.34904531,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965251834,0.83952156,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965252015,0.83543628,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965252661,0.83520731,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965253327,0.53719064,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965253566,0.83520731,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965253990,0.53719064,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965254811,0.83520731,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965255018,0.8258939,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965262105,0.51237723,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965262318,0.52169047,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965262733,0.52168995,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965262937,0.54031703,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965264407,0.53104405,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965264625,0.54674405,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965266324,0.54674405,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965266737,0.54674405,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965266914,0.54674405,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965269450,0.31459074,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965269883,0.33059074,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965270511,0.33990432,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965270787,0.52617609,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965270994,0.33059074,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965271399,0.52617601,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965271545,0.33990424,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965274407,0.52617601,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965275006,0.53286303,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965276610,0.52354979,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965276839,0.82156646,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965280275,0.52354979,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965282590,0.50754979,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965285188,0.50754979,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965286156,0.50754979,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965286362,0.50754979,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965287577,0.31192417,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965287820,0.33055091,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965288583,0.33986371,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965288988,0.52613548,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965290777,0.52613548,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965290973,0.51682268,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965295566,0.33055082,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965295890,0.52613617,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965298544,0.33055082,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965298947,0.3398644,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965299512,0.33055082,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965300156,0.12084391,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965300368,0.09553111,107370.0,107360.0,0.73677142]
["bitfinex","BTCUSD",1750965300578,0.24733111,107370.0,107360.0,0.73677142]
["bitfinex","BTCUSD",1750965301637,0.24733111,107370.0,107360.0,0.14073808]
["bitfinex","BTCUSD",1750965301843,0.24733111,107370.0,107360.0,0.73677142]
["bitfinex","BTCUSD",1750965307310,0.24729111,107370.0,107360.0,0.73677142]
["bitfinex","BTCUSD",1750965308194,0.24729111,107370.0,107360.0,0.72127142]
["bitfinex","BTCUSD",1750965312241,0.11093111,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965312447,0.802402,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965312692,0.86679161,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965312891,0.79051943,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965313123,0.30623099,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965313295,0.49250276,107370.0,107360.0,0.11013808]
["bitfinex","BTCUSD",1750965315084,0.29691749,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965315285,0.30623099,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965315880,0.29691749,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965316077,0.29063029,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965316494,0.29063021,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965317088,0.31634371,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965317299,0.31634362,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965318249,0.50261539,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965318469,0.31634362,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965319094,0.30703021,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965320108,0.31634362,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965320310,0.30703021,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965320856,0.33699697,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965321063,0.34631021,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965321477,0.35562362,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965321895,0.33699697,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965322287,0.34631021,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965322530,0.33699697,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965322957,0.31837111,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965323189,0.29588391,107370.0,107360.0,0.72227142]
["bitfinex","BTCUSD",1750965323856,0.28657111,107370.0,107360.0,0.72227142]
["bitfinex","BTCUSD",1750965324083,0.28657111,107370.0,107360.0,0.70617142]
["bitfinex","BTCUSD",1750965324308,0.29588391,107370.0,107360.0,0.70617142]
["bitfinex","BTCUSD",1750965324967,0.28657111,107370.0,107360.0,0.70617142]
["bitfinex","BTCUSD",1750965325586,0.295884,107370.0,107360.0,0.70617142]
["bitfinex","BTCUSD",1750965325803,0.311784,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965326656,0.32109706,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965328259,0.53288215,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965328469,0.54219573,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965329130,0.35592388,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965333495,0.34661038,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965335704,0.35592388,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965335997,0.34661038,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965336200,0.35592388,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965336773,0.34661038,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965336975,0.35592379,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965337422,0.3466103,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965338742,0.33729706,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965339785,0.3466103,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965339989,0.327984,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965340193,0.311784,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965341061,0.32109698,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965341514,0.33041022,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965341739,0.34661022,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965342401,0.34661013,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965343265,0.34661004,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965343676,0.33041004,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965344131,0.33041004,107370.0,107360.0,0.70617142]
["bitfinex","BTCUSD",1750965344350,0.160024,107370.0,107360.0,0.70617142]
["bitfinex","BTCUSD",1750965344557,0.311784,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965344767,0.30247111,107370.0,107360.0,0.40815475]
["bitfinex","BTCUSD",1750965344999,0.30247111,107370.0,107360.0,0.70617142]
["bitfinex","BTCUSD",1750965345200,0.28649111,107370.0,107360.0,0.73687142]
["bitfinex","BTCUSD",1750965345626,0.09553111,107370.0,107360.0,0.73687142]
["bitfinex","BTCUSD",1750965345837,0.003,107370.0,107360.0,1.37488809]
["bitfinex","BTCUSD",1750965346050,0.003,107370.0,107360.0,1.56117721]
["bitfinex","BTCUSD",1750965346257,0.003,107370.0,107360.0,3.49264394]
["bitfinex","BTCUSD",1750965346723,0.003,107370.0,107360.0,3.51127223]
["bitfinex","BTCUSD",1750965346930,0.003,107370.0,107360.0,4.73558277]
["bitfinex","BTCUSD",1750965347141,0.001,107370.0,107360.0,4.78545277]
["bitfinex","BTCUSD",1750965347356,0.001,107370.0,107360.0,4.7940657]
["bitfinex","BTCUSD",1750965347593,0.002,107370.0,107360.0,4.7754357]
["bitfinex","BTCUSD",1750965347805,0.002,107370.0,107360.0,4.54763616]
["bitfinex","BTCUSD",1750965348233,0.001,107370.0,107360.0,4.66844206]
["bitfinex","BTCUSD",1750965348458,0.001,107370.0,107360.0,3.59742024]
["bitfinex","BTCUSD",1750965348659,0.001,107370.0,107360.0,3.60942024]
["bitfinex","BTCUSD",1750965348660,0.003,107370.0,107360.0,3.60942024]
["bitfinex","BTCUSD",1750965348886,0.002,107370.0,107360.0,3.60742024]
["bitfinex","BTCUSD",1750965349095,0.003,107370.0,107360.0,3.61142024]
["bitfinex","BTCUSD",1750965350144,0.002,107370.0,107360.0,3.90492024]
["bitfinex","BTCUSD",1750965350340,0.003,107370.0,107360.0,3.91092024]
["bitfinex","BTCUSD",1750965352898,0.003,107370.0,107360.0,3.87366383]
["bitfinex","BTCUSD",1750965353150,0.003,107370.0,107360.0,3.89229195]
["bitfinex","BTCUSD",1750965353350,0.003,107370.0,107360.0,3.90160579]
["bitfinex","BTCUSD",1750965354517,0.003,107370.0,107360.0,4.05332579]
["bitfinex","BTCUSD",1750965355363,0.0176,107410.0,107390.0,1.38811882]
["bitfinex","BTCUSD",1750965355603,0.002,107410.0,107400.0,0.42576979]
["bitfinex","BTCUSD",1750965355818,0.002,107410.0,107400.0,0.43844205]
["bitfinex","BTCUSD",1750965356465,0.002,107410.0,107400.0,0.8618841]
["bitfinex","BTCUSD",1750965356672,0.003,107410.0,107400.0,0.8618841]
["bitfinex","BTCUSD",1750965356877,0.003,107410.0,107400.0,0.87133912]
["bitfinex","BTCUSD",1750965357084,0.002,107410.0,107400.0,0.87133912]
["bitfinex","BTCUSD",1750965357513,0.004,107410.0,107400.0,0.90128012]
["bitfinex","BTCUSD",1750965357713,0.004,107410.0,107400.0,1.24128012]
["bitfinex","BTCUSD",1750965357920,0.00504596,107410.0,107400.0,1.24428012]
["bitfinex","BTCUSD",1750965358359,0.00304596,107410.0,107400.0,0.81783807]
["bitfinex","BTCUSD",1750965358565,0.00404596,107410.0,107400.0,0.82283807]
["bitfinex","BTCUSD",1750965359150,0.00304596,107410.0,107400.0,0.82083807]
["bitfinex","BTCUSD",1750965359651,0.00404596,107410.0,107400.0,1.0110578]
["bitfinex","BTCUSD",1750965359859,0.00404596,107410.0,107400.0,1.26488012]
["bitfinex","BTCUSD",1750965360077,0.00404596,107410.0,107400.0,1.29285049]
["bitfinex","BTCUSD",1750965360306,0.00404596,107410.0,107400.0,2.37343922]
["bitfinex","BTCUSD",1750965360524,0.00404596,107410.0,107400.0,2.38275012]
["bitfinex","BTCUSD",1750965360725,0.00404596,107410.0,107400.0,2.40137148]
["bitfinex","BTCUSD",1750965360929,0.00404596,107410.0,107400.0,2.49938148]
["bitfinex","BTCUSD",1750965361331,0.00404596,107410.0,107400.0,1.60501248]
["bitfinex","BTCUSD",1750965361532,0.00404596,107410.0,107400.0,6.79742193]
["bitfinex","BTCUSD",1750965361743,0.00404596,107410.0,107400.0,6.80673257]
["bitfinex","BTCUSD",1750965362137,0.00404596,107410.0,107400.0,6.79742193]
["bitfinex","BTCUSD",1750965362374,0.00404596,107410.0,107400.0,6.80673257]
["bitfinex","BTCUSD",1750965362578,0.00404596,107410.0,107400.0,6.80673265]
["bitfinex","BTCUSD",1750965362998,0.00404596,107410.0,107400.0,6.70872265]
["bitfinex","BTCUSD",1750965363430,0.00404596,107410.0,107400.0,6.71803329]
["bitfinex","BTCUSD",1750965363816,0.00404596,107410.0,107400.0,6.70872265]
["bitfinex","BTCUSD",1750965363969,0.00404596,107410.0,107400.0,6.71803329]
["bitfinex","BTCUSD",1750965364186,0.00404596,107410.0,107400.0,6.69941193]
["bitfinex","BTCUSD",1750965364388,0.00404596,107410.0,107400.0,6.70872265]
["bitfinex","BTCUSD",1750965364997,0.00404596,107410.0,107400.0,6.7180332]
["bitfinex","BTCUSD",1750965365463,0.00404596,107410.0,107400.0,6.71803276]
["bitfinex","BTCUSD",1750965365670,0.00404596,107410.0,107400.0,6.70872221]
["bitfinex","BTCUSD",1750965365872,0.00404596,107410.0,107400.0,6.69941175]
["bitfinex","BTCUSD",1750965366311,0.00404596,107410.0,107400.0,6.7087223]
["bitfinex","BTCUSD",1750965366736,0.00404596,107410.0,107400.0,6.71803276]
["bitfinex","BTCUSD",1750965366928,0.00404596,107410.0,107400.0,6.7087223]
["bitfinex","BTCUSD",1750965367068,0.00404596,107410.0,107400.0,6.71803276]
["bitfinex","BTCUSD",1750965367783,0.00404596,107410.0,107400.0,6.7087223]
["bitfinex","BTCUSD",1750965368820,0.00404596,107410.0,107400.0,6.71803276]
["bitfinex","BTCUSD",1750965369402,0.00404596,107410.0,107400.0,6.70872239]
["bitfinex","BTCUSD",1750965369949,0.00404596,107410.0,107400.0,6.71803294]
["bitfinex","BTCUSD",1750965370143,0.00404596,107410.0,107400.0,6.7273434]
["bitfinex","BTCUSD",1750965370385,0.0004,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750965370594,0.0178,107430.0,107420.0,6.45099586]
["bitfinex","BTCUSD",1750965370595,0.0024,107430.0,107420.0,6.45099586]
["bitfinex","BTCUSD",1750965370785,0.002446,107430.0,107420.0,6.72709594]
["bitfinex","BTCUSD",1750965371022,0.002446,107430.0,107420.0,6.30365389]
["bitfinex","BTCUSD",1750965371680,0.002446,107430.0,107420.0,6.32245389]
["bitfinex","BTCUSD",1750965372824,0.0004,107440.0,107430.0,4.75713978]
["bitfinex","BTCUSD",1750965373084,0.0004,107440.0,107430.0,4.92739646]
["bitfinex","BTCUSD",1750965373306,0.0004,107440.0,107430.0,5.37564672]
["bitfinex","BTCUSD",1750965373527,0.0004,107440.0,107430.0,5.02741759]
["bitfinex","BTCUSD",1750965373749,0.0004,107440.0,107430.0,4.92025359]
["bitfinex","BTCUSD",1750965374230,0.0004,107440.0,107430.0,4.9295618]
["bitfinex","BTCUSD",1750965374471,0.0328,107440.0,107430.0,0.004]
["bitfinex","BTCUSD",1750965374729,0.0328,107440.0,107430.0,0.007]
["bitfinex","BTCUSD",1750965374730,0.05141374,107440.0,107430.0,0.007]
["bitfinex","BTCUSD",1750965374943,0.15348108,107440.0,107430.0,0.007]
["bitfinex","BTCUSD",1750965375162,0.77495064,107440.0,107430.0,0.007]
["bitfinex","BTCUSD",1750965375401,0.75376713,107440.0,107430.0,0.007]
["bitfinex","BTCUSD",1750965375626,0.74445987,107440.0,107430.0,0.004]
["bitfinex","BTCUSD",1750965375864,0.0317,107420.0,107410.0,0.45138105]
["bitfinex","BTCUSD",1750965376550,0.0154,107420.0,107410.0,0.45138105]
["bitfinex","BTCUSD",1750965376826,0.0154,107420.0,107410.0,0.79138105]
["bitfinex","BTCUSD",1750965377917,0.0317,107430.0,107410.0,0.79138105]
["bitfinex","BTCUSD",1750965378150,0.0317,107430.0,107420.0,0.42576936]
["bitfinex","BTCUSD",1750965378379,0.0317,107430.0,107420.0,0.42344205]
["bitfinex","BTCUSD",1750965380056,0.12446008,107430.0,107420.0,0.42444205]
["bitfinex","BTCUSD",1750965380278,0.12446008,107430.0,107420.0,0.42544205]
["bitfinex","BTCUSD",1750965380476,0.13376777,107430.0,107420.0,0.42544205]
["bitfinex","BTCUSD",1750965380689,0.12446008,107430.0,107420.0,0.42544205]
["bitfinex","BTCUSD",1750965381093,0.13376768,107430.0,107420.0,0.42544205]
["bitfinex","BTCUSD",1750965381280,0.14307546,107430.0,107420.0,0.42544205]
["bitfinex","BTCUSD",1750965381531,0.13376768,107430.0,107420.0,0.42544205]
["bitfinex","BTCUSD",1750965383856,0.12446008,107430.0,107420.0,0.42544205]
["bitfinex","BTCUSD",1750965385188,0.12446008,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750965385361,0.12446008,107430.0,107420.0,0.42776936]
["bitfinex","BTCUSD",1750965385563,0.12446008,107430.0,107420.0,0.42544205]
["bitfinex","BTCUSD",1750965387535,0.12446008,107430.0,107420.0,0.45337905]
["bitfinex","BTCUSD",1750965388098,0.12446008,107430.0,107420.0,0.029937]
["bitfinex","BTCUSD",1750965388282,0.12446008,107430.0,107420.0,0.45570636]
["bitfinex","BTCUSD",1750965388488,0.12446008,107430.0,107420.0,0.029937]
["bitfinex","BTCUSD",1750965388738,0.12446008,107430.0,107420.0,0.45337905]
["bitfinex","BTCUSD",1750965389570,0.13376768,107430.0,107420.0,0.45337905]
["bitfinex","BTCUSD",1750965390246,0.12446008,107430.0,107420.0,0.45337905]
["bitfinex","BTCUSD",1750965390462,0.14307546,107430.0,107420.0,0.45337905]
["bitfinex","BTCUSD",1750965391529,0.13376768,107430.0,107420.0,0.45337905]
["bitfinex","BTCUSD",1750965392478,0.12446008,107430.0,107420.0,0.45337905]
["bitfinex","BTCUSD",1750965396121,0.0317,107430.0,107420.0,0.45337905]
["bitfinex","BTCUSD",1750965397117,0.0154,107430.0,107420.0,0.8026883]
["bitfinex","BTCUSD",1750965397371,0.0162,107440.0,107420.0,0.46927905]
["bitfinex","BTCUSD",1750965397639,0.0162,107440.0,107430.0,1.19178514]
["bitfinex","BTCUSD",1750965397805,0.0004,107440.0,107430.0,1.20535805]
["bitfinex","BTCUSD",1750965398152,0.0004,107440.0,107430.0,1.23329005]
["bitfinex","BTCUSD",1750965398391,0.0004,107440.0,107430.0,1.41945778]
["bitfinex","BTCUSD",1750965398598,0.0004,107440.0,107430.0,1.86870813]
["bitfinex","BTCUSD",1750965398999,0.0004,107440.0,107430.0,1.86870821]
["bitfinex","BTCUSD",1750965399278,0.0004,107440.0,107430.0,1.85939983]
["bitfinex","BTCUSD",1750965399686,0.0014,107440.0,107430.0,1.85939983]
["bitfinex","BTCUSD",1750965399881,0.0014,107440.0,107430.0,1.43595778]
["bitfinex","BTCUSD",1750965400336,0.0004,107440.0,107430.0,1.24979005]
["bitfinex","BTCUSD",1750965400541,0.0004,107440.0,107430.0,1.25279005]
["bitfinex","BTCUSD",1750965400749,0.0004,107440.0,107430.0,1.25479005]
["bitfinex","BTCUSD",1750965401125,0.0004,107440.0,107430.0,1.25279005]
["bitfinex","BTCUSD",1750965401558,0.0004,107440.0,107430.0,1.25479005]
["bitfinex","BTCUSD",1750965401770,0.0004,107440.0,107430.0,1.44095778]
["bitfinex","BTCUSD",1750965402622,0.0004,107440.0,107430.0,1.45026616]
["bitfinex","BTCUSD",1750965402754,0.0004,107440.0,107430.0,1.45957446]
["bitfinex","BTCUSD",1750965402960,0.0004,107440.0,107430.0,1.89232437]
["bitfinex","BTCUSD",1750965403183,0.0004,107440.0,107430.0,1.88301642]
["bitfinex","BTCUSD",1750965403392,0.0004,107440.0,107430.0,1.89232454]
["bitfinex","BTCUSD",1750965403754,0.0004,107440.0,107430.0,1.87370821]
["bitfinex","BTCUSD",1750965404200,0.0004,107440.0,107430.0,1.45957437]
["bitfinex","BTCUSD",1750965404402,0.0004,107440.0,107430.0,1.45957446]
["bitfinex","BTCUSD",1750965404647,0.0004,107440.0,107430.0,1.45026616]
["bitfinex","BTCUSD",1750965404845,0.0004,107440.0,107430.0,1.44095778]
["bitfinex","BTCUSD",1750965405209,0.0004,107440.0,107430.0,1.45026616]
["bitfinex","BTCUSD",1750965405825,0.0004,107440.0,107430.0,1.45957446]
["bitfinex","BTCUSD",1750965406047,0.0004,107440.0,107430.0,1.45026616]
["bitfinex","BTCUSD",1750965406272,0.0004,107440.0,107430.0,1.89232472]
["bitfinex","BTCUSD",1750965406489,0.0004,107440.0,107430.0,1.90163284]
["bitfinex","BTCUSD",1750965406723,0.0004,107440.0,107430.0,1.89232472]
["bitfinex","BTCUSD",1750965406937,0.0004,107440.0,107430.0,1.88301651]
["bitfinex","BTCUSD",1750965407149,0.0004,107440.0,107430.0,1.89232472]
["bitfinex","BTCUSD",1750965408047,0.0004,107440.0,107430.0,1.90163284]
["bitfinex","BTCUSD",1750965408262,0.0004,107440.0,107430.0,1.89232472]
["bitfinex","BTCUSD",1750965408913,0.0004,107440.0,107430.0,1.45957446]
["bitfinex","BTCUSD",1750965409645,0.0004,107440.0,107430.0,1.44307446]
["bitfinex","BTCUSD",1750965409856,0.0004,107440.0,107430.0,1.45238267]
["bitfinex","BTCUSD",1750965410086,0.0004,107440.0,107430.0,1.44307446]
["bitfinex","BTCUSD",1750965410289,0.0004,107440.0,107430.0,1.01705846]
["bitfinex","BTCUSD",1750965410498,0.0004,107440.0,107430.0,6.07636667]
["bitfinex","BTCUSD",1750965410810,0.0004,107440.0,107430.0,6.22033846]
["bitfinex","BTCUSD",1750965411158,0.0004,107440.0,107430.0,6.22964667]
["bitfinex","BTCUSD",1750965411363,0.0004,107440.0,107430.0,6.22033846]
["bitfinex","BTCUSD",1750965412118,0.0004,107440.0,107430.0,6.23895479]
["bitfinex","BTCUSD",1750965412505,0.0004,107440.0,107430.0,6.24604667]
["bitfinex","BTCUSD",1750965412834,0.0004,107440.0,107430.0,6.66948872]
["bitfinex","BTCUSD",1750965413241,0.0004,107440.0,107430.0,6.67879684]
["bitfinex","BTCUSD",1750965413615,0.0004,107440.0,107430.0,6.65308872]
["bitfinex","BTCUSD",1750965414007,0.0004,107440.0,107430.0,6.66239676]
["bitfinex","BTCUSD",1750965414354,0.0004,107440.0,107430.0,6.66239684]
["bitfinex","BTCUSD",1750965415178,0.0004,107440.0,107430.0,6.62638436]
["bitfinex","BTCUSD",1750965415404,0.0004,107440.0,107430.0,6.77946436]
["bitfinex","BTCUSD",1750965415814,0.0004,107440.0,107430.0,6.77646436]
["bitfinex","BTCUSD",1750965416020,0.0004,107440.0,107430.0,6.77446436]
["bitfinex","BTCUSD",1750965416199,0.0024,107440.0,107430.0,6.78646436]
["bitfinex","BTCUSD",1750965417414,0.0024,107440.0,107430.0,6.83646436]
["bitfinex","BTCUSD",1750965417800,0.0024,107440.0,107430.0,5.98958026]
["bitfinex","BTCUSD",1750965418008,0.0024,107440.0,107430.0,6.83646436]
["bitfinex","BTCUSD",1750965418264,0.0024,107440.0,107430.0,7.13396436]
["bitfinex","BTCUSD",1750965418864,1e-08,107440.0,107430.0,7.13396436]
["bitfinex","BTCUSD",1750965419306,0.00236001,107450.0,107440.0,6.14225601]
["bitfinex","BTCUSD",1750965419522,0.00236001,107450.0,107440.0,6.39732317]
["bitfinex","BTCUSD",1750965420550,0.00240601,107450.0,107440.0,6.39932317]
["bitfinex","BTCUSD",1750965421147,0.00240601,107450.0,107440.0,6.73932317]
["bitfinex","BTCUSD",1750965421392,0.00240601,107450.0,107440.0,6.83162393]
["bitfinex","BTCUSD",1750965421602,0.0002,107460.0,107450.0,5.62065198]
["bitfinex","BTCUSD",1750965421787,0.0002,107460.0,107450.0,6.60351411]
["bitfinex","BTCUSD",1750965421952,0.0002,107460.0,107450.0,1.55351411]
["bitfinex","BTCUSD",1750965422161,0.0002,107460.0,107450.0,6.60351411]
["bitfinex","BTCUSD",1750965423067,0.0002,107460.0,107450.0,6.60751411]
["bitfinex","BTCUSD",1750965423274,0.0002,107460.0,107450.0,6.60951411]
["bitfinex","BTCUSD",1750965423912,0.0002,107460.0,107450.0,6.64963411]
["bitfinex","BTCUSD",1750965424751,0.0002,107460.0,107450.0,6.64763411]
["bitfinex","BTCUSD",1750965424961,0.0002,107460.0,107450.0,6.65063411]
["bitfinex","BTCUSD",1750965425801,0.0002,107460.0,107450.0,6.63443411]
["bitfinex","BTCUSD",1750965426151,0.0002,107460.0,107450.0,6.66235611]
["bitfinex","BTCUSD",1750965426585,0.0002,107460.0,107450.0,6.65305007]
["bitfinex","BTCUSD",1750965426796,0.0002,107460.0,107450.0,6.67166224]
["bitfinex","BTCUSD",1750965427263,0.0002,107460.0,107450.0,6.6623562]
["bitfinex","BTCUSD",1750965427681,0.0002,107460.0,107450.0,6.46198224]
["bitfinex","BTCUSD",1750965427885,0.0152,107460.0,107450.0,6.59632991]
["bitfinex","BTCUSD",1750965429027,0.0152,107460.0,107450.0,6.60563604]
["bitfinex","BTCUSD",1750965429233,0.0152,107460.0,107450.0,6.61494208]
["bitfinex","BTCUSD",1750965431012,0.0152,107460.0,107450.0,6.60563604]
["bitfinex","BTCUSD",1750965431209,0.0152,107460.0,107450.0,6.61494208]
["bitfinex","BTCUSD",1750965432238,0.0152,107460.0,107450.0,6.42475721]
["bitfinex","BTCUSD",1750965432445,0.0152,107460.0,107450.0,6.58702369]
["bitfinex","BTCUSD",1750965432675,0.0002,107460.0,107450.0,6.60563603]
["bitfinex","BTCUSD",1750965433088,0.0002,107460.0,107450.0,6.60563621]
["bitfinex","BTCUSD",1750965433338,0.0161,107460.0,107450.0,6.61494225]
["bitfinex","BTCUSD",1750965433746,0.0002,107460.0,107450.0,6.61494225]
["bitfinex","BTCUSD",1750965434766,0.0002,107460.0,107450.0,1.56494225]
["bitfinex","BTCUSD",1750965434964,0.0161,107460.0,107450.0,6.60563621]
["bitfinex","BTCUSD",1750965435303,0.0161,107460.0,107450.0,6.61494234]
["bitfinex","BTCUSD",1750965435665,0.0161,107460.0,107450.0,6.60563621]
["bitfinex","BTCUSD",1750965435873,0.0161,107460.0,107450.0,6.61494225]
["bitfinex","BTCUSD",1750965436098,0.0161,107460.0,107450.0,6.61494234]
["bitfinex","BTCUSD",1750965436763,0.0161,107460.0,107450.0,6.62424838]
["bitfinex","BTCUSD",1750965437485,0.0161,107460.0,107450.0,6.60563621]
["bitfinex","BTCUSD",1750965437920,0.0161,107460.0,107450.0,6.59632999]
["bitfinex","BTCUSD",1750965438209,0.0161,107460.0,107450.0,6.49488321]
["bitfinex","BTCUSD",1750965438444,0.0161,107460.0,107450.0,6.50418934]
["bitfinex","BTCUSD",1750965438656,0.0161,107460.0,107450.0,6.51349538]
["bitfinex","BTCUSD",1750965440244,0.0161,107460.0,107450.0,6.49488321]
["bitfinex","BTCUSD",1750965440660,0.0161,107460.0,107450.0,6.48557699]
["bitfinex","BTCUSD",1750965441065,0.0161,107460.0,107450.0,6.49488321]
["bitfinex","BTCUSD",1750965441998,0.0161,107460.0,107450.0,6.51349538]
["bitfinex","BTCUSD",1750965442424,0.0161,107460.0,107450.0,6.50418934]
["bitfinex","BTCUSD",1750965442835,0.0161,107460.0,107450.0,6.51349538]
["bitfinex","BTCUSD",1750965444256,0.0161,107460.0,107450.0,6.50418934]
["bitfinex","BTCUSD",1750965444443,0.0161,107460.0,107450.0,6.51349538]
["bitfinex","BTCUSD",1750965445709,0.0161,107460.0,107450.0,6.64330128]
["bitfinex","BTCUSD",1750965445909,0.0002,107460.0,107450.0,6.64330128]
["bitfinex","BTCUSD",1750965446759,0.0162,107460.0,107450.0,6.64330128]
["bitfinex","BTCUSD",1750965447392,0.0162,107460.0,107450.0,6.63399524]
["bitfinex","BTCUSD",1750965447604,0.0162,107460.0,107450.0,6.64330128]
["bitfinex","BTCUSD",1750965450179,0.0162,107460.0,107450.0,6.63399524]
["bitfinex","BTCUSD",1750965450724,0.0162,107460.0,107450.0,6.62468911]
["bitfinex","BTCUSD",1750965451168,0.0162,107460.0,107450.0,6.61538289]
["bitfinex","BTCUSD",1750965451530,0.0324,107460.0,107450.0,3.73504895]
["bitfinex","BTCUSD",1750965451778,0.0324,107460.0,107450.0,0.58816995]
["bitfinex","BTCUSD",1750965452002,0.0324,107460.0,107450.0,0.45836405]
["bitfinex","BTCUSD",1750965452213,0.0324,107460.0,107450.0,0.79836405]
["bitfinex","BTCUSD",1750965452431,0.0324,107460.0,107450.0,0.77044205]
["bitfinex","BTCUSD",1750965452853,0.0324,107460.0,107450.0,0.347]
["bitfinex","BTCUSD",1750965453064,0.0324,107460.0,107450.0,0.77044205]
["bitfinex","BTCUSD",1750965464247,0.12516008,107460.0,107450.0,0.347]
["bitfinex","BTCUSD",1750965464472,0.12516008,107460.0,107450.0,0.77044205]
["bitfinex","BTCUSD",1750965467415,0.0324,107460.0,107450.0,0.77044205]
["bitfinex","BTCUSD",1750965467626,0.0324,107460.0,107450.0,1.98763105]
["bitfinex","BTCUSD",1750965468469,0.0324,107460.0,107450.0,2.17376413]
["bitfinex","BTCUSD",1750965468894,0.0324,107460.0,107450.0,1.98763105]
["bitfinex","BTCUSD",1750965471047,0.0324,107460.0,107450.0,2.17376413]
["bitfinex","BTCUSD",1750965471892,0.0324,107460.0,107450.0,1.98763105]
["bitfinex","BTCUSD",1750965472969,0.0162,107460.0,107450.0,2.17376413]
["bitfinex","BTCUSD",1750965474290,0.0162,107460.0,107450.0,1.28527805]
["bitfinex","BTCUSD",1750965474516,0.032,107460.0,107450.0,1.28527805]
["bitfinex","BTCUSD",1750965476004,0.032,107460.0,107450.0,2.60717805]
["bitfinex","BTCUSD",1750965476656,0.032,107460.0,107450.0,2.43810305]
["bitfinex","BTCUSD",1750965477619,0.032,107460.0,107450.0,1.964661]
["bitfinex","BTCUSD",1750965477860,0.032,107460.0,107450.0,2.38810305]
["bitfinex","BTCUSD",1750965478551,0.032,107460.0,107450.0,2.57423613]
["bitfinex","BTCUSD",1750965478781,0.0162,107460.0,107450.0,2.57423613]
["bitfinex","BTCUSD",1750965479038,0.0162,107460.0,107450.0,2.38810305]
["bitfinex","BTCUSD",1750965480369,0.0162,107460.0,107450.0,2.57423613]
["bitfinex","BTCUSD",1750965480589,0.0162,107460.0,107450.0,2.58354278]
["bitfinex","BTCUSD",1750965480810,0.0162,107460.0,107450.0,2.57423613]
["bitfinex","BTCUSD",1750965481027,0.0162,107460.0,107450.0,2.38810305]
["bitfinex","BTCUSD",1750965481667,0.0162,107460.0,107450.0,2.57423613]
["bitfinex","BTCUSD",1750965482689,0.0162,107460.0,107450.0,2.38810305]
["bitfinex","BTCUSD",1750965486476,0.0162,107460.0,107450.0,2.57423613]
["bitfinex","BTCUSD",1750965486696,0.0162,107460.0,107450.0,2.38810305]
["bitfinex","BTCUSD",1750965489084,0.0162,107460.0,107450.0,0.79836705]
["bitfinex","BTCUSD",1750965489299,0.0162,107460.0,107450.0,4.03583705]
["bitfinex","BTCUSD",1750965490055,0.0162,107460.0,107450.0,3.69583705]
["bitfinex","BTCUSD",1750965490268,0.0318,107460.0,107450.0,2.92320705]
["bitfinex","BTCUSD",1750965490473,0.0318,107460.0,107450.0,2.68575405]
["bitfinex","BTCUSD",1750965493608,0.0162,107460.0,107450.0,2.68575405]
["bitfinex","BTCUSD",1750965496212,0.0321,107460.0,107450.0,2.68575405]
["bitfinex","BTCUSD",1750965497596,0.0321,107460.0,107450.0,1.26455405]
["bitfinex","BTCUSD",1750965502370,0.0321,107460.0,107450.0,1.43583012]
["bitfinex","BTCUSD",1750965503506,0.0321,107460.0,107450.0,1.6219632]
["bitfinex","BTCUSD",1750965503723,0.0321,107460.0,107450.0,1.43583012]
["bitfinex","BTCUSD",1750965505556,0.0321,107460.0,107450.0,1.42883012]
["bitfinex","BTCUSD",1750965505998,0.0341,107460.0,107450.0,1.42883012]
["bitfinex","BTCUSD",1750965506252,0.0341,107460.0,107450.0,1.42983012]
["bitfinex","BTCUSD",1750965512765,0.0341,107460.0,107450.0,0.96364312]
["bitfinex","BTCUSD",1750965513204,0.0341,107460.0,107450.0,3.42625912]
["bitfinex","BTCUSD",1750965514284,0.0341,107460.0,107450.0,2.14181612]
["bitfinex","BTCUSD",1750965514732,0.0341,107460.0,107450.0,0.66628406]
["bitfinex","BTCUSD",1750965515194,0.02666,107460.0,107450.0,0.66628406]
["bitfinex","BTCUSD",1750965518308,0.02666,107460.0,107450.0,0.96364312]
["bitfinex","BTCUSD",1750965518907,0.02666,107460.0,107450.0,1.1497762]
["bitfinex","BTCUSD",1750965519124,0.002,107460.0,107450.0,5.0749044]
["bitfinex","BTCUSD",1750965519360,0.002,107460.0,107450.0,5.05656291]
["bitfinex","BTCUSD",1750965519578,0.002,107460.0,107450.0,4.74290385]
["bitfinex","BTCUSD",1750965519792,0.002,107460.0,107450.0,4.7335972]
["bitfinex","BTCUSD",1750965520450,0.002,107460.0,107450.0,4.4647072]
["bitfinex","BTCUSD",1750965520671,0.002,107460.0,107450.0,4.0715362]
["bitfinex","BTCUSD",1750965522476,0.002,107460.0,107450.0,4.09724276]
["bitfinex","BTCUSD",1750965522881,0.002,107460.0,107450.0,4.10654924]
["bitfinex","BTCUSD",1750965523093,0.002,107460.0,107450.0,4.12294924]
["bitfinex","BTCUSD",1750965523292,0.002,107460.0,107450.0,4.13225563]
["bitfinex","BTCUSD",1750965523719,0.002,107460.0,107450.0,4.43892099]
["bitfinex","BTCUSD",1750965523911,0.002,107460.0,107450.0,4.44822721]
["bitfinex","BTCUSD",1750965524155,0.002,107460.0,107450.0,4.42961469]
["bitfinex","BTCUSD",1750965524331,0.002,107460.0,107450.0,4.43892099]
["bitfinex","BTCUSD",1750965524765,0.002,107460.0,107450.0,4.13225563]
["bitfinex","BTCUSD",1750965525297,0.002,107460.0,107450.0,4.69426711]
["bitfinex","BTCUSD",1750965525768,0.002,107460.0,107450.0,4.82407301]
["bitfinex","BTCUSD",1750965527592,0.002,107460.0,107450.0,5.12157301]
["bitfinex","BTCUSD",1750965530887,0.0018022,107460.0,107450.0,5.12157301]
["bitfinex","BTCUSD",1750965533081,0.0018022,107460.0,107450.0,5.10517319]
["bitfinex","BTCUSD",1750965533304,0.0018022,107460.0,107450.0,5.10517276]
["bitfinex","BTCUSD",1750965533824,0.0018022,107460.0,107450.0,5.10517232]
["bitfinex","BTCUSD",1750965534916,0.0018022,107460.0,107450.0,5.09586628]
["bitfinex","BTCUSD",1750965535326,0.0018022,107460.0,107450.0,5.10517232]
["bitfinex","BTCUSD",1750965536152,0.0018022,107460.0,107450.0,5.09586628]
["bitfinex","BTCUSD",1750965536638,0.0018022,107460.0,107450.0,5.10517232]
["bitfinex","BTCUSD",1750965537328,0.0018022,107460.0,107450.0,5.07946628]
["bitfinex","BTCUSD",1750965537727,0.0018022,107460.0,107450.0,5.12147232]
["bitfinex","BTCUSD",1750965539539,0.0018022,107460.0,107450.0,5.10507232]
["bitfinex","BTCUSD",1750965539943,0.0018022,107460.0,107450.0,5.08877232]
["bitfinex","BTCUSD",1750965541208,0.0179,107470.0,107460.0,5.58542137]
["bitfinex","BTCUSD",1750965541410,0.0179,107470.0,107460.0,6.63972407]
["bitfinex","BTCUSD",1750965541744,0.0179,107470.0,107460.0,6.64902951]
["bitfinex","BTCUSD",1750965541958,0.002,107470.0,107460.0,6.66764004]
["bitfinex","BTCUSD",1750965542194,0.002,107470.0,107460.0,6.76040012]
["bitfinex","BTCUSD",1750965542397,0.006,107470.0,107460.0,6.76040012]
["bitfinex","BTCUSD",1750965543025,0.006,107470.0,107460.0,8.0054573]
["bitfinex","BTCUSD",1750965543239,0.006,107470.0,107460.0,7.12968012]
["bitfinex","BTCUSD",1750965543464,0.006,107470.0,107460.0,7.25948602]
["bitfinex","BTCUSD",1750965543630,0.006,107470.0,107460.0,7.22798602]
["bitfinex","BTCUSD",1750965543855,0.006,107470.0,107460.0,7.09818012]
["bitfinex","BTCUSD",1750965544340,0.006,107470.0,107460.0,7.0981802]
["bitfinex","BTCUSD",1750965544796,0.006,107470.0,107460.0,7.07956933]
["bitfinex","BTCUSD",1750965545000,0.006,107470.0,107460.0,7.1080002]
["bitfinex","BTCUSD",1750965545206,0.0216,107470.0,107460.0,7.1359192]
["bitfinex","BTCUSD",1750965545797,0.0216,107470.0,107460.0,7.2657251]
["bitfinex","BTCUSD",1750965546201,0.0216,107470.0,107460.0,7.27503036]
["bitfinex","BTCUSD",1750965546404,0.0216,107470.0,107460.0,6.80573657]
["bitfinex","BTCUSD",1750965546752,0.0216,107470.0,107460.0,6.79643131]
["bitfinex","BTCUSD",1750965547371,0.0216,107470.0,107460.0,6.80573657]
["bitfinex","BTCUSD",1750965547798,0.0216,107470.0,107460.0,6.81504175]
["bitfinex","BTCUSD",1750965548444,0.006,107470.0,107460.0,6.81504175]
["bitfinex","BTCUSD",1750965549271,0.006,107470.0,107460.0,6.80573657]
["bitfinex","BTCUSD",1750965549476,0.006,107470.0,107460.0,6.81504175]
["bitfinex","BTCUSD",1750965550124,0.006,107470.0,107460.0,6.80573657]
["bitfinex","BTCUSD",1750965550369,0.006,107470.0,107460.0,1.75573657]
["bitfinex","BTCUSD",1750965550571,0.006,107470.0,107460.0,6.81504175]
["bitfinex","BTCUSD",1750965550774,0.0212,107470.0,107460.0,6.81504175]
["bitfinex","BTCUSD",1750965550979,0.0212,107470.0,107460.0,6.78712596]
["bitfinex","BTCUSD",1750965551191,0.037,107470.0,107460.0,5.51189761]
["bitfinex","BTCUSD",1750965551431,0.037,107470.0,107460.0,5.4513367]
["bitfinex","BTCUSD",1750965551633,0.037,107470.0,107460.0,5.45133678]
["bitfinex","BTCUSD",1750965552047,0.037,107470.0,107460.0,5.46064248]
["bitfinex","BTCUSD",1750965552464,0.037,107470.0,107460.0,5.02855339]
["bitfinex","BTCUSD",1750965552665,0.037,107470.0,107460.0,5.46064248]
["bitfinex","BTCUSD",1750965552799,0.037,107470.0,107460.0,5.45133678]
["bitfinex","BTCUSD",1750965553017,0.037,107470.0,107460.0,2.82633777]
["bitfinex","BTCUSD",1750965553234,0.037,107470.0,107460.0,3.17186392]
["bitfinex","BTCUSD",1750965553615,0.037,107470.0,107460.0,2.98574816]
["bitfinex","BTCUSD",1750965554240,0.037,107470.0,107460.0,2.68824816]
["bitfinex","BTCUSD",1750965561186,0.037,107470.0,107460.0,2.8836697]
["bitfinex","BTCUSD",1750965561384,0.037,107470.0,107460.0,2.90228101]
["bitfinex","BTCUSD",1750965561620,0.037,107470.0,107460.0,2.8929754]
["bitfinex","BTCUSD",1750965562217,0.037,107470.0,107460.0,2.90228101]
["bitfinex","BTCUSD",1750965562609,0.037,107470.0,107460.0,2.9208918]
["bitfinex","BTCUSD",1750965562826,0.037,107470.0,107460.0,2.91158653]
["bitfinex","BTCUSD",1750965563028,0.037,107470.0,107460.0,1.33418297]
["bitfinex","BTCUSD",1750965563428,0.037,107470.0,107460.0,6.38418297]
["bitfinex","BTCUSD",1750965564155,0.037,107470.0,107460.0,6.37487719]
["bitfinex","BTCUSD",1750965564285,0.037,107470.0,107460.0,6.36557175]
["bitfinex","BTCUSD",1750965564493,0.037,107470.0,107460.0,6.37487719]
["bitfinex","BTCUSD",1750965565206,0.037,107470.0,107460.0,6.36557175]
["bitfinex","BTCUSD",1750965566286,0.037,107470.0,107460.0,6.37487719]
["bitfinex","BTCUSD",1750965566881,0.037,107470.0,107460.0,6.36557175]
["bitfinex","BTCUSD",1750965567080,0.037,107470.0,107460.0,6.37487719]
["bitfinex","BTCUSD",1750965567580,0.037,107470.0,107460.0,6.38418254]
["bitfinex","BTCUSD",1750965567812,0.0212,107470.0,107460.0,6.35626605]
["bitfinex","BTCUSD",1750965568011,0.0005,107500.0,107490.0,0.03984852]
["bitfinex","BTCUSD",1750965568222,0.01976,107510.0,107500.0,5.25465071]
["bitfinex","BTCUSD",1750965568499,0.0167,107520.0,107510.0,5.58533066]
["bitfinex","BTCUSD",1750965568736,0.0167,107520.0,107510.0,4.85345334]
["bitfinex","BTCUSD",1750965568979,0.01716037,107520.0,107510.0,4.8627548]
["bitfinex","BTCUSD",1750965569197,0.01716037,107520.0,107510.0,4.85345334]
["bitfinex","BTCUSD",1750965570115,0.01816037,107520.0,107510.0,4.8627548]
["bitfinex","BTCUSD",1750965570324,0.01816037,107520.0,107510.0,4.69107713]
["bitfinex","BTCUSD",1750965570966,0.01816037,107520.0,107510.0,4.69207713]
["bitfinex","BTCUSD",1750965571991,0.01816037,107520.0,107510.0,4.50604793]
["bitfinex","BTCUSD",1750965572208,0.01816037,107520.0,107510.0,4.46732093]
["bitfinex","BTCUSD",1750965573080,0.01816037,107520.0,107510.0,4.65335013]
["bitfinex","BTCUSD",1750965574375,0.01816037,107520.0,107510.0,4.46732093]
["bitfinex","BTCUSD",1750965574593,0.01816037,107520.0,107510.0,0.92564393]
["bitfinex","BTCUSD",1750965574807,0.03406037,107520.0,107510.0,1.06926693]
["bitfinex","BTCUSD",1750965576977,0.03406037,107520.0,107510.0,1.09717593]
["bitfinex","BTCUSD",1750965578662,0.03406037,107520.0,107510.0,0.94401593]
["bitfinex","BTCUSD",1750965582366,0.01816037,107520.0,107510.0,0.94401593]
["bitfinex","BTCUSD",1750965582990,0.03386037,107520.0,107510.0,0.94401593]
["bitfinex","BTCUSD",1750965583854,0.03266637,107520.0,107510.0,0.94401593]
["bitfinex","BTCUSD",1750965584212,0.03266637,107520.0,107510.0,0.80059293]
["bitfinex","BTCUSD",1750965584687,0.03266637,107520.0,107510.0,0.90878693]
["bitfinex","BTCUSD",1750965584829,0.02192037,107520.0,107510.0,0.80059293]
["bitfinex","BTCUSD",1750965585492,0.02192037,107520.0,107510.0,0.37818037]
["bitfinex","BTCUSD",1750965585621,0.02192037,107520.0,107510.0,0.80059293]
["bitfinex","BTCUSD",1750965592363,0.00146037,107520.0,107510.0,0.80059293]
["bitfinex","BTCUSD",1750965593062,0.00146037,107520.0,107510.0,0.95367293]
["bitfinex","BTCUSD",1750965593293,0.01676037,107520.0,107510.0,0.95367293]
["bitfinex","BTCUSD",1750965594200,0.00146037,107520.0,107510.0,1.13970213]
["bitfinex","BTCUSD",1750965594453,0.00146037,107520.0,107510.0,4.42176313]
["bitfinex","BTCUSD",1750965595074,0.00146037,107520.0,107510.0,3.94935057]
["bitfinex","BTCUSD",1750965595278,0.00146037,107520.0,107510.0,4.01699413]
["bitfinex","BTCUSD",1750965595912,0.00146037,107520.0,107510.0,3.12230493]
["bitfinex","BTCUSD",1750965596180,0.01676037,107520.0,107510.0,1.86959993]
["bitfinex","BTCUSD",1750965597645,0.00146037,107520.0,107510.0,2.05562913]
["bitfinex","BTCUSD",1750965597875,0.00146037,107520.0,107510.0,2.61960425]
["bitfinex","BTCUSD",1750965598291,0.00146037,107520.0,107510.0,2.62890527]
["bitfinex","BTCUSD",1750965598440,0.00146037,107520.0,107510.0,2.63820621]
["bitfinex","BTCUSD",1750965598864,0.00146037,107520.0,107510.0,2.62890527]
["bitfinex","BTCUSD",1750965599043,0.00146037,107520.0,107510.0,2.61960425]
["bitfinex","BTCUSD",1750965599684,0.00146037,107520.0,107510.0,2.62890527]
["bitfinex","BTCUSD",1750965600376,0.00146037,107520.0,107510.0,2.63820612]
["bitfinex","BTCUSD",1750965600574,0.00146037,107520.0,107510.0,2.62890527]
["bitfinex","BTCUSD",1750965600780,0.00146037,107520.0,107510.0,2.61960425]
["bitfinex","BTCUSD",1750965601136,0.00146037,107520.0,107510.0,2.62890527]
["bitfinex","BTCUSD",1750965601333,0.00146037,107520.0,107510.0,2.61960425]
["bitfinex","BTCUSD",1750965601665,0.00146037,107520.0,107510.0,2.62890562]
["bitfinex","BTCUSD",1750965601878,0.00146037,107520.0,107510.0,2.63820673]
["bitfinex","BTCUSD",1750965602428,0.00146037,107520.0,107510.0,2.61960442]
["bitfinex","BTCUSD",1750965602636,0.00146037,107520.0,107510.0,2.62890562]
["bitfinex","BTCUSD",1750965603015,0.00146037,107520.0,107510.0,2.63820673]
["bitfinex","BTCUSD",1750965603540,0.00146037,107520.0,107510.0,2.17858921]
["bitfinex","BTCUSD",1750965603762,0.03436037,107520.0,107510.0,1.09468993]
["bitfinex","BTCUSD",1750965603967,0.03436037,107520.0,107510.0,1.24780993]
["bitfinex","BTCUSD",1750965604172,0.03436037,107520.0,107510.0,1.09468993]
["bitfinex","BTCUSD",1750965604374,0.03436037,107520.0,107510.0,0.80059293]
["bitfinex","BTCUSD",1750965604598,0.12712045,107520.0,107510.0,0.37818037]
["bitfinex","BTCUSD",1750965604809,0.12969022,107520.0,107510.0,0.35027137]
["bitfinex","BTCUSD",1750965605014,0.12712045,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965606087,0.13642035,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965606228,0.13642026,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965606429,0.12969022,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965607010,0.13899012,107520.0,107510.0,0.43268393]
["bitfinex","BTCUSD",1750965607346,0.14829019,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965607557,0.13899012,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965609099,0.1482901,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965609715,0.13899012,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965610474,0.16689076,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965610899,0.15759034,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965611251,0.16689076,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965613247,0.17619135,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965613470,0.17619126,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965613836,0.36220316,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965614036,0.17362149,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965614352,0.17619126,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965614535,0.16689076,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965615983,0.15759034,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965616395,0.16689076,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965618350,0.15759034,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965618546,0.16689076,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965619294,0.17619135,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965619529,0.36220325,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965619762,0.16432099,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965619971,0.17619126,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965620848,0.35290326,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965621068,0.16432159,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965621300,0.16689136,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965621540,0.17619195,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965621748,0.16689136,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965621973,0.35290326,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965622174,0.35033349,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965622613,0.15502109,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965622851,0.15759086,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965623484,0.16689145,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965623695,0.16689136,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965623937,0.15759086,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965625285,0.34360276,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965625509,0.34103299,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965625789,0.15502109,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965626006,0.15759086,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965626220,0.16689136,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965626448,0.17619195,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965626669,0.16689136,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965627559,0.35290326,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965627779,0.16432159,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965628000,0.16689136,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965628226,0.15759077,107520.0,107510.0,0.43268393]
["bitfinex","BTCUSD",1750965628474,0.16689119,107520.0,107510.0,0.43268393]
["bitfinex","BTCUSD",1750965629651,0.15759077,107520.0,107510.0,0.43268393]
["bitfinex","BTCUSD",1750965630270,0.12969022,107520.0,107510.0,0.43268393]
["bitfinex","BTCUSD",1750965630487,0.11062045,107520.0,107510.0,0.50683009]
["bitfinex","BTCUSD",1750965630700,0.09422045,107520.0,107510.0,0.52313009]
["bitfinex","BTCUSD",1750965630913,0.09422045,107520.0,107510.0,0.53903009]
["bitfinex","BTCUSD",1750965630914,0.00146037,107520.0,107510.0,0.53903009]
["bitfinex","BTCUSD",1750965631125,0.00146037,107520.0,107510.0,1.58917809]
["bitfinex","BTCUSD",1750965633085,0.00146037,107520.0,107510.0,0.87903009]
["bitfinex","BTCUSD",1750965633319,0.00146037,107520.0,107510.0,3.36228909]
["bitfinex","BTCUSD",1750965633525,0.00146037,107520.0,107510.0,3.09305909]
["bitfinex","BTCUSD",1750965633749,0.00146037,107520.0,107510.0,3.04513009]
["bitfinex","BTCUSD",1750965633969,0.00146037,107520.0,107510.0,2.90503009]
["bitfinex","BTCUSD",1750965634453,0.00146037,107520.0,107510.0,2.84625209]
["bitfinex","BTCUSD",1750965635120,0.00146037,107520.0,107510.0,2.87416409]
["bitfinex","BTCUSD",1750965635995,0.00146037,107520.0,107510.0,2.45175153]
["bitfinex","BTCUSD",1750965636228,0.00146037,107520.0,107510.0,2.87416409]
["bitfinex","BTCUSD",1750965637370,0.00146037,107520.0,107510.0,2.80001793]
["bitfinex","BTCUSD",1750965637936,0.00146037,107520.0,107510.0,2.98604713]
["bitfinex","BTCUSD",1750965638970,0.00146037,107520.0,107510.0,2.80001793]
["bitfinex","BTCUSD",1750965640660,0.00146037,107520.0,107510.0,2.75674493]
["bitfinex","BTCUSD",1750965642011,0.00146037,107520.0,107510.0,0.83279593]
["bitfinex","BTCUSD",1750965642233,0.00146037,107520.0,107510.0,1.38383193]
["bitfinex","BTCUSD",1750965648465,0.00146037,107520.0,107510.0,0.96141937]
["bitfinex","BTCUSD",1750965648675,0.00146037,107520.0,107510.0,1.38383193]
["bitfinex","BTCUSD",1750965648880,0.00146037,107520.0,107510.0,1.56986113]
["bitfinex","BTCUSD",1750965649904,0.00126251,107520.0,107510.0,1.56986113]
["bitfinex","BTCUSD",1750965650110,0.00126251,107520.0,107510.0,1.38383193]
["bitfinex","BTCUSD",1750965650551,0.00126251,107520.0,107510.0,1.10611293]
["bitfinex","BTCUSD",1750965650780,0.01626251,107520.0,107510.0,1.10611293]
["bitfinex","BTCUSD",1750965650994,0.00126251,107520.0,107510.0,1.10611293]
["bitfinex","BTCUSD",1750965651404,0.00126251,107520.0,107510.0,0.68370037]
["bitfinex","BTCUSD",1750965651605,0.00126251,107520.0,107510.0,1.10611293]
["bitfinex","BTCUSD",1750965653067,0.00126251,107520.0,107510.0,0.80059593]
["bitfinex","BTCUSD",1750965653267,0.00126251,107520.0,107510.0,2.53198293]
["bitfinex","BTCUSD",1750965653890,0.00126251,107520.0,107510.0,2.21200293]
["bitfinex","BTCUSD",1750965655322,0.00126251,107520.0,107510.0,1.72861737]
["bitfinex","BTCUSD",1750965655527,0.00126251,107520.0,107510.0,2.15102993]
["bitfinex","BTCUSD",1750965657550,0.01756251,107520.0,107510.0,2.15102993]
["bitfinex","BTCUSD",1750965658337,0.01756251,107520.0,107510.0,1.72861737]
["bitfinex","BTCUSD",1750965658494,0.01756251,107520.0,107510.0,1.48290093]
["bitfinex","BTCUSD",1750965658851,0.01756251,107520.0,107510.0,1.63594093]
["bitfinex","BTCUSD",1750965660491,0.01756251,107520.0,107510.0,1.30605993]
["bitfinex","BTCUSD",1750965660701,0.01756251,107520.0,107510.0,0.88364737]
["bitfinex","BTCUSD",1750965660900,0.01756251,107520.0,107510.0,1.30605993]
["bitfinex","BTCUSD",1750965661970,0.01756251,107520.0,107510.0,1.27535993]
["bitfinex","BTCUSD",1750965662182,0.03366251,107520.0,107510.0,0.95351593]
["bitfinex","BTCUSD",1750965662748,0.03366251,107520.0,107510.0,0.80059593]
["bitfinex","BTCUSD",1750965663533,0.03366251,107520.0,107510.0,0.37818337]
["bitfinex","BTCUSD",1750965663753,0.03366251,107520.0,107510.0,0.80059593]
["bitfinex","BTCUSD",1750965665995,0.03366251,107520.0,107510.0,0.03818337]
["bitfinex","BTCUSD",1750965665996,0.12642259,107520.0,107510.0,0.03818337]
["bitfinex","BTCUSD",1750965666223,0.14502281,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965666557,0.15432323,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965666757,0.34033513,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965667517,0.34963572,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965667721,0.16362382,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965667911,0.156893,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965668559,0.16619359,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965668907,0.31927359,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965669109,0.31670382,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965669333,0.28880257,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965669533,0.30740323,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965670445,0.31670373,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965672309,0.30740323,107520.0,107510.0,0.01027137]
["bitfinex","BTCUSD",1750965674067,0.50271572,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750965674681,0.49341574,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750965676672,0.54368524,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750965676875,0.49341574,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750965678376,0.4841155,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750965689458,0.47481508,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750965690265,0.31670321,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750965690464,0.50271511,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750965690669,0.4934153,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750965692664,0.58617538,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750965693494,0.87406067,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750965693697,0.57687531,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750965693895,0.87406067,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750965694583,0.57687531,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750965694998,0.48411523,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750965695216,0.02570094,107510.0,107500.0,0.30672016]
["bitfinex","BTCUSD",1750965695419,0.12103079,107510.0,107500.0,0.38086632]
["bitfinex","BTCUSD",1750965695826,0.13033155,107510.0,107500.0,0.38086632]
["bitfinex","BTCUSD",1750965695956,0.14553155,107510.0,107500.0,0.38086632]
["bitfinex","BTCUSD",1750965696158,0.15483275,107510.0,107500.0,0.38086632]
["bitfinex","BTCUSD",1750965696583,0.15583275,107510.0,107500.0,0.38086632]
["bitfinex","BTCUSD",1750965696791,0.15583266,107510.0,107500.0,0.38086632]
["bitfinex","BTCUSD",1750965697347,0.16513403,107510.0,107500.0,0.38086632]
["bitfinex","BTCUSD",1750965698101,0.15583266,107510.0,107500.0,0.38086632]
["bitfinex","BTCUSD",1750965698296,0.16513394,107510.0,107500.0,0.38086632]
["bitfinex","BTCUSD",1750965698873,0.15583266,107510.0,107500.0,0.38086632]
["bitfinex","BTCUSD",1750965699535,0.16513386,107510.0,107500.0,0.38086632]
["bitfinex","BTCUSD",1750965700021,0.15583266,107510.0,107500.0,0.38086632]
["bitfinex","BTCUSD",1750965700457,0.16513394,107510.0,107500.0,0.38086632]
["bitfinex","BTCUSD",1750965701441,0.17443531,107510.0,107500.0,0.38086632]
["bitfinex","BTCUSD",1750965701697,0.16513394,107510.0,107500.0,0.38086632]
["bitfinex","BTCUSD",1750965702679,0.15583266,107510.0,107500.0,0.38086632]
["bitfinex","BTCUSD",1750965703242,0.15583275,107510.0,107500.0,0.38086632]
["bitfinex","BTCUSD",1750965703677,0.15583266,107510.0,107500.0,0.38086632]
["bitfinex","BTCUSD",1750965704380,0.14063266,107510.0,107500.0,0.38086632]
["bitfinex","BTCUSD",1750965705043,0.13133155,107510.0,107500.0,0.38086632]
["bitfinex","BTCUSD",1750965705272,0.14063266,107510.0,107500.0,0.38086632]
["bitfinex","BTCUSD",1750965705906,0.09632985,107510.0,107500.0,0.67805168]
["bitfinex","BTCUSD",1750965706119,0.24632008,107510.0,107500.0,0.70995168]
["bitfinex","BTCUSD",1750965708751,0.001,107510.0,107500.0,0.70995168]
["bitfinex","BTCUSD",1750965711395,0.001,107510.0,107500.0,0.63580552]
["bitfinex","BTCUSD",1750965714820,0.001,107510.0,107500.0,0.97580552]
["bitfinex","BTCUSD",1750965718542,0.001,107510.0,107500.0,0.97680552]
["bitfinex","BTCUSD",1750965719126,0.15282251,107520.0,107500.0,0.97680552]
["bitfinex","BTCUSD",1750965719335,0.24815236,107520.0,107510.0,0.29718536]
["bitfinex","BTCUSD",1750965719554,0.25488249,107520.0,107510.0,0.29718536]
["bitfinex","BTCUSD",1750965720141,0.24558259,107520.0,107510.0,0.29718536]
["bitfinex","BTCUSD",1750965720346,0.25488249,107520.0,107510.0,0.29718536]
["bitfinex","BTCUSD",1750965720552,0.25588249,107520.0,107510.0,0.29718536]
["bitfinex","BTCUSD",1750965720972,0.27148249,107520.0,107510.0,0.29718536]
["bitfinex","BTCUSD",1750965721340,0.29738265,107520.0,107500.0,0.3824348]
["bitfinex","BTCUSD",1750965721612,0.28808249,107520.0,107510.0,0.29718536]
["bitfinex","BTCUSD",1750965721784,0.29738256,107520.0,107510.0,0.29718536]
["bitfinex","BTCUSD",1750965722007,0.27148249,107520.0,107510.0,0.29718536]
["bitfinex","BTCUSD",1750965722390,0.27048249,107520.0,107510.0,0.29718536]
["bitfinex","BTCUSD",1750965723180,0.2704824,107520.0,107510.0,0.29718536]
["bitfinex","BTCUSD",1750965725862,0.2714824,107520.0,107510.0,0.29718536]
["bitfinex","BTCUSD",1750965728001,0.26218259,107520.0,107510.0,0.29718536]
["bitfinex","BTCUSD",1750965733658,0.26218259,107520.0,107500.0,0.4093488]
["bitfinex","BTCUSD",1750965733869,0.26218259,107520.0,107510.0,0.29718536]
["bitfinex","BTCUSD",1750965734621,0.26118259,107520.0,107510.0,0.29718536]
["bitfinex","BTCUSD",1750965735444,0.26218259,107520.0,107510.0,0.29718536]
["bitfinex","BTCUSD",1750965741303,0.09402259,107520.0,107510.0,0.29718536]
["bitfinex","BTCUSD",1750965741481,0.09402259,107520.0,107510.0,0.69931688]
["bitfinex","BTCUSD",1750965741482,0.00126251,107520.0,107510.0,0.69931688]
["bitfinex","BTCUSD",1750965741698,0.00126251,107520.0,107510.0,0.40213152]
["bitfinex","BTCUSD",1750965741699,0.15378251,107520.0,107510.0,0.40213152]
["bitfinex","BTCUSD",1750965741850,0.15378251,107520.0,107510.0,0.41913152]
["bitfinex","BTCUSD",1750965743253,0.15378251,107520.0,107510.0,0.75913152]
["bitfinex","BTCUSD",1750965743849,0.15378251,107520.0,107510.0,0.68498536]
["bitfinex","BTCUSD",1750965744055,0.15378251,107520.0,107510.0,0.3878]
["bitfinex","BTCUSD",1750965744254,0.15378251,107520.0,107510.0,0.68498536]
["bitfinex","BTCUSD",1750965747426,0.15378251,107520.0,107510.0,0.66998536]
["bitfinex","BTCUSD",1750965749871,0.00126251,107520.0,107510.0,0.66998536]
["bitfinex","BTCUSD",1750965750076,0.26194259,107520.0,107510.0,0.65418536]
["bitfinex","BTCUSD",1750965750236,0.27844259,107520.0,107510.0,0.65418536]
["bitfinex","BTCUSD",1750965770821,0.27844259,107520.0,107510.0,0.357]
["bitfinex","BTCUSD",1750965771039,0.27840259,107520.0,107510.0,0.357]
["bitfinex","BTCUSD",1750965771276,0.27840259,107520.0,107510.0,0.017]
["bitfinex","BTCUSD",1750965771488,0.27840259,107520.0,107500.0,0.30672016]
["bitfinex","BTCUSD",1750965771695,0.27840259,107520.0,107510.0,0.29718536]
["bitfinex","BTCUSD",1750965771878,0.27840259,107520.0,107500.0,0.30672016]
["bitfinex","BTCUSD",1750965772739,0.2867024,107520.0,107500.0,0.30672016]
["bitfinex","BTCUSD",1750965773154,0.2867024,107520.0,107500.0,0.33563616]
["bitfinex","BTCUSD",1750965774147,0.2960023,107520.0,107500.0,0.33563616]
["bitfinex","BTCUSD",1750965774588,0.30530246,107520.0,107500.0,0.33563616]
["bitfinex","BTCUSD",1750965775166,0.12712985,107510.0,107500.0,0.67663616]
["bitfinex","BTCUSD",1750965775791,0.1364307,107510.0,107500.0,0.67663616]
["bitfinex","BTCUSD",1750965776202,0.3224599,107510.0,107500.0,0.342]
["bitfinex","BTCUSD",1750965776412,0.64497916,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750965776619,0.33849295,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750965776830,0.43125303,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750965777037,0.43125303,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1750965777466,0.42195201,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1750965777852,0.42195201,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750965778494,0.42195201,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1750965779599,0.61707601,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1750965779817,0.31989065,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1750965780082,0.61707601,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1750965780315,0.31989013,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750965780495,0.53073243,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1750965780715,0.03480343,107500.0,107490.0,0.30626935]
["bitfinex","BTCUSD",1750965780929,0.1394349,107500.0,107490.0,0.30626935]
["bitfinex","BTCUSD",1750965781482,0.1301331,107500.0,107490.0,0.30626935]
["bitfinex","BTCUSD",1750965781699,0.1301331,107500.0,107490.0,0.00908399]
["bitfinex","BTCUSD",1750965781910,0.13943499,107500.0,107490.0,0.30626935]
["bitfinex","BTCUSD",1750965782112,0.1301331,107500.0,107490.0,0.29718536]
["bitfinex","BTCUSD",1750965782397,0.1464331,107500.0,107490.0,0.29718536]
["bitfinex","BTCUSD",1750965783220,0.1557349,107500.0,107490.0,0.29718536]
["bitfinex","BTCUSD",1750965783399,0.1464331,107500.0,107490.0,0.29718536]
["bitfinex","BTCUSD",1750965785631,0.1557349,107500.0,107490.0,0.30665882]
["bitfinex","BTCUSD",1750965786325,0.1567349,107500.0,107490.0,0.30665882]
["bitfinex","BTCUSD",1750965786968,0.1474331,107500.0,107490.0,0.30665882]
["bitfinex","BTCUSD",1750965788525,0.1567349,107500.0,107490.0,0.30665882]
["bitfinex","BTCUSD",1750965788727,0.15673491,107500.0,107490.0,0.30665882]
["bitfinex","BTCUSD",1750965788932,0.15673482,107500.0,107490.0,0.30665882]
["bitfinex","BTCUSD",1750965790330,0.16603679,107500.0,107490.0,0.30665882]
["bitfinex","BTCUSD",1750965790549,0.17533894,107500.0,107490.0,0.30665882]
["bitfinex","BTCUSD",1750965790773,0.17533894,107500.0,107480.0,0.29918536]
["bitfinex","BTCUSD",1750965790774,0.04030249,107490.0,107480.0,0.29918536]
["bitfinex","BTCUSD",1750965790989,0.30410808,107490.0,107480.0,0.29918536]
["bitfinex","BTCUSD",1750965791201,0.29480524,107490.0,107480.0,0.29918536]
["bitfinex","BTCUSD",1750965791411,0.27950524,107490.0,107480.0,0.29918536]
["bitfinex","BTCUSD",1750965791825,0.27950524,107490.0,107480.0,0.59637072]
["bitfinex","BTCUSD",1750965792274,0.28880799,107490.0,107480.0,0.59637072]
["bitfinex","BTCUSD",1750965792486,0.29811083,107490.0,107480.0,0.59737072]
["bitfinex","BTCUSD",1750965792715,0.29811083,107490.0,107480.0,0.30018536]
["bitfinex","BTCUSD",1750965792937,0.32331384,107490.0,107480.0,0.30118536]
["bitfinex","BTCUSD",1750965793148,0.50007516,107490.0,107480.0,0.30118536]
["bitfinex","BTCUSD",1750965793360,0.31401135,107490.0,107480.0,0.30118536]
["bitfinex","BTCUSD",1750965793807,0.09276008,107490.0,107480.0,0.62897072]
["bitfinex","BTCUSD",1750965794034,0.20214162,107510.0,107490.0,0.0156]
["bitfinex","BTCUSD",1750965794265,0.09276008,107500.0,107490.0,0.0156]
["bitfinex","BTCUSD",1750965794477,0.09276008,107500.0,107490.0,0.0306]
["bitfinex","BTCUSD",1750965794920,0.09532985,107500.0,107490.0,0.0156]
["bitfinex","BTCUSD",1750965795362,0.09532985,107500.0,107490.0,0.31278536]
["bitfinex","BTCUSD",1750965795814,0.09276008,107500.0,107490.0,0.31278536]
["bitfinex","BTCUSD",1750965796031,0.24620008,107500.0,107490.0,0.31278536]
["bitfinex","BTCUSD",1750965796225,0.24620008,107500.0,107490.0,0.29718536]
["bitfinex","BTCUSD",1750965806819,0.24620008,107500.0,107490.0,0.31338536]
["bitfinex","BTCUSD",1750965810044,0.24620008,107500.0,107490.0,0.29718536]
["bitfinex","BTCUSD",1750965810249,0.09376008,107500.0,107490.0,0.29718536]
["bitfinex","BTCUSD",1750965810452,0.28848985,107500.0,107480.0,0.401321]
["bitfinex","BTCUSD",1750965810671,0.28592008,107500.0,107490.0,0.29718536]
["bitfinex","BTCUSD",1750965811111,0.28592008,107500.0,107480.0,0.401321]
["bitfinex","BTCUSD",1750965811294,0.28592008,107500.0,107490.0,0.29718536]
["bitfinex","BTCUSD",1750965811967,0.30142008,107500.0,107490.0,0.29718536]
["bitfinex","BTCUSD",1750965812169,0.10926008,107500.0,107490.0,0.29718536]
["bitfinex","BTCUSD",1750965812374,0.30398985,107500.0,107490.0,0.29718536]
["bitfinex","BTCUSD",1750965812556,0.30142008,107500.0,107490.0,0.29718536]
["bitfinex","BTCUSD",1750965818757,0.28592008,107500.0,107490.0,0.29718536]
["bitfinex","BTCUSD",1750965819391,0.09376008,107500.0,107490.0,0.29718536]
["bitfinex","BTCUSD",1750965819554,0.24620008,107500.0,107490.0,0.29718536]
["bitfinex","BTCUSD",1750965819965,0.09376008,107500.0,107490.0,0.29718536]
["bitfinex","BTCUSD",1750965820179,0.24620008,107500.0,107490.0,0.29718536]
["bitfinex","BTCUSD",1750965821381,0.26220008,107500.0,107490.0,0.29718536]
["bitfinex","BTCUSD",1750965823099,0.001,107500.0,107490.0,1.03931688]
["bitfinex","BTCUSD",1750965823332,0.001,107500.0,107490.0,5.53070969]
["bitfinex","BTCUSD",1750965823946,0.001,107500.0,107490.0,5.54001288]
["bitfinex","BTCUSD",1750965824193,0.15244,107510.0,107500.0,0.031]
["bitfinex","BTCUSD",1750965824424,0.15244,107510.0,107500.0,0.6276963]
["bitfinex","BTCUSD",1750965824629,0.15244,107510.0,107500.0,0.62537072]
["bitfinex","BTCUSD",1750965825053,0.00026251,107520.0,107500.0,0.90715608]
["bitfinex","BTCUSD",1750965825223,0.24546259,107520.0,107510.0,0.62537072]
["bitfinex","BTCUSD",1750965825375,0.24546259,107520.0,107510.0,0.32818536]
["bitfinex","BTCUSD",1750965825582,0.24546259,107520.0,107510.0,0.35610036]
["bitfinex","BTCUSD",1750965826835,0.24646259,107520.0,107510.0,0.35610036]
["bitfinex","BTCUSD",1750965829203,0.24646259,107520.0,107510.0,0.34050036]
["bitfinex","BTCUSD",1750965830886,0.24646259,107520.0,107510.0,0.82510036]
["bitfinex","BTCUSD",1750965831088,0.24646259,107520.0,107510.0,0.32510036]
["bitfinex","BTCUSD",1750965834520,0.26256259,107520.0,107510.0,0.32510036]
["bitfinex","BTCUSD",1750965834753,0.27836259,107520.0,107510.0,0.32510036]
["bitfinex","BTCUSD",1750965836116,0.26256259,107520.0,107510.0,0.32510036]
["bitfinex","BTCUSD",1750965837797,0.27816259,107520.0,107510.0,0.32510036]
["bitfinex","BTCUSD",1750965838410,0.0317,107510.0,107500.0,0.63718536]
["bitfinex","BTCUSD",1750965838635,0.12702985,107510.0,107500.0,0.66510236]
["bitfinex","BTCUSD",1750965838828,0.12702985,107510.0,107500.0,0.96228772]
["bitfinex","BTCUSD",1750965839044,0.12702985,107510.0,107500.0,0.93437072]
["bitfinex","BTCUSD",1750965839457,0.12702985,107510.0,107500.0,0.93537072]
["bitfinex","BTCUSD",1750965840053,0.11142985,107510.0,107500.0,0.93537072]
["bitfinex","BTCUSD",1750965840224,0.10886008,107510.0,107500.0,0.93637072]
["bitfinex","BTCUSD",1750965840421,0.1524,107510.0,107500.0,0.96757072]
["bitfinex","BTCUSD",1750965841606,0.04526251,107520.0,107500.0,0.96757072]
["bitfinex","BTCUSD",1750965841807,0.13802259,107520.0,107510.0,0.29718536]
["bitfinex","BTCUSD",1750965842022,0.13802259,107520.0,107510.0,0.60987072]
["bitfinex","BTCUSD",1750965842023,0.04526251,107520.0,107510.0,0.60987072]
["bitfinex","BTCUSD",1750965842241,0.19766251,107520.0,107510.0,0.60987072]
["bitfinex","BTCUSD",1750965842437,0.19766251,107520.0,107510.0,0.059913]
["bitfinex","BTCUSD",1750965842638,0.19766251,107520.0,107510.0,0.48473086]
["bitfinex","BTCUSD",1750965842847,0.19766251,107520.0,107510.0,0.4824055]
["bitfinex","BTCUSD",1750965843811,0.19866251,107520.0,107510.0,0.4824055]
["bitfinex","BTCUSD",1750965846858,0.04626251,107520.0,107510.0,0.059913]
["bitfinex","BTCUSD",1750965847057,0.04626251,107520.0,107510.0,0.48473086]
["bitfinex","BTCUSD",1750965847275,0.04626251,107520.0,107510.0,0.4824055]
["bitfinex","BTCUSD",1750965848644,0.04626251,107520.0,107510.0,1.1608347]
["bitfinex","BTCUSD",1750965848863,0.04626251,107520.0,107510.0,1.04895166]
["bitfinex","BTCUSD",1750965849800,0.04526251,107520.0,107510.0,1.04895166]
["bitfinex","BTCUSD",1750965849986,0.04526251,107520.0,107510.0,1.04995166]
["bitfinex","BTCUSD",1750965850200,0.04526251,107520.0,107510.0,1.04895166]
["bitfinex","BTCUSD",1750965850616,0.04526251,107520.0,107510.0,1.05195166]
["bitfinex","BTCUSD",1750965851456,0.04526251,107520.0,107510.0,1.05295166]
["bitfinex","BTCUSD",1750965851872,0.04526251,107520.0,107510.0,1.05195166]
["bitfinex","BTCUSD",1750965852477,0.04526251,107520.0,107510.0,1.05495166]
["bitfinex","BTCUSD",1750965853138,0.04526251,107520.0,107510.0,0.9808055]
["bitfinex","BTCUSD",1750965858839,0.04526251,107520.0,107510.0,0.558313]
["bitfinex","BTCUSD",1750965859029,0.04526251,107520.0,107510.0,0.9488055]
["bitfinex","BTCUSD",1750965859754,0.04526251,107520.0,107510.0,0.7964055]
["bitfinex","BTCUSD",1750965861290,0.04526251,107520.0,107510.0,0.8114055]
["bitfinex","BTCUSD",1750965861475,0.04526251,107520.0,107510.0,0.373913]
["bitfinex","BTCUSD",1750965861710,0.04526251,107520.0,107510.0,0.7964055]
["bitfinex","BTCUSD",1750965865159,0.06176251,107520.0,107510.0,0.7964055]
["bitfinex","BTCUSD",1750965865365,0.07706251,107520.0,107510.0,0.7964055]
["bitfinex","BTCUSD",1750965866305,0.07706251,107520.0,107510.0,0.7934055]
["bitfinex","BTCUSD",1750965866507,0.07706251,107520.0,107510.0,0.7944055]
["bitfinex","BTCUSD",1750965867547,0.07706251,107520.0,107510.0,0.7914055]
["bitfinex","BTCUSD",1750965867770,0.07706251,107520.0,107510.0,0.7924055]
["bitfinex","BTCUSD",1750965869182,0.06176251,107520.0,107510.0,0.7924055]
["bitfinex","BTCUSD",1750965869610,0.07796251,107520.0,107510.0,0.7924055]
["bitfinex","BTCUSD",1750965869814,0.07796251,107520.0,107510.0,0.369913]
["bitfinex","BTCUSD",1750965870024,0.07796251,107520.0,107510.0,0.7924055]
["bitfinex","BTCUSD",1750965870672,0.17072259,107520.0,107510.0,0.7924055]
["bitfinex","BTCUSD",1750965871124,0.17329236,107520.0,107510.0,0.7924055]
["bitfinex","BTCUSD",1750965874384,0.17329236,107520.0,107510.0,0.66702085]
["bitfinex","BTCUSD",1750965875020,0.17309639,107520.0,107510.0,0.66702085]
["bitfinex","BTCUSD",1750965880224,0.17309639,107520.0,107510.0,0.29910785]
["bitfinex","BTCUSD",1750965880410,0.19169645,107520.0,107510.0,0.29910785]
["bitfinex","BTCUSD",1750965880611,0.19842701,107520.0,107510.0,0.29910785]
["bitfinex","BTCUSD",1750965881417,0.19842701,107520.0,107510.0,0.29810785]
["bitfinex","BTCUSD",1750965881662,0.19842701,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965882644,0.19942701,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965882938,0.39473941,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965883398,0.0322,107510.0,107500.0,0.027916]
["bitfinex","BTCUSD",1750965883606,0.2984519,107510.0,107500.0,0.29710785]
["bitfinex","BTCUSD",1750965883816,0.30518289,107510.0,107500.0,0.29710785]
["bitfinex","BTCUSD",1750965884228,0.29588152,107510.0,107500.0,0.29710785]
["bitfinex","BTCUSD",1750965884637,0.29588152,107510.0,107500.0,0.29810785]
["bitfinex","BTCUSD",1750965885123,0.30518246,107510.0,107500.0,0.29810785]
["bitfinex","BTCUSD",1750965885745,0.29588152,107510.0,107500.0,0.29810785]
["bitfinex","BTCUSD",1750965886245,0.29588152,107510.0,107500.0,0.5952157]
["bitfinex","BTCUSD",1750965887224,0.30518246,107510.0,107500.0,0.5952157]
["bitfinex","BTCUSD",1750965887643,0.29588152,107510.0,107500.0,0.5952157]
["bitfinex","BTCUSD",1750965887849,0.30518237,107510.0,107500.0,0.6148157]
["bitfinex","BTCUSD",1750965888008,0.30518237,107510.0,107500.0,0.5962157]
["bitfinex","BTCUSD",1750965888453,0.30518237,107510.0,107500.0,0.29910785]
["bitfinex","BTCUSD",1750965888893,0.30518237,107510.0,107500.0,0.5962157]
["bitfinex","BTCUSD",1750965889980,0.29588152,107510.0,107500.0,0.5962157]
["bitfinex","BTCUSD",1750965893911,0.27728008,107510.0,107500.0,0.5962157]
["bitfinex","BTCUSD",1750965896389,0.26158008,107510.0,107500.0,0.5962157]
["bitfinex","BTCUSD",1750965897462,0.27738008,107510.0,107500.0,0.5962157]
["bitfinex","BTCUSD",1750965898530,0.26158008,107510.0,107500.0,0.5962157]
["bitfinex","BTCUSD",1750965898688,0.26158008,107510.0,107500.0,0.6285157]
["bitfinex","BTCUSD",1750965898689,0.24508008,107510.0,107500.0,0.6285157]
["bitfinex","BTCUSD",1750965898882,0.24508008,107510.0,107500.0,0.6125157]
["bitfinex","BTCUSD",1750965899651,0.09276008,107510.0,107500.0,0.6125157]
["bitfinex","BTCUSD",1750965899826,0.24508008,107510.0,107500.0,0.6285157]
["bitfinex","BTCUSD",1750965900247,0.06036654,107520.0,107500.0,0.6285157]
["bitfinex","BTCUSD",1750965900459,0.29014662,107520.0,107510.0,0.5942157]
["bitfinex","BTCUSD",1750965900648,0.29014662,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965902031,0.29114662,107520.0,107510.0,0.31370785]
["bitfinex","BTCUSD",1750965902614,0.29114662,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965905175,0.29114662,107520.0,107510.0,0.31230785]
["bitfinex","BTCUSD",1750965906383,0.30724662,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965908921,0.29114662,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965911733,0.30750662,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965914205,0.31680643,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965914357,0.30750662,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965914574,0.3168066,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965915146,0.31680652,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965915508,0.3261065,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965917290,0.35130666,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965917496,0.3420065,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965917700,0.33270652,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965917903,0.31680643,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965918303,0.32610641,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965918554,0.34200641,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965919274,0.31680643,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965919489,0.32610641,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965921675,0.32610641,107520.0,107500.0,0.368915]
["bitfinex","BTCUSD",1750965921878,0.33540648,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965922337,0.32610641,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965923336,0.32610633,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965925174,0.33540631,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965925423,0.33640631,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965927274,0.36200647,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965928193,0.36200638,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965928652,0.36200742,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965928849,0.352707,107520.0,107510.0,0.29710785]
["bitfinex","BTCUSD",1750965928997,0.352707,107520.0,107500.0,0.385015]
["bitfinex","BTCUSD",1750965929203,0.11856093,107510.0,107500.0,0.66602285]
["bitfinex","BTCUSD",1750965929402,0.1211307,107510.0,107500.0,0.9631307]
["bitfinex","BTCUSD",1750965929824,0.11182985,107510.0,107500.0,0.9631307]
["bitfinex","BTCUSD",1750965930026,0.12113053,107510.0,107500.0,0.9631307]
["bitfinex","BTCUSD",1750965930228,0.11182985,107510.0,107500.0,0.9631307]
["bitfinex","BTCUSD",1750965930430,0.12113061,107510.0,107500.0,0.9631307]
["bitfinex","BTCUSD",1750965930852,0.13043155,107510.0,107500.0,0.9641307]
["bitfinex","BTCUSD",1750965931286,0.13043155,107510.0,107500.0,0.9631307]
["bitfinex","BTCUSD",1750965931486,0.13043155,107510.0,107500.0,0.9641307]
["bitfinex","BTCUSD",1750965931694,0.11182985,107510.0,107500.0,0.9641307]
["bitfinex","BTCUSD",1750965932046,0.10926008,107510.0,107500.0,0.9641307]
["bitfinex","BTCUSD",1750965932453,0.11182985,107510.0,107500.0,0.9641307]
["bitfinex","BTCUSD",1750965932910,0.10926008,107510.0,107500.0,0.9641307]
["bitfinex","BTCUSD",1750965933200,0.12113053,107510.0,107500.0,0.9641307]
["bitfinex","BTCUSD",1750965933368,0.11182985,107510.0,107500.0,0.9641307]
["bitfinex","BTCUSD",1750965933550,0.12113061,107510.0,107500.0,0.9641307]
["bitfinex","BTCUSD",1750965933757,0.12113061,107510.0,107500.0,0.9631307]
["bitfinex","BTCUSD",1750965933993,0.11182985,107510.0,107500.0,0.369915]
["bitfinex","BTCUSD",1750965934154,0.11182985,107510.0,107500.0,0.9641307]
["bitfinex","BTCUSD",1750965934920,0.15142985,107510.0,107500.0,0.9641307]
["bitfinex","BTCUSD",1750965936814,0.13492985,107510.0,107500.0,0.9641307]
["bitfinex","BTCUSD",1750965937290,0.14423061,107510.0,107500.0,0.9641307]
["bitfinex","BTCUSD",1750965937520,0.15973053,107510.0,107500.0,0.9641307]
["bitfinex","BTCUSD",1750965938976,0.16903138,107510.0,107500.0,0.9641307]
["bitfinex","BTCUSD",1750965940428,0.1783324,107510.0,107500.0,0.9641307]
["bitfinex","BTCUSD",1750965940661,0.1933324,107510.0,107500.0,0.9641307]
["bitfinex","BTCUSD",1750965940992,0.19076263,107510.0,107500.0,0.9641307]
["bitfinex","BTCUSD",1750965941560,0.20006426,107510.0,107500.0,0.369915]
["bitfinex","BTCUSD",1750965941772,0.20006426,107510.0,107500.0,0.66702285]
["bitfinex","BTCUSD",1750965942205,0.20006426,107510.0,107500.0,0.369915]
["bitfinex","BTCUSD",1750965942424,0.38609398,107510.0,107500.0,0.29810785]
["bitfinex","BTCUSD",1750965942867,0.20006478,107510.0,107500.0,0.29810785]
["bitfinex","BTCUSD",1750965943326,0.20006478,107510.0,107500.0,0.29710785]
["bitfinex","BTCUSD",1750965943649,0.38809398,107510.0,107500.0,0.29710785]
["bitfinex","BTCUSD",1750965944030,0.20206478,107510.0,107500.0,0.29710785]
["bitfinex","BTCUSD",1750965944456,0.19276341,107510.0,107500.0,0.29710785]
["bitfinex","BTCUSD",1750965944988,0.18346221,107510.0,107500.0,0.29710785]
["bitfinex","BTCUSD",1750965945194,0.18603198,107510.0,107500.0,0.29710785]
["bitfinex","BTCUSD",1750965946565,0.19533318,107510.0,107500.0,0.29710785]
["bitfinex","BTCUSD",1750965946773,0.19276341,107510.0,107500.0,0.29710785]
["bitfinex","BTCUSD",1750965947011,0.18346221,107510.0,107500.0,0.29710785]
["bitfinex","BTCUSD",1750965947205,0.18603198,107510.0,107500.0,0.29710785]
["bitfinex","BTCUSD",1750965948273,0.19533335,107510.0,107500.0,0.29710785]
["bitfinex","BTCUSD",1750965948476,0.19276349,107510.0,107500.0,0.29710785]
["bitfinex","BTCUSD",1750965949230,0.18346221,107510.0,107500.0,0.29710785]
["bitfinex","BTCUSD",1750965949438,0.18603198,107510.0,107500.0,0.29710785]
["bitfinex","BTCUSD",1750965950286,0.38136246,107510.0,107500.0,0.29710785]
["bitfinex","BTCUSD",1750965950474,0.20206495,107510.0,107500.0,0.29710785]
["bitfinex","BTCUSD",1750965950724,0.20206486,107510.0,107500.0,0.29710785]
["bitfinex","BTCUSD",1750965950926,0.19276349,107510.0,107500.0,0.29710785]
["bitfinex","BTCUSD",1750965952198,0.20206495,107510.0,107500.0,0.29710785]
["bitfinex","BTCUSD",1750965952605,0.19276349,107510.0,107500.0,0.29710785]
["bitfinex","BTCUSD",1750965952811,0.38809415,107510.0,107500.0,0.29710785]
["bitfinex","BTCUSD",1750965955860,0.00930163,107500.0,107490.0,0.367919]
["bitfinex","BTCUSD",1750965956063,0.24496008,107500.0,107490.0,0.66502685]
["bitfinex","BTCUSD",1750965956844,0.24496008,107500.0,107490.0,0.68032685]
["bitfinex","BTCUSD",1750965957061,0.24496008,107500.0,107490.0,0.68132685]
["bitfinex","BTCUSD",1750965957795,0.24496008,107500.0,107490.0,0.68232685]
["bitfinex","BTCUSD",1750965958266,0.24496008,107500.0,107490.0,0.69832685]
["bitfinex","BTCUSD",1750965960291,0.24496008,107500.0,107490.0,0.9954347]
["bitfinex","BTCUSD",1750965965996,0.3211623,107500.0,107490.0,0.29910785]
["bitfinex","BTCUSD",1750965966232,0.29476376,107500.0,107490.0,0.29910785]
["bitfinex","BTCUSD",1750965966479,0.30406565,107500.0,107490.0,0.29910785]
["bitfinex","BTCUSD",1750965966687,0.3133678,107500.0,107490.0,0.29910785]
["bitfinex","BTCUSD",1750965966907,0.30406565,107500.0,107490.0,0.29910785]
["bitfinex","BTCUSD",1750965967147,0.30406565,107500.0,107490.0,0.29810785]
["bitfinex","BTCUSD",1750965967345,0.30506565,107500.0,107490.0,0.29810785]
["bitfinex","BTCUSD",1750965967554,0.31436771,107500.0,107490.0,0.29710785]
["bitfinex","BTCUSD",1750965967911,0.31536771,107500.0,107490.0,0.29710785]
["bitfinex","BTCUSD",1750965968733,0.30606565,107500.0,107490.0,0.29710785]
["bitfinex","BTCUSD",1750965970756,0.29676368,107500.0,107490.0,0.29710785]
["bitfinex","BTCUSD",1750965971711,0.30606565,107500.0,107490.0,0.29710785]
["bitfinex","BTCUSD",1750965973133,0.31536788,107500.0,107490.0,0.29710785]
["bitfinex","BTCUSD",1750965973741,0.50141439,107500.0,107490.0,0.29710785]
["bitfinex","BTCUSD",1750965973954,0.49211268,107500.0,107490.0,0.29710785]
["bitfinex","BTCUSD",1750965975376,0.48281079,107500.0,107490.0,0.29710785]
["bitfinex","BTCUSD",1750965975564,0.03420533,107490.0,107480.0,0.63910785]
["bitfinex","BTCUSD",1750965975768,0.13626756,107490.0,107480.0,0.63910785]
["bitfinex","BTCUSD",1750965975977,0.14557031,107490.0,107480.0,0.63910785]
["bitfinex","BTCUSD",1750965976738,0.13626756,107490.0,107480.0,0.64010785]
["bitfinex","BTCUSD",1750965976942,0.13626756,107490.0,107480.0,0.64110785]
["bitfinex","BTCUSD",1750965977138,0.12066756,107490.0,107480.0,0.9382157]
["bitfinex","BTCUSD",1750965978987,0.12997031,107490.0,107480.0,0.9382157]
["bitfinex","BTCUSD",1750965979569,0.12066756,107490.0,107480.0,0.9382157]
["bitfinex","BTCUSD",1750965979993,0.12066756,107490.0,107480.0,0.344]
["bitfinex","BTCUSD",1750965980194,0.12066756,107490.0,107480.0,0.9372157]
["bitfinex","BTCUSD",1750965980448,0.12066756,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965980655,0.12166756,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965980853,0.09376008,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965981152,0.10306257,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965981963,0.10406257,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965982510,0.11336524,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965982965,0.10406257,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965983200,0.11336515,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965983933,0.12896515,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965984134,0.1382679,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965984362,0.12896515,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965984539,0.1382679,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965984762,0.11966257,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965984945,0.10406257,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965985146,0.10406249,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965985548,0.11336507,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965989031,0.12266782,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965989629,0.16222782,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965990266,0.15292507,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965990515,0.16222791,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965990630,0.17742782,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965990835,0.16812507,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965991460,0.17742782,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965991864,0.16812507,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965992069,0.17742774,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965992270,0.16812507,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965993258,0.17742782,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965994286,0.16812507,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965994506,0.17742774,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965999081,0.17742774,107490.0,107480.0,0.342]
["bitfinex","BTCUSD",1750965999285,0.19603342,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965999505,0.18673049,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750965999886,0.17742774,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750966001373,0.18673058,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750966001579,0.17742774,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750966001762,0.18930044,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750966002068,0.17742774,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750966002419,0.18673058,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750966002619,0.18930035,107490.0,107480.0,0.9362157]
["bitfinex","BTCUSD",1750966002838,0.21480336,107490.0,107480.0,0.63910785]
["bitfinex","BTCUSD",1750966003045,0.20293118,107490.0,107480.0,0.63910785]
["bitfinex","BTCUSD",1750966004473,0.2029311,107490.0,107480.0,0.63910785]
["bitfinex","BTCUSD",1750966006061,0.2122342,107490.0,107480.0,0.63910785]
["bitfinex","BTCUSD",1750966006224,0.2029311,107490.0,107480.0,0.63910785]
["bitfinex","BTCUSD",1750966006661,0.2122342,107490.0,107480.0,0.63910785]
["bitfinex","BTCUSD",1750966007391,0.2029311,107490.0,107480.0,0.63910785]
["bitfinex","BTCUSD",1750966007604,0.2029311,107490.0,107480.0,0.342]
["bitfinex","BTCUSD",1750966007818,0.2029311,107490.0,107480.0,0.63910785]
["bitfinex","BTCUSD",1750966008769,0.2122342,107490.0,107480.0,0.63910785]
["bitfinex","BTCUSD",1750966009854,0.2029311,107490.0,107480.0,0.63910785]
["bitfinex","BTCUSD",1750966010060,0.2122342,107490.0,107480.0,0.63910785]
["bitfinex","BTCUSD",1750966010262,0.21223481,107490.0,107480.0,0.63910785]
["bitfinex","BTCUSD",1750966010472,0.20293162,107490.0,107480.0,0.63910785]
["bitfinex","BTCUSD",1750966011111,0.19362852,107490.0,107480.0,0.63910785]
["bitfinex","BTCUSD",1750966011586,0.20293162,107490.0,107480.0,0.63910785]
["bitfinex","BTCUSD",1750966012222,0.20293153,107490.0,107480.0,0.63910785]
["bitfinex","BTCUSD",1750966012853,0.21223472,107490.0,107480.0,0.63910785]
["bitfinex","BTCUSD",1750966013056,0.21223472,107490.0,107480.0,0.29910785]
["bitfinex","BTCUSD",1750966013467,0.38899586,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966013718,0.37969302,107490.0,107480.0,0.29910785]
["bitfinex","BTCUSD",1750966013891,0.37038983,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966014122,0.37038983,107490.0,107480.0,0.29910785]
["bitfinex","BTCUSD",1750966014882,0.37969302,107490.0,107480.0,0.29910785]
["bitfinex","BTCUSD",1750966015977,0.18432602,107490.0,107480.0,0.29910785]
["bitfinex","BTCUSD",1750966016183,0.3822627,107490.0,107480.0,0.29910785]
["bitfinex","BTCUSD",1750966016372,0.37969293,107490.0,107480.0,0.29910785]
["bitfinex","BTCUSD",1750966017830,0.43288093,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966018109,0.43288093,107490.0,107480.0,0.29910785]
["bitfinex","BTCUSD",1750966019157,0.36108699,107490.0,107480.0,0.29910785]
["bitfinex","BTCUSD",1750966019860,0.64889174,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966020262,0.3610869,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966021616,0.65819475,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966021841,0.75095483,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966024635,0.65819475,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966025259,0.3610869,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966026736,0.5131269,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966028409,0.81023475,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966030902,0.3215269,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966031110,0.5130869,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966036523,0.81019475,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966037417,0.5130869,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966037657,0.29562266,107490.0,107480.0,0.5962157]
["bitfinex","BTCUSD",1750966037881,0.30492516,107490.0,107480.0,0.6271157]
["bitfinex","BTCUSD",1750966038081,0.30492516,107490.0,107480.0,0.33000785]
["bitfinex","BTCUSD",1750966038468,0.314228,107490.0,107480.0,0.33000785]
["bitfinex","BTCUSD",1750966038624,0.30492516,107490.0,107480.0,0.33000785]
["bitfinex","BTCUSD",1750966039635,0.314228,107490.0,107480.0,0.31500785]
["bitfinex","BTCUSD",1750966040082,0.30492516,107490.0,107480.0,0.31500785]
["bitfinex","BTCUSD",1750966040518,0.10406249,107490.0,107480.0,0.31500785]
["bitfinex","BTCUSD",1750966040723,0.28632008,107490.0,107480.0,0.0345]
["bitfinex","BTCUSD",1750966040934,0.28632008,107490.0,107480.0,0.6287157]
["bitfinex","BTCUSD",1750966041146,0.09476008,107490.0,107480.0,0.6287157]
["bitfinex","BTCUSD",1750966041352,0.28632008,107490.0,107480.0,0.6287157]
["bitfinex","BTCUSD",1750966044295,0.09476008,107490.0,107480.0,0.6287157]
["bitfinex","BTCUSD",1750966044500,0.24680008,107490.0,107480.0,0.6287157]
["bitfinex","BTCUSD",1750966045327,0.09476008,107490.0,107480.0,0.6287157]
["bitfinex","BTCUSD",1750966045527,0.24680008,107490.0,107480.0,0.6287157]
["bitfinex","BTCUSD",1750966049274,0.26540507,107490.0,107480.0,0.0345]
["bitfinex","BTCUSD",1750966049466,0.26540507,107490.0,107480.0,0.6287157]
["bitfinex","BTCUSD",1750966050090,0.25610249,107490.0,107480.0,0.6287157]
["bitfinex","BTCUSD",1750966050245,0.26540498,107490.0,107480.0,0.6287157]
["bitfinex","BTCUSD",1750966051171,0.27470756,107490.0,107480.0,0.6287157]
["bitfinex","BTCUSD",1750966051517,0.28401023,107490.0,107480.0,0.6287157]
["bitfinex","BTCUSD",1750966052439,0.28401023,107490.0,107480.0,0.6121157]
["bitfinex","BTCUSD",1750966055397,0.29331298,107490.0,107480.0,0.6121157]
["bitfinex","BTCUSD",1750966057049,0.28401023,107490.0,107480.0,0.6121157]
["bitfinex","BTCUSD",1750966059433,0.27470756,107490.0,107480.0,0.6121157]
["bitfinex","BTCUSD",1750966059881,0.28401031,107490.0,107480.0,0.6121157]
["bitfinex","BTCUSD",1750966060513,0.27470756,107490.0,107480.0,0.6121157]
["bitfinex","BTCUSD",1750966060934,0.28401031,107490.0,107480.0,0.6121157]
["bitfinex","BTCUSD",1750966061161,0.27470756,107490.0,107480.0,0.6121157]
["bitfinex","BTCUSD",1750966061614,0.28401031,107490.0,107480.0,0.6121157]
["bitfinex","BTCUSD",1750966062598,0.27470756,107490.0,107480.0,0.6121157]
["bitfinex","BTCUSD",1750966062796,0.27470756,107490.0,107480.0,0.0179]
["bitfinex","BTCUSD",1750966063005,0.27470756,107490.0,107480.0,0.6121157]
["bitfinex","BTCUSD",1750966064428,0.28401031,107490.0,107480.0,0.6121157]
["bitfinex","BTCUSD",1750966064603,0.27470756,107490.0,107480.0,0.6121157]
["bitfinex","BTCUSD",1750966067878,0.29331316,107490.0,107480.0,0.6121157]
["bitfinex","BTCUSD",1750966068082,0.29331298,107490.0,107480.0,0.6121157]
["bitfinex","BTCUSD",1750966068714,0.28401023,107490.0,107480.0,0.6121157]
["bitfinex","BTCUSD",1750966070591,0.28401023,107490.0,107480.0,0.61246594]
["bitfinex","BTCUSD",1750966071006,0.28401023,107490.0,107480.0,0.59656594]
["bitfinex","BTCUSD",1750966072196,0.29331307,107490.0,107480.0,0.59656594]
["bitfinex","BTCUSD",1750966072697,0.28401023,107490.0,107480.0,0.59656594]
["bitfinex","BTCUSD",1750966073963,0.29331307,107490.0,107480.0,0.59656594]
["bitfinex","BTCUSD",1750966075289,0.28401023,107490.0,107480.0,0.59656594]
["bitfinex","BTCUSD",1750966075500,0.29331307,107490.0,107480.0,0.59656594]
["bitfinex","BTCUSD",1750966076405,0.33275307,107490.0,107480.0,0.59656594]
["bitfinex","BTCUSD",1750966077794,0.32345023,107490.0,107480.0,0.59656594]
["bitfinex","BTCUSD",1750966078405,0.33275307,107490.0,107480.0,0.59656594]
["bitfinex","BTCUSD",1750966078609,0.32345023,107490.0,107480.0,0.59656594]
["bitfinex","BTCUSD",1750966078821,0.29554249,107490.0,107480.0,0.59656594]
["bitfinex","BTCUSD",1750966079806,0.30484507,107490.0,107480.0,0.59656594]
["bitfinex","BTCUSD",1750966080018,0.29554249,107490.0,107480.0,0.59656594]
["bitfinex","BTCUSD",1750966080183,0.28624008,107490.0,107480.0,0.59656594]
["bitfinex","BTCUSD",1750966080399,0.29554257,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966080595,0.28624008,107490.0,107480.0,0.59656594]
["bitfinex","BTCUSD",1750966081186,0.29554257,107490.0,107480.0,0.59656594]
["bitfinex","BTCUSD",1750966081391,0.28624008,107490.0,107480.0,0.59656594]
["bitfinex","BTCUSD",1750966081795,0.29554257,107490.0,107480.0,0.59656594]
["bitfinex","BTCUSD",1750966082000,0.53121241,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966082200,0.87323247,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966082423,0.86392963,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966083917,0.86292963,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966084343,0.86392963,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966084882,0.86692963,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966085021,0.81269338,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966087105,0.52471325,107490.0,107480.0,0.29928297]
["bitfinex","BTCUSD",1750966087971,0.52471325,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966088780,0.82199622,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966090206,0.83653707,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966090556,1.22658012,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966090765,0.92929715,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966093882,1.56658012,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966096409,0.97201418,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966096621,1.56658012,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966098384,2.05578012,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966100589,2.08371412,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966101035,2.08071412,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966101345,2.08671412,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966101491,2.07871412,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966101700,2.08271412,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966101917,2.09071412,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966102174,2.08671412,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750966102543,2.09171412,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966102751,2.18962412,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966102952,2.09171412,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966109487,2.32427412,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966111429,2.37427412,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966112842,2.47218412,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966115739,2.37427412,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966118036,2.02699115,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966118267,1.90613707,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966118483,1.71481707,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966118703,1.56331325,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966118941,1.87513707,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966119158,1.90350073,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966119368,1.87513707,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966119600,1.53513707,107490.0,107480.0,0.0184]
["bitfinex","BTCUSD",1750966120476,1.2378541,107490.0,107480.0,0.0184]
["bitfinex","BTCUSD",1750966122238,1.0859341,107490.0,107480.0,0.0184]
["bitfinex","BTCUSD",1750966122454,1.22851126,107490.0,107480.0,0.0347]
["bitfinex","BTCUSD",1750966125793,1.32127134,107490.0,107480.0,0.0184]
["bitfinex","BTCUSD",1750966127238,1.22851126,107490.0,107480.0,0.0184]
["bitfinex","BTCUSD",1750966127670,1.66807125,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966128102,1.68427125,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966134764,1.26131126,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966134995,1.68427125,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966135205,1.77703133,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966144216,1.35407134,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966144456,1.77703133,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966146308,1.65151931,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966146645,1.55875923,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966152836,1.65666923,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966153038,1.55875923,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966154196,1.06955923,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966154923,1.05335923,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966155131,1.14611931,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966155325,0.84867134,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966155534,1.14611931,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966156428,1.16151931,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966159789,1.14611931,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966162973,1.24402931,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966163191,1.14611931,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966167993,0.91355931,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966170270,0.92995931,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966170942,1.26995931,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966179359,1.25355931,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966186993,1.26955931,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966189009,1.50211931,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966193440,1.26955931,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966194294,0.97211134,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966194511,1.26955931,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966198233,1.50211931,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966201583,1.86482089,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966202240,1.56737292,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966204442,1.55211931,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966204684,1.50211931,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1750966204939,0.88279325,107490.0,107480.0,0.62989594]
["bitfinex","BTCUSD",1750966205172,0.72398022,107490.0,107480.0,0.62989594]
["bitfinex","BTCUSD",1750966205386,0.73852107,107490.0,107480.0,0.33244797]
["bitfinex","BTCUSD",1750966205839,0.39545882,107490.0,107480.0,0.62989594]
["bitfinex","BTCUSD",1750966206082,0.55152149,107490.0,107480.0,0.62889594]
["bitfinex","BTCUSD",1750966206301,0.53421848,107490.0,107480.0,0.33144797]
["bitfinex","BTCUSD",1750966206517,0.5196134,107490.0,107480.0,0.62889594]
["bitfinex","BTCUSD",1750966206740,0.54321839,107490.0,107480.0,0.62889594]
["bitfinex","BTCUSD",1750966206957,0.5342183,107490.0,107480.0,0.62889594]
["bitfinex","BTCUSD",1750966207197,0.1312934,107490.0,107480.0,0.62889594]
["bitfinex","BTCUSD",1750966207424,0.2890534,107490.0,107480.0,0.62889594]
["bitfinex","BTCUSD",1750966208140,0.2890134,107490.0,107480.0,0.62889594]
["bitfinex","BTCUSD",1750966208584,0.2860134,107490.0,107480.0,0.62889594]
["bitfinex","BTCUSD",1750966209065,0.2840134,107490.0,107480.0,0.62889594]
["bitfinex","BTCUSD",1750966209279,0.2860134,107490.0,107480.0,0.62889594]
["bitfinex","BTCUSD",1750966214229,0.2466934,107490.0,107480.0,0.62889594]
["bitfinex","BTCUSD",1750966228807,0.2466534,107490.0,107480.0,0.62889594]
["bitfinex","BTCUSD",1750966230811,0.0949734,107490.0,107480.0,0.62889594]
["bitfinex","BTCUSD",1750966231032,0.2466534,107490.0,107480.0,0.92634391]
["bitfinex","BTCUSD",1750966231240,0.2466534,107490.0,107480.0,0.62889594]
["bitfinex","BTCUSD",1750966231867,0.2446534,107490.0,107480.0,0.62889594]
["bitfinex","BTCUSD",1750966232069,0.2436534,107490.0,107480.0,0.62889594]
["bitfinex","BTCUSD",1750966232485,0.2436534,107490.0,107480.0,0.62989594]
["bitfinex","BTCUSD",1750966234372,0.0919734,107490.0,107480.0,1.26734391]
["bitfinex","BTCUSD",1750966234781,0.19096,107500.0,107480.0,1.26734391]
["bitfinex","BTCUSD",1750966234988,0.09276008,107500.0,107490.0,0.59722173]
["bitfinex","BTCUSD",1750966235204,0.24444008,107500.0,107490.0,0.59489594]
["bitfinex","BTCUSD",1750966235408,0.24444008,107500.0,107490.0,0.62799594]
["bitfinex","BTCUSD",1750966235890,0.09276008,107500.0,107490.0,0.62799594]
["bitfinex","BTCUSD",1750966236112,0.24544008,107500.0,107490.0,0.62799594]
["bitfinex","BTCUSD",1750966236590,0.24544008,107500.0,107490.0,0.33054797]
["bitfinex","BTCUSD",1750966236833,0.24544008,107500.0,107490.0,0.62799594]
["bitfinex","BTCUSD",1750966237263,0.24544008,107500.0,107490.0,0.63718279]
["bitfinex","BTCUSD",1750966239864,0.24644008,107500.0,107490.0,0.63718279]
["bitfinex","BTCUSD",1750966240705,0.24644008,107500.0,107490.0,0.33973482]
["bitfinex","BTCUSD",1750966241118,0.09476008,107500.0,107490.0,0.33973482]
["bitfinex","BTCUSD",1750966241334,0.24644008,107500.0,107490.0,0.04228685]
["bitfinex","BTCUSD",1750966241541,0.24644008,107500.0,107490.0,0.63950858]
["bitfinex","BTCUSD",1750966241755,0.24644008,107500.0,107490.0,0.33973482]
["bitfinex","BTCUSD",1750966241966,0.24644008,107500.0,107490.0,0.63718279]
["bitfinex","BTCUSD",1750966242180,0.25574162,107500.0,107490.0,0.33973482]
["bitfinex","BTCUSD",1750966242391,0.24644008,107500.0,107490.0,0.32313482]
["bitfinex","BTCUSD",1750966242811,0.24644008,107500.0,107490.0,0.33913482]
["bitfinex","BTCUSD",1750966249982,0.09476008,107500.0,107490.0,0.33913482]
["bitfinex","BTCUSD",1750966250152,0.24648008,107500.0,107490.0,0.33913482]
["bitfinex","BTCUSD",1750966251954,0.24648008,107500.0,107490.0,0.63658279]
["bitfinex","BTCUSD",1750966252154,0.24648008,107500.0,107490.0,0.33913482]
["bitfinex","BTCUSD",1750966253395,0.24648008,107500.0,107490.0,0.63658279]
["bitfinex","BTCUSD",1750966254451,0.15372,107500.0,107490.0,0.63658279]
["bitfinex","BTCUSD",1750966254675,0.15372,107500.0,107490.0,0.66449979]
["bitfinex","BTCUSD",1750966254843,0.15272,107500.0,107490.0,0.66449979]
["bitfinex","BTCUSD",1750966255254,0.15272,107500.0,107490.0,0.66549979]
["bitfinex","BTCUSD",1750966255494,0.15172,107500.0,107490.0,0.66549979]
["bitfinex","BTCUSD",1750966255712,0.15172,107500.0,107490.0,0.66449979]
["bitfinex","BTCUSD",1750966255912,0.15172,107500.0,107490.0,0.66749979]
["bitfinex","BTCUSD",1750966256425,0.15172,107500.0,107490.0,0.66949979]
["bitfinex","BTCUSD",1750966256842,0.19096,107510.0,107500.0,0.0162]
["bitfinex","BTCUSD",1750966257054,0.28372008,107510.0,107500.0,0.61342152]
["bitfinex","BTCUSD",1750966257325,0.28372008,107510.0,107500.0,0.61109594]
["bitfinex","BTCUSD",1750966259413,0.28372008,107510.0,107500.0,0.59489594]
["bitfinex","BTCUSD",1750966260574,0.29302093,107510.0,107500.0,0.59489594]
["bitfinex","BTCUSD",1750966260776,0.28372008,107510.0,107500.0,0.59489594]
["bitfinex","BTCUSD",1750966261427,0.29302076,107510.0,107500.0,0.59589594]
["bitfinex","BTCUSD",1750966261944,0.28372008,107510.0,107500.0,0.59589594]
["bitfinex","BTCUSD",1750966263279,0.28372008,107510.0,107500.0,0.62729594]
["bitfinex","BTCUSD",1750966263735,0.24444008,107510.0,107500.0,0.62729594]
["bitfinex","BTCUSD",1750966266298,0.24444008,107510.0,107500.0,0.61209594]
["bitfinex","BTCUSD",1750966268698,0.09276008,107510.0,107500.0,0.61209594]
["bitfinex","BTCUSD",1750966268923,0.24444008,107510.0,107500.0,0.61209594]
["bitfinex","BTCUSD",1750966269126,0.24444008,107510.0,107500.0,0.59589594]
["bitfinex","BTCUSD",1750966273373,0.24399397,107510.0,107500.0,0.59589594]
["bitfinex","BTCUSD",1750966278732,0.24399397,107510.0,107500.0,0.61139594]
["bitfinex","BTCUSD",1750966284967,0.24399397,107510.0,107500.0,0.59589594]
["bitfinex","BTCUSD",1750966288755,0.24399397,107510.0,107500.0,0.501]
["bitfinex","BTCUSD",1750966288965,0.24399397,107510.0,107500.0,0.59589594]
["bitfinex","BTCUSD",1750966290592,0.24407397,107510.0,107500.0,0.59589594]
["bitfinex","BTCUSD",1750966296113,0.25967397,107510.0,107500.0,0.59589594]
["bitfinex","BTCUSD",1750966310260,0.25955397,107510.0,107500.0,0.59589594]
["bitfinex","BTCUSD",1750966310472,0.24395397,107510.0,107500.0,0.59589594]
["bitfinex","BTCUSD",1750966311294,0.09231397,107510.0,107500.0,0.93589594]
["bitfinex","BTCUSD",1750966311491,0.23630654,107520.0,107500.0,2.07378791]
["bitfinex","BTCUSD",1750966311750,0.32906662,107520.0,107510.0,0.5972213]
["bitfinex","BTCUSD",1750966311964,0.32906662,107520.0,107510.0,0.59489594]
["bitfinex","BTCUSD",1750966312173,0.32906662,107520.0,107510.0,0.62281094]
["bitfinex","BTCUSD",1750966312962,0.33006662,107520.0,107510.0,0.62281094]
["bitfinex","BTCUSD",1750966313364,0.33106662,107520.0,107510.0,0.62281094]
["bitfinex","BTCUSD",1750966313806,0.29174662,107520.0,107510.0,0.62281094]
["bitfinex","BTCUSD",1750966317530,0.13982662,107520.0,107510.0,0.62281094]
["bitfinex","BTCUSD",1750966317848,0.29166662,107520.0,107510.0,0.65501094]
["bitfinex","BTCUSD",1750966320407,0.04706654,107520.0,107510.0,1.00595894]
["bitfinex","BTCUSD",1750966320612,0.19890654,107520.0,107510.0,1.00595894]
["bitfinex","BTCUSD",1750966321438,0.04706654,107520.0,107510.0,1.00595894]
["bitfinex","BTCUSD",1750966321851,0.04706654,107520.0,107510.0,1.34595894]
["bitfinex","BTCUSD",1750966322105,0.04706654,107520.0,107510.0,1.84803859]
["bitfinex","BTCUSD",1750966322317,0.04706654,107520.0,107510.0,1.85733961]
["bitfinex","BTCUSD",1750966322552,0.04706654,107520.0,107510.0,1.84803859]
["bitfinex","BTCUSD",1750966322769,0.04706654,107520.0,107510.0,1.86664046]
["bitfinex","BTCUSD",1750966322978,0.04706654,107520.0,107510.0,1.86664055]
["bitfinex","BTCUSD",1750966323211,0.04706654,107520.0,107510.0,1.8759414]
["bitfinex","BTCUSD",1750966323422,0.04706654,107520.0,107510.0,1.86664055]
["bitfinex","BTCUSD",1750966324274,0.04706654,107520.0,107510.0,1.85733961]
["bitfinex","BTCUSD",1750966324482,0.04606654,107520.0,107510.0,1.84803868]
["bitfinex","BTCUSD",1750966324688,0.04606654,107520.0,107510.0,1.8573397]
["bitfinex","BTCUSD",1750966324896,0.04506654,107520.0,107510.0,1.55989182]
["bitfinex","BTCUSD",1750966325098,0.04506654,107520.0,107510.0,1.56289182]
["bitfinex","BTCUSD",1750966325321,0.04506654,107520.0,107510.0,1.57219284]
["bitfinex","BTCUSD",1750966325521,0.04506654,107520.0,107510.0,1.85733979]
["bitfinex","BTCUSD",1750966325759,0.04506654,107520.0,107510.0,1.86033979]
["bitfinex","BTCUSD",1750966325949,0.04486849,107520.0,107510.0,1.86033979]
["bitfinex","BTCUSD",1750966326153,0.04486849,107520.0,107510.0,1.55359079]
["bitfinex","BTCUSD",1750966326357,0.04486849,107520.0,107510.0,1.5668919]
["bitfinex","BTCUSD",1750966326561,0.04486849,107520.0,107510.0,1.55759079]
["bitfinex","BTCUSD",1750966326769,0.04486849,107520.0,107510.0,1.7186519]
["bitfinex","BTCUSD",1750966327610,0.04486849,107520.0,107510.0,1.72795292]
["bitfinex","BTCUSD",1750966327829,0.04486849,107520.0,107510.0,1.7186519]
["bitfinex","BTCUSD",1750966328766,0.04486849,107520.0,107510.0,1.70935079]
["bitfinex","BTCUSD",1750966329144,0.04486849,107520.0,107510.0,2.01609996]
["bitfinex","BTCUSD",1750966329605,0.04486849,107520.0,107510.0,1.70935079]
["bitfinex","BTCUSD",1750966329771,0.04486849,107520.0,107510.0,1.7000496]
["bitfinex","BTCUSD",1750966330185,0.04486849,107520.0,107510.0,1.70935088]
["bitfinex","BTCUSD",1750966330402,0.04486849,107520.0,107510.0,1.70935097]
["bitfinex","BTCUSD",1750966330804,0.04486849,107520.0,107510.0,1.71865225]
["bitfinex","BTCUSD",1750966331015,0.04486849,107520.0,107510.0,1.7000496]
["bitfinex","BTCUSD",1750966331218,0.04486849,107520.0,107510.0,1.69074814]
["bitfinex","BTCUSD",1750966331627,0.04486849,107520.0,107510.0,1.7000496]
["bitfinex","BTCUSD",1750966332033,0.04486849,107520.0,107510.0,1.71865208]
["bitfinex","BTCUSD",1750966332646,0.04486849,107520.0,107510.0,1.70935097]
["bitfinex","BTCUSD",1750966332861,0.04486849,107520.0,107510.0,1.72795345]
["bitfinex","BTCUSD",1750966333547,0.04486849,107520.0,107510.0,1.71865225]
["bitfinex","BTCUSD",1750966333758,0.04486849,107520.0,107510.0,1.70935097]
["bitfinex","BTCUSD",1750966333964,0.04486849,107520.0,107510.0,1.71865225]
["bitfinex","BTCUSD",1750966334749,0.04486849,107520.0,107510.0,1.70935097]
["bitfinex","BTCUSD",1750966335358,0.04486849,107520.0,107510.0,1.69074814]
["bitfinex","BTCUSD",1750966336177,0.04486849,107520.0,107510.0,1.50471894]
["bitfinex","BTCUSD",1750966336394,0.04486849,107520.0,107510.0,1.69074814]
["bitfinex","BTCUSD",1750966337047,0.04300105,107520.0,107510.0,1.69074814]
["bitfinex","BTCUSD",1750966337665,0.04300105,107520.0,107510.0,1.7000496]
["bitfinex","BTCUSD",1750966338071,0.04300105,107520.0,107510.0,1.70935097]
["bitfinex","BTCUSD",1750966338278,0.04300105,107520.0,107510.0,1.71865225]
["bitfinex","BTCUSD",1750966339448,0.04300105,107520.0,107510.0,1.36770425]
["bitfinex","BTCUSD",1750966339653,0.04300105,107520.0,107510.0,6.43630656]
["bitfinex","BTCUSD",1750966339857,0.04300105,107520.0,107510.0,6.34829856]
["bitfinex","BTCUSD",1750966340225,0.04300105,107520.0,107510.0,6.33899745]
["bitfinex","BTCUSD",1750966340677,0.04300105,107520.0,107510.0,6.04436797]
["bitfinex","BTCUSD",1750966340930,0.05860105,107520.0,107510.0,3.59106614]
["bitfinex","BTCUSD",1750966341140,0.04300105,107520.0,107510.0,3.59106614]
["bitfinex","BTCUSD",1750966341979,0.04300105,107520.0,107510.0,3.60036751]
["bitfinex","BTCUSD",1750966342653,0.04300105,107520.0,107510.0,3.62536879]
["bitfinex","BTCUSD",1750966343009,0.04300105,107520.0,107510.0,3.61606751]
["bitfinex","BTCUSD",1750966344504,0.04300105,107520.0,107510.0,3.62536879]
["bitfinex","BTCUSD",1750966344925,0.04300105,107520.0,107510.0,3.61606751]
["bitfinex","BTCUSD",1750966345122,0.04300105,107520.0,107510.0,3.62536879]
["bitfinex","BTCUSD",1750966345541,0.04300105,107520.0,107510.0,3.61606751]
["bitfinex","BTCUSD",1750966346176,0.04300105,107520.0,107510.0,3.62536879]
["bitfinex","BTCUSD",1750966347533,0.04300105,107520.0,107510.0,3.64076871]
["bitfinex","BTCUSD",1750966347739,0.04300105,107520.0,107510.0,3.63146751]
["bitfinex","BTCUSD",1750966348359,0.04300105,107520.0,107510.0,3.64076879]
["bitfinex","BTCUSD",1750966348554,0.04300105,107520.0,107510.0,3.76081259]
["bitfinex","BTCUSD",1750966348760,0.04300105,107520.0,107510.0,3.77011387]
["bitfinex","BTCUSD",1750966349516,0.04300105,107520.0,107510.0,3.75151122]
["bitfinex","BTCUSD",1750966349713,0.04300105,107520.0,107510.0,3.76081268]
["bitfinex","BTCUSD",1750966350261,0.04300105,107520.0,107510.0,3.77011405]
["bitfinex","BTCUSD",1750966350461,0.04300105,107520.0,107510.0,3.77941533]
["bitfinex","BTCUSD",1750966350675,0.04300105,107520.0,107510.0,3.77011405]
["bitfinex","BTCUSD",1750966352151,0.04300105,107520.0,107510.0,3.77941533]
["bitfinex","BTCUSD",1750966352355,0.04300105,107520.0,107510.0,3.78871653]
["bitfinex","BTCUSD",1750966352565,0.04300105,107520.0,107510.0,3.77011405]
["bitfinex","BTCUSD",1750966353195,0.04300105,107520.0,107510.0,3.77941533]
["bitfinex","BTCUSD",1750966353399,0.04300105,107520.0,107510.0,3.77941525]
["bitfinex","BTCUSD",1750966353616,0.04300105,107520.0,107510.0,3.77941533]
["bitfinex","BTCUSD",1750966353808,0.04300105,107520.0,107510.0,3.78871653]
["bitfinex","BTCUSD",1750966354449,0.04300105,107520.0,107510.0,3.77941533]
["bitfinex","BTCUSD",1750966354869,0.04300105,107520.0,107510.0,3.77011405]
["bitfinex","BTCUSD",1750966355194,0.04300105,107520.0,107510.0,3.77941525]
["bitfinex","BTCUSD",1750966355406,0.04300105,107520.0,107510.0,3.77941533]
["bitfinex","BTCUSD",1750966355614,0.04300105,107520.0,107510.0,3.77011405]
["bitfinex","BTCUSD",1750966356218,0.04300105,107520.0,107510.0,3.77941533]
["bitfinex","BTCUSD",1750966356596,0.04300105,107520.0,107510.0,3.77011405]
["bitfinex","BTCUSD",1750966356798,0.04300105,107520.0,107510.0,3.77941533]
["bitfinex","BTCUSD",1750966357446,0.04300105,107520.0,107510.0,3.78871653]
["bitfinex","BTCUSD",1750966357651,0.04300105,107520.0,107510.0,3.77941533]
["bitfinex","BTCUSD",1750966358264,0.04300105,107520.0,107510.0,3.77011405]
["bitfinex","BTCUSD",1750966359445,0.04300105,107520.0,107510.0,3.75471388]
["bitfinex","BTCUSD",1750966359645,0.04300105,107520.0,107510.0,3.74541268]
["bitfinex","BTCUSD",1750966359844,0.04300105,107520.0,107510.0,3.75471405]
["bitfinex","BTCUSD",1750966360356,0.04300105,107520.0,107510.0,3.76401533]
["bitfinex","BTCUSD",1750966360561,0.04300105,107520.0,107510.0,3.77331653]
["bitfinex","BTCUSD",1750966360764,0.04300105,107520.0,107510.0,3.75471405]
["bitfinex","BTCUSD",1750966361099,0.04300105,107520.0,107510.0,3.76401533]
["bitfinex","BTCUSD",1750966361514,0.04300105,107520.0,107510.0,3.14121528]
["bitfinex","BTCUSD",1750966361722,0.04300105,107520.0,107510.0,3.56865122]
["bitfinex","BTCUSD",1750966361962,0.04300105,107520.0,107510.0,3.72025122]
["bitfinex","BTCUSD",1750966362176,0.04300105,107520.0,107510.0,3.72955268]
["bitfinex","BTCUSD",1750966362596,0.04300105,107520.0,107510.0,1.45538805]
["bitfinex","BTCUSD",1750966362819,0.04300105,107520.0,107510.0,5.64119359]
["bitfinex","BTCUSD",1750966363059,0.04300105,107520.0,107510.0,5.64119368]
["bitfinex","BTCUSD",1750966363253,0.04300105,107520.0,107510.0,5.65049505]
["bitfinex","BTCUSD",1750966363681,0.04300105,107520.0,107510.0,5.65979633]
["bitfinex","BTCUSD",1750966363886,0.04300105,107520.0,107510.0,5.46364533]
["bitfinex","BTCUSD",1750966364103,0.04300105,107520.0,107510.0,5.47294653]
["bitfinex","BTCUSD",1750966364701,0.04300105,107520.0,107510.0,5.46364533]
["bitfinex","BTCUSD",1750966364929,0.04300105,107520.0,107510.0,5.48794653]
["bitfinex","BTCUSD",1750966366557,0.04300105,107520.0,107510.0,5.49724764]
["bitfinex","BTCUSD",1750966366760,0.04300105,107520.0,107510.0,5.48794653]
["bitfinex","BTCUSD",1750966367071,0.04300105,107520.0,107510.0,5.49724764]
["bitfinex","BTCUSD",1750966367844,0.04300105,107520.0,107510.0,5.5129472]
["bitfinex","BTCUSD",1750966368186,0.04300105,107520.0,107510.0,5.81039517]
["bitfinex","BTCUSD",1750966368787,0.04300105,107520.0,107510.0,5.81039465]
["bitfinex","BTCUSD",1750966374275,0.04300105,107520.0,107510.0,1.81143865]
["bitfinex","BTCUSD",1750966374695,0.04300105,107520.0,107510.0,6.86143865]
["bitfinex","BTCUSD",1750966376189,0.04300105,107520.0,107510.0,6.86143874]
["bitfinex","BTCUSD",1750966376427,0.04300105,107520.0,107510.0,6.41239034]
["bitfinex","BTCUSD",1750966376644,0.04300105,107520.0,107510.0,6.60319034]
["bitfinex","BTCUSD",1750966377432,0.04300105,107520.0,107510.0,6.59388949]
["bitfinex","BTCUSD",1750966377638,0.04300105,107520.0,107510.0,6.39669034]
["bitfinex","BTCUSD",1750966377872,0.04300105,107520.0,107510.0,6.57818949]
["bitfinex","BTCUSD",1750966378094,0.04300105,107520.0,107510.0,6.56888855]
["bitfinex","BTCUSD",1750966378518,0.04300105,107520.0,107510.0,6.57818949]
["bitfinex","BTCUSD",1750966379084,0.04300105,107520.0,107510.0,6.58749034]
["bitfinex","BTCUSD",1750966379308,0.04300105,107520.0,107510.0,6.38169034]
["bitfinex","BTCUSD",1750966379512,0.04300105,107520.0,107510.0,6.56318949]
["bitfinex","BTCUSD",1750966379715,0.04300105,107520.0,107510.0,6.38169034]
["bitfinex","BTCUSD",1750966379891,0.04300105,107520.0,107510.0,6.57249034]
["bitfinex","BTCUSD",1750966380328,0.04300105,107520.0,107510.0,6.58749034]
["bitfinex","BTCUSD",1750966380812,0.04300105,107520.0,107510.0,6.57818949]
["bitfinex","BTCUSD",1750966381214,0.04300105,107520.0,107510.0,6.58749034]
["bitfinex","BTCUSD",1750966381449,0.04300105,107520.0,107510.0,6.88493831]
["bitfinex","BTCUSD",1750966381803,0.04300105,107520.0,107510.0,6.87563746]
["bitfinex","BTCUSD",1750966382214,0.04300105,107520.0,107510.0,6.88493831]
["bitfinex","BTCUSD",1750966383274,0.04300105,107520.0,107510.0,6.67553652]
["bitfinex","BTCUSD",1750966383501,0.04300105,107520.0,107510.0,6.87563737]
["bitfinex","BTCUSD",1750966383715,0.04300105,107520.0,107510.0,6.87563746]
["bitfinex","BTCUSD",1750966384141,0.04300105,107520.0,107510.0,6.86633652]
["bitfinex","BTCUSD",1750966384348,0.04300105,107520.0,107510.0,6.86063746]
["bitfinex","BTCUSD",1750966384556,0.04300105,107520.0,107510.0,6.66983746]
["bitfinex","BTCUSD",1750966384779,0.04300105,107520.0,107510.0,6.86063746]
["bitfinex","BTCUSD",1750966385618,0.04300105,107520.0,107510.0,5.74959074]
["bitfinex","BTCUSD",1750966385831,0.07500105,107520.0,107510.0,4.48095922]
["bitfinex","BTCUSD",1750966386061,0.07500105,107520.0,107510.0,4.46008168]
["bitfinex","BTCUSD",1750966386273,0.07500105,107520.0,107510.0,4.45078022]
["bitfinex","BTCUSD",1750966386499,0.07500105,107520.0,107510.0,4.14794068]
["bitfinex","BTCUSD",1750966386980,0.07500105,107520.0,107510.0,3.95714068]
["bitfinex","BTCUSD",1750966387208,0.07500105,107520.0,107510.0,4.11800205]
["bitfinex","BTCUSD",1750966387419,0.07500105,107520.0,107510.0,4.10870068]
["bitfinex","BTCUSD",1750966388595,0.07500105,107520.0,107510.0,3.91337002]
["bitfinex","BTCUSD",1750966388805,0.07500105,107520.0,107510.0,3.92267148]
["bitfinex","BTCUSD",1750966389452,0.07500105,107520.0,107510.0,4.11800205]
["bitfinex","BTCUSD",1750966389672,0.07500105,107520.0,107510.0,3.91337002]
["bitfinex","BTCUSD",1750966391045,0.07500105,107520.0,107510.0,3.92267148]
["bitfinex","BTCUSD",1750966391246,0.07500105,107520.0,107510.0,4.10870068]
["bitfinex","BTCUSD",1750966391466,0.07500105,107520.0,107510.0,4.11800205]
["bitfinex","BTCUSD",1750966391658,0.07500105,107520.0,107510.0,4.10870068]
["bitfinex","BTCUSD",1750966391891,0.07500105,107520.0,107510.0,3.92267148]
["bitfinex","BTCUSD",1750966392303,0.07500105,107520.0,107510.0,4.10870068]
["bitfinex","BTCUSD",1750966392498,0.05860105,107520.0,107510.0,4.12730325]
["bitfinex","BTCUSD",1750966392730,0.05860105,107520.0,107510.0,4.12730333]
["bitfinex","BTCUSD",1750966392938,0.05860105,107520.0,107510.0,3.95714068]
["bitfinex","BTCUSD",1750966393149,0.05860105,107520.0,107510.0,4.10866068]
["bitfinex","BTCUSD",1750966393355,0.07480105,107520.0,107510.0,4.11796205]
["bitfinex","BTCUSD",1750966393767,0.07480105,107520.0,107510.0,4.12726333]
["bitfinex","BTCUSD",1750966394378,0.07480105,107520.0,107510.0,4.13656453]
["bitfinex","BTCUSD",1750966394586,0.07480105,107520.0,107510.0,4.12726333]
["bitfinex","BTCUSD",1750966395004,0.05860105,107520.0,107510.0,4.13656453]
["bitfinex","BTCUSD",1750966395201,0.05860105,107520.0,107510.0,4.12726333]
["bitfinex","BTCUSD",1750966395734,0.05860105,107520.0,107510.0,4.13656453]
["bitfinex","BTCUSD",1750966397114,0.05860105,107520.0,107510.0,4.14586564]
["bitfinex","BTCUSD",1750966397340,0.05860105,107520.0,107510.0,4.11796205]
["bitfinex","BTCUSD",1750966397553,0.05860105,107520.0,107510.0,3.76181002]
["bitfinex","BTCUSD",1750966397753,0.05860105,107520.0,107510.0,3.91333002]
["bitfinex","BTCUSD",1750966397986,0.07370105,107520.0,107510.0,3.92263148]
["bitfinex","BTCUSD",1750966398187,0.07370105,107520.0,107510.0,4.11796205]
["bitfinex","BTCUSD",1750966398402,0.07370105,107520.0,107510.0,4.12726325]
["bitfinex","BTCUSD",1750966398602,0.07370105,107520.0,107510.0,4.12726333]
["bitfinex","BTCUSD",1750966398802,0.07370105,107520.0,107510.0,4.11796205]
["bitfinex","BTCUSD",1750966399222,0.07370105,107520.0,107510.0,4.12726333]
["bitfinex","BTCUSD",1750966399640,0.07370105,107520.0,107510.0,4.13656453]
["bitfinex","BTCUSD",1750966400156,0.07370105,107520.0,107510.0,4.11796205]
["bitfinex","BTCUSD",1750966400360,0.07370105,107520.0,107510.0,4.12726333]
["bitfinex","BTCUSD",1750966400604,0.07370105,107520.0,107510.0,4.13656453]
["bitfinex","BTCUSD",1750966401265,0.07370105,107520.0,107510.0,4.14586564]
["bitfinex","BTCUSD",1750966401671,0.07370105,107520.0,107510.0,4.13656453]
["bitfinex","BTCUSD",1750966401850,0.05860105,107520.0,107510.0,4.13656453]
["bitfinex","BTCUSD",1750966402529,0.05860105,107520.0,107510.0,4.14586564]
["bitfinex","BTCUSD",1750966404208,0.05860105,107520.0,107510.0,4.1458652]
["bitfinex","BTCUSD",1750966404418,0.05860105,107520.0,107510.0,4.13656418]
["bitfinex","BTCUSD",1750966404627,0.05860105,107520.0,107510.0,4.1458652]
["bitfinex","BTCUSD",1750966405245,0.05860105,107520.0,107510.0,4.13656418]
["bitfinex","BTCUSD",1750966405670,0.05860105,107520.0,107510.0,4.12726307]
["bitfinex","BTCUSD",1750966405875,0.05860105,107520.0,107510.0,4.13656418]
["bitfinex","BTCUSD",1750966406084,0.05860105,107520.0,107510.0,4.12726307]
["bitfinex","BTCUSD",1750966406492,0.05860105,107520.0,107510.0,4.13656418]
["bitfinex","BTCUSD",1750966407133,0.05860105,107520.0,107510.0,1.47391018]
["bitfinex","BTCUSD",1750966407343,0.05860105,107520.0,107510.0,6.52391018]
["bitfinex","BTCUSD",1750966407854,0.05860105,107520.0,107510.0,5.81394318]
["bitfinex","BTCUSD",1750966408070,0.05860105,107520.0,107510.0,5.80464207]
["bitfinex","BTCUSD",1750966408262,0.05860105,107520.0,107510.0,5.81394318]
["bitfinex","BTCUSD",1750966408954,0.05860105,107520.0,107510.0,5.64196859]
["bitfinex","BTCUSD",1750966409159,0.07460105,107520.0,107510.0,4.09290302]
["bitfinex","BTCUSD",1750966409363,0.07460105,107520.0,107510.0,2.96823002]
["bitfinex","BTCUSD",1750966409503,0.07460105,107520.0,107510.0,2.97753148]
["bitfinex","BTCUSD",1750966409926,0.07460105,107520.0,107510.0,3.17286196]
["bitfinex","BTCUSD",1750966410092,0.07460105,107520.0,107510.0,3.17286205]
["bitfinex","BTCUSD",1750966410512,0.07460105,107520.0,107510.0,3.18216333]
["bitfinex","BTCUSD",1750966410963,0.07460105,107520.0,107510.0,3.19146453]
["bitfinex","BTCUSD",1750966411297,0.05860105,107520.0,107510.0,3.19146453]
["bitfinex","BTCUSD",1750966411476,0.05860105,107520.0,107510.0,3.17286205]
["bitfinex","BTCUSD",1750966411681,0.05860105,107520.0,107510.0,3.18216333]
["bitfinex","BTCUSD",1750966411899,0.05860105,107520.0,107510.0,3.17286205]
["bitfinex","BTCUSD",1750966412104,0.05860105,107520.0,107510.0,3.03994453]
["bitfinex","BTCUSD",1750966412313,0.05860105,107520.0,107510.0,3.19146418]
["bitfinex","BTCUSD",1750966412511,0.05860105,107520.0,107510.0,3.18216307]
["bitfinex","BTCUSD",1750966412675,0.05860105,107520.0,107510.0,3.01204059]
["bitfinex","BTCUSD",1750966412876,0.05860105,107520.0,107510.0,3.17286187]
["bitfinex","BTCUSD",1750966413109,0.05860105,107520.0,107510.0,3.02134187]
["bitfinex","BTCUSD",1750966413306,0.05860105,107520.0,107510.0,3.17286187]
["bitfinex","BTCUSD",1750966413626,0.05860105,107520.0,107510.0,3.02134187]
["bitfinex","BTCUSD",1750966413846,0.05860105,107520.0,107510.0,3.17286187]
["bitfinex","BTCUSD",1750966414795,0.05860105,107520.0,107510.0,3.18216307]
["bitfinex","BTCUSD",1750966415182,0.05860105,107520.0,107510.0,3.17286187]
["bitfinex","BTCUSD",1750966416368,0.05860105,107520.0,107510.0,2.97753148]
["bitfinex","BTCUSD",1750966416858,0.05860105,107520.0,107510.0,3.17286205]
["bitfinex","BTCUSD",1750966417059,0.05860105,107520.0,107510.0,3.16356068]
["bitfinex","BTCUSD",1750966417210,0.05860105,107520.0,107510.0,3.17286205]
["bitfinex","BTCUSD",1750966417420,0.05860105,107520.0,107510.0,3.16356068]
["bitfinex","BTCUSD",1750966417896,0.05860105,107520.0,107510.0,3.17286205]
["bitfinex","BTCUSD",1750966418099,0.05860105,107520.0,107510.0,3.18216325]
["bitfinex","BTCUSD",1750966418335,0.05860105,107520.0,107510.0,3.19146436]
["bitfinex","BTCUSD",1750966418552,0.05860105,107520.0,107510.0,1.47391036]
["bitfinex","BTCUSD",1750966418768,0.05860105,107520.0,107510.0,1.46460925]
["bitfinex","BTCUSD",1750966418980,0.05860105,107520.0,107510.0,6.23005725]
["bitfinex","BTCUSD",1750966419197,0.05860105,107520.0,107510.0,6.23935836]
["bitfinex","BTCUSD",1750966419409,0.05860105,107520.0,107510.0,6.23005725]
["bitfinex","BTCUSD",1750966419630,0.05860105,107520.0,107510.0,6.02806525]
["bitfinex","BTCUSD",1750966419855,0.05860105,107520.0,107510.0,6.03736627]
["bitfinex","BTCUSD",1750966420089,0.05860105,107520.0,107510.0,6.03736636]
["bitfinex","BTCUSD",1750966420504,0.04300105,107520.0,107510.0,6.03736636]
["bitfinex","BTCUSD",1750966420722,0.04300105,107520.0,107510.0,6.04666738]
["bitfinex","BTCUSD",1750966421436,0.04300105,107520.0,107510.0,6.04666686]
["bitfinex","BTCUSD",1750966421717,0.04300105,107520.0,107510.0,6.03736592]
["bitfinex","BTCUSD",1750966421929,0.04300105,107520.0,107510.0,6.04666686]
["bitfinex","BTCUSD",1750966422139,0.04300105,107520.0,107510.0,6.03736549]
["bitfinex","BTCUSD",1750966422548,0.04300105,107520.0,107510.0,6.0373654]
["bitfinex","BTCUSD",1750966423378,0.04300105,107520.0,107510.0,6.22196829]
["bitfinex","BTCUSD",1750966423579,0.04300105,107520.0,107510.0,6.23786829]
["bitfinex","BTCUSD",1750966428471,0.02292105,107520.0,107510.0,6.23786829]
["bitfinex","BTCUSD",1750966430983,0.02292105,107520.0,107510.0,1.67441229]
["bitfinex","BTCUSD",1750966431199,0.02292105,107520.0,107510.0,6.72441229]
["bitfinex","BTCUSD",1750966437257,0.01704105,107520.0,107510.0,6.72441229]
["bitfinex","BTCUSD",1750966440568,0.01704105,107520.0,107510.0,6.70851229]
["bitfinex","BTCUSD",1750966441483,0.01704105,107520.0,107510.0,6.74771229]
["bitfinex","BTCUSD",1750966443383,0.01704105,107520.0,107510.0,1.69771229]
["bitfinex","BTCUSD",1750966443692,0.01704105,107520.0,107510.0,6.74771229]
["bitfinex","BTCUSD",1750966445280,0.01704105,107520.0,107510.0,6.73121229]
["bitfinex","BTCUSD",1750966447111,0.03304105,107520.0,107510.0,6.73121229]
["bitfinex","BTCUSD",1750966447439,0.01704105,107520.0,107510.0,6.73121229]
["bitfinex","BTCUSD",1750966451508,0.01704105,107520.0,107510.0,6.20584014]
["bitfinex","BTCUSD",1750966451737,0.03304105,107520.0,107510.0,5.97920029]
["bitfinex","BTCUSD",1750966451977,0.03304105,107520.0,107510.0,5.51529129]
["bitfinex","BTCUSD",1750966453030,0.04844105,107520.0,107510.0,4.92039535]
["bitfinex","BTCUSD",1750966453247,0.04844105,107520.0,107510.0,5.51529129]
["bitfinex","BTCUSD",1750966453459,0.04844105,107520.0,107510.0,5.50599044]
["bitfinex","BTCUSD",1750966453676,0.04844105,107520.0,107510.0,5.50599061]
["bitfinex","BTCUSD",1750966453906,0.04844105,107520.0,107510.0,5.51529155]
["bitfinex","BTCUSD",1750966454148,0.04844105,107520.0,107510.0,2.1198381]
["bitfinex","BTCUSD",1750966454357,0.04844105,107520.0,107510.0,2.3058673]
["bitfinex","BTCUSD",1750966454587,0.04844105,107520.0,107510.0,2.1198381]
["bitfinex","BTCUSD",1750966454796,0.04844105,107520.0,107510.0,2.11053664]
["bitfinex","BTCUSD",1750966455004,0.04844105,107520.0,107510.0,2.1198381]
["bitfinex","BTCUSD",1750966455420,0.04844105,107520.0,107510.0,2.11053664]
["bitfinex","BTCUSD",1750966455634,0.04844105,107520.0,107510.0,1.16129767]
["bitfinex","BTCUSD",1750966456071,0.04844105,107520.0,107510.0,1.03203797]
["bitfinex","BTCUSD",1750966456276,0.04844105,107520.0,107510.0,0.85038997]
["bitfinex","BTCUSD",1750966456487,0.04844105,107520.0,107510.0,0.552942]
["bitfinex","BTCUSD",1750966456725,0.04844105,107520.0,107510.0,0.034915]
["bitfinex","BTCUSD",1750966456932,0.14120113,107520.0,107510.0,0.33236297]
["bitfinex","BTCUSD",1750966457181,0.14120113,107520.0,107510.0,0.67236297]
["bitfinex","BTCUSD",1750966457609,0.14120113,107520.0,107510.0,0.374915]
["bitfinex","BTCUSD",1750966457817,0.14120113,107520.0,107510.0,0.370915]
["bitfinex","BTCUSD",1750966458023,0.14120113,107520.0,107510.0,0.373915]
["bitfinex","BTCUSD",1750966458441,0.14120113,107520.0,107510.0,0.67136297]
["bitfinex","BTCUSD",1750966459089,0.14120113,107520.0,107510.0,0.66836297]
["bitfinex","BTCUSD",1750966459306,0.14120113,107520.0,107510.0,0.67036297]
["bitfinex","BTCUSD",1750966461744,0.14120113,107520.0,107510.0,0.372915]
["bitfinex","BTCUSD",1750966461970,0.14120113,107520.0,107510.0,0.67036297]
["bitfinex","BTCUSD",1750966465701,0.14120113,107520.0,107510.0,0.372915]
["bitfinex","BTCUSD",1750966465899,0.14120113,107520.0,107510.0,0.67036297]
["bitfinex","BTCUSD",1750966470074,0.14030113,107520.0,107510.0,0.67036297]
["bitfinex","BTCUSD",1750966477478,0.14030113,107520.0,107510.0,0.68896297]
["bitfinex","BTCUSD",1750966477684,0.14030113,107520.0,107510.0,0.67036297]
["bitfinex","BTCUSD",1750966477894,0.14030113,107520.0,107510.0,0.96781094]
["bitfinex","BTCUSD",1750966478109,0.14030113,107520.0,107510.0,1.15384014]
["bitfinex","BTCUSD",1750966478110,0.01614105,107520.0,107510.0,1.15384014]
["bitfinex","BTCUSD",1750966478343,0.01614105,107520.0,107510.0,2.16723044]
["bitfinex","BTCUSD",1750966478555,0.01614105,107520.0,107510.0,2.34327129]
["bitfinex","BTCUSD",1750966478990,0.01614105,107520.0,107510.0,2.34327138]
["bitfinex","BTCUSD",1750966479826,0.01614105,107520.0,107510.0,2.33397044]
["bitfinex","BTCUSD",1750966480294,0.01614105,107520.0,107510.0,2.33397062]
["bitfinex","BTCUSD",1750966480710,0.01614105,107520.0,107510.0,2.34327173]
["bitfinex","BTCUSD",1750966481370,0.01614105,107520.0,107510.0,2.32466942]
["bitfinex","BTCUSD",1750966481590,0.01614105,107520.0,107510.0,2.33397062]
["bitfinex","BTCUSD",1750966482026,0.01614105,107520.0,107510.0,2.32466942]
["bitfinex","BTCUSD",1750966482261,0.01614105,107520.0,107510.0,2.32466951]
["bitfinex","BTCUSD",1750966482473,0.01614105,107520.0,107510.0,2.30936951]
["bitfinex","BTCUSD",1750966482708,0.01614105,107520.0,107510.0,2.31867044]
["bitfinex","BTCUSD",1750966483119,0.01614105,107520.0,107510.0,2.30936942]
["bitfinex","BTCUSD",1750966483321,0.01614105,107520.0,107510.0,2.31867053]
["bitfinex","BTCUSD",1750966483527,0.01614105,107520.0,107510.0,2.32797155]
["bitfinex","BTCUSD",1750966483737,0.01614105,107520.0,107510.0,2.31867053]
["bitfinex","BTCUSD",1750966483937,0.01614105,107520.0,107510.0,2.11403894]
["bitfinex","BTCUSD",1750966484206,0.01614105,107520.0,107510.0,2.1233404]
["bitfinex","BTCUSD",1750966484628,0.01614105,107520.0,107510.0,2.13264177]
["bitfinex","BTCUSD",1750966484846,0.01614105,107520.0,107510.0,2.11403894]
["bitfinex","BTCUSD",1750966485655,0.01614105,107520.0,107510.0,2.1233404]
["bitfinex","BTCUSD",1750966486066,0.01614105,107520.0,107510.0,2.3093696]
["bitfinex","BTCUSD",1750966486271,0.01614105,107520.0,107510.0,2.31867097]
["bitfinex","BTCUSD",1750966486507,0.01614105,107520.0,107510.0,2.3093696]
["bitfinex","BTCUSD",1750966487087,0.01614105,107520.0,107510.0,2.1233404]
["bitfinex","BTCUSD",1750966487287,0.01614105,107520.0,107510.0,2.31867097]
["bitfinex","BTCUSD",1750966487502,0.01614105,107520.0,107510.0,2.3093696]
["bitfinex","BTCUSD",1750966487912,0.01614105,107520.0,107510.0,2.1233404]
["bitfinex","BTCUSD",1750966488880,0.01614105,107520.0,107510.0,2.3372731]
["bitfinex","BTCUSD",1750966489084,0.01614105,107520.0,107510.0,2.3532731]
["bitfinex","BTCUSD",1750966489490,0.01614105,107520.0,107510.0,2.34397208]
["bitfinex","BTCUSD",1750966489698,0.01614105,107520.0,107510.0,2.35327319]
["bitfinex","BTCUSD",1750966490158,0.01614105,107520.0,107510.0,2.36257421]
["bitfinex","BTCUSD",1750966490858,0.01614105,107520.0,107510.0,2.35327319]
["bitfinex","BTCUSD",1750966491099,0.01614105,107520.0,107510.0,2.34397208]
["bitfinex","BTCUSD",1750966491294,0.01614105,107520.0,107510.0,2.35327319]
["bitfinex","BTCUSD",1750966491578,0.01614105,107520.0,107510.0,2.36257421]
["bitfinex","BTCUSD",1750966491791,0.01614105,107520.0,107510.0,2.35327319]
["bitfinex","BTCUSD",1750966492660,0.01614105,107520.0,107510.0,2.3532731]
["bitfinex","BTCUSD",1750966493327,0.01614105,107520.0,107510.0,2.2018331]
["bitfinex","BTCUSD",1750966494603,0.01614105,107520.0,107510.0,1.2224451]
["bitfinex","BTCUSD",1750966494912,0.01614105,107520.0,107510.0,6.05359419]
["bitfinex","BTCUSD",1750966495032,0.01614105,107520.0,107510.0,6.06289521]
["bitfinex","BTCUSD",1750966495400,0.01614105,107520.0,107510.0,6.05359419]
["bitfinex","BTCUSD",1750966495674,0.01614105,107520.0,107510.0,6.02168519]
["bitfinex","BTCUSD",1750966496084,0.01614105,107520.0,107510.0,6.03098604]
["bitfinex","BTCUSD",1750966496304,0.01614105,107520.0,107510.0,6.47983401]
["bitfinex","BTCUSD",1750966496736,0.01614105,107520.0,107510.0,6.60909371]
["bitfinex","BTCUSD",1750966498417,0.01614105,107520.0,107510.0,6.70185379]
["bitfinex","BTCUSD",1750966504084,0.01614105,107520.0,107510.0,1.90261379]
["bitfinex","BTCUSD",1750966504428,0.01614105,107520.0,107510.0,6.95261379]
["bitfinex","BTCUSD",1750966509290,0.01614105,107520.0,107510.0,6.82335409]
["bitfinex","BTCUSD",1750966510447,0.01614105,107520.0,107510.0,6.95262015]
["bitfinex","BTCUSD",1750966511180,0.01614105,107520.0,107510.0,6.82335409]
["bitfinex","BTCUSD",1750966511419,0.01614105,107520.0,107510.0,6.95261688]
["bitfinex","BTCUSD",1750966517742,0.01614105,107520.0,107510.0,6.82335409]
["bitfinex","BTCUSD",1750966518347,0.0024,107530.0,107520.0,6.49625653]
["bitfinex","BTCUSD",1750966518586,0.00244601,107530.0,107520.0,6.78733497]
["bitfinex","BTCUSD",1750966518812,0.00244601,107530.0,107520.0,7.8301172]
["bitfinex","BTCUSD",1750966519026,0.00244601,107530.0,107520.0,6.93777329]
["bitfinex","BTCUSD",1750966520479,0.00244601,107530.0,107520.0,6.91319505]
["bitfinex","BTCUSD",1750966521116,0.00344601,107530.0,107520.0,6.91319505]
["bitfinex","BTCUSD",1750966521323,0.00344601,107530.0,107520.0,6.76183505]
["bitfinex","BTCUSD",1750966521529,0.00344601,107530.0,107520.0,6.95231505]
["bitfinex","BTCUSD",1750966521746,0.00244601,107530.0,107520.0,6.95231505]
["bitfinex","BTCUSD",1750966523583,0.00244601,107530.0,107520.0,6.97969791]
["bitfinex","BTCUSD",1750966524394,0.00244601,107530.0,107520.0,7.27719791]
["bitfinex","BTCUSD",1750966524647,0.00244601,107530.0,107520.0,7.30510191]
["bitfinex","BTCUSD",1750966525841,0.00244601,107530.0,107520.0,7.28860191]
["bitfinex","BTCUSD",1750966527631,0.00244601,107530.0,107520.0,7.27200191]
["bitfinex","BTCUSD",1750966532309,0.01774601,107530.0,107520.0,6.12880014]
["bitfinex","BTCUSD",1750966532554,0.03404601,107530.0,107520.0,3.19680906]
["bitfinex","BTCUSD",1750966532811,0.03404601,107530.0,107520.0,3.19680915]
["bitfinex","BTCUSD",1750966533286,0.03404601,107530.0,107520.0,3.20610965]
["bitfinex","BTCUSD",1750966533778,0.03404601,107530.0,107520.0,2.90860965]
["bitfinex","BTCUSD",1750966534328,0.03404601,107530.0,107520.0,2.73606773]
["bitfinex","BTCUSD",1750966534530,0.03404601,107530.0,107520.0,2.74536806]
["bitfinex","BTCUSD",1750966534786,0.03404601,107530.0,107520.0,2.73606773]
["bitfinex","BTCUSD",1750966535374,0.03404601,107530.0,107520.0,1.9484403]
["bitfinex","BTCUSD",1750966535578,0.03404601,107530.0,107520.0,0.61735932]
["bitfinex","BTCUSD",1750966535782,0.12680609,107530.0,107520.0,0.18457357]
["bitfinex","BTCUSD",1750966535981,0.12937586,107530.0,107520.0,0.05528686]
["bitfinex","BTCUSD",1750966536179,0.12937586,107530.0,107520.0,0.39528686]
["bitfinex","BTCUSD",1750966536383,0.12937586,107530.0,107520.0,0.02738286]
["bitfinex","BTCUSD",1750966536587,0.13867481,107530.0,107510.0,0.42235402]
["bitfinex","BTCUSD",1750966536784,0.0326,107520.0,107510.0,0.42235402]
["bitfinex","BTCUSD",1750966537113,0.0326,107520.0,107510.0,0.79026602]
["bitfinex","BTCUSD",1750966537773,0.0326,107520.0,107510.0,0.79226602]
["bitfinex","BTCUSD",1750966537986,0.0326,107520.0,107510.0,0.79526602]
["bitfinex","BTCUSD",1750966538954,0.0326,107520.0,107510.0,0.79326602]
["bitfinex","BTCUSD",1750966539367,0.0326,107520.0,107510.0,0.79526602]
["bitfinex","BTCUSD",1750966543362,0.12536008,107520.0,107510.0,0.345]
["bitfinex","BTCUSD",1750966544010,0.12536008,107520.0,107510.0,0.76735402]
["bitfinex","BTCUSD",1750966547510,0.0326,107520.0,107510.0,1.46101802]
["bitfinex","BTCUSD",1750966548814,0.0166,107520.0,107510.0,1.46101802]
["bitfinex","BTCUSD",1750966549859,0.01640176,107520.0,107510.0,1.46101802]
["bitfinex","BTCUSD",1750966550493,0.01834601,107530.0,107520.0,0.34]
["bitfinex","BTCUSD",1750966550707,0.01834601,107530.0,107520.0,0.76235402]
["bitfinex","BTCUSD",1750966551791,0.01834601,107530.0,107520.0,0.79093886]
["bitfinex","BTCUSD",1750966552034,0.01834601,107530.0,107520.0,0.79193886]
["bitfinex","BTCUSD",1750966553071,0.03474601,107530.0,107520.0,0.79193886]
["bitfinex","BTCUSD",1750966554979,0.12750609,107530.0,107520.0,0.36958484]
["bitfinex","BTCUSD",1750966555206,0.13007586,107530.0,107520.0,0.36958484]
["bitfinex","BTCUSD",1750966555420,0.13007586,107530.0,107520.0,0.86958484]
["bitfinex","BTCUSD",1750966555640,0.13007586,107530.0,107520.0,0.36958484]
["bitfinex","BTCUSD",1750966555879,0.13007586,107530.0,107520.0,0.36758484]
["bitfinex","BTCUSD",1750966556094,0.13107586,107530.0,107520.0,0.36758484]
["bitfinex","BTCUSD",1750966556771,0.14037481,107530.0,107520.0,0.36758484]
["bitfinex","BTCUSD",1750966557194,0.14967393,107530.0,107520.0,0.36758484]
["bitfinex","BTCUSD",1750966557618,0.14037481,107530.0,107520.0,0.36758484]
["bitfinex","BTCUSD",1750966558788,0.14967393,107530.0,107520.0,0.36758484]
["bitfinex","BTCUSD",1750966559638,0.44702789,107530.0,107520.0,0.02758484]
["bitfinex","BTCUSD",1750966559853,0.0313,107520.0,107500.0,0.47687212]
["bitfinex","BTCUSD",1750966560061,0.12662985,107510.0,107500.0,0.0266031]
["bitfinex","BTCUSD",1750966560246,0.12406008,107510.0,107500.0,0.34]
["bitfinex","BTCUSD",1750966560451,0.12406008,107510.0,107500.0,0.76235402]
["bitfinex","BTCUSD",1750966561068,0.12406008,107510.0,107500.0,0.76535402]
["bitfinex","BTCUSD",1750966561276,0.12406008,107510.0,107500.0,0.76735402]
["bitfinex","BTCUSD",1750966561730,0.12406008,107510.0,107500.0,0.76535402]
["bitfinex","BTCUSD",1750966561935,0.12406008,107510.0,107500.0,0.76735402]
["bitfinex","BTCUSD",1750966563909,0.12406008,107510.0,107500.0,0.76435402]
["bitfinex","BTCUSD",1750966564117,0.12406008,107510.0,107500.0,0.76235402]
["bitfinex","BTCUSD",1750966564294,0.12406008,107510.0,107500.0,0.341]
["bitfinex","BTCUSD",1750966564546,0.12406008,107510.0,107500.0,0.76335402]
["bitfinex","BTCUSD",1750966564754,0.12406008,107510.0,107500.0,0.341]
["bitfinex","BTCUSD",1750966564967,0.14523147,107510.0,107500.0,0.341]
["bitfinex","BTCUSD",1750966565175,0.14523138,107510.0,107500.0,0.341]
["bitfinex","BTCUSD",1750966565380,0.13593053,107510.0,107500.0,0.342]
["bitfinex","BTCUSD",1750966565798,0.12662985,107510.0,107500.0,0.342]
["bitfinex","BTCUSD",1750966566210,0.12662985,107510.0,107500.0,0.76435402]
["bitfinex","BTCUSD",1750966566424,0.12662985,107510.0,107500.0,0.342]
["bitfinex","BTCUSD",1750966566649,0.12662985,107510.0,107500.0,0.76435402]
["bitfinex","BTCUSD",1750966570147,0.12406008,107510.0,107500.0,0.76435402]
["bitfinex","BTCUSD",1750966570625,0.12406008,107510.0,107500.0,0.342]
["bitfinex","BTCUSD",1750966570840,0.12406008,107510.0,107500.0,0.76435402]
["bitfinex","BTCUSD",1750966572519,0.12662985,107510.0,107500.0,0.342]
["bitfinex","BTCUSD",1750966572737,0.12662985,107510.0,107500.0,0.76435402]
["bitfinex","BTCUSD",1750966575925,0.12406008,107510.0,107500.0,0.76435402]
["bitfinex","BTCUSD",1750966578763,0.10826008,107510.0,107500.0,0.76435402]
["bitfinex","BTCUSD",1750966579540,0.12456008,107510.0,107500.0,0.76435402]
["bitfinex","BTCUSD",1750966579731,0.10826008,107510.0,107500.0,0.76435402]
["bitfinex","BTCUSD",1750966580314,0.10826008,107510.0,107500.0,0.342]
["bitfinex","BTCUSD",1750966580487,0.12456008,107510.0,107500.0,0.76435402]
["bitfinex","BTCUSD",1750966580895,0.10826008,107510.0,107500.0,0.76435402]
["bitfinex","BTCUSD",1750966581092,0.0315,107520.0,107500.0,0.78035402]
["bitfinex","BTCUSD",1750966581339,0.12426008,107520.0,107510.0,0.42235402]
["bitfinex","BTCUSD",1750966581594,0.12426008,107520.0,107500.0,0.91579402]
["bitfinex","BTCUSD",1750966582043,0.12426008,107520.0,107510.0,0.42235402]
["bitfinex","BTCUSD",1750966582631,0.12682985,107520.0,107510.0,0.42235402]
["bitfinex","BTCUSD",1750966583056,0.0152,107510.0,107500.0,0.91587402]
["bitfinex","BTCUSD",1750966583705,0.0152,107510.0,107500.0,0.76335402]
["bitfinex","BTCUSD",1750966583991,0.0152,107510.0,107500.0,0.91491402]
["bitfinex","BTCUSD",1750966584753,0.0152,107510.0,107500.0,0.91591402]
["bitfinex","BTCUSD",1750966584923,0.0152,107510.0,107500.0,0.91491402]
["bitfinex","BTCUSD",1750966585136,0.0152,107510.0,107500.0,0.91591402]
["bitfinex","BTCUSD",1750966586156,0.12566008,107520.0,107500.0,0.91591402]
["bitfinex","BTCUSD",1750966586369,0.12566008,107520.0,107510.0,0.42235402]
["bitfinex","BTCUSD",1750966586572,0.12822985,107520.0,107510.0,0.42235402]
["bitfinex","BTCUSD",1750966586781,0.0153,107510.0,107500.0,0.76435402]
["bitfinex","BTCUSD",1750966586987,0.12456008,107510.0,107500.0,0.76335402]
["bitfinex","BTCUSD",1750966587211,0.12456008,107510.0,107500.0,0.341]
["bitfinex","BTCUSD",1750966587413,0.12456008,107510.0,107500.0,0.342]
["bitfinex","BTCUSD",1750966587614,0.12456008,107510.0,107500.0,0.76435402]
["bitfinex","BTCUSD",1750966587817,0.12456008,107510.0,107500.0,0.76335402]
["bitfinex","BTCUSD",1750966588166,0.12456008,107510.0,107500.0,0.76435402]
["bitfinex","BTCUSD",1750966588807,0.12456008,107510.0,107500.0,0.76335402]
["bitfinex","BTCUSD",1750966589009,0.12456008,107510.0,107500.0,0.76435402]
["bitfinex","BTCUSD",1750966591979,0.0154,107520.0,107500.0,0.94789402]
["bitfinex","BTCUSD",1750966592182,0.0154,107520.0,107510.0,0.76467938]
["bitfinex","BTCUSD",1750966592341,0.0154,107520.0,107510.0,0.76235402]
["bitfinex","BTCUSD",1750966593784,0.01884601,107530.0,107510.0,0.76235402]
["bitfinex","BTCUSD",1750966593986,0.12790609,107530.0,107520.0,0.42235402]
["bitfinex","BTCUSD",1750966594188,0.12790609,107530.0,107510.0,0.76235402]
["bitfinex","BTCUSD",1750966594386,0.12790609,107530.0,107520.0,0.42235402]
["bitfinex","BTCUSD",1750966595568,0.13247586,107530.0,107520.0,0.42235402]
["bitfinex","BTCUSD",1750966595907,0.13447586,107530.0,107520.0,0.42235402]
["bitfinex","BTCUSD",1750966596566,0.13447586,107530.0,107510.0,0.76235402]
["bitfinex","BTCUSD",1750966597447,0.13247586,107530.0,107510.0,0.76235402]
["bitfinex","BTCUSD",1750966597844,0.13147586,107530.0,107510.0,0.76235402]
["bitfinex","BTCUSD",1750966600465,0.13147586,107530.0,107510.0,0.34]
["bitfinex","BTCUSD",1750966600614,0.0165,107520.0,107510.0,0.76235402]
["bitfinex","BTCUSD",1750966600790,0.0165,107520.0,107510.0,0.34]
["bitfinex","BTCUSD",1750966601018,0.0165,107520.0,107510.0,0.76235402]
["bitfinex","BTCUSD",1750966601222,0.10926008,107520.0,107510.0,0.34]
["bitfinex","BTCUSD",1750966601424,0.12496008,107520.0,107510.0,0.34]
["bitfinex","BTCUSD",1750966601628,0.12596008,107520.0,107510.0,0.34]
["bitfinex","BTCUSD",1750966601897,0.12852985,107520.0,107510.0,0.34]
["bitfinex","BTCUSD",1750966602303,0.12596008,107520.0,107510.0,0.34]
["bitfinex","BTCUSD",1750966602664,0.12596008,107520.0,107510.0,0.76235402]
["bitfinex","BTCUSD",1750966604643,0.12596008,107520.0,107510.0,0.34]
["bitfinex","BTCUSD",1750966613233,0.12596008,107520.0,107510.0,0.76235402]
["bitfinex","BTCUSD",1750966617750,0.09376008,107520.0,107510.0,0.76235402]
["bitfinex","BTCUSD",1750966618382,0.001,107520.0,107510.0,0.79455402]
["bitfinex","BTCUSD",1750966619715,0.001,107520.0,107510.0,0.79555402]
["bitfinex","BTCUSD",1750966619968,0.16904601,107530.0,107510.0,0.79555402]
["bitfinex","BTCUSD",1750966620132,0.26180609,107530.0,107520.0,0.42235402]
["bitfinex","BTCUSD",1750966621190,0.11040609,107530.0,107520.0,0.76235402]
["bitfinex","BTCUSD",1750966621338,0.09520609,107530.0,107520.0,0.76235402]
["bitfinex","BTCUSD",1750966621537,0.00244601,107530.0,107520.0,2.43481992]
["bitfinex","BTCUSD",1750966621752,0.00244601,107530.0,107520.0,2.49085418]
["bitfinex","BTCUSD",1750966621963,0.00344601,107530.0,107520.0,2.51876218]
["bitfinex","BTCUSD",1750966622790,0.00344601,107530.0,107520.0,2.95971634]
["bitfinex","BTCUSD",1750966623001,0.00244601,107530.0,107520.0,3.20499642]
["bitfinex","BTCUSD",1750966623197,0.00244601,107530.0,107520.0,3.25711066]
["bitfinex","BTCUSD",1750966623412,0.00244601,107530.0,107520.0,3.25811066]
["bitfinex","BTCUSD",1750966623836,0.00244601,107530.0,107520.0,3.38739737]
["bitfinex","BTCUSD",1750966624480,0.00244601,107530.0,107520.0,3.36281913]
["bitfinex","BTCUSD",1750966625732,0.00244601,107530.0,107520.0,6.95776513]
["bitfinex","BTCUSD",1750966628277,0.00244601,107530.0,107520.0,6.80094242]
["bitfinex","BTCUSD",1750966633534,0.00244601,107530.0,107520.0,6.79164244]
["bitfinex","BTCUSD",1750966633737,0.00244601,107530.0,107520.0,6.80094242]
["bitfinex","BTCUSD",1750966640085,0.00244601,107530.0,107520.0,6.79164244]
["bitfinex","BTCUSD",1750966640567,0.00244601,107530.0,107520.0,6.80094251]
["bitfinex","BTCUSD",1750966640775,0.00244601,107530.0,107520.0,6.79164201]
["bitfinex","BTCUSD",1750966640973,0.00244601,107530.0,107520.0,1.74164201]
["bitfinex","BTCUSD",1750966641197,0.00244601,107530.0,107520.0,6.80094199]
["bitfinex","BTCUSD",1750966641378,0.00244601,107530.0,107520.0,6.64942199]
["bitfinex","BTCUSD",1750966641522,0.00244601,107530.0,107520.0,6.84010199]
["bitfinex","BTCUSD",1750966643450,0.00244601,107530.0,107520.0,6.83072201]
["bitfinex","BTCUSD",1750966643648,0.00244601,107530.0,107520.0,6.84002199]
["bitfinex","BTCUSD",1750966645431,0.00244601,107530.0,107520.0,6.83072201]
["bitfinex","BTCUSD",1750966645633,0.00244601,107530.0,107520.0,2.33344903]
["bitfinex","BTCUSD",1750966645764,0.01754601,107530.0,107520.0,1.27086603]
["bitfinex","BTCUSD",1750966646733,0.00244601,107530.0,107520.0,1.88853237]
["bitfinex","BTCUSD",1750966646931,0.00244601,107530.0,107520.0,1.89783287]
["bitfinex","BTCUSD",1750966647143,0.00244601,107530.0,107520.0,1.74643287]
["bitfinex","BTCUSD",1750966647345,0.00244601,107530.0,107520.0,1.88861245]
["bitfinex","BTCUSD",1750966647588,0.00244601,107530.0,107520.0,1.87931195]
["bitfinex","BTCUSD",1750966647775,0.00244601,107530.0,107520.0,1.88861254]
["bitfinex","BTCUSD",1750966648208,0.00244601,107530.0,107520.0,1.90721346]
["bitfinex","BTCUSD",1750966648536,0.00244601,107530.0,107520.0,1.70260064]
["bitfinex","BTCUSD",1750966649281,0.00244601,107530.0,107520.0,1.90721346]
["bitfinex","BTCUSD",1750966649708,0.00244601,107530.0,107520.0,1.92581386]
["bitfinex","BTCUSD",1750966649913,0.00244601,107530.0,107520.0,1.9165137]
["bitfinex","BTCUSD",1750966650131,0.00244601,107530.0,107520.0,1.92581368]
["bitfinex","BTCUSD",1750966650574,0.00244601,107530.0,107520.0,2.08640039]
["bitfinex","BTCUSD",1750966650792,0.00244601,107530.0,107520.0,2.17916047]
["bitfinex","BTCUSD",1750966651361,0.00244601,107530.0,107520.0,2.04987376]
["bitfinex","BTCUSD",1750966653815,0.00244601,107530.0,107520.0,2.14797941]
["bitfinex","BTCUSD",1750966654804,0.00244601,107530.0,107520.0,1.99649941]
["bitfinex","BTCUSD",1750966655007,0.00244601,107530.0,107520.0,2.18721941]
["bitfinex","BTCUSD",1750966655435,0.00244601,107530.0,107520.0,1.99649941]
["bitfinex","BTCUSD",1750966655979,0.00244601,107530.0,107520.0,2.18717941]
["bitfinex","BTCUSD",1750966658990,0.00244601,107530.0,107520.0,2.20237941]
["bitfinex","BTCUSD",1750966659196,0.00244601,107530.0,107520.0,2.21877941]
["bitfinex","BTCUSD",1750966660406,0.00244601,107530.0,107520.0,1.91970841]
["bitfinex","BTCUSD",1750966660763,0.00244601,107530.0,107520.0,6.86075941]
["bitfinex","BTCUSD",1750966661065,0.00244601,107530.0,107520.0,6.84435941]
["bitfinex","BTCUSD",1750966661286,0.00244601,107530.0,107520.0,6.65367941]
["bitfinex","BTCUSD",1750966661513,0.00244601,107530.0,107520.0,6.84435941]
["bitfinex","BTCUSD",1750966667256,0.00244601,107530.0,107520.0,6.8291595]
["bitfinex","BTCUSD",1750966667462,0.00244601,107530.0,107520.0,6.82915889]
["bitfinex","BTCUSD",1750966670437,0.00224793,107530.0,107520.0,6.82915889]
["bitfinex","BTCUSD",1750966670994,0.00224793,107530.0,107520.0,6.81985891]
["bitfinex","BTCUSD",1750966671215,0.00224793,107530.0,107520.0,6.819859]
["bitfinex","BTCUSD",1750966671626,0.00224793,107530.0,107520.0,6.82915907]
["bitfinex","BTCUSD",1750966672175,0.00224793,107530.0,107520.0,6.82915855]
["bitfinex","BTCUSD",1750966672384,0.00224793,107530.0,107520.0,1.88810755]
["bitfinex","BTCUSD",1750966672589,0.00224793,107530.0,107520.0,6.9195075]
["bitfinex","BTCUSD",1750966672766,0.00224793,107530.0,107520.0,6.91950741]
["bitfinex","BTCUSD",1750966672996,0.00224793,107530.0,107520.0,6.9195075]
["bitfinex","BTCUSD",1750966673172,0.00224793,107530.0,107520.0,6.92880757]
["bitfinex","BTCUSD",1750966673380,0.00224793,107530.0,107520.0,6.93810755]
["bitfinex","BTCUSD",1750966673582,0.00224793,107530.0,107520.0,6.91020734]
["bitfinex","BTCUSD",1750966673803,0.01794793,107530.0,107520.0,6.91950741]
["bitfinex","BTCUSD",1750966674130,0.01794793,107530.0,107520.0,6.9195075]
["bitfinex","BTCUSD",1750966674662,0.00224793,107530.0,107520.0,6.93810755]
["bitfinex","BTCUSD",1750966675100,0.00224793,107530.0,107520.0,6.91020734]
["bitfinex","BTCUSD",1750966675322,0.00224793,107530.0,107520.0,6.9195075]
["bitfinex","BTCUSD",1750966675745,0.00224793,107530.0,107520.0,6.92880757]
["bitfinex","BTCUSD",1750966676460,0.00224793,107530.0,107520.0,6.93810755]
["bitfinex","BTCUSD",1750966679203,0.00224793,107530.0,107520.0,6.92880757]
["bitfinex","BTCUSD",1750966679639,0.00224793,107530.0,107520.0,6.9195075]
["bitfinex","BTCUSD",1750966679956,0.00224793,107530.0,107520.0,6.92880757]
["bitfinex","BTCUSD",1750966680160,0.00224793,107530.0,107520.0,6.9195075]
["bitfinex","BTCUSD",1750966680430,0.00224793,107530.0,107520.0,6.97486739]
["bitfinex","BTCUSD",1750966681383,0.00224793,107530.0,107520.0,6.97486748]
["bitfinex","BTCUSD",1750966681788,0.00224793,107530.0,107520.0,6.98416746]
["bitfinex","BTCUSD",1750966682233,0.00224793,107530.0,107520.0,6.97486748]
["bitfinex","BTCUSD",1750966682432,0.00224793,107530.0,107520.0,6.98416746]
["bitfinex","BTCUSD",1750966682793,0.00224793,107530.0,107520.0,6.97486748]
["bitfinex","BTCUSD",1750966683018,0.00224793,107530.0,107520.0,6.98416746]
["bitfinex","BTCUSD",1750966683264,0.00224793,107530.0,107520.0,6.97486748]
["bitfinex","BTCUSD",1750966683488,0.00224793,107530.0,107520.0,6.98416746]
["bitfinex","BTCUSD",1750966683863,0.00224793,107530.0,107520.0,6.97486748]
["bitfinex","BTCUSD",1750966684071,0.00224793,107530.0,107520.0,4.47504146]
["bitfinex","BTCUSD",1750966684245,0.01784793,107530.0,107520.0,5.07818683]
["bitfinex","BTCUSD",1750966684482,0.01784793,107530.0,107520.0,5.08748681]
["bitfinex","BTCUSD",1750966685197,0.01784793,107530.0,107520.0,5.38440946]
["bitfinex","BTCUSD",1750966686162,0.00224793,107530.0,107520.0,5.38440946]
["bitfinex","BTCUSD",1750966692155,0.36617085,107570.0,107520.0,5.38440946]
["bitfinex","BTCUSD",1750966692156,0.0022,107570.0,107550.0,5.11454085]
["bitfinex","BTCUSD",1750966692366,0.0152,107580.0,107560.0,1.18048966]
["bitfinex","BTCUSD",1750966692581,0.01504598,107570.0,107560.0,1.50763565]
["bitfinex","BTCUSD",1750966692787,0.01504598,107570.0,107560.0,1.17185365]
["bitfinex","BTCUSD",1750966693001,0.03014598,107570.0,107560.0,1.36698798]
["bitfinex","BTCUSD",1750966693189,0.03014598,107570.0,107560.0,1.40992426]
["bitfinex","BTCUSD",1750966693438,0.0002,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1750966693645,0.0002,107580.0,107570.0,0.34674162]
["bitfinex","BTCUSD",1750966693858,0.0002,107580.0,107570.0,2.83785101]
["bitfinex","BTCUSD",1750966694069,0.0002,107580.0,107570.0,2.82855492]
["bitfinex","BTCUSD",1750966694488,0.0002,107580.0,107570.0,2.67521969]
["bitfinex","BTCUSD",1750966694690,0.0002,107580.0,107570.0,2.67621969]
["bitfinex","BTCUSD",1750966694891,0.0002,107580.0,107570.0,2.6483315]
["bitfinex","BTCUSD",1750966695102,0.0002,107580.0,107570.0,2.66692395]
["bitfinex","BTCUSD",1750966695530,0.0002,107580.0,107570.0,2.67622004]
["bitfinex","BTCUSD",1750966696783,0.0002,107580.0,107570.0,0.77895595]
["bitfinex","BTCUSD",1750966696998,0.0002,107580.0,107570.0,3.62989404]
["bitfinex","BTCUSD",1750966697175,0.0002,107580.0,107570.0,1.9026225]
["bitfinex","BTCUSD",1750966697396,0.0163,107580.0,107570.0,1.8911315]
["bitfinex","BTCUSD",1750966697684,0.0002,107580.0,107570.0,2.1985776]
["bitfinex","BTCUSD",1750966697891,0.0002,107580.0,107570.0,2.20787335]
["bitfinex","BTCUSD",1750966698340,0.0002,107580.0,107570.0,2.20787344]
["bitfinex","BTCUSD",1750966698563,0.0002,107580.0,107570.0,2.1799855]
["bitfinex","BTCUSD",1750966698778,0.0163,107580.0,107570.0,2.18928168]
["bitfinex","BTCUSD",1750966698994,0.0163,107580.0,107570.0,2.19857777]
["bitfinex","BTCUSD",1750966699459,0.0163,107580.0,107570.0,2.20787369]
["bitfinex","BTCUSD",1750966699683,0.0163,107580.0,107570.0,2.19857777]
["bitfinex","BTCUSD",1750966699896,0.0163,107580.0,107570.0,2.20787378]
["bitfinex","BTCUSD",1750966700112,0.0163,107580.0,107570.0,2.18928168]
["bitfinex","BTCUSD",1750966700508,0.0163,107580.0,107570.0,2.1799855]
["bitfinex","BTCUSD",1750966700768,0.0163,107580.0,107570.0,2.18928177]
["bitfinex","BTCUSD",1750966700979,0.0163,107580.0,107570.0,2.19857795]
["bitfinex","BTCUSD",1750966701269,0.0163,107580.0,107570.0,2.18928177]
["bitfinex","BTCUSD",1750966701647,0.0163,107580.0,107570.0,2.19857795]
["bitfinex","BTCUSD",1750966702077,0.0163,107580.0,107570.0,2.20787404]
["bitfinex","BTCUSD",1750966702822,0.0163,107580.0,107570.0,2.19857795]
["bitfinex","BTCUSD",1750966703362,0.0163,107580.0,107570.0,1.84254006]
["bitfinex","BTCUSD",1750966703568,0.0316,107580.0,107570.0,0.91467806]
["bitfinex","BTCUSD",1750966703951,0.0316,107580.0,107570.0,0.94257406]
["bitfinex","BTCUSD",1750966704501,0.0316,107580.0,107570.0,0.79081406]
["bitfinex","BTCUSD",1750966704710,0.0316,107580.0,107570.0,1.1286195]
["bitfinex","BTCUSD",1750966705991,0.0316,107580.0,107570.0,0.94269406]
["bitfinex","BTCUSD",1750966706519,0.0002,107580.0,107570.0,3.0897855]
["bitfinex","BTCUSD",1750966706720,0.0152,107580.0,107570.0,2.90386006]
["bitfinex","BTCUSD",1750966707166,0.0307,107580.0,107570.0,1.27006306]
["bitfinex","BTCUSD",1750966707369,0.0307,107580.0,107570.0,0.94281406]
["bitfinex","BTCUSD",1750966707578,0.12346008,107580.0,107570.0,0.76291806]
["bitfinex","BTCUSD",1750966707983,0.12346008,107580.0,107570.0,0.341]
["bitfinex","BTCUSD",1750966708187,0.64963537,107580.0,107570.0,0.501]
["bitfinex","BTCUSD",1750966708416,0.64034041,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750966708654,0.2277174,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750966708833,0.21842226,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750966709402,0.0308,107570.0,107560.0,0.34919161]
["bitfinex","BTCUSD",1750966709609,0.12612985,107570.0,107560.0,0.34919161]
["bitfinex","BTCUSD",1750966710397,0.12612985,107570.0,107560.0,0.77110967]
["bitfinex","BTCUSD",1750966710815,0.12612985,107570.0,107560.0,0.77210967]
["bitfinex","BTCUSD",1750966711020,0.12612985,107570.0,107560.0,0.77310967]
["bitfinex","BTCUSD",1750966713887,0.12612985,107570.0,107560.0,0.35119161]
["bitfinex","BTCUSD",1750966714128,0.12612985,107570.0,107560.0,0.342]
["bitfinex","BTCUSD",1750966714308,0.56161036,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750966714632,0.56161036,107570.0,107560.0,0.342]
["bitfinex","BTCUSD",1750966714633,0.13712253,107570.0,107560.0,0.342]
["bitfinex","BTCUSD",1750966714830,0.12612985,107570.0,107560.0,0.342]
["bitfinex","BTCUSD",1750966715036,0.12612985,107570.0,107560.0,0.76391806]
["bitfinex","BTCUSD",1750966715238,0.12356008,107570.0,107560.0,0.76391806]
["bitfinex","BTCUSD",1750966715396,0.12356008,107570.0,107560.0,0.77341186]
["bitfinex","BTCUSD",1750966716827,0.12356008,107570.0,107560.0,0.3514938]
["bitfinex","BTCUSD",1750966717029,0.12356008,107570.0,107560.0,0.77341186]
["bitfinex","BTCUSD",1750966717459,0.12356008,107570.0,107560.0,0.3514938]
["bitfinex","BTCUSD",1750966717650,0.12356008,107570.0,107560.0,0.77341186]
["bitfinex","BTCUSD",1750966724467,0.12356008,107570.0,107560.0,0.3514938]
["bitfinex","BTCUSD",1750966725259,0.12356008,107570.0,107560.0,0.77341186]
["bitfinex","BTCUSD",1750966727443,0.13542534,107570.0,107560.0,0.3514938]
["bitfinex","BTCUSD",1750966727994,0.12842534,107570.0,107560.0,0.3514938]
["bitfinex","BTCUSD",1750966728198,0.13772092,107570.0,107560.0,0.3514938]
["bitfinex","BTCUSD",1750966728448,0.11912985,107570.0,107560.0,0.3514938]
["bitfinex","BTCUSD",1750966728985,0.137721,107570.0,107560.0,0.3504938]
["bitfinex","BTCUSD",1750966729143,0.138721,107570.0,107560.0,0.3494938]
["bitfinex","BTCUSD",1750966729531,0.14801684,107570.0,107560.0,0.3494938]
["bitfinex","BTCUSD",1750966729738,0.138721,107570.0,107560.0,0.3494938]
["bitfinex","BTCUSD",1750966729940,0.14901684,107570.0,107560.0,0.3494938]
["bitfinex","BTCUSD",1750966730350,0.25107284,107570.0,107560.0,0.0094938]
["bitfinex","BTCUSD",1750966730694,0.0166,107560.0,107550.0,0.76191806]
["bitfinex","BTCUSD",1750966730889,0.10936008,107560.0,107550.0,0.76196404]
["bitfinex","BTCUSD",1750966731051,0.12466008,107560.0,107550.0,0.76196404]
["bitfinex","BTCUSD",1750966731880,0.12466008,107560.0,107550.0,0.76296404]
["bitfinex","BTCUSD",1750966732438,0.12466008,107560.0,107550.0,0.76396404]
["bitfinex","BTCUSD",1750966733258,0.12466008,107560.0,107550.0,0.77305578]
["bitfinex","BTCUSD",1750966738805,0.12182117,107560.0,107550.0,0.77305578]
["bitfinex","BTCUSD",1750966739855,0.10806008,107560.0,107550.0,0.77305578]
["bitfinex","BTCUSD",1750966743801,0.09276008,107560.0,107550.0,0.77305578]
["bitfinex","BTCUSD",1750966744000,0.0314,107570.0,107550.0,0.77305578]
["bitfinex","BTCUSD",1750966744421,0.10916008,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966744627,0.12426008,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966744978,0.12682985,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966745589,0.12426008,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966746253,0.12526008,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966747509,0.11016008,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966747735,0.12772985,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966747934,0.12516008,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966748284,0.12772985,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966748713,0.12616008,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966750924,0.12872985,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966752214,0.13802543,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966752895,0.13802534,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966753097,0.12872985,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966753509,0.13802534,107570.0,107560.0,0.34]
["bitfinex","BTCUSD",1750966753714,0.13802534,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966754138,0.12872985,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966754341,0.13802534,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966754541,0.12872985,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966754907,0.147321,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966755108,0.13802534,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966755305,0.12872985,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966756868,0.13802534,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966757278,0.12872985,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966759290,0.13802534,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966759437,0.12872985,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966761596,0.11372985,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966761796,0.12902985,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966763665,0.11372985,107570.0,107560.0,0.76191806]
["bitfinex","BTCUSD",1750966763842,0.002,107570.0,107560.0,1.36863612]
["bitfinex","BTCUSD",1750966764160,0.002,107570.0,107560.0,0.97461806]
["bitfinex","BTCUSD",1750966764371,0.002,107570.0,107560.0,1.14619038]
["bitfinex","BTCUSD",1750966764583,0.002,107570.0,107560.0,1.3321331]
["bitfinex","BTCUSD",1750966764807,0.001,107570.0,107560.0,1.14619038]
["bitfinex","BTCUSD",1750966765039,0.0002,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966765262,0.09296008,107580.0,107570.0,0.63674519]
["bitfinex","BTCUSD",1750966766381,0.09296008,107580.0,107570.0,0.762035]
["bitfinex","BTCUSD",1750966766823,0.09296008,107580.0,107570.0,0.778035]
["bitfinex","BTCUSD",1750966767040,0.09296008,107580.0,107570.0,0.794535]
["bitfinex","BTCUSD",1750966767253,0.09296008,107580.0,107570.0,0.3725]
["bitfinex","BTCUSD",1750966767447,0.09296008,107580.0,107570.0,0.794535]
["bitfinex","BTCUSD",1750966767833,0.09296008,107580.0,107570.0,0.795535]
["bitfinex","BTCUSD",1750966768413,0.09296008,107580.0,107570.0,0.779035]
["bitfinex","BTCUSD",1750966769465,0.09296008,107580.0,107570.0,0.763035]
["bitfinex","BTCUSD",1750966770268,0.09296008,107580.0,107570.0,0.764035]
["bitfinex","BTCUSD",1750966770478,0.09296008,107580.0,107570.0,0.780035]
["bitfinex","BTCUSD",1750966770689,0.09296008,107580.0,107570.0,0.796535]
["bitfinex","BTCUSD",1750966771117,0.17296008,107580.0,107570.0,0.796535]
["bitfinex","BTCUSD",1750966771367,0.17296008,107580.0,107570.0,0.824433]
["bitfinex","BTCUSD",1750966775088,0.17296008,107580.0,107570.0,0.807933]
["bitfinex","BTCUSD",1750966775584,0.17296008,107580.0,107570.0,0.791933]
["bitfinex","BTCUSD",1750966784494,0.17296008,107580.0,107570.0,0.807233]
["bitfinex","BTCUSD",1750966784684,0.17296008,107580.0,107570.0,0.823533]
["bitfinex","BTCUSD",1750966784873,0.17296008,107580.0,107570.0,0.791933]
["bitfinex","BTCUSD",1750966786373,0.17296008,107580.0,107570.0,0.66664166]
["bitfinex","BTCUSD",1750966786924,0.16650408,107580.0,107570.0,0.66664166]
["bitfinex","BTCUSD",1750966787130,0.16650408,107580.0,107570.0,0.369898]
["bitfinex","BTCUSD",1750966787425,0.16650408,107580.0,107570.0,0.66664166]
["bitfinex","BTCUSD",1750966790207,0.16650408,107580.0,107570.0,0.369898]
["bitfinex","BTCUSD",1750966790458,0.16650408,107580.0,107570.0,0.66664166]
["bitfinex","BTCUSD",1750966798849,0.16650408,107580.0,107570.0,0.369898]
["bitfinex","BTCUSD",1750966799138,0.16650408,107580.0,107570.0,0.66664166]
["bitfinex","BTCUSD",1750966807773,0.18170408,107580.0,107570.0,0.66664166]
["bitfinex","BTCUSD",1750966807952,0.19680408,107580.0,107570.0,0.66664166]
["bitfinex","BTCUSD",1750966808310,0.18170408,107580.0,107570.0,0.66664166]
["bitfinex","BTCUSD",1750966812759,0.54211,107580.0,107570.0,0.029898]
["bitfinex","BTCUSD",1750966813112,0.39443649,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1750966813337,0.41302617,107580.0,107570.0,0.63874366]
["bitfinex","BTCUSD",1750966813716,0.4037312,107580.0,107570.0,0.63774366]
["bitfinex","BTCUSD",1750966813922,0.42232123,107580.0,107570.0,0.341]
["bitfinex","BTCUSD",1750966814126,0.42232123,107580.0,107570.0,0.63774366]
["bitfinex","BTCUSD",1750966814494,0.43161637,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966814693,0.42232131,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966814892,0.43261663,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966815262,0.42432131,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966815466,0.43361663,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966815600,0.42432131,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966816010,0.43361663,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966818319,0.424322,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966818532,0.4336174,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966818727,0.61952556,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966819148,0.4336174,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966819434,0.41502668,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966819835,0.424322,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966820063,0.41502668,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966820448,0.424322,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966820842,0.42432191,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966821252,0.41502668,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966821454,0.424322,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966821651,0.41502668,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966822060,0.40573154,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966822288,0.41502677,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966823039,0.40573154,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966823246,0.41502677,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966823627,0.42432217,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966823832,0.42432209,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966824148,0.90697391,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966824354,0.8976792,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966824555,0.41502668,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966825141,0.424322,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966825342,0.41502668,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966827372,0.40573154,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966827588,0.39643657,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966827801,0.40573145,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966828706,0.40573154,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966828929,0.40573145,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966829135,0.41502651,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966829524,0.40573145,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966829756,0.41502642,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966830139,0.23550186,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966830348,0.38714186,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966830489,0.36043871,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966831316,0.35114408,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966832495,0.36043871,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966833165,0.35114408,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966833568,0.36043871,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966834206,0.35114408,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966835182,0.36043879,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966835386,0.45259191,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966835566,0.4432972,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966835975,0.45259183,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966836211,0.36043871,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966837589,0.35114408,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966837885,0.36043879,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966838919,0.35114408,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966839075,0.36043871,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966839496,0.35114408,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966841183,0.36043879,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966841392,0.35114408,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966842165,0.36043879,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966842361,0.45166257,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966843398,0.46095745,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966843645,0.45166257,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966844201,0.46095745,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966844408,0.45166257,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966845061,0.46095745,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750966845264,0.46095745,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966845670,0.45166257,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966846663,0.43586249,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966846873,0.4451572,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966847075,0.43586249,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966847281,0.42656786,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966847603,0.41136786,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966848015,0.42066257,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966848861,0.43706257,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966849505,0.44635745,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966849706,0.43706257,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966851148,0.42776786,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966851358,0.32014408,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966851594,0.16850408,107580.0,107570.0,0.63674366]
["bitfinex","BTCUSD",1750966851841,0.16850408,107580.0,107570.0,0.96488732]
["bitfinex","BTCUSD",1750966852085,0.32010408,107580.0,107570.0,0.96488732]
["bitfinex","BTCUSD",1750966852316,0.32030408,107580.0,107570.0,1.03903348]
["bitfinex","BTCUSD",1750966852524,0.16850408,107580.0,107570.0,0.74228982]
["bitfinex","BTCUSD",1750966852774,0.08850408,107580.0,107570.0,1.03903348]
["bitfinex","BTCUSD",1750966853801,0.08650408,107580.0,107570.0,1.03903348]
["bitfinex","BTCUSD",1750966854021,0.08650408,107580.0,107570.0,1.04003348]
["bitfinex","BTCUSD",1750966854206,0.08650408,107580.0,107570.0,0.44754616]
["bitfinex","BTCUSD",1750966854444,0.08650408,107580.0,107570.0,0.74428982]
["bitfinex","BTCUSD",1750966855721,0.08650408,107580.0,107570.0,1.04103348]
["bitfinex","BTCUSD",1750966856346,0.1538,107590.0,107580.0,0.3705]
["bitfinex","BTCUSD",1750966856553,0.24656008,107590.0,107580.0,0.96398732]
["bitfinex","BTCUSD",1750966857610,0.24656008,107590.0,107580.0,0.3705]
["bitfinex","BTCUSD",1750966858075,0.24656008,107590.0,107580.0,0.96398732]
["bitfinex","BTCUSD",1750966858312,0.24756008,107590.0,107580.0,0.96398732]
["bitfinex","BTCUSD",1750966858559,0.24756008,107590.0,107580.0,0.66724366]
["bitfinex","BTCUSD",1750966858782,0.24856008,107590.0,107580.0,0.63674366]
["bitfinex","BTCUSD",1750966859684,0.24856008,107590.0,107580.0,0.66450141]
["bitfinex","BTCUSD",1750966862657,0.24856008,107590.0,107580.0,0.36775775]
["bitfinex","BTCUSD",1750966862901,0.24856008,107590.0,107580.0,0.66450141]
["bitfinex","BTCUSD",1750966868768,0.24864008,107590.0,107580.0,0.67960141]
["bitfinex","BTCUSD",1750966868978,0.24860008,107590.0,107580.0,0.99264507]
["bitfinex","BTCUSD",1750966869189,0.09676008,107590.0,107580.0,0.99264507]
["bitfinex","BTCUSD",1750966869400,0.24860008,107590.0,107580.0,0.99264507]
["bitfinex","BTCUSD",1750966869607,0.24868008,107590.0,107580.0,0.99264507]
["bitfinex","BTCUSD",1750966869816,0.09676008,107590.0,107580.0,0.99264507]
["bitfinex","BTCUSD",1750966870028,0.004,107590.0,107580.0,4.14045473]
["bitfinex","BTCUSD",1750966870235,0.004,107590.0,107580.0,2.89172307]
["bitfinex","BTCUSD",1750966870467,0.004,107590.0,107580.0,2.83772807]
["bitfinex","BTCUSD",1750966871538,0.004,107590.0,107580.0,1.95775807]
["bitfinex","BTCUSD",1750966874605,0.004,107590.0,107580.0,1.98565207]
["bitfinex","BTCUSD",1750966875028,0.004,107590.0,107580.0,1.69847607]
["bitfinex","BTCUSD",1750966875237,0.004,107590.0,107580.0,1.21257507]
["bitfinex","BTCUSD",1750966875646,0.004,107590.0,107580.0,1.16657507]
["bitfinex","BTCUSD",1750966877609,0.004,107590.0,107580.0,1.02053907]
["bitfinex","BTCUSD",1750966877805,0.004,107590.0,107580.0,2.09788907]
["bitfinex","BTCUSD",1750966878283,0.09676008,107590.0,107580.0,0.36775775]
["bitfinex","BTCUSD",1750966878459,0.09676008,107590.0,107580.0,0.66450141]
["bitfinex","BTCUSD",1750966879338,0.13775393,107590.0,107580.0,0.36775775]
["bitfinex","BTCUSD",1750966879547,0.13775384,107590.0,107580.0,0.66450141]
["bitfinex","BTCUSD",1750966879957,0.12846008,107590.0,107580.0,0.66450141]
["bitfinex","BTCUSD",1750966880384,0.13102985,107590.0,107580.0,0.66450141]
["bitfinex","BTCUSD",1750966880629,0.1403237,107590.0,107580.0,0.66450141]
["bitfinex","BTCUSD",1750966880867,0.13102985,107590.0,107580.0,0.66450141]
["bitfinex","BTCUSD",1750966881097,0.1403237,107590.0,107580.0,0.36775775]
["bitfinex","BTCUSD",1750966881326,0.1403237,107590.0,107580.0,0.66450141]
["bitfinex","BTCUSD",1750966881550,0.13102985,107590.0,107580.0,0.66450141]
["bitfinex","BTCUSD",1750966882036,0.12846008,107590.0,107580.0,0.66450141]
["bitfinex","BTCUSD",1750966882252,0.13102985,107590.0,107580.0,0.66450141]
["bitfinex","BTCUSD",1750966882462,0.13102985,107590.0,107580.0,0.36775775]
["bitfinex","BTCUSD",1750966882669,0.12846008,107590.0,107580.0,0.36775775]
["bitfinex","BTCUSD",1750966885808,0.13775393,107590.0,107580.0,0.36775775]
["bitfinex","BTCUSD",1750966885996,0.13102985,107590.0,107580.0,0.36775775]
["bitfinex","BTCUSD",1750966887008,0.12846008,107590.0,107580.0,0.36775775]
["bitfinex","BTCUSD",1750966888107,0.13102985,107590.0,107580.0,0.36775775]
["bitfinex","BTCUSD",1750966888308,0.12846008,107590.0,107580.0,0.36775775]
["bitfinex","BTCUSD",1750966891011,0.11326008,107590.0,107580.0,0.36775775]
["bitfinex","BTCUSD",1750966892282,0.11582985,107590.0,107580.0,0.36775775]
["bitfinex","BTCUSD",1750966894450,0.13212985,107590.0,107580.0,0.36775775]
["bitfinex","BTCUSD",1750966894648,0.11582985,107590.0,107580.0,0.36775775]
["bitfinex","BTCUSD",1750966897659,0.09932985,107590.0,107580.0,0.36775775]
["bitfinex","BTCUSD",1750966898459,0.09932985,107590.0,107580.0,0.78981508]
["bitfinex","BTCUSD",1750966899479,0.09676008,107590.0,107580.0,0.78981508]
["bitfinex","BTCUSD",1750966899683,0.09932985,107590.0,107580.0,0.78981508]
["bitfinex","BTCUSD",1750966900128,0.09932985,107590.0,107580.0,0.36775775]
["bitfinex","BTCUSD",1750966900346,0.09932985,107590.0,107580.0,0.78981508]
["bitfinex","BTCUSD",1750966903872,0.09676008,107590.0,107580.0,0.78981508]
["bitfinex","BTCUSD",1750966904438,0.09676008,107590.0,107580.0,0.6644878]
["bitfinex","BTCUSD",1750966905424,0.09932985,107590.0,107580.0,0.6644878]
["bitfinex","BTCUSD",1750966906574,0.09676008,107590.0,107580.0,0.6644878]
["bitfinex","BTCUSD",1750966907604,0.09676008,107590.0,107580.0,0.96121785]
["bitfinex","BTCUSD",1750966908794,0.09676008,107590.0,107580.0,0.97721785]
["bitfinex","BTCUSD",1750966909860,0.09676008,107590.0,107580.0,0.99291785]
["bitfinex","BTCUSD",1750966912602,0.004,107590.0,107580.0,0.99291785]
["bitfinex","BTCUSD",1750966912811,0.004,107590.0,107580.0,0.39945775]
["bitfinex","BTCUSD",1750966913018,0.004,107590.0,107580.0,0.99291785]
["bitfinex","BTCUSD",1750966919066,0.11226008,107590.0,107580.0,0.6644878]
["bitfinex","BTCUSD",1750966919270,0.12746008,107590.0,107580.0,0.6644878]
["bitfinex","BTCUSD",1750966919479,0.11226008,107590.0,107580.0,0.6644878]
["bitfinex","BTCUSD",1750966920879,0.12746008,107590.0,107580.0,0.6644878]
["bitfinex","BTCUSD",1750966922127,0.46940708,107590.0,107580.0,0.36775775]
["bitfinex","BTCUSD",1750966922335,0.17267703,107590.0,107580.0,0.36775775]
["bitfinex","BTCUSD",1750966922547,0.17267703,107590.0,107580.0,0.6644878]
["bitfinex","BTCUSD",1750966922748,0.1752468,107590.0,107580.0,0.6644878]
["bitfinex","BTCUSD",1750966925152,0.13002985,107590.0,107580.0,0.6644878]
["bitfinex","BTCUSD",1750966926599,0.11482985,107590.0,107580.0,0.6644878]
["bitfinex","BTCUSD",1750966926957,0.09932985,107590.0,107580.0,0.6644878]
["bitfinex","BTCUSD",1750966929889,0.13122985,107590.0,107580.0,0.6644878]
["bitfinex","BTCUSD",1750966932533,0.09932985,107590.0,107580.0,0.6644878]
["bitfinex","BTCUSD",1750966932708,0.09932985,107590.0,107580.0,0.96121785]
["bitfinex","BTCUSD",1750966935755,0.09932985,107590.0,107580.0,0.36775775]
["bitfinex","BTCUSD",1750966935959,0.11592985,107590.0,107580.0,0.6644878]
["bitfinex","BTCUSD",1750966944388,0.09932985,107590.0,107580.0,0.6644878]
["bitfinex","BTCUSD",1750966946980,0.09932985,107590.0,107580.0,0.96121785]
["bitfinex","BTCUSD",1750966948676,0.09932985,107590.0,107580.0,0.36775775]
["bitfinex","BTCUSD",1750966948917,0.09932985,107590.0,107580.0,0.96121785]
["bitfinex","BTCUSD",1750966950325,0.09676008,107590.0,107580.0,0.97641785]
["bitfinex","BTCUSD",1750966950643,0.09676008,107590.0,107580.0,0.99241785]
["bitfinex","BTCUSD",1750966952121,0.09676008,107590.0,107580.0,0.36775775]
["bitfinex","BTCUSD",1750966952353,0.09676008,107590.0,107580.0,0.96121785]
["bitfinex","BTCUSD",1750966955184,0.004,107590.0,107580.0,0.99271785]
["bitfinex","BTCUSD",1750966956615,0.004,107590.0,107580.0,1.02061185]
["bitfinex","BTCUSD",1750966968093,0.004,107590.0,107580.0,1.20652001]
["bitfinex","BTCUSD",1750966968329,0.004,107590.0,107580.0,1.02061185]
["bitfinex","BTCUSD",1750966971293,0.004,107590.0,107580.0,1.00491185]
["bitfinex","BTCUSD",1750966971694,0.004,107590.0,107580.0,0.98911185]
["bitfinex","BTCUSD",1750966983775,0.004,107590.0,107580.0,1.00501185]
["bitfinex","BTCUSD",1750966983989,0.004,107590.0,107580.0,1.02001185]
["bitfinex","BTCUSD",1750966985589,0.004,107590.0,107580.0,0.42655175]
["bitfinex","BTCUSD",1750966985790,0.004,107590.0,107580.0,1.00501185]
["bitfinex","BTCUSD",1750966985993,0.004,107590.0,107580.0,0.98911185]
["bitfinex","BTCUSD",1750966987223,0.12856008,107590.0,107580.0,0.39565175]
["bitfinex","BTCUSD",1750966987577,0.12856008,107590.0,107580.0,0.6644878]
["bitfinex","BTCUSD",1750966988633,0.13112985,107590.0,107580.0,0.6644878]
["bitfinex","BTCUSD",1750966988833,0.12856008,107590.0,107580.0,0.6644878]
["bitfinex","BTCUSD",1750966989047,0.18112985,107590.0,107580.0,0.6644878]
["bitfinex","BTCUSD",1750966991450,0.18112985,107590.0,107580.0,0.36775775]
["bitfinex","BTCUSD",1750966991666,0.18112985,107590.0,107580.0,0.6644878]
["bitfinex","BTCUSD",1750966999963,0.63879375,107590.0,107580.0,0.02775775]
["bitfinex","BTCUSD",1750967000171,0.61371791,107590.0,107570.0,0.29673005]
["bitfinex","BTCUSD",1750967000382,0.12516008,107580.0,107570.0,0.63673005]
["bitfinex","BTCUSD",1750967000585,0.12516008,107580.0,107570.0,0.66462905]
["bitfinex","BTCUSD",1750967001215,0.12772985,107580.0,107570.0,0.66462905]
["bitfinex","BTCUSD",1750967001419,0.12772985,107580.0,107570.0,0.66562905]
["bitfinex","BTCUSD",1750967002440,0.12772985,107580.0,107570.0,0.66662905]
["bitfinex","BTCUSD",1750967002645,0.12772985,107580.0,107570.0,0.66562905]
["bitfinex","BTCUSD",1750967003044,0.12772985,107580.0,107570.0,0.66662905]
["bitfinex","BTCUSD",1750967020872,0.11112985,107580.0,107570.0,0.66662905]
["bitfinex","BTCUSD",1750967021633,0.09532985,107580.0,107570.0,0.66662905]
["bitfinex","BTCUSD",1750967023046,0.09532985,107580.0,107570.0,0.369899]
["bitfinex","BTCUSD",1750967023246,0.09532985,107580.0,107570.0,0.66662905]
["bitfinex","BTCUSD",1750967026646,0.09276008,107580.0,107570.0,0.66662905]
["bitfinex","BTCUSD",1750967043146,0.09276008,107580.0,107570.0,0.9633591]
["bitfinex","BTCUSD",1750967043382,0.052,107590.0,107580.0,0.3711]
["bitfinex","BTCUSD",1750967043620,0.14476008,107590.0,107580.0,0.40879334]
["bitfinex","BTCUSD",1750967043846,0.14476008,107590.0,107580.0,1.00225344]
["bitfinex","BTCUSD",1750967044108,0.14476008,107590.0,107580.0,0.43668934]
["bitfinex","BTCUSD",1750967044314,0.14476008,107590.0,107580.0,0.06558934]
["bitfinex","BTCUSD",1750967044527,0.14676008,107590.0,107580.0,0.67707329]
["bitfinex","BTCUSD",1750967044749,0.14676008,107590.0,107580.0,0.67474944]
["bitfinex","BTCUSD",1750967045637,0.14676008,107590.0,107580.0,0.69014944]
["bitfinex","BTCUSD",1750967045859,0.14676008,107590.0,107580.0,0.09668934]
["bitfinex","BTCUSD",1750967046075,0.14676008,107590.0,107580.0,0.69247329]
["bitfinex","BTCUSD",1750967046300,0.14676008,107590.0,107580.0,0.69014944]
["bitfinex","BTCUSD",1750967046744,0.14676008,107590.0,107580.0,0.71838995]
["bitfinex","BTCUSD",1750967049133,0.14676008,107590.0,107580.0,0.70298995]
["bitfinex","BTCUSD",1750967049587,0.14676008,107590.0,107580.0,0.68728995]
["bitfinex","BTCUSD",1750967050542,0.14676008,107590.0,107580.0,0.66003451]
["bitfinex","BTCUSD",1750967050637,0.14676008,107590.0,107580.0,0.69123451]
["bitfinex","BTCUSD",1750967055869,0.14676008,107590.0,107580.0,0.64959661]
["bitfinex","BTCUSD",1750967064588,0.14676008,107590.0,107580.0,0.05613651]
["bitfinex","BTCUSD",1750967064756,0.14676008,107590.0,107580.0,0.65192046]
["bitfinex","BTCUSD",1750967064979,0.14676008,107590.0,107580.0,0.64959661]
["bitfinex","BTCUSD",1750967066174,0.14676008,107590.0,107580.0,0.62170061]
["bitfinex","BTCUSD",1750967067894,0.14676008,107590.0,107580.0,0.02824051]
["bitfinex","BTCUSD",1750967068100,0.65879776,107590.0,107580.0,0.02824051]
["bitfinex","BTCUSD",1750967068307,0.35949786,107590.0,107580.0,0.29673005]
["bitfinex","BTCUSD",1750967069122,0.36879179,107590.0,107580.0,0.29673005]
["bitfinex","BTCUSD",1750967069330,0.36879179,107590.0,107570.0,0.367895]
["bitfinex","BTCUSD",1750967069538,0.09276008,107580.0,107570.0,0.66462505]
["bitfinex","BTCUSD",1750967070613,0.09276008,107580.0,107570.0,0.66562505]
["bitfinex","BTCUSD",1750967071042,0.09276008,107580.0,107570.0,0.66462505]
["bitfinex","BTCUSD",1750967071250,0.09276008,107580.0,107570.0,0.66562505]
["bitfinex","BTCUSD",1750967071461,0.09276008,107580.0,107570.0,0.66662505]
["bitfinex","BTCUSD",1750967072009,0.09276008,107580.0,107570.0,0.66562505]
["bitfinex","BTCUSD",1750967072234,0.09276008,107580.0,107570.0,0.66662505]
["bitfinex","BTCUSD",1750967074574,0.09276008,107580.0,107570.0,0.369895]
["bitfinex","BTCUSD",1750967074787,0.09276008,107580.0,107570.0,0.66662505]
["bitfinex","BTCUSD",1750967078100,0.09276008,107580.0,107570.0,0.369895]
["bitfinex","BTCUSD",1750967078320,0.10806008,107580.0,107570.0,0.66662505]
["bitfinex","BTCUSD",1750967078569,0.09276008,107580.0,107570.0,0.66662505]
["bitfinex","BTCUSD",1750967078797,0.09276008,107580.0,107570.0,0.9633551]
["bitfinex","BTCUSD",1750967079020,0.20424,107590.0,107570.0,0.9946551]
["bitfinex","BTCUSD",1750967079249,0.31230008,107590.0,107580.0,0.5934601]
["bitfinex","BTCUSD",1750967079484,0.29700008,107590.0,107580.0,0.5934601]
["bitfinex","BTCUSD",1750967080173,0.29700008,107590.0,107580.0,0.62122822]
["bitfinex","BTCUSD",1750967080375,0.29800008,107590.0,107580.0,0.62122822]
["bitfinex","BTCUSD",1750967080760,0.31330008,107590.0,107580.0,0.62122822]
["bitfinex","BTCUSD",1750967082036,0.31430008,107590.0,107580.0,0.62122822]
["bitfinex","BTCUSD",1750967082770,0.29900008,107590.0,107580.0,0.62122822]
["bitfinex","BTCUSD",1750967082975,0.14676008,107590.0,107580.0,0.62122822]
["bitfinex","BTCUSD",1750967083188,0.29920008,107590.0,107580.0,0.62122822]
["bitfinex","BTCUSD",1750967084983,0.33070008,107590.0,107580.0,0.62122822]
["bitfinex","BTCUSD",1750967085192,0.31450008,107590.0,107580.0,0.62122822]
["bitfinex","BTCUSD",1750967088552,0.29920008,107590.0,107580.0,0.62122822]
["bitfinex","BTCUSD",1750967091629,0.29920008,107590.0,107580.0,0.02776812]
["bitfinex","BTCUSD",1750967091964,0.29920008,107590.0,107580.0,0.5934601]
["bitfinex","BTCUSD",1750967093956,0.31500008,107590.0,107580.0,0.5934601]
["bitfinex","BTCUSD",1750967094365,0.31500008,107590.0,107580.0,0.29673005]
["bitfinex","BTCUSD",1750967094787,0.31500008,107590.0,107580.0,0.323917]
["bitfinex","BTCUSD",1750967095245,0.31500008,107590.0,107580.0,0.02718695]
["bitfinex","BTCUSD",1750967095452,0.31500008,107590.0,107580.0,0.323917]
["bitfinex","BTCUSD",1750967095657,0.31500008,107590.0,107580.0,0.29673005]
["bitfinex","BTCUSD",1750967096062,0.31500008,107590.0,107580.0,0.5934601]
["bitfinex","BTCUSD",1750967096937,0.29920008,107590.0,107580.0,0.5934601]
["bitfinex","BTCUSD",1750967098000,0.29920008,107590.0,107580.0,0.29673005]
["bitfinex","BTCUSD",1750967098685,0.31490008,107590.0,107580.0,0.29673005]
["bitfinex","BTCUSD",1750967099777,0.31490008,107590.0,107580.0,0.3252213]
["bitfinex","BTCUSD",1750967100401,0.31490008,107590.0,107580.0,0.62195135]
["bitfinex","BTCUSD",1750967101608,0.31490008,107590.0,107580.0,0.3252213]
["bitfinex","BTCUSD",1750967104993,0.31490008,107590.0,107580.0,0.02849125]
["bitfinex","BTCUSD",1750967105237,0.31490008,107590.0,107580.0,0.3252213]
["bitfinex","BTCUSD",1750967105452,0.31490008,107590.0,107580.0,0.29673005]
["bitfinex","BTCUSD",1750967108102,0.31490008,107590.0,107580.0,0.32512497]
["bitfinex","BTCUSD",1750967111457,0.19520339,107580.0,107570.0,0.12037751]
["bitfinex","BTCUSD",1750967111718,0.00929653,107560.0,107550.0,4.598e-05]
["bitfinex","BTCUSD",1750967111935,0.62541643,107560.0,107550.0,4.598e-05]
["bitfinex","BTCUSD",1750967112149,0.35400722,107560.0,107550.0,4.598e-05]
["bitfinex","BTCUSD",1750967112362,0.34471009,107560.0,107550.0,4.598e-05]
["bitfinex","BTCUSD",1750967112574,0.09276008,107560.0,107550.0,0.42242319]
["bitfinex","BTCUSD",1750967112786,0.28492008,107560.0,107550.0,0.45392319]
["bitfinex","BTCUSD",1750967113213,0.28492008,107560.0,107550.0,0.46317304]
["bitfinex","BTCUSD",1750967113643,0.09276008,107560.0,107550.0,0.46317304]
["bitfinex","BTCUSD",1750967113851,0.002,107560.0,107550.0,0.80317304]
["bitfinex","BTCUSD",1750967114057,0.19224,107570.0,107550.0,0.80317304]
["bitfinex","BTCUSD",1750967114281,0.19224,107570.0,107560.0,0.0164]
["bitfinex","BTCUSD",1750967114282,0.28500008,107570.0,107560.0,0.0164]
["bitfinex","BTCUSD",1750967114489,0.28500008,107570.0,107560.0,0.42237721]
["bitfinex","BTCUSD",1750967115129,0.09276008,107570.0,107560.0,0.42237721]
["bitfinex","BTCUSD",1750967115349,0.24524008,107570.0,107560.0,0.79517721]
["bitfinex","BTCUSD",1750967116941,0.15248,107580.0,107560.0,1.18475442]
["bitfinex","BTCUSD",1750967117153,0.24536008,107580.0,107570.0,0.45590127]
["bitfinex","BTCUSD",1750967117374,0.24536008,107580.0,107570.0,0.45357721]
["bitfinex","BTCUSD",1750967117580,0.24544008,107580.0,107570.0,0.45357721]
["bitfinex","BTCUSD",1750967118237,0.24644008,107580.0,107570.0,0.79357721]
["bitfinex","BTCUSD",1750967118716,0.24744008,107580.0,107570.0,0.79357721]
["bitfinex","BTCUSD",1750967121168,0.09476008,107580.0,107570.0,0.79357721]
["bitfinex","BTCUSD",1750967121417,0.15464,107580.0,107570.0,0.79357721]
["bitfinex","BTCUSD",1750967122071,0.15464,107580.0,107570.0,0.82147521]
["bitfinex","BTCUSD",1750967122411,0.15464,107580.0,107570.0,0.79357721]
["bitfinex","BTCUSD",1750967123012,0.002,107580.0,107570.0,0.79357721]
["bitfinex","BTCUSD",1750967124943,0.001,107580.0,107570.0,0.79357721]
["bitfinex","BTCUSD",1750967125157,0.052,107590.0,107570.0,0.77947721]
["bitfinex","BTCUSD",1750967125367,0.14476008,107590.0,107580.0,0.45680106]
["bitfinex","BTCUSD",1750967125587,0.14476008,107590.0,107580.0,0.48212428]
["bitfinex","BTCUSD",1750967128345,0.14576008,107590.0,107580.0,0.48212428]
["bitfinex","BTCUSD",1750967129255,0.14676008,107590.0,107580.0,0.48212428]
["bitfinex","BTCUSD",1750967129470,0.054,107590.0,107580.0,0.82212428]
["bitfinex","BTCUSD",1750967130420,0.054,107590.0,107580.0,0.39974707]
["bitfinex","BTCUSD",1750967130646,0.054,107590.0,107580.0,0.82212428]
["bitfinex","BTCUSD",1750967131497,0.054,107590.0,107580.0,0.79002428]
["bitfinex","BTCUSD",1750967132138,0.16256008,107590.0,107580.0,0.36764707]
["bitfinex","BTCUSD",1750967132349,0.17826008,107590.0,107580.0,0.36764707]
["bitfinex","BTCUSD",1750967132554,0.26566353,107590.0,107580.0,0.02764707]
["bitfinex","BTCUSD",1750967132758,0.67512887,107590.0,107570.0,0.34]
["bitfinex","BTCUSD",1750967132970,0.12426008,107580.0,107560.0,0.48237521]
["bitfinex","BTCUSD",1750967133195,0.12426008,107580.0,107560.0,0.45027521]
["bitfinex","BTCUSD",1750967134766,0.12426008,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750967134975,0.12426008,107580.0,107560.0,0.45027521]
["bitfinex","BTCUSD",1750967135179,0.12426008,107580.0,107560.0,0.45327521]
["bitfinex","BTCUSD",1750967135587,0.12426008,107580.0,107560.0,0.48517521]
["bitfinex","BTCUSD",1750967135761,0.12426008,107580.0,107560.0,0.46867521]
["bitfinex","BTCUSD",1750967136011,0.12426008,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750967136533,0.12426008,107580.0,107560.0,0.45327521]
["bitfinex","BTCUSD",1750967136760,0.12426008,107580.0,107560.0,0.45527521]
["bitfinex","BTCUSD",1750967137238,0.12426008,107580.0,107560.0,0.45327521]
["bitfinex","BTCUSD",1750967137471,0.12426008,107580.0,107560.0,0.45027521]
["bitfinex","BTCUSD",1750967137699,0.12426008,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1750967138116,0.12426008,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750967138558,0.09276008,107580.0,107570.0,0.42337721]
["bitfinex","BTCUSD",1750967138783,0.09276008,107580.0,107570.0,0.79367721]
["bitfinex","BTCUSD",1750967139001,0.09276008,107580.0,107570.0,0.79267721]
["bitfinex","BTCUSD",1750967139226,0.09276008,107580.0,107570.0,0.79367721]
["bitfinex","BTCUSD",1750967140131,0.09276008,107580.0,107570.0,0.79467721]
["bitfinex","BTCUSD",1750967140990,0.052,107590.0,107570.0,0.77947721]
["bitfinex","BTCUSD",1750967141221,0.14476008,107590.0,107580.0,0.43757721]
["bitfinex","BTCUSD",1750967141438,0.052,107590.0,107580.0,0.45297721]
["bitfinex","BTCUSD",1750967141654,0.052,107590.0,107580.0,0.79297721]
["bitfinex","BTCUSD",1750967142929,0.052,107590.0,107580.0,0.8207433]
["bitfinex","BTCUSD",1750967143133,0.052,107590.0,107580.0,0.39836609]
["bitfinex","BTCUSD",1750967143352,0.052,107590.0,107580.0,0.8207433]
["bitfinex","BTCUSD",1750967143558,0.053,107590.0,107580.0,0.8207433]
["bitfinex","BTCUSD",1750967144430,0.054,107590.0,107580.0,0.8207433]
["bitfinex","BTCUSD",1750967147309,0.054,107590.0,107580.0,0.8053433]
["bitfinex","BTCUSD",1750967147716,0.054,107590.0,107580.0,0.7901433]
["bitfinex","BTCUSD",1750967148409,0.054,107590.0,107580.0,0.8054433]
["bitfinex","BTCUSD",1750967150145,0.054,107590.0,107580.0,0.8207433]
["bitfinex","BTCUSD",1750967159194,0.054,107590.0,107580.0,0.8054433]
["bitfinex","BTCUSD",1750967161166,0.054,107590.0,107580.0,0.8214433]
["bitfinex","BTCUSD",1750967161379,0.054,107590.0,107580.0,0.39906609]
["bitfinex","BTCUSD",1750967161546,0.054,107590.0,107580.0,0.8214433]
["bitfinex","BTCUSD",1750967161977,0.054,107590.0,107580.0,0.8054433]
["bitfinex","BTCUSD",1750967165224,0.054,107590.0,107580.0,0.7901433]
["bitfinex","BTCUSD",1750967169875,0.054,107590.0,107580.0,1.00865146]
["bitfinex","BTCUSD",1750967170123,0.054,107590.0,107580.0,4.08712778]
["bitfinex","BTCUSD",1750967170341,0.054,107590.0,107580.0,3.38731546]
["bitfinex","BTCUSD",1750967170531,0.054,107590.0,107580.0,3.41520546]
["bitfinex","BTCUSD",1750967170737,0.054,107590.0,107580.0,3.42450086]
["bitfinex","BTCUSD",1750967170942,0.054,107590.0,107580.0,3.43379618]
["bitfinex","BTCUSD",1750967171369,0.054,107590.0,107580.0,3.45238647]
["bitfinex","BTCUSD",1750967171586,0.054,107590.0,107580.0,3.45238655]
["bitfinex","BTCUSD",1750967171996,0.054,107590.0,107580.0,3.46168161]
["bitfinex","BTCUSD",1750967172197,0.054,107590.0,107580.0,3.0207142]
["bitfinex","BTCUSD",1750967172408,0.054,107590.0,107580.0,3.43379618]
["bitfinex","BTCUSD",1750967172624,0.054,107590.0,107580.0,3.45238655]
["bitfinex","BTCUSD",1750967172845,0.054,107590.0,107580.0,3.44309141]
["bitfinex","BTCUSD",1750967173042,0.054,107590.0,107580.0,3.43379618]
["bitfinex","BTCUSD",1750967173246,0.054,107590.0,107580.0,3.44309141]
["bitfinex","BTCUSD",1750967173848,0.054,107590.0,107580.0,3.45238655]
["bitfinex","BTCUSD",1750967174296,0.054,107590.0,107580.0,3.43379618]
["bitfinex","BTCUSD",1750967174922,0.054,107590.0,107580.0,3.44309141]
["bitfinex","BTCUSD",1750967175539,0.054,107590.0,107580.0,3.43379618]
["bitfinex","BTCUSD",1750967175746,0.054,107590.0,107580.0,3.44309141]
["bitfinex","BTCUSD",1750967175969,0.054,107590.0,107580.0,3.41520546]
["bitfinex","BTCUSD",1750967176182,0.054,107590.0,107580.0,3.42450086]
["bitfinex","BTCUSD",1750967176394,0.054,107590.0,107580.0,3.43379618]
["bitfinex","BTCUSD",1750967176991,0.054,107590.0,107580.0,1.24801218]
["bitfinex","BTCUSD",1750967177220,0.054,107590.0,107580.0,5.80908718]
["bitfinex","BTCUSD",1750967177444,0.054,107590.0,107580.0,5.81838232]
["bitfinex","BTCUSD",1750967177734,0.054,107590.0,107580.0,5.81838241]
["bitfinex","BTCUSD",1750967178672,0.054,107590.0,107580.0,5.75578255]
["bitfinex","BTCUSD",1750967179311,0.054,107590.0,107580.0,5.38967455]
["bitfinex","BTCUSD",1750967179737,0.054,107590.0,107580.0,5.38037941]
["bitfinex","BTCUSD",1750967180046,0.054,107590.0,107580.0,5.38967455]
["bitfinex","BTCUSD",1750967181108,0.054,107590.0,107580.0,5.38037941]
["bitfinex","BTCUSD",1750967181350,0.054,107590.0,107580.0,5.38967455]
["bitfinex","BTCUSD",1750967181556,0.054,107590.0,107580.0,5.37108418]
["bitfinex","BTCUSD",1750967182217,0.054,107590.0,107580.0,5.36178886]
["bitfinex","BTCUSD",1750967182436,0.054,107590.0,107580.0,4.93941165]
["bitfinex","BTCUSD",1750967182650,0.054,107590.0,107580.0,4.99577286]
["bitfinex","BTCUSD",1750967183055,0.054,107590.0,107580.0,5.00506818]
["bitfinex","BTCUSD",1750967183265,0.054,107590.0,107580.0,4.36850886]
["bitfinex","BTCUSD",1750967183486,0.054,107590.0,107580.0,4.37780418]
["bitfinex","BTCUSD",1750967184385,0.054,107590.0,107580.0,4.38709932]
["bitfinex","BTCUSD",1750967184597,0.054,107590.0,107580.0,4.38709941]
["bitfinex","BTCUSD",1750967184808,0.054,107590.0,107580.0,4.37780418]
["bitfinex","BTCUSD",1750967185010,0.054,107590.0,107580.0,4.38709941]
["bitfinex","BTCUSD",1750967186064,0.054,107590.0,107580.0,4.36850886]
["bitfinex","BTCUSD",1750967186577,0.054,107590.0,107580.0,4.35921346]
["bitfinex","BTCUSD",1750967187227,0.054,107590.0,107580.0,4.17352246]
["bitfinex","BTCUSD",1750967187438,0.054,107590.0,107580.0,4.18281786]
["bitfinex","BTCUSD",1750967187652,0.054,107590.0,107580.0,4.17352246]
["bitfinex","BTCUSD",1750967187867,0.054,107590.0,107580.0,4.18281786]
["bitfinex","BTCUSD",1750967188069,0.054,107590.0,107580.0,4.17352246]
["bitfinex","BTCUSD",1750967188887,0.054,107590.0,107580.0,3.89049046]
["bitfinex","BTCUSD",1750967189014,0.054,107590.0,107580.0,2.39551646]
["bitfinex","BTCUSD",1750967190288,0.054,107590.0,107580.0,1.67732546]
["bitfinex","BTCUSD",1750967190702,0.054,107590.0,107580.0,1.4914173]
["bitfinex","BTCUSD",1750967191138,0.054,107590.0,107580.0,0.91660009]
["bitfinex","BTCUSD",1750967191355,0.0851,107590.0,107580.0,0.9425433]
["bitfinex","BTCUSD",1750967192864,0.0851,107590.0,107580.0,0.7901433]
["bitfinex","BTCUSD",1750967193081,0.0851,107590.0,107580.0,0.9425433]
["bitfinex","BTCUSD",1750967198675,0.0694,107590.0,107580.0,0.9425433]
["bitfinex","BTCUSD",1750967200570,0.0855,107590.0,107580.0,0.9425433]
["bitfinex","BTCUSD",1750967202965,0.0694,107590.0,107580.0,0.9425433]
["bitfinex","BTCUSD",1750967203577,0.0694,107590.0,107580.0,1.12845146]
["bitfinex","BTCUSD",1750967203774,0.054,107590.0,107580.0,1.12845146]
["bitfinex","BTCUSD",1750967203985,0.054,107590.0,107580.0,0.9425433]
["bitfinex","BTCUSD",1750967207450,0.054,107590.0,107580.0,1.12845146]
["bitfinex","BTCUSD",1750967207863,0.054,107590.0,107580.0,0.9425433]
["bitfinex","BTCUSD",1750967208099,0.054,107590.0,107580.0,1.12845146]
["bitfinex","BTCUSD",1750967209384,0.054,107590.0,107580.0,0.9425433]
["bitfinex","BTCUSD",1750967210451,0.054,107590.0,107580.0,1.11347107]
["bitfinex","BTCUSD",1750967210877,0.0691,107590.0,107580.0,1.11347107]
["bitfinex","BTCUSD",1750967212438,0.0847,107590.0,107580.0,1.11347107]
["bitfinex","BTCUSD",1750967213335,0.17746008,107590.0,107580.0,0.66441858]
["bitfinex","BTCUSD",1750967213560,0.49445627,107590.0,107580.0,0.36776609]
["bitfinex","BTCUSD",1750967213779,0.52300642,107590.0,107580.0,0.02776609]
["bitfinex","BTCUSD",1750967214007,0.53230044,107590.0,107580.0,0.02776609]
["bitfinex","BTCUSD",1750967214237,0.0308,107580.0,107570.0,0.29665249]
["bitfinex","BTCUSD",1750967214460,0.12356008,107580.0,107570.0,0.29665249]
["bitfinex","BTCUSD",1750967214675,0.12356008,107580.0,107570.0,0.63665249]
["bitfinex","BTCUSD",1750967215742,0.12356008,107580.0,107570.0,0.63765249]
["bitfinex","BTCUSD",1750967216315,0.12356008,107580.0,107570.0,0.342]
["bitfinex","BTCUSD",1750967219419,0.12356008,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1750967219420,0.16902372,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1750967219644,0.93846101,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1750967219858,0.91730156,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1750967220285,0.9173013,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750967220493,0.93589168,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750967220706,0.93789168,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750967220915,0.92859671,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750967221564,0.49147402,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750967221800,0.91358792,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750967222263,0.00929558,107570.0,107550.0,0.43140973]
["bitfinex","BTCUSD",1750967222471,0.16416008,107560.0,107550.0,0.43140973]
["bitfinex","BTCUSD",1750967223133,0.16416008,107560.0,107550.0,4.598e-05]
["bitfinex","BTCUSD",1750967223392,0.32589652,107560.0,107550.0,4.598e-05]
["bitfinex","BTCUSD",1750967223611,0.31660008,107560.0,107550.0,4.598e-05]
["bitfinex","BTCUSD",1750967223845,0.32589643,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967224472,0.31660008,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967224702,0.31660008,107560.0,107550.0,0.00204598]
["bitfinex","BTCUSD",1750967225319,0.31660008,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967225544,0.31660008,107560.0,107550.0,0.00204598]
["bitfinex","BTCUSD",1750967226415,0.31660008,107560.0,107550.0,0.42415988]
["bitfinex","BTCUSD",1750967232905,0.30120008,107560.0,107550.0,0.42415988]
["bitfinex","BTCUSD",1750967233981,0.31690008,107560.0,107550.0,0.42415988]
["bitfinex","BTCUSD",1750967235284,0.30120008,107560.0,107550.0,0.42415988]
["bitfinex","BTCUSD",1750967235497,0.09276008,107560.0,107550.0,0.42415988]
["bitfinex","BTCUSD",1750967235704,0.24528008,107560.0,107550.0,0.42415988]
["bitfinex","BTCUSD",1750967236483,0.26088008,107560.0,107550.0,0.42415988]
["bitfinex","BTCUSD",1750967237593,0.27678008,107560.0,107550.0,0.42415988]
["bitfinex","BTCUSD",1750967237800,0.27678008,107560.0,107550.0,0.00204598]
["bitfinex","BTCUSD",1750967238426,0.27678008,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967239942,0.27678008,107560.0,107550.0,0.42315988]
["bitfinex","BTCUSD",1750967239943,0.27778008,107560.0,107550.0,0.42315988]
["bitfinex","BTCUSD",1750967241488,0.26188008,107560.0,107550.0,0.42315988]
["bitfinex","BTCUSD",1750967241705,0.24628008,107560.0,107550.0,0.42315988]
["bitfinex","BTCUSD",1750967242150,0.26168008,107560.0,107550.0,0.42315988]
["bitfinex","BTCUSD",1750967242810,0.27778008,107560.0,107550.0,0.42315988]
["bitfinex","BTCUSD",1750967244178,0.27778008,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967244386,0.27778008,107560.0,107550.0,0.42315988]
["bitfinex","BTCUSD",1750967244946,0.27778008,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967245980,0.26168008,107560.0,107550.0,0.42315988]
["bitfinex","BTCUSD",1750967246440,0.26168008,107560.0,107550.0,0.29793494]
["bitfinex","BTCUSD",1750967247496,0.24628008,107560.0,107550.0,0.29793494]
["bitfinex","BTCUSD",1750967248385,0.15336,107560.0,107550.0,0.29793494]
["bitfinex","BTCUSD",1750967249487,0.26152008,107560.0,107550.0,0.29793494]
["bitfinex","BTCUSD",1750967252367,0.24612008,107560.0,107550.0,0.29793494]
["bitfinex","BTCUSD",1750967254716,0.24612008,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967254970,0.24612008,107560.0,107550.0,0.29793494]
["bitfinex","BTCUSD",1750967255755,0.26212008,107560.0,107550.0,0.29793494]
["bitfinex","BTCUSD",1750967260867,0.24612008,107560.0,107550.0,0.29793494]
["bitfinex","BTCUSD",1750967262793,0.24612008,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967262996,0.24612008,107560.0,107550.0,0.29793494]
["bitfinex","BTCUSD",1750967274472,0.24612008,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967274661,0.24612008,107560.0,107550.0,0.29793494]
["bitfinex","BTCUSD",1750967278204,0.24612008,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967278449,0.27732008,107560.0,107550.0,0.29793494]
["bitfinex","BTCUSD",1750967278660,0.91235167,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967278885,0.88969132,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967279098,1.08493151,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967279977,0.78804255,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967280947,1.07563472,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967281374,1.1683948,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967281586,0.87150584,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967284465,0.67626599,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967284686,0.70415574,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967285951,0.71345287,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967286406,0.89009924,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967288115,0.70415652,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967288495,0.69485939,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967289470,0.70415652,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967290496,0.70415644,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967291497,0.69485939,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967291919,0.70415652,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967292163,0.69485939,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967292382,0.70415652,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967292584,0.69485939,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967292791,0.70415644,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967293046,0.6948593,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967293261,0.12496008,107560.0,107550.0,0.00104598]
["bitfinex","BTCUSD",1750967293435,0.28592008,107560.0,107550.0,0.32963494]
["bitfinex","BTCUSD",1750967293691,0.24616008,107560.0,107550.0,0.32963494]
["bitfinex","BTCUSD",1750967297676,0.09376008,107560.0,107550.0,0.32963494]
["bitfinex","BTCUSD",1750967297919,0.24616008,107560.0,107550.0,0.32963494]
["bitfinex","BTCUSD",1750967298130,0.1534,107560.0,107550.0,0.32963494]
["bitfinex","BTCUSD",1750967300245,0.1534,107560.0,107550.0,0.51559495]
["bitfinex","BTCUSD",1750967300473,0.001,107560.0,107550.0,1.15248391]
["bitfinex","BTCUSD",1750967300691,0.052,107590.0,107570.0,0.18592499]
["bitfinex","BTCUSD",1750967300918,0.052,107590.0,107580.0,0.62537792]
["bitfinex","BTCUSD",1750967300919,0.29724008,107590.0,107580.0,0.62537792]
["bitfinex","BTCUSD",1750967301383,0.29724008,107590.0,107580.0,0.32848896]
["bitfinex","BTCUSD",1750967302481,0.29724008,107590.0,107580.0,0.62537792]
["bitfinex","BTCUSD",1750967302991,0.29824008,107590.0,107580.0,0.32848896]
["bitfinex","BTCUSD",1750967303959,0.29824008,107590.0,107580.0,0.62537792]
["bitfinex","BTCUSD",1750967304388,0.29824008,107590.0,107580.0,0.48116819]
["bitfinex","BTCUSD",1750967305945,0.29824008,107590.0,107580.0,0.46516819]
["bitfinex","BTCUSD",1750967310212,0.29824008,107590.0,107580.0,0.44956819]
["bitfinex","BTCUSD",1750967318133,0.14576008,107590.0,107580.0,0.65057635]
["bitfinex","BTCUSD",1750967318343,0.29788008,107590.0,107580.0,0.47966819]
["bitfinex","BTCUSD",1750967318799,0.20508,107590.0,107580.0,0.81966819]
["bitfinex","BTCUSD",1750967319772,0.20508,107590.0,107580.0,1.00557635]
["bitfinex","BTCUSD",1750967319981,0.20508,107590.0,107580.0,0.81966819]
["bitfinex","BTCUSD",1750967321070,0.053,107590.0,107580.0,0.81966819]
["bitfinex","BTCUSD",1750967328963,0.053,107590.0,107580.0,1.00557635]
["bitfinex","BTCUSD",1750967329138,0.04371079,107590.0,107580.0,1.00557635]
["bitfinex","BTCUSD",1750967329534,0.03442158,107590.0,107580.0,0.81966819]
["bitfinex","BTCUSD",1750967329940,0.02513237,107590.0,107580.0,0.81966819]
["bitfinex","BTCUSD",1750967330152,0.01584316,107590.0,107580.0,0.81966819]
["bitfinex","BTCUSD",1750967330448,0.01584316,107590.0,107580.0,0.99099083]
["bitfinex","BTCUSD",1750967330662,0.00655395,107590.0,107580.0,0.99099083]
["bitfinex","BTCUSD",1750967331515,0.00655395,107590.0,107580.0,1.17689899]
["bitfinex","BTCUSD",1750967333037,0.00655395,107590.0,107580.0,0.99099083]
["bitfinex","BTCUSD",1750967340303,0.00655395,107590.0,107580.0,1.17689899]
["bitfinex","BTCUSD",1750967340501,0.00655395,107590.0,107580.0,0.99099083]
["bitfinex","BTCUSD",1750967343305,0.00655395,107590.0,107580.0,0.39767233]
["bitfinex","BTCUSD",1750967343516,0.00655395,107590.0,107580.0,0.99099083]
["bitfinex","BTCUSD",1750967346841,0.00655395,107590.0,107580.0,0.36757233]
["bitfinex","BTCUSD",1750967347062,0.02305395,107590.0,107580.0,0.96089083]
["bitfinex","BTCUSD",1750967347504,0.00655395,107590.0,107580.0,0.96089083]
["bitfinex","BTCUSD",1750967349751,0.00655395,107590.0,107580.0,0.36757233]
["bitfinex","BTCUSD",1750967350210,0.00655395,107590.0,107580.0,0.96089083]
["bitfinex","BTCUSD",1750967350648,0.00655395,107590.0,107580.0,0.36757233]
["bitfinex","BTCUSD",1750967350849,0.00655395,107590.0,107580.0,0.96089083]
["bitfinex","BTCUSD",1750967351640,0.02315395,107590.0,107580.0,0.96089083]
["bitfinex","BTCUSD",1750967351834,0.03895395,107590.0,107580.0,0.96089083]
["bitfinex","BTCUSD",1750967353486,0.00655395,107590.0,107580.0,0.96089083]
["bitfinex","BTCUSD",1750967354100,0.02255395,107590.0,107580.0,0.96089083]
["bitfinex","BTCUSD",1750967356272,0.13181403,107590.0,107580.0,0.66423158]
["bitfinex","BTCUSD",1750967356495,0.13181403,107590.0,107580.0,0.36757233]
["bitfinex","BTCUSD",1750967356724,0.13181403,107590.0,107580.0,0.96089083]
["bitfinex","BTCUSD",1750967357258,0.11531403,107590.0,107580.0,0.96089083]
["bitfinex","BTCUSD",1750967357483,0.00655395,107590.0,107580.0,1.17719899]
["bitfinex","BTCUSD",1750967358337,0.00655395,107590.0,107580.0,1.32939899]
["bitfinex","BTCUSD",1750967359171,0.00655395,107590.0,107580.0,1.63535364]
["bitfinex","BTCUSD",1750967359381,0.00655395,107590.0,107580.0,2.07742896]
["bitfinex","BTCUSD",1750967359587,0.00655395,107590.0,107580.0,2.08672419]
["bitfinex","BTCUSD",1750967359782,0.00655395,107590.0,107580.0,2.09601933]
["bitfinex","BTCUSD",1750967360048,0.00655395,107590.0,107580.0,2.08672393]
["bitfinex","BTCUSD",1750967360268,0.00655395,107590.0,107580.0,1.19674618]
["bitfinex","BTCUSD",1750967360517,0.00655395,107590.0,107580.0,1.61855909]
["bitfinex","BTCUSD",1750967361137,0.00655395,107590.0,107580.0,1.61855917]
["bitfinex","BTCUSD",1750967361337,0.00655395,107590.0,107580.0,1.62785423]
["bitfinex","BTCUSD",1750967361538,0.00655395,107590.0,107580.0,1.5999688]
["bitfinex","BTCUSD",1750967361775,0.00655395,107590.0,107580.0,1.60926403]
["bitfinex","BTCUSD",1750967362399,0.00655395,107590.0,107580.0,1.61855917]
["bitfinex","BTCUSD",1750967362614,0.00655395,107590.0,107580.0,1.60926403]
["bitfinex","BTCUSD",1750967362817,0.00655395,107590.0,107580.0,1.6278598]
["bitfinex","BTCUSD",1750967363022,0.00655395,107590.0,107580.0,1.63715512]
["bitfinex","BTCUSD",1750967363231,0.00655395,107590.0,107580.0,1.65574549]
["bitfinex","BTCUSD",1750967363467,0.00655395,107590.0,107580.0,1.66504055]
["bitfinex","BTCUSD",1750967364136,0.00655395,107590.0,107580.0,1.65574549]
["bitfinex","BTCUSD",1750967364350,0.00655395,107590.0,107580.0,1.66504055]
["bitfinex","BTCUSD",1750967364589,0.00655395,107590.0,107580.0,1.66504012]
["bitfinex","BTCUSD",1750967365216,0.00655395,107590.0,107580.0,1.65574515]
["bitfinex","BTCUSD",1750967365422,0.00655395,107590.0,107580.0,1.66504003]
["bitfinex","BTCUSD",1750967365661,0.00655395,107590.0,107580.0,1.66503968]
["bitfinex","BTCUSD",1750967365863,0.00655395,107590.0,107580.0,1.64644983]
["bitfinex","BTCUSD",1750967366071,0.00655395,107590.0,107580.0,1.6557448]
["bitfinex","BTCUSD",1750967366288,0.00655395,107590.0,107580.0,1.64644983]
["bitfinex","BTCUSD",1750967366513,0.00655395,107590.0,107580.0,1.65574471]
["bitfinex","BTCUSD",1750967367151,0.00655395,107590.0,107580.0,1.66503968]
["bitfinex","BTCUSD",1750967367563,0.0001,107600.0,107590.0,2.17183279]
["bitfinex","BTCUSD",1750967368424,0.0001,107600.0,107590.0,1.79432379]
["bitfinex","BTCUSD",1750967368891,0.00014597,107600.0,107590.0,1.76222379]
["bitfinex","BTCUSD",1750967369071,0.00014597,107600.0,107590.0,1.56083291]
["bitfinex","BTCUSD",1750967369520,0.00014597,107600.0,107590.0,1.54583291]
["bitfinex","BTCUSD",1750967369724,0.00014597,107600.0,107590.0,1.69803291]
["bitfinex","BTCUSD",1750967370195,0.00314597,107600.0,107590.0,1.69803291]
["bitfinex","BTCUSD",1750967370874,0.00514597,107600.0,107590.0,1.69803291]
["bitfinex","BTCUSD",1750967371116,0.00514597,107600.0,107590.0,1.46346391]
["bitfinex","BTCUSD",1750967371801,0.00514597,107600.0,107590.0,1.31126391]
["bitfinex","BTCUSD",1750967373479,0.00514597,107600.0,107590.0,1.21328891]
["bitfinex","BTCUSD",1750967375787,0.00514597,107600.0,107590.0,1.36540891]
["bitfinex","BTCUSD",1750967377025,0.00514597,107600.0,107590.0,0.94182391]
["bitfinex","BTCUSD",1750967377324,0.00514597,107600.0,107590.0,1.78903379]
["bitfinex","BTCUSD",1750967378469,0.00514597,107600.0,107590.0,1.57124291]
["bitfinex","BTCUSD",1750967379288,0.00514597,107600.0,107590.0,1.41912291]
["bitfinex","BTCUSD",1750967380105,0.00514597,107600.0,107590.0,1.28661191]
["bitfinex","BTCUSD",1750967380264,0.00514597,107600.0,107590.0,1.27320482]
["bitfinex","BTCUSD",1750967382275,0.00514597,107600.0,107590.0,1.08320482]
["bitfinex","BTCUSD",1750967384715,0.02134597,107600.0,107590.0,0.66448091]
["bitfinex","BTCUSD",1750967385161,0.03784597,107600.0,107590.0,0.66448091]
["bitfinex","BTCUSD",1750967387308,0.13060605,107600.0,107590.0,0.63658991]
["bitfinex","BTCUSD",1750967388667,0.13317582,107600.0,107590.0,0.63658991]
["bitfinex","BTCUSD",1750967395259,0.13317582,107600.0,107590.0,0.34]
["bitfinex","BTCUSD",1750967395474,0.13317582,107600.0,107590.0,0.63658991]
["bitfinex","BTCUSD",1750967396695,0.13317582,107600.0,107590.0,0.29658991]
["bitfinex","BTCUSD",1750967396916,0.13317582,107600.0,107580.0,0.35205624]
["bitfinex","BTCUSD",1750967396917,0.032,107590.0,107580.0,0.69205624]
["bitfinex","BTCUSD",1750967397161,0.12476008,107590.0,107580.0,0.36757233]
["bitfinex","BTCUSD",1750967397371,0.12476008,107590.0,107580.0,0.66416224]
["bitfinex","BTCUSD",1750967398344,0.12732985,107590.0,107580.0,0.36757233]
["bitfinex","BTCUSD",1750967398583,0.14316541,107590.0,107580.0,0.36757233]
["bitfinex","BTCUSD",1750967398980,0.15345917,107590.0,107580.0,0.36757233]
["bitfinex","BTCUSD",1750967399240,0.14416541,107590.0,107580.0,0.36757233]
["bitfinex","BTCUSD",1750967400063,0.15345917,107590.0,107580.0,0.36757233]
["bitfinex","BTCUSD",1750967400224,0.13762361,107590.0,107580.0,0.36757233]
["bitfinex","BTCUSD",1750967400428,0.91618474,107590.0,107580.0,0.02757233]
["bitfinex","BTCUSD",1750967400626,0.91361488,107590.0,107560.0,0.502]
["bitfinex","BTCUSD",1750967401006,0.0324,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967401211,0.12772985,107570.0,107560.0,0.342]
["bitfinex","BTCUSD",1750967401429,0.17210723,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967401652,0.31485174,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967401878,0.27720008,107570.0,107560.0,0.76404117]
["bitfinex","BTCUSD",1750967402093,0.12516008,107570.0,107560.0,0.76404117]
["bitfinex","BTCUSD",1750967402318,0.09276008,107570.0,107560.0,0.79135461]
["bitfinex","BTCUSD",1750967402543,0.09276008,107570.0,107560.0,0.348]
["bitfinex","BTCUSD",1750967402755,0.12516008,107570.0,107560.0,0.348]
["bitfinex","BTCUSD",1750967402973,0.12516008,107570.0,107560.0,0.77004117]
["bitfinex","BTCUSD",1750967403185,0.12516008,107570.0,107560.0,0.76704117]
["bitfinex","BTCUSD",1750967403405,0.13445566,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967403638,0.99800208,107570.0,107560.0,0.006]
["bitfinex","BTCUSD",1750967403857,0.9887065,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967404062,0.97941075,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967404697,0.79448531,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967404954,0.79448531,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967405178,0.98041075,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967405422,0.31784008,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967405851,0.32717574,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967406058,0.33647149,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967406362,0.32717566,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967406563,0.31788008,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967407219,0.12616008,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967407431,0.28548008,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967410413,0.28552008,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967414978,0.09376008,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967415186,0.24588008,107570.0,107560.0,0.45544117]
["bitfinex","BTCUSD",1750967417858,0.24588008,107570.0,107560.0,0.43924117]
["bitfinex","BTCUSD",1750967418538,0.24588008,107570.0,107560.0,0.45584117]
["bitfinex","BTCUSD",1750967419065,0.24588008,107570.0,107560.0,0.44044117]
["bitfinex","BTCUSD",1750967419274,0.24588008,107570.0,107560.0,0.45654117]
["bitfinex","BTCUSD",1750967419489,0.24588008,107570.0,107560.0,0.44044117]
["bitfinex","BTCUSD",1750967419703,0.24588008,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967423137,0.24588008,107570.0,107560.0,0.43954117]
["bitfinex","BTCUSD",1750967423587,0.24588008,107570.0,107560.0,0.45544117]
["bitfinex","BTCUSD",1750967424014,0.24588008,107570.0,107560.0,0.43954117]
["bitfinex","BTCUSD",1750967424221,0.24588008,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967424838,0.24588008,107570.0,107560.0,0.45594117]
["bitfinex","BTCUSD",1750967426244,0.24588008,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967426656,0.24588008,107570.0,107560.0,0.45664117]
["bitfinex","BTCUSD",1750967427373,0.24588008,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967427785,0.24588008,107570.0,107560.0,0.45604117]
["bitfinex","BTCUSD",1750967427995,0.24588008,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967433195,0.24588008,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967433416,0.24588008,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967433554,0.09376008,107570.0,107560.0,0.76404117]
["bitfinex","BTCUSD",1750967433771,0.001,107570.0,107560.0,0.79604117]
["bitfinex","BTCUSD",1750967433971,0.001,107570.0,107560.0,1.40402506]
["bitfinex","BTCUSD",1750967434207,0.001,107570.0,107560.0,0.99128102]
["bitfinex","BTCUSD",1750967434427,0.001,107570.0,107560.0,1.41332219]
["bitfinex","BTCUSD",1750967434705,0.001,107570.0,107560.0,0.98198389]
["bitfinex","BTCUSD",1750967434996,0.001,107570.0,107560.0,5.52892143]
["bitfinex","BTCUSD",1750967435406,0.01614597,107600.0,107580.0,0.3713]
["bitfinex","BTCUSD",1750967435620,0.09276008,107590.0,107580.0,0.3713]
["bitfinex","BTCUSD",1750967435841,0.09276008,107590.0,107580.0,0.36725575]
["bitfinex","BTCUSD",1750967436076,0.09276008,107590.0,107580.0,0.81719192]
["bitfinex","BTCUSD",1750967436294,0.10906008,107590.0,107580.0,0.39515075]
["bitfinex","BTCUSD",1750967436502,0.09276008,107590.0,107580.0,0.81719192]
["bitfinex","BTCUSD",1750967438468,0.09276008,107590.0,107580.0,0.39515075]
["bitfinex","BTCUSD",1750967438676,0.09276008,107590.0,107580.0,0.81719192]
["bitfinex","BTCUSD",1750967439533,0.10876008,107590.0,107580.0,0.39515075]
["bitfinex","BTCUSD",1750967439747,0.10876008,107590.0,107580.0,0.81719192]
["bitfinex","BTCUSD",1750967439994,0.10876008,107590.0,107580.0,0.39515075]
["bitfinex","BTCUSD",1750967440220,0.5554951,107590.0,107580.0,0.02725575]
["bitfinex","BTCUSD",1750967440426,0.57408322,107590.0,107580.0,0.02725575]
["bitfinex","BTCUSD",1750967440689,0.0314,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1750967440900,0.28284985,107580.0,107560.0,0.45194017]
["bitfinex","BTCUSD",1750967441114,0.28028008,107580.0,107560.0,0.45194017]
["bitfinex","BTCUSD",1750967441981,0.28028008,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750967442402,0.28028008,107580.0,107560.0,0.45194017]
["bitfinex","BTCUSD",1750967443990,0.28028008,107580.0,107560.0,0.45494017]
["bitfinex","BTCUSD",1750967444199,0.28028008,107580.0,107560.0,0.45794017]
["bitfinex","BTCUSD",1750967446154,0.28957471,107580.0,107560.0,0.45794017]
["bitfinex","BTCUSD",1750967446577,0.28028008,107580.0,107560.0,0.45794017]
["bitfinex","BTCUSD",1750967446785,0.26428008,107580.0,107560.0,0.79794017]
["bitfinex","BTCUSD",1750967447008,0.0164,107570.0,107560.0,0.79794017]
["bitfinex","BTCUSD",1750967447494,0.09276008,107580.0,107570.0,0.01859]
["bitfinex","BTCUSD",1750967447706,0.09276008,107580.0,107570.0,0.42204117]
["bitfinex","BTCUSD",1750967448571,0.12702985,107580.0,107570.0,0.42204117]
["bitfinex","BTCUSD",1750967448787,0.12702985,107580.0,107570.0,0.42304117]
["bitfinex","BTCUSD",1750967448993,0.78374314,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750967449227,0.78117337,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1750967449649,0.60455975,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1750967449884,0.17322335,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1750967450114,0.1733066,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1750967450552,0.1733066,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750967450764,0.1763066,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750967451430,0.15771623,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750967451638,0.12983184,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750967451842,0.12726207,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750967452058,0.13912655,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750967452326,0.13912655,107580.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967452542,0.15676,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967452758,0.24952008,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967453844,0.25052008,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967454673,0.09376008,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967454886,0.09632985,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967455584,0.09376008,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967455827,0.09376008,107570.0,107560.0,0.45474117]
["bitfinex","BTCUSD",1750967456757,0.09376008,107570.0,107560.0,0.0327]
["bitfinex","BTCUSD",1750967457181,0.09376008,107570.0,107560.0,0.45474117]
["bitfinex","BTCUSD",1750967458061,0.09376008,107570.0,107560.0,0.43934117]
["bitfinex","BTCUSD",1750967458466,0.09376008,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967458680,0.09376008,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967459725,0.11026008,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967459978,0.12892985,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967463817,0.12892985,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967464109,0.12892985,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967464328,0.09632985,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967464524,0.09376008,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967464723,0.09632985,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967465891,0.11222985,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967466527,0.10966008,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967466731,0.09376008,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967468431,0.11212985,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967468640,0.09632985,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967470290,0.11212985,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967470512,0.12862985,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967470744,0.147221,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967471390,0.15651684,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967471799,0.4419286,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967472002,0.45122478,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967472194,0.16324299,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967472415,0.16581276,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967472746,0.17510972,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967472956,0.16581336,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967473586,0.25857344,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967473742,0.25600367,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967473912,0.23741166,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967474134,0.22811582,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967474334,0.23741166,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967474752,0.22811582,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967474951,0.23741166,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967475196,0.85467436,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967475676,0.8453787,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967477315,0.85991955,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967477753,0.86904838,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967480906,0.85991955,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967481140,0.86926341,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967484667,0.89717441,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967485073,1.28717441,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967486525,1.28917441,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967486719,1.29317441,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967486890,1.29017441,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967487415,1.29417441,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967487832,1.05245802,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1750967488093,0.580435,107530.0,107520.0,0.0024]
["bitfinex","BTCUSD",1750967488211,1.09523625,107530.0,107520.0,0.0024]
["bitfinex","BTCUSD",1750967488421,1.29323625,107530.0,107520.0,0.0024]
["bitfinex","BTCUSD",1750967489289,1.29323625,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967489523,1.38599633,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967490168,0.57996048,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967490414,0.5258337,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967491049,0.5278337,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967491263,0.94987487,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967492395,0.95387487,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967492597,0.93827487,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967492799,1.03103495,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967493004,0.29676008,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967493239,0.32465813,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967493675,0.32465813,107530.0,107520.0,0.01894598]
["bitfinex","BTCUSD",1750967493676,0.51065265,107530.0,107520.0,0.01894598]
["bitfinex","BTCUSD",1750967493882,0.32465813,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967494087,0.51995237,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967494326,0.42671785,107530.0,107520.0,0.01894598]
["bitfinex","BTCUSD",1750967494529,0.33395778,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967494738,0.5199522,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967494946,0.14092008,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967495165,0.29676008,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967495368,0.30605911,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967495613,0.3133584,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967495837,0.30005911,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967496269,0.30935832,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967496477,0.30205911,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967496681,0.29076008,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967497205,0.09276008,107530.0,107520.0,0.45658715]
["bitfinex","BTCUSD",1750967497422,0.25064008,107530.0,107520.0,0.45658715]
["bitfinex","BTCUSD",1750967498350,0.25993903,107530.0,107520.0,0.45658715]
["bitfinex","BTCUSD",1750967498606,0.25993903,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967499281,0.25064008,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967499913,0.26923824,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967500127,0.25993903,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967500328,0.26923815,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967500723,0.25993903,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967500936,0.25064008,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967501140,0.25993911,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967501576,0.25064008,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967501810,0.25993911,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967502677,0.25064008,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967502908,0.25993903,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967503384,0.25993903,107530.0,107520.0,0.45658715]
["bitfinex","BTCUSD",1750967503783,0.26923815,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967503987,0.27853744,107530.0,107520.0,0.03454598]
["bitfinex","BTCUSD",1750967504309,0.97933424,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967504532,0.99523468,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967504750,1.00133521,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967505193,0.99203566,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967506940,0.56069476,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967507184,0.90857505,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967509857,0.89927558,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967510454,0.90857505,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967510865,0.48653388,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967511086,0.27853849,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967511300,0.11335824,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967511495,0.51780145,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967511739,0.51523168,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967512737,0.52453141,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967513792,0.51523246,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967514114,0.50593325,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967514354,0.31993865,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967514560,0.31063892,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967514993,0.31993865,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967515237,0.50593325,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967515679,0.31993865,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967516823,0.50593325,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967517272,0.3106384,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967517676,0.31993795,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967517912,0.09476008,107530.0,107520.0,0.00244598]
["bitfinex","BTCUSD",1750967518134,0.15728,107530.0,107520.0,0.45668715]
["bitfinex","BTCUSD",1750967518349,0.15728,107530.0,107520.0,0.03464598]
["bitfinex","BTCUSD",1750967518597,0.15728,107530.0,107520.0,0.45668715]
["bitfinex","BTCUSD",1750967518813,0.15732,107530.0,107520.0,0.45668715]
["bitfinex","BTCUSD",1750967519660,0.15732,107530.0,107520.0,0.45868715]
["bitfinex","BTCUSD",1750967519879,0.15532,107530.0,107520.0,0.45868715]
["bitfinex","BTCUSD",1750967520080,0.15532,107530.0,107520.0,0.45668715]
["bitfinex","BTCUSD",1750967520493,0.15532,107540.0,107530.0,0.0315]
["bitfinex","BTCUSD",1750967520704,0.24808008,107540.0,107530.0,0.45354117]
["bitfinex","BTCUSD",1750967520927,0.09276008,107540.0,107530.0,0.45354117]
["bitfinex","BTCUSD",1750967521187,0.24800008,107540.0,107530.0,0.45354117]
["bitfinex","BTCUSD",1750967521389,0.09276008,107540.0,107530.0,0.45354117]
["bitfinex","BTCUSD",1750967521609,0.24800008,107540.0,107530.0,0.45354117]
["bitfinex","BTCUSD",1750967522762,0.24800008,107540.0,107530.0,0.45554117]
["bitfinex","BTCUSD",1750967523199,0.09276008,107540.0,107530.0,0.45554117]
["bitfinex","BTCUSD",1750967523396,0.24796008,107540.0,107530.0,0.45554117]
["bitfinex","BTCUSD",1750967529225,0.15484,107540.0,107530.0,0.45554117]
["bitfinex","BTCUSD",1750967530279,0.19656,107550.0,107530.0,0.0335]
["bitfinex","BTCUSD",1750967530530,0.24764008,107550.0,107540.0,0.45384117]
["bitfinex","BTCUSD",1750967532092,0.24964008,107550.0,107540.0,0.45384117]
["bitfinex","BTCUSD",1750967532303,0.2589373,107550.0,107540.0,0.45384117]
["bitfinex","BTCUSD",1750967532717,0.24964008,107550.0,107540.0,0.45384117]
["bitfinex","BTCUSD",1750967532852,0.2589373,107550.0,107540.0,0.45384117]
["bitfinex","BTCUSD",1750967533667,0.2569373,107550.0,107540.0,0.45384117]
["bitfinex","BTCUSD",1750967533923,0.24764008,107550.0,107540.0,0.45384117]
["bitfinex","BTCUSD",1750967534937,0.24764008,107550.0,107540.0,0.45584117]
["bitfinex","BTCUSD",1750967535557,0.24764008,107550.0,107540.0,0.46514371]
["bitfinex","BTCUSD",1750967536121,0.25693738,107550.0,107540.0,0.46514371]
["bitfinex","BTCUSD",1750967536562,0.24764008,107550.0,107540.0,0.46514371]
["bitfinex","BTCUSD",1750967538820,0.25693738,107550.0,107540.0,0.46514371]
["bitfinex","BTCUSD",1750967539452,0.2569373,107550.0,107540.0,0.46514371]
["bitfinex","BTCUSD",1750967540270,0.24764008,107550.0,107540.0,0.46514371]
["bitfinex","BTCUSD",1750967542559,0.24764008,107550.0,107540.0,0.44894371]
["bitfinex","BTCUSD",1750967543604,0.24764008,107550.0,107540.0,0.46484371]
["bitfinex","BTCUSD",1750967544711,0.25693747,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967545759,0.25693738,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967546468,0.26623486,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967546701,0.29183251,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967546920,0.28253486,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967547129,0.26394008,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967547353,0.24764008,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967547577,0.25693738,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967548031,0.24764008,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967548252,0.25693738,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967548900,0.26623486,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967549355,0.25693738,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967549970,0.24764008,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967550189,0.24688008,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967550394,0.25617738,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967550598,0.25617738,107550.0,107540.0,0.43334371]
["bitfinex","BTCUSD",1750967550800,0.24688008,107550.0,107540.0,0.43334371]
["bitfinex","BTCUSD",1750967551145,0.26547478,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967551348,0.2561773,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967551515,0.26547469,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967551758,0.2561773,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967552590,0.26547469,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967553412,0.24688008,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967553630,0.25617738,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967554077,0.26547486,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967554321,0.24688008,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967554539,0.25617738,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967554776,0.26547486,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967556278,0.2747726,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967556499,0.2906726,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967556726,0.28137486,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967556945,0.29067251,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967557157,0.29067242,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967557827,0.30587242,107550.0,107540.0,0.01130254]
["bitfinex","BTCUSD",1750967558060,0.59389025,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750967558282,0.99733699,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750967558522,1.07148315,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750967559176,1.086024,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750967560070,0.02489903,107530.0,107520.0,0.01175271]
["bitfinex","BTCUSD",1750967560288,0.27434888,107530.0,107520.0,0.01175271]
["bitfinex","BTCUSD",1750967560513,0.27177911,107530.0,107520.0,0.01175271]
["bitfinex","BTCUSD",1750967560990,0.36453919,107530.0,107520.0,0.01175271]
["bitfinex","BTCUSD",1750967561209,0.37383831,107530.0,107520.0,0.01175271]
["bitfinex","BTCUSD",1750967561663,0.38313752,107530.0,107520.0,0.01175271]
["bitfinex","BTCUSD",1750967561885,0.38313752,107530.0,107520.0,0.01375271]
["bitfinex","BTCUSD",1750967562073,0.37383831,107530.0,107520.0,0.01375271]
["bitfinex","BTCUSD",1750967562498,0.38313752,107530.0,107520.0,0.01375271]
["bitfinex","BTCUSD",1750967562717,0.29037744,107530.0,107520.0,0.01375271]
["bitfinex","BTCUSD",1750967563198,0.26248008,107530.0,107520.0,0.01375271]
["bitfinex","BTCUSD",1750967563630,0.27177911,107530.0,107520.0,0.01375271]
["bitfinex","BTCUSD",1750967563853,0.28107832,107530.0,107520.0,0.01375271]
["bitfinex","BTCUSD",1750967564084,0.50414898,107530.0,107520.0,0.01375271]
["bitfinex","BTCUSD",1750967564312,0.51984898,107530.0,107520.0,0.01375271]
["bitfinex","BTCUSD",1750967564784,0.51054995,107530.0,107520.0,0.01375271]
["bitfinex","BTCUSD",1750967564981,0.51984898,107530.0,107520.0,0.01375271]
["bitfinex","BTCUSD",1750967565795,0.51054995,107530.0,107520.0,0.01375271]
["bitfinex","BTCUSD",1750967565976,0.51984898,107530.0,107520.0,0.01375271]
["bitfinex","BTCUSD",1750967566184,0.49484995,107530.0,107520.0,0.01375271]
["bitfinex","BTCUSD",1750967566996,0.38688008,107530.0,107520.0,0.01375271]
["bitfinex","BTCUSD",1750967567174,0.39617903,107530.0,107520.0,0.01375271]
["bitfinex","BTCUSD",1750967567383,0.38688008,107530.0,107520.0,0.43579388]
["bitfinex","BTCUSD",1750967568885,0.38688008,107530.0,107520.0,0.45179388]
["bitfinex","BTCUSD",1750967569101,0.38688008,107530.0,107520.0,0.46709388]
["bitfinex","BTCUSD",1750967569102,0.23276008,107530.0,107520.0,0.46709388]
["bitfinex","BTCUSD",1750967569320,0.38684008,107530.0,107520.0,0.46709388]
["bitfinex","BTCUSD",1750967569970,0.23276008,107530.0,107520.0,0.46709388]
["bitfinex","BTCUSD",1750967570186,0.14,107530.0,107520.0,2.43353795]
["bitfinex","BTCUSD",1750967570403,0.15404,107540.0,107520.0,2.43353795]
["bitfinex","BTCUSD",1750967570638,0.24680008,107540.0,107530.0,0.45354117]
["bitfinex","BTCUSD",1750967570931,0.24660226,107540.0,107530.0,0.45354117]
["bitfinex","BTCUSD",1750967571364,0.04068,107550.0,107530.0,0.45354117]
["bitfinex","BTCUSD",1750967571577,0.15412,107540.0,107530.0,0.0314]
["bitfinex","BTCUSD",1750967571794,0.15412,107540.0,107530.0,0.03372493]
["bitfinex","BTCUSD",1750967572418,0.002,107540.0,107530.0,0.03372493]
["bitfinex","BTCUSD",1750967572784,0.002,107540.0,107530.0,0.4557661]
["bitfinex","BTCUSD",1750967572997,0.002,107540.0,107530.0,0.45344117]
["bitfinex","BTCUSD",1750967575693,0.052,107540.0,107530.0,0.45344117]
["bitfinex","BTCUSD",1750967576939,0.002,107540.0,107530.0,0.45344117]
["bitfinex","BTCUSD",1750967577876,0.002,107540.0,107530.0,0.0314]
["bitfinex","BTCUSD",1750967578098,0.002,107540.0,107530.0,0.45344117]
["bitfinex","BTCUSD",1750967580851,0.142,107540.0,107530.0,0.45344117]
["bitfinex","BTCUSD",1750967583504,0.002,107540.0,107530.0,0.45344117]
["bitfinex","BTCUSD",1750967585800,0.28712008,107550.0,107530.0,0.45344117]
["bitfinex","BTCUSD",1750967586008,0.28712008,107550.0,107540.0,0.42204117]
["bitfinex","BTCUSD",1750967586928,0.28712008,107550.0,107540.0,0.45444117]
["bitfinex","BTCUSD",1750967587152,0.28712008,107550.0,107540.0,0.43804117]
["bitfinex","BTCUSD",1750967587370,0.07508,107570.0,107540.0,0.98041761]
["bitfinex","BTCUSD",1750967587599,0.30768985,107570.0,107560.0,0.42204117]
["bitfinex","BTCUSD",1750967587811,0.28912008,107570.0,107560.0,0.42204117]
["bitfinex","BTCUSD",1750967589265,0.31781557,107570.0,107550.0,0.0324]
["bitfinex","BTCUSD",1750967589477,0.33401557,107570.0,107560.0,0.42204117]
["bitfinex","BTCUSD",1750967589677,0.33001557,107570.0,107560.0,0.42204117]
["bitfinex","BTCUSD",1750967590063,0.32072008,107570.0,107560.0,0.42204117]
["bitfinex","BTCUSD",1750967590323,0.32072008,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967592454,0.33001557,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967593599,0.33931123,107570.0,107560.0,0.42404117]
["bitfinex","BTCUSD",1750967593798,0.33001557,107570.0,107560.0,0.43323373]
["bitfinex","BTCUSD",1750967594219,0.33931123,107570.0,107560.0,0.46057516]
["bitfinex","BTCUSD",1750967594428,0.33001557,107570.0,107560.0,0.46057516]
["bitfinex","BTCUSD",1750967594631,0.33931123,107570.0,107560.0,0.46057516]
["bitfinex","BTCUSD",1750967595287,0.33001557,107570.0,107560.0,0.46057516]
["bitfinex","BTCUSD",1750967595842,0.33931123,107570.0,107560.0,0.46057516]
["bitfinex","BTCUSD",1750967596274,0.33931115,107570.0,107560.0,0.03853399]
["bitfinex","BTCUSD",1750967596469,0.33001557,107570.0,107560.0,0.46057516]
["bitfinex","BTCUSD",1750967596889,0.32072008,107570.0,107560.0,0.46057516]
["bitfinex","BTCUSD",1750967597245,0.30452008,107570.0,107560.0,0.46057516]
["bitfinex","BTCUSD",1750967598143,0.15084008,107570.0,107560.0,0.46057516]
["bitfinex","BTCUSD",1750967598352,0.28896008,107570.0,107560.0,0.46057516]
["bitfinex","BTCUSD",1750967601583,0.30526008,107570.0,107560.0,0.46057516]
["bitfinex","BTCUSD",1750967605849,0.31455557,107570.0,107560.0,0.46057516]
["bitfinex","BTCUSD",1750967606263,0.30526008,107570.0,107560.0,0.46057516]
["bitfinex","BTCUSD",1750967608527,0.36728768,107570.0,107560.0,0.46057516]
["bitfinex","BTCUSD",1750967609758,0.35098768,107570.0,107560.0,0.46057516]
["bitfinex","BTCUSD",1750967609969,0.19746768,107570.0,107560.0,0.46057516]
["bitfinex","BTCUSD",1750967610218,0.15678768,107570.0,107560.0,0.49167516]
["bitfinex","BTCUSD",1750967610627,0.2173476,107570.0,107560.0,0.91371633]
["bitfinex","BTCUSD",1750967610849,0.0640276,107570.0,107560.0,0.91371633]
["bitfinex","BTCUSD",1750967611412,0.0640276,107570.0,107560.0,0.94161633]
["bitfinex","BTCUSD",1750967612134,0.0640276,107570.0,107560.0,0.51957516]
["bitfinex","BTCUSD",1750967612547,0.0640276,107570.0,107560.0,0.94161633]
["bitfinex","BTCUSD",1750967613611,0.0640276,107570.0,107560.0,0.51957516]
["bitfinex","BTCUSD",1750967614053,0.0640276,107570.0,107560.0,0.51682998]
["bitfinex","BTCUSD",1750967614616,0.0640276,107570.0,107560.0,0.93887115]
["bitfinex","BTCUSD",1750967616727,0.0640276,107570.0,107560.0,0.51682998]
["bitfinex","BTCUSD",1750967622824,0.18818768,107570.0,107560.0,0.48572998]
["bitfinex","BTCUSD",1750967623040,0.18818768,107570.0,107560.0,0.45782998]
["bitfinex","BTCUSD",1750967624151,0.29678768,107570.0,107560.0,0.45782998]
["bitfinex","BTCUSD",1750967629386,0.0640276,107570.0,107560.0,0.49062998]
["bitfinex","BTCUSD",1750967629821,0.0640276,107570.0,107560.0,0.45782998]
["bitfinex","BTCUSD",1750967630033,0.0640276,107570.0,107560.0,0.48572998]
["bitfinex","BTCUSD",1750967631152,0.0640276,107570.0,107560.0,0.51702998]
["bitfinex","BTCUSD",1750967633140,0.0640276,107570.0,107560.0,0.50112998]
["bitfinex","BTCUSD",1750967633576,0.0640276,107570.0,107560.0,0.48572998]
["bitfinex","BTCUSD",1750967634741,0.0640276,107570.0,107560.0,1.62799092]
["bitfinex","BTCUSD",1750967634742,0.05473618,107570.0,107560.0,1.62799092]
["bitfinex","BTCUSD",1750967634982,0.02221619,107570.0,107560.0,4.84184668]
["bitfinex","BTCUSD",1750967635189,0.01292477,107570.0,107560.0,4.90729332]
["bitfinex","BTCUSD",1750967635694,0.0002,107580.0,107570.0,5.2955132]
["bitfinex","BTCUSD",1750967635912,0.0022,107590.0,107580.0,0.53520356]
["bitfinex","BTCUSD",1750967636134,0.0022,107590.0,107580.0,3.49876933]
["bitfinex","BTCUSD",1750967636587,0.0022,107590.0,107580.0,3.53595873]
["bitfinex","BTCUSD",1750967636820,0.0022,107590.0,107580.0,3.54525405]
["bitfinex","BTCUSD",1750967637068,0.0022,107590.0,107580.0,3.53595873]
["bitfinex","BTCUSD",1750967637290,0.0022,107590.0,107580.0,3.52666333]
["bitfinex","BTCUSD",1750967637510,0.0022,107590.0,107580.0,3.54525405]
["bitfinex","BTCUSD",1750967637726,0.0022,107590.0,107580.0,3.54525396]
["bitfinex","BTCUSD",1750967637944,0.0022,107590.0,107580.0,3.52666333]
["bitfinex","BTCUSD",1750967638380,0.0022,107590.0,107580.0,3.54525405]
["bitfinex","BTCUSD",1750967638606,0.0003,107600.0,107580.0,1.15700919]
["bitfinex","BTCUSD",1750967638830,0.0003,107600.0,107590.0,0.7965648]
["bitfinex","BTCUSD",1750967639051,0.0003,107600.0,107590.0,0.79424117]
["bitfinex","BTCUSD",1750967639234,0.0003,107600.0,107590.0,0.98013205]
["bitfinex","BTCUSD",1750967639469,0.0003,107600.0,107590.0,0.79424117]
["bitfinex","BTCUSD",1750967640357,0.0003,107600.0,107590.0,2.26493705]
["bitfinex","BTCUSD",1750967640612,0.0003,107600.0,107590.0,2.25117105]
["bitfinex","BTCUSD",1750967640849,0.0013,107600.0,107590.0,2.25117105]
["bitfinex","BTCUSD",1750967641517,0.0013,107600.0,107590.0,2.06528017]
["bitfinex","BTCUSD",1750967641963,0.0033,107600.0,107590.0,2.06528017]
["bitfinex","BTCUSD",1750967642215,0.0033,107600.0,107590.0,1.35870917]
["bitfinex","BTCUSD",1750967642437,0.0033,107600.0,107590.0,0.90157817]
["bitfinex","BTCUSD",1750967642682,0.0033,107600.0,107590.0,0.94654117]
["bitfinex","BTCUSD",1750967642918,0.0033,107600.0,107590.0,0.89887717]
["bitfinex","BTCUSD",1750967643195,0.0033,107600.0,107590.0,0.79424117]
["bitfinex","BTCUSD",1750967643428,0.0033,107600.0,107590.0,0.89896917]
["bitfinex","BTCUSD",1750967643679,0.002,107610.0,107600.0,5.0903935]
["bitfinex","BTCUSD",1750967643895,0.00213793,107610.0,107600.0,6.28397806]
["bitfinex","BTCUSD",1750967644116,0.0002,107620.0,107610.0,0.3711]
["bitfinex","BTCUSD",1750967644342,0.0002,107620.0,107610.0,0.79314117]
["bitfinex","BTCUSD",1750967645022,0.0002,107620.0,107610.0,0.8022558]
["bitfinex","BTCUSD",1750967645245,0.0002,107620.0,107610.0,0.8210558]
["bitfinex","BTCUSD",1750967645731,0.0062,107620.0,107610.0,0.8210558]
["bitfinex","BTCUSD",1750967646451,0.0062,107620.0,107610.0,0.7899558]
["bitfinex","BTCUSD",1750967647082,0.0382,107620.0,107610.0,0.7899558]
["bitfinex","BTCUSD",1750967647709,0.0422,107620.0,107610.0,0.7899558]
["bitfinex","BTCUSD",1750967649299,0.13496008,107620.0,107610.0,0.00911463]
["bitfinex","BTCUSD",1750967649519,0.14425125,107620.0,107610.0,0.00911463]
["bitfinex","BTCUSD",1750967649735,0.15354251,107620.0,107610.0,0.42204117]
["bitfinex","BTCUSD",1750967649929,0.16283394,107620.0,107610.0,0.42204117]
["bitfinex","BTCUSD",1750967650367,0.13496008,107620.0,107610.0,0.42204117]
["bitfinex","BTCUSD",1750967650599,0.14425125,107620.0,107610.0,0.42204117]
["bitfinex","BTCUSD",1750967651086,0.13496008,107620.0,107610.0,0.42204117]
["bitfinex","BTCUSD",1750967651743,0.14425125,107620.0,107610.0,0.42204117]
["bitfinex","BTCUSD",1750967652605,0.13496008,107620.0,107610.0,0.42204117]
["bitfinex","BTCUSD",1750967653004,0.14425125,107620.0,107610.0,0.42204117]
["bitfinex","BTCUSD",1750967653444,0.13496008,107620.0,107610.0,0.42204117]
["bitfinex","BTCUSD",1750967653655,0.15354259,107620.0,107610.0,0.42204117]
["bitfinex","BTCUSD",1750967654086,0.16283402,107620.0,107610.0,0.42204117]
["bitfinex","BTCUSD",1750967654713,0.13496008,107620.0,107610.0,0.42204117]
["bitfinex","BTCUSD",1750967654920,0.14425134,107620.0,107610.0,0.42204117]
["bitfinex","BTCUSD",1750967655381,0.0324,107610.0,107600.0,0.03724628]
["bitfinex","BTCUSD",1750967655616,0.04209307,107600.0,107580.0,0.2995]
["bitfinex","BTCUSD",1750967655834,0.15600914,107600.0,107590.0,0.4221791]
["bitfinex","BTCUSD",1750967656066,0.15600914,107600.0,107590.0,0.00013793]
["bitfinex","BTCUSD",1750967656067,0.17459597,107600.0,107590.0,0.00013793]
["bitfinex","BTCUSD",1750967656297,0.16530247,107600.0,107590.0,0.00013793]
["bitfinex","BTCUSD",1750967656486,0.17459589,107600.0,107590.0,0.00013793]
["bitfinex","BTCUSD",1750967656952,0.16530334,107600.0,107590.0,0.00013793]
["bitfinex","BTCUSD",1750967657396,0.17459702,107600.0,107590.0,0.00013793]
["bitfinex","BTCUSD",1750967657624,0.16630334,107600.0,107590.0,0.00013793]
["bitfinex","BTCUSD",1750967657836,0.31966334,107600.0,107590.0,0.00013793]
["bitfinex","BTCUSD",1750967658028,0.30780007,107600.0,107590.0,0.00013793]
["bitfinex","BTCUSD",1750967658501,0.31709366,107600.0,107590.0,0.00013793]
["bitfinex","BTCUSD",1750967658720,0.31809366,107600.0,107590.0,0.00013793]
["bitfinex","BTCUSD",1750967658940,0.2995063,107600.0,107590.0,0.00013793]
["bitfinex","BTCUSD",1750967659815,0.30879972,107600.0,107590.0,0.00013793]
["bitfinex","BTCUSD",1750967660034,0.94762177,107600.0,107590.0,0.00013793]
["bitfinex","BTCUSD",1750967661174,0.96216262,107600.0,107590.0,0.00013793]
["bitfinex","BTCUSD",1750967662032,0.97143227,107600.0,107590.0,0.00013793]
["bitfinex","BTCUSD",1750967666353,0.99933527,107600.0,107590.0,0.00013793]
["bitfinex","BTCUSD",1750967666569,1.09209535,107600.0,107590.0,0.00013793]
["bitfinex","BTCUSD",1750967667179,1.90413652,107600.0,107590.0,0.00013793]
["bitfinex","BTCUSD",1750967667396,2.44333652,107600.0,107590.0,0.00013793]
["bitfinex","BTCUSD",1750967668269,2.44233652,107600.0,107590.0,0.00013793]
["bitfinex","BTCUSD",1750967668481,2.45133652,107600.0,107590.0,0.00013793]
["bitfinex","BTCUSD",1750967668903,2.45033652,107600.0,107590.0,0.00013793]
["bitfinex","BTCUSD",1750967669323,2.45633652,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967672026,2.26277652,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967672244,2.45629652,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967674456,2.40629652,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967674667,2.45629652,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967675115,2.45609863,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967675330,2.11981855,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967675552,2.36333855,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967675757,2.37993993,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967676377,2.18641993,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967676597,2.37993993,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967676802,2.47270001,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967679227,2.00065884,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967680261,1.25467459,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967680504,1.82999576,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967682661,2.05851693,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967682887,2.35203693,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967683124,1.86283693,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967683342,1.97075617,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967683574,1.99292901,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967683999,2.01026241,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967684617,2.18520645,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967685492,2.21303024,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967687825,2.11518024,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967688698,2.15232511,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967688884,2.11518024,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967689053,2.09784684,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967689255,2.1152144,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967689533,2.15235927,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967690394,1.95883927,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967690580,2.15291927,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967692169,2.12509548,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967692553,2.1807093,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967693212,2.1844303,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967695556,2.14728543,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967695970,2.14928543,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967698066,2.24713543,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967699292,2.24715832,107600.0,107590.0,0.00113793]
["bitfinex","BTCUSD",1750967700467,0.59155822,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967700692,2.20295812,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967700916,2.22034546,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967701150,2.24826146,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967701377,2.24830146,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967701592,1.44130498,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967701799,2.28538732,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967702028,2.24018559,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967702233,2.26798845,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750967703076,2.29598845,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967703571,2.29098845,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1750967703779,2.30346871,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967704034,2.30998723,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967704767,1.46590489,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967704973,1.88794606,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967705595,1.90532773,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967707490,1.86824187,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967707683,1.90532773,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967707913,2.3273689,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967708570,2.27368304,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967708826,1.85164187,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967711809,1.86814187,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967714163,2.29018304,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967714378,1.86814187,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967716340,1.81814187,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967716544,1.86814187,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967716744,1.80164187,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967716957,1.85164187,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967717182,1.80164187,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967717396,1.85164187,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967717610,1.86754187,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967718023,2.00754187,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967718708,1.95754187,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967718907,2.00754187,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967719546,2.42958304,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967720941,2.00754187,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967721619,1.92973901,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967721837,1.97973901,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967722750,2.40178018,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967723413,2.42958304,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967723640,2.40178018,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967725381,2.42958304,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967726219,1.68623734,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1750967726439,1.71985314,107570.0,107560.0,0.0362]
["bitfinex","BTCUSD",1750967726658,1.75467231,107570.0,107560.0,0.0362]
["bitfinex","BTCUSD",1750967727063,1.73567231,107570.0,107560.0,0.0352]
["bitfinex","BTCUSD",1750967727294,1.40639122,107570.0,107560.0,0.0352]
["bitfinex","BTCUSD",1750967727483,1.81043239,107570.0,107560.0,0.0342]
["bitfinex","BTCUSD",1750967727854,1.81443239,107570.0,107560.0,0.0342]
["bitfinex","BTCUSD",1750967728297,1.76443239,107570.0,107560.0,0.0342]
["bitfinex","BTCUSD",1750967729328,1.77965914,107570.0,107560.0,0.0342]
["bitfinex","BTCUSD",1750967730390,1.82965914,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967730639,1.77965914,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967730847,1.82965914,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967731241,1.83163914,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967731460,2.3812068,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967731667,1.95916563,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967734523,2.3812068,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967737486,2.4091228,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967739216,2.40913249,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967739619,1.98709132,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967743635,1.97119132,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967743861,1.95457132,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967744616,1.97067132,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967746948,1.95457132,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967749321,1.95457897,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967749532,1.98477897,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967754442,1.79069897,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967754649,1.96929897,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967755072,1.95429897,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967755536,1.97059897,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967757069,1.96189165,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967757294,1.97059981,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967759349,1.97060223,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967760336,2.27593744,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967760572,2.48483744,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967760809,2.5219233,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967763245,2.49412044,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967766562,2.47199234,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967766760,2.52199234,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967766942,2.49412044,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967767349,2.52199022,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967768129,1.90432915,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750967768347,1.90432915,107570.0,107560.0,0.0342]
["bitfinex","BTCUSD",1750967768764,1.90532915,107570.0,107560.0,0.0342]
["bitfinex","BTCUSD",1750967769844,1.66156915,107570.0,107560.0,0.0342]
["bitfinex","BTCUSD",1750967770054,0.74694262,107570.0,107560.0,0.0342]
["bitfinex","BTCUSD",1750967770288,0.89755029,107570.0,107560.0,0.0342]
["bitfinex","BTCUSD",1750967770553,0.91209114,107570.0,107560.0,0.0342]
["bitfinex","BTCUSD",1750967770749,1.25209114,107570.0,107560.0,0.0342]
["bitfinex","BTCUSD",1750967770960,1.09369114,107570.0,107560.0,0.0332]
["bitfinex","BTCUSD",1750967771152,1.33985122,107570.0,107560.0,0.0332]
["bitfinex","BTCUSD",1750967771389,1.34385122,107570.0,107560.0,0.0342]
["bitfinex","BTCUSD",1750967771642,1.33985122,107570.0,107560.0,0.0342]
["bitfinex","BTCUSD",1750967771865,1.32067838,107570.0,107560.0,0.0342]
["bitfinex","BTCUSD",1750967772914,1.74271955,107570.0,107560.0,0.0342]
["bitfinex","BTCUSD",1750967777000,1.74263955,107570.0,107560.0,0.0342]
["bitfinex","BTCUSD",1750967777602,1.49647947,107570.0,107560.0,0.0342]
["bitfinex","BTCUSD",1750967777787,1.64987947,107570.0,107560.0,0.0342]
["bitfinex","BTCUSD",1750967778082,1.01961745,107570.0,107560.0,0.0342]
["bitfinex","BTCUSD",1750967778291,1.21329745,107570.0,107560.0,0.45624117]
["bitfinex","BTCUSD",1750967778518,1.20400161,107570.0,107560.0,0.0342]
["bitfinex","BTCUSD",1750967778734,0.86400161,107570.0,107560.0,0.0342]
["bitfinex","BTCUSD",1750967779408,0.85470552,107570.0,107560.0,0.0342]
["bitfinex","BTCUSD",1750967779630,0.72919346,107570.0,107560.0,0.45624117]
["bitfinex","BTCUSD",1750967779851,0.88259346,107570.0,107560.0,0.45624117]
["bitfinex","BTCUSD",1750967780273,0.89188904,107570.0,107560.0,0.45624117]
["bitfinex","BTCUSD",1750967780637,0.87859346,107570.0,107560.0,0.45524117]
["bitfinex","BTCUSD",1750967781080,0.68637184,107570.0,107560.0,0.45624117]
["bitfinex","BTCUSD",1750967781281,0.51438008,107570.0,107560.0,0.45624117]
["bitfinex","BTCUSD",1750967781481,0.52367566,107570.0,107560.0,0.45624117]
["bitfinex","BTCUSD",1750967781605,0.67707566,107570.0,107560.0,0.45624117]
["bitfinex","BTCUSD",1750967781810,0.67407566,107570.0,107560.0,0.45524117]
["bitfinex","BTCUSD",1750967782250,0.68337141,107570.0,107560.0,0.45524117]
["bitfinex","BTCUSD",1750967782461,0.23874008,107570.0,107560.0,0.45524117]
["bitfinex","BTCUSD",1750967782673,0.39214008,107570.0,107560.0,0.45524117]
["bitfinex","BTCUSD",1750967783095,0.23874008,107570.0,107560.0,0.46445565]
["bitfinex","BTCUSD",1750967783321,0.14798,107570.0,107560.0,0.88649682]
["bitfinex","BTCUSD",1750967783534,0.30134,107570.0,107560.0,0.04241448]
["bitfinex","BTCUSD",1750967783747,0.29934,107570.0,107560.0,0.8888211]
["bitfinex","BTCUSD",1750967783964,0.29934,107570.0,107560.0,0.88649682]
["bitfinex","BTCUSD",1750967784179,0.29934,107570.0,107560.0,0.88749682]
["bitfinex","BTCUSD",1750967784371,0.29934,107570.0,107560.0,1.07343954]
["bitfinex","BTCUSD",1750967784598,0.28374,107570.0,107560.0,1.07443954]
["bitfinex","BTCUSD",1750967784807,0.15934,107570.0,107560.0,1.07443954]
["bitfinex","BTCUSD",1750967785015,0.00598,107570.0,107560.0,1.08373659]
["bitfinex","BTCUSD",1750967785220,0.02059138,107600.0,107580.0,0.0307]
["bitfinex","BTCUSD",1750967785435,0.02059138,107600.0,107590.0,0.45274117]
["bitfinex","BTCUSD",1750967785436,0.03917726,107600.0,107590.0,0.45274117]
["bitfinex","BTCUSD",1750967785641,0.2945905,107600.0,107590.0,0.45274117]
["bitfinex","BTCUSD",1750967785846,0.28529734,107600.0,107590.0,0.45274117]
["bitfinex","BTCUSD",1750967786254,0.26671146,107600.0,107590.0,0.45274117]
["bitfinex","BTCUSD",1750967786682,0.27800436,107600.0,107590.0,0.45274117]
["bitfinex","BTCUSD",1750967786879,0.27800436,107600.0,107590.0,0.0307]
["bitfinex","BTCUSD",1750967787078,0.27613249,107600.0,107590.0,0.45274117]
["bitfinex","BTCUSD",1750967787496,0.29871871,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967787912,0.29871863,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967788565,0.27083959,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967788986,0.28013249,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967790207,0.28942565,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967791124,0.29871898,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967791331,0.37185023,107600.0,107590.0,0.0317]
["bitfinex","BTCUSD",1750967791543,0.37185014,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967791749,0.37185005,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967791954,0.36255655,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967792390,0.35326313,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967792606,0.29871898,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967794701,0.28942556,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967794918,0.2987188,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967795397,0.28942556,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967795609,0.2987188,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967796695,0.28942565,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967797018,0.29871889,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967797388,0.28942565,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967797594,0.29871898,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967799017,0.28942556,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967799220,0.2987188,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967800231,0.30801222,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967800632,0.2987188,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967800924,0.30801222,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967801098,0.2987188,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967801451,0.29871872,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967801686,0.44801205,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967801898,0.43871872,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967802074,0.44801205,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967802297,0.51655624,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967802497,0.50726291,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967802708,0.42942556,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967803043,0.42013249,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967803743,0.42942556,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967804151,0.43871889,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967804378,0.46962565,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967805392,0.46033249,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967805617,0.46962556,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967805829,0.46033249,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967806058,0.46962565,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967806520,0.47891907,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967806922,0.55581946,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967807122,0.54652587,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967807372,0.46962565,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967807783,0.47891889,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967808309,0.46962565,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967810410,0.47891898,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967811494,0.46962565,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967811898,0.47891898,107600.0,107590.0,0.45374117]
["bitfinex","BTCUSD",1750967812567,0.47891898,107600.0,107590.0,0.43904117]
["bitfinex","BTCUSD",1750967813190,0.55581945,107600.0,107590.0,0.43904117]
["bitfinex","BTCUSD",1750967813550,0.47891898,107600.0,107590.0,0.43904117]
["bitfinex","BTCUSD",1750967814455,0.4882124,107600.0,107590.0,0.43904117]
["bitfinex","BTCUSD",1750967814987,0.47891898,107600.0,107590.0,0.43904117]
["bitfinex","BTCUSD",1750967815128,0.46962565,107600.0,107590.0,0.43904117]
["bitfinex","BTCUSD",1750967815983,0.46962565,107600.0,107590.0,0.45524117]
["bitfinex","BTCUSD",1750967816422,0.46962556,107600.0,107590.0,0.45524117]
["bitfinex","BTCUSD",1750967816794,0.4789188,107600.0,107590.0,0.45524117]
["bitfinex","BTCUSD",1750967817473,0.46962556,107600.0,107590.0,0.45524117]
["bitfinex","BTCUSD",1750967817698,0.5061729,107600.0,107590.0,0.017]
["bitfinex","BTCUSD",1750967817891,0.72396103,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1750967818591,0.53808743,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1750967818815,0.53808743,107600.0,107590.0,0.43964117]
["bitfinex","BTCUSD",1750967818816,0.46896062,107600.0,107590.0,0.43964117]
["bitfinex","BTCUSD",1750967819054,0.47825369,107600.0,107590.0,0.43964117]
["bitfinex","BTCUSD",1750967819402,0.46896062,107600.0,107590.0,0.43964117]
["bitfinex","BTCUSD",1750967819632,0.46025249,107600.0,107590.0,0.43964117]
["bitfinex","BTCUSD",1750967820058,0.46954556,107600.0,107590.0,0.43964117]
["bitfinex","BTCUSD",1750967820271,0.16471951,107600.0,107590.0,1.21778234]
["bitfinex","BTCUSD",1750967820481,0.16471951,107600.0,107590.0,3.07847534]
["bitfinex","BTCUSD",1750967820713,0.16471951,107600.0,107590.0,3.07037634]
["bitfinex","BTCUSD",1750967820925,0.16471951,107600.0,107590.0,0.82363017]
["bitfinex","BTCUSD",1750967821141,0.02471951,107600.0,107590.0,0.97711017]
["bitfinex","BTCUSD",1750967822008,0.02071951,107600.0,107590.0,0.97611017]
["bitfinex","BTCUSD",1750967822229,0.02171951,107600.0,107590.0,0.82263017]
["bitfinex","BTCUSD",1750967822650,0.02071951,107600.0,107590.0,0.82263017]
["bitfinex","BTCUSD",1750967823269,0.02171951,107600.0,107590.0,0.82263017]
["bitfinex","BTCUSD",1750967832400,0.02171951,107600.0,107590.0,0.82563017]
["bitfinex","BTCUSD",1750967836549,0.02171951,107600.0,107590.0,0.403589]
["bitfinex","BTCUSD",1750967836719,0.02171951,107600.0,107590.0,0.82563017]
["bitfinex","BTCUSD",1750967837364,0.02171951,107600.0,107590.0,0.343]
["bitfinex","BTCUSD",1750967837579,0.03671951,107600.0,107590.0,0.76504117]
["bitfinex","BTCUSD",1750967837786,0.03671951,107600.0,107590.0,0.78154117]
["bitfinex","BTCUSD",1750967837996,0.02171951,107600.0,107590.0,0.78154117]
["bitfinex","BTCUSD",1750967841900,0.03791951,107600.0,107590.0,0.78154117]
["bitfinex","BTCUSD",1750967843590,0.03791951,107600.0,107590.0,0.3595]
["bitfinex","BTCUSD",1750967843873,0.03791951,107600.0,107590.0,0.76504117]
["bitfinex","BTCUSD",1750967844437,0.04721241,107600.0,107590.0,0.76504117]
["bitfinex","BTCUSD",1750967844656,0.03791951,107600.0,107590.0,0.76504117]
["bitfinex","BTCUSD",1750967845029,0.13997257,107600.0,107590.0,0.76504117]
["bitfinex","BTCUSD",1750967845462,0.13997249,107600.0,107590.0,0.76504117]
["bitfinex","BTCUSD",1750967845869,0.14926547,107600.0,107590.0,0.76504117]
["bitfinex","BTCUSD",1750967846282,0.15855863,107600.0,107590.0,0.343]
["bitfinex","BTCUSD",1750967846495,0.14926547,107600.0,107590.0,0.76504117]
["bitfinex","BTCUSD",1750967846711,0.13997249,107600.0,107590.0,0.76504117]
["bitfinex","BTCUSD",1750967847102,0.13067959,107600.0,107590.0,0.76504117]
["bitfinex","BTCUSD",1750967847677,0.14926564,107600.0,107590.0,0.76504117]
["bitfinex","BTCUSD",1750967848330,0.14926564,107600.0,107590.0,0.42504117]
["bitfinex","BTCUSD",1750967848454,0.18295213,107600.0,107590.0,0.42504117]
["bitfinex","BTCUSD",1750967848859,0.18295213,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1750967849081,0.1736588,107600.0,107590.0,0.42504117]
["bitfinex","BTCUSD",1750967849550,0.1585588,107600.0,107590.0,0.42504117]
["bitfinex","BTCUSD",1750967850167,0.14926564,107600.0,107590.0,0.42504117]
["bitfinex","BTCUSD",1750967850396,0.1585588,107600.0,107590.0,0.42504117]
["bitfinex","BTCUSD",1750967851568,0.15855888,107600.0,107590.0,0.42504117]
["bitfinex","BTCUSD",1750967851769,0.14926564,107600.0,107590.0,0.42504117]
["bitfinex","BTCUSD",1750967852224,0.13067959,107600.0,107590.0,0.42504117]
["bitfinex","BTCUSD",1750967852465,0.13997257,107600.0,107590.0,0.42504117]
["bitfinex","BTCUSD",1750967852886,0.14926573,107600.0,107590.0,0.42504117]
["bitfinex","BTCUSD",1750967853525,0.14926581,107600.0,107590.0,0.42504117]
["bitfinex","BTCUSD",1750967853717,0.14926573,107600.0,107590.0,0.42504117]
["bitfinex","BTCUSD",1750967855265,0.13997257,107600.0,107590.0,0.42504117]
["bitfinex","BTCUSD",1750967855740,0.14926573,107600.0,107590.0,0.42504117]
["bitfinex","BTCUSD",1750967855930,0.13997257,107600.0,107590.0,0.42504117]
["bitfinex","BTCUSD",1750967856295,0.13067959,107600.0,107590.0,0.42504117]
["bitfinex","BTCUSD",1750967856921,0.11447959,107600.0,107590.0,0.44104117]
["bitfinex","BTCUSD",1750967866269,0.13027959,107600.0,107590.0,0.44104117]
["bitfinex","BTCUSD",1750967870099,0.11447959,107600.0,107590.0,0.44104117]
["bitfinex","BTCUSD",1750967870316,0.02171951,107600.0,107590.0,3.63145322]
["bitfinex","BTCUSD",1750967870541,0.02171951,107600.0,107590.0,3.67793104]
["bitfinex","BTCUSD",1750967870779,0.02171951,107600.0,107590.0,3.69651916]
["bitfinex","BTCUSD",1750967871018,0.02171951,107600.0,107590.0,3.68722523]
["bitfinex","BTCUSD",1750967871235,0.02171951,107600.0,107590.0,3.83877326]
["bitfinex","BTCUSD",1750967875448,0.02171951,107600.0,107590.0,3.82947933]
["bitfinex","BTCUSD",1750967875866,0.02171951,107600.0,107590.0,3.83877326]
["bitfinex","BTCUSD",1750967884811,0.02171951,107600.0,107590.0,3.65987411]
["bitfinex","BTCUSD",1750967885031,0.0002,107620.0,107610.0,3.66791733]
["bitfinex","BTCUSD",1750967885258,0.0002,107620.0,107610.0,4.28471114]
["bitfinex","BTCUSD",1750967885492,0.0002,107620.0,107610.0,4.29400369]
["bitfinex","BTCUSD",1750967885724,0.0002,107620.0,107610.0,4.31929616]
["bitfinex","BTCUSD",1750967885972,0.0002,107620.0,107610.0,3.07856423]
["bitfinex","BTCUSD",1750967886188,0.0002,107620.0,107610.0,3.03805687]
["bitfinex","BTCUSD",1750967886411,0.0002,107620.0,107610.0,3.02876423]
["bitfinex","BTCUSD",1750967886603,0.0002,107620.0,107610.0,3.03805687]
["bitfinex","BTCUSD",1750967886880,0.0002,107620.0,107610.0,3.04734942]
["bitfinex","BTCUSD",1750967887103,0.0002,107620.0,107610.0,3.21840287]
["bitfinex","BTCUSD",1750967887326,0.0002,107620.0,107610.0,3.12086823]
["bitfinex","BTCUSD",1750967887538,0.0002,107620.0,107610.0,3.09067223]
["bitfinex","BTCUSD",1750967887763,0.0002,107620.0,107610.0,3.10396487]
["bitfinex","BTCUSD",1750967887982,0.0002,107620.0,107610.0,3.10396478]
["bitfinex","BTCUSD",1750967888816,0.0002,107620.0,107610.0,3.10396487]
["bitfinex","BTCUSD",1750967889033,0.0002,107620.0,107610.0,3.11325742]
["bitfinex","BTCUSD",1750967889238,0.0002,107620.0,107610.0,3.10396487]
["bitfinex","BTCUSD",1750967889466,0.0002,107620.0,107610.0,3.09467231]
["bitfinex","BTCUSD",1750967889681,0.0002,107620.0,107610.0,3.07399886]
["bitfinex","BTCUSD",1750967889925,0.0002,107620.0,107610.0,3.07399895]
["bitfinex","BTCUSD",1750967890565,0.0002,107620.0,107610.0,3.07399904]
["bitfinex","BTCUSD",1750967890781,0.0002,107620.0,107610.0,3.09258406]
["bitfinex","BTCUSD",1750967891022,0.0002,107620.0,107610.0,3.07399904]
["bitfinex","BTCUSD",1750967891247,0.0002,107620.0,107610.0,3.06470631]
["bitfinex","BTCUSD",1750967891468,0.0002,107620.0,107610.0,3.07399904]
["bitfinex","BTCUSD",1750967892124,0.0002,107620.0,107610.0,3.12349168]
["bitfinex","BTCUSD",1750967892576,0.0002,107620.0,107610.0,3.13278423]
["bitfinex","BTCUSD",1750967892791,0.0002,107620.0,107610.0,1.99774831]
["bitfinex","BTCUSD",1750967893004,0.0002,107620.0,107610.0,2.0163335]
["bitfinex","BTCUSD",1750967893586,0.0002,107620.0,107610.0,2.00704095]
["bitfinex","BTCUSD",1750967893834,0.0002,107620.0,107610.0,2.0163335]
["bitfinex","BTCUSD",1750967895045,0.0002,107620.0,107610.0,2.00704104]
["bitfinex","BTCUSD",1750967895255,0.0002,107620.0,107610.0,2.01633368]
["bitfinex","BTCUSD",1750967896127,0.0002,107620.0,107610.0,2.02562623]
["bitfinex","BTCUSD",1750967896336,0.0002,107620.0,107610.0,2.0349187]
["bitfinex","BTCUSD",1750967896515,0.0002,107620.0,107610.0,2.03491827]
["bitfinex","BTCUSD",1750967897412,0.0002,107620.0,107610.0,2.02562554]
["bitfinex","BTCUSD",1750967898022,0.0002,107620.0,107610.0,2.03491775]
["bitfinex","BTCUSD",1750967898702,0.0002,107620.0,107610.0,2.05001775]
["bitfinex","BTCUSD",1750967899141,0.0002,107620.0,107610.0,2.14277783]
["bitfinex","BTCUSD",1750967900782,0.0012,107620.0,107610.0,2.14277783]
["bitfinex","BTCUSD",1750967901016,0.0022,107630.0,107620.0,0.1951304]
["bitfinex","BTCUSD",1750967901237,0.0012,107630.0,107620.0,6.30322964]
["bitfinex","BTCUSD",1750967901480,0.0012,107630.0,107620.0,5.85387503]
["bitfinex","BTCUSD",1750967901945,0.02536395,107650.0,107620.0,5.85387503]
["bitfinex","BTCUSD",1750967901946,0.00936395,107650.0,107640.0,0.20100453]
["bitfinex","BTCUSD",1750967902203,0.00936395,107650.0,107640.0,2.61021792]
["bitfinex","BTCUSD",1750967902447,0.0098239,107650.0,107640.0,2.61021792]
["bitfinex","BTCUSD",1750967902715,0.0098239,107650.0,107640.0,0.027874]
["bitfinex","BTCUSD",1750967902716,0.0248239,107650.0,107640.0,0.027874]
["bitfinex","BTCUSD",1750967902943,0.0405239,107650.0,107640.0,0.60315517]
["bitfinex","BTCUSD",1750967903170,0.0405239,107650.0,107640.0,0.44991517]
["bitfinex","BTCUSD",1750967903393,0.0405239,107650.0,107640.0,0.61115517]
["bitfinex","BTCUSD",1750967903614,0.0355239,107650.0,107640.0,0.61115517]
["bitfinex","BTCUSD",1750967904514,0.13757273,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750967904755,0.3787199,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750967904976,0.0315,107630.0,107620.0,0.369883]
["bitfinex","BTCUSD",1750967905200,0.0315,107630.0,107620.0,0.79192417]
["bitfinex","BTCUSD",1750967905638,0.0315,107630.0,107620.0,0.45192417]
["bitfinex","BTCUSD",1750967905893,0.0315,107630.0,107620.0,0.79192417]
["bitfinex","BTCUSD",1750967906340,0.0315,107630.0,107620.0,0.94520417]
["bitfinex","BTCUSD",1750967907007,0.0315,107630.0,107620.0,0.79192417]
["bitfinex","BTCUSD",1750967907213,0.12426008,107630.0,107620.0,0.76404117]
["bitfinex","BTCUSD",1750967907690,0.12426008,107630.0,107620.0,0.76604117]
["bitfinex","BTCUSD",1750967907907,0.12426008,107630.0,107620.0,0.76804117]
["bitfinex","BTCUSD",1750967908354,0.13355047,107630.0,107620.0,0.76804117]
["bitfinex","BTCUSD",1750967908580,0.14284104,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1750967908789,0.13355047,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1750967909019,0.13355047,107630.0,107620.0,0.42704117]
["bitfinex","BTCUSD",1750967909233,0.12426008,107630.0,107620.0,0.42704117]
["bitfinex","BTCUSD",1750967909453,0.13355047,107630.0,107620.0,0.42704117]
["bitfinex","BTCUSD",1750967909897,0.12426008,107630.0,107620.0,0.42704117]
["bitfinex","BTCUSD",1750967910541,0.14284087,107630.0,107620.0,0.42704117]
["bitfinex","BTCUSD",1750967910744,0.13355039,107630.0,107620.0,0.42704117]
["bitfinex","BTCUSD",1750967912266,0.14284087,107630.0,107620.0,0.42704117]
["bitfinex","BTCUSD",1750967912496,0.14284096,107630.0,107620.0,0.42704117]
["bitfinex","BTCUSD",1750967912917,0.14284087,107630.0,107620.0,0.42704117]
["bitfinex","BTCUSD",1750967913345,0.15213152,107630.0,107620.0,0.42704117]
["bitfinex","BTCUSD",1750967913777,0.14284087,107630.0,107620.0,0.42704117]
["bitfinex","BTCUSD",1750967915097,0.13355039,107630.0,107620.0,0.42704117]
["bitfinex","BTCUSD",1750967915386,0.14284078,107630.0,107620.0,0.42704117]
["bitfinex","BTCUSD",1750967915656,0.14284104,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1750967915879,0.34981503,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1750967916091,0.33795469,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1750967916292,0.33795469,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1750967916733,0.14284182,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1750967916949,0.14541159,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1750967917167,0.14541159,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967917875,0.13612033,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967918102,0.14541098,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967918314,0.15470189,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967918784,0.15470181,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967918988,0.16399272,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967919399,0.17328372,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967919584,0.15470181,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967920439,0.16399289,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967920653,0.15470181,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967920868,0.16399281,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967921743,0.16399272,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967923061,0.15470181,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967923429,0.16399281,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967923625,0.15470181,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967923846,0.12682985,107630.0,107620.0,0.42404117]
["bitfinex","BTCUSD",1750967924040,0.13612024,107630.0,107620.0,0.42404117]
["bitfinex","BTCUSD",1750967924448,0.12682985,107630.0,107620.0,0.42404117]
["bitfinex","BTCUSD",1750967924659,0.12426008,107630.0,107620.0,0.42404117]
["bitfinex","BTCUSD",1750967927126,0.13612024,107630.0,107620.0,0.42404117]
["bitfinex","BTCUSD",1750967927841,0.13612016,107630.0,107620.0,0.42404117]
["bitfinex","BTCUSD",1750967928254,0.14541064,107630.0,107620.0,0.42404117]
["bitfinex","BTCUSD",1750967928467,0.13612016,107630.0,107620.0,0.42404117]
["bitfinex","BTCUSD",1750967929162,0.13355039,107630.0,107620.0,0.42404117]
["bitfinex","BTCUSD",1750967929385,0.12426008,107630.0,107620.0,0.42404117]
["bitfinex","BTCUSD",1750967929816,0.14284096,107630.0,107620.0,0.42404117]
["bitfinex","BTCUSD",1750967930814,0.10816008,107630.0,107620.0,0.44024117]
["bitfinex","BTCUSD",1750967931041,0.09276008,107630.0,107620.0,0.44024117]
["bitfinex","BTCUSD",1750967939031,0.10786008,107630.0,107620.0,0.44024117]
["bitfinex","BTCUSD",1750967939440,0.10786008,107630.0,107620.0,0.42404117]
["bitfinex","BTCUSD",1750967940487,0.10786008,107630.0,107620.0,0.44044117]
["bitfinex","BTCUSD",1750967940702,0.24786008,107630.0,107620.0,0.44044117]
["bitfinex","BTCUSD",1750967941561,0.24856008,107630.0,107620.0,0.56621717]
["bitfinex","BTCUSD",1750967941744,0.24856008,107630.0,107620.0,0.42404117]
["bitfinex","BTCUSD",1750967943518,0.26496008,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967943732,0.95038566,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967943943,0.51915418,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967944161,0.50986361,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967944395,0.52844508,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967944612,0.3519136,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967944798,0.53773539,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967945009,0.51915451,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967945422,1.02466511,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967945871,0.60262394,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967946573,0.59333303,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967946791,1.02991505,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967947025,0.60787388,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967947413,0.56747388,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967947630,1.18347505,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967948487,1.51418397,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967949146,1.74638397,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750967949588,0.67192337,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1750967949811,1.00410125,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1750967951008,1.81614242,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1750967951233,0.65872053,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750967951455,0.94556061,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967951684,1.03832069,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967952401,0.94556061,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967952672,0.95156061,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967954561,1.34456061,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967955211,0.67843944,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967955423,0.35298029,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967955645,0.54173389,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967955884,0.55102774,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967956095,0.61692193,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967956310,0.13396008,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967956524,0.33341746,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967956738,0.34943581,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967957493,0.54462114,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967957732,0.54173414,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967957964,1.03794675,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967958170,0.61590558,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967958597,0.63044643,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967958818,1.0524876,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967959039,0.63044643,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967959250,0.61590558,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967959483,0.53243978,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967960228,0.32796008,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967960442,0.34014241,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967960674,0.10176008,107590.0,107580.0,0.4241693]
["bitfinex","BTCUSD",1750967960899,0.25524008,107590.0,107580.0,0.4405693]
["bitfinex","BTCUSD",1750967961548,0.10176008,107590.0,107580.0,0.4405693]
["bitfinex","BTCUSD",1750967961762,0.15956,107590.0,107580.0,0.7955693]
["bitfinex","BTCUSD",1750967961976,0.0404,107610.0,107590.0,0.0151]
["bitfinex","BTCUSD",1750967962227,0.24636008,107600.0,107590.0,0.01742363]
["bitfinex","BTCUSD",1750967962438,0.24636008,107600.0,107590.0,0.0151]
["bitfinex","BTCUSD",1750967962664,0.09276008,107600.0,107590.0,0.0151]
["bitfinex","BTCUSD",1750967962886,0.24668008,107600.0,107590.0,0.0151]
["bitfinex","BTCUSD",1750967963100,0.24668008,107600.0,107580.0,0.37322813]
["bitfinex","BTCUSD",1750967963332,0.09276008,107600.0,107580.0,0.37322813]
["bitfinex","BTCUSD",1750967963569,0.24668008,107600.0,107590.0,0.77814117]
["bitfinex","BTCUSD",1750967964206,0.32092583,107600.0,107580.0,0.7641693]
["bitfinex","BTCUSD",1750967964425,0.2996528,107600.0,107580.0,0.7641693]
["bitfinex","BTCUSD",1750967964642,0.29035938,107600.0,107580.0,0.7641693]
["bitfinex","BTCUSD",1750967964830,0.29435938,107600.0,107580.0,0.7641693]
["bitfinex","BTCUSD",1750967965102,0.13643938,107600.0,107580.0,0.4241693]
["bitfinex","BTCUSD",1750967965327,0.15384,107590.0,107580.0,0.4241693]
["bitfinex","BTCUSD",1750967965541,0.24660008,107590.0,107580.0,0.4405693]
["bitfinex","BTCUSD",1750967966451,0.24660008,107590.0,107580.0,0.01852813]
["bitfinex","BTCUSD",1750967966673,0.24660008,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967966897,0.24656008,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967967350,0.25585401,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967967575,0.4788338,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967967791,0.4947338,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967968646,0.53509346,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967969277,0.32132008,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967969494,0.54438783,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967969695,0.53509398,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967970130,0.33990804,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967970310,0.11126008,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967970523,0.32661763,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967970729,0.30546008,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967970961,0.30746786,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967971631,0.31676205,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967971770,0.30746786,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967971987,0.09476008,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967972192,0.09476008,107590.0,107580.0,0.53206923]
["bitfinex","BTCUSD",1750967972395,0.24840008,107590.0,107580.0,0.52974538]
["bitfinex","BTCUSD",1750967972611,0.24840008,107590.0,107580.0,0.51324538]
["bitfinex","BTCUSD",1750967973024,0.24840008,107590.0,107580.0,0.01872813]
["bitfinex","BTCUSD",1750967973226,0.24840008,107590.0,107580.0,0.02105198]
["bitfinex","BTCUSD",1750967975500,0.24840008,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967975501,0.31282655,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967975706,0.34397253,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967975921,0.35326655,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967976393,0.33182214,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967976598,0.32252795,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967976799,0.30394008,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967977007,0.31323384,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967977446,0.13774196,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967977643,0.37826615,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967977875,0.56158795,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967978276,0.38499161,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967978483,0.55840026,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967979304,0.53347353,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967979866,0.5241796,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967980074,0.51488541,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967981333,0.52942626,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967981542,1.02394351,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967981761,1.11670359,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967982854,1.11970359,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967983067,1.11770359,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967983491,1.12270359,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967983897,0.92866359,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967984154,0.62818634,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967984380,1.46270359,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967984592,1.56270359,107590.0,107580.0,0.00212813]
["bitfinex","BTCUSD",1750967984815,0.53520339,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750967985029,1.54390165,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750967986127,1.54762265,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750967986805,1.54862265,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750967987027,1.56983865,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750967987261,1.57383865,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750967987480,0.74541349,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1750967987703,1.12517365,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1750967988376,1.12517365,107550.0,107530.0,0.0004]
["bitfinex","BTCUSD",1750967988377,0.24161685,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1750967988590,1.16889418,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1750967988807,1.16889418,107540.0,107530.0,0.00044598]
["bitfinex","BTCUSD",1750967989027,1.26165424,107540.0,107530.0,0.00044598]
["bitfinex","BTCUSD",1750967989268,0.96141699,107540.0,107530.0,0.00044598]
["bitfinex","BTCUSD",1750967989496,0.87065693,107540.0,107530.0,0.00044598]
["bitfinex","BTCUSD",1750967990167,0.67637693,107540.0,107530.0,0.00044598]
["bitfinex","BTCUSD",1750967990398,0.87065693,107540.0,107530.0,0.00044598]
["bitfinex","BTCUSD",1750967990625,1.36517418,107540.0,107530.0,0.00044598]
["bitfinex","BTCUSD",1750967990845,0.94919701,107540.0,107530.0,0.00044598]
["bitfinex","BTCUSD",1750967993323,1.45953426,107540.0,107530.0,0.00044598]
["bitfinex","BTCUSD",1750967993549,1.31465426,107540.0,107530.0,0.00044598]
["bitfinex","BTCUSD",1750967993791,1.55949426,107540.0,107530.0,0.00044598]
["bitfinex","BTCUSD",1750967995121,1.36265426,107540.0,107530.0,0.00044598]
["bitfinex","BTCUSD",1750967995339,1.06293701,107540.0,107530.0,0.00044598]
["bitfinex","BTCUSD",1750967995558,1.06293701,107540.0,107530.0,0.00144598]
["bitfinex","BTCUSD",1750967995559,1.56145426,107540.0,107530.0,0.00144598]
["bitfinex","BTCUSD",1750967995780,1.36665426,107540.0,107530.0,0.00144598]
["bitfinex","BTCUSD",1750967995996,1.69789426,107540.0,107530.0,0.00144598]
["bitfinex","BTCUSD",1750967996208,0.67813468,107540.0,107530.0,0.00144598]
["bitfinex","BTCUSD",1750967996425,0.87293468,107540.0,107530.0,0.00144598]
["bitfinex","BTCUSD",1750967996634,0.88747553,107540.0,107530.0,0.00144598]
["bitfinex","BTCUSD",1750967996858,0.87197553,107540.0,107530.0,0.00144598]
["bitfinex","BTCUSD",1750967997284,0.50817608,107540.0,107530.0,0.00144598]
["bitfinex","BTCUSD",1750967997496,0.61547701,107540.0,107530.0,0.00144598]
["bitfinex","BTCUSD",1750967997928,0.33673962,107540.0,107530.0,0.00144598]
["bitfinex","BTCUSD",1750967998177,0.52501378,107540.0,107530.0,0.00144598]
["bitfinex","BTCUSD",1750967998390,0.14248008,107540.0,107530.0,0.01784598]
["bitfinex","BTCUSD",1750967998597,0.29256008,107540.0,107530.0,0.01784598]
["bitfinex","BTCUSD",1750967999032,0.25192008,107540.0,107530.0,0.01784598]
["bitfinex","BTCUSD",1750967999250,0.09776008,107540.0,107530.0,0.03364598]
["bitfinex","BTCUSD",1750967999496,0.25192008,107540.0,107530.0,0.52816323]
["bitfinex","BTCUSD",1750967999695,0.09976008,107540.0,107530.0,0.03364598]
["bitfinex","BTCUSD",1750967999901,0.29127953,107540.0,107530.0,0.01784598]
["bitfinex","BTCUSD",1750968000114,0.3078763,107540.0,107530.0,0.01784598]
["bitfinex","BTCUSD",1750968000367,1.16077677,107540.0,107520.0,0.03031]
["bitfinex","BTCUSD",1750968000587,1.16077677,107540.0,107510.0,0.0004]
["bitfinex","BTCUSD",1750968000588,0.56701232,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1750968000805,0.7097724,107520.0,107510.0,0.00044601]
["bitfinex","BTCUSD",1750968000987,1.39976965,107520.0,107510.0,0.00044601]
["bitfinex","BTCUSD",1750968002061,1.34976965,107520.0,107510.0,0.00044601]
["bitfinex","BTCUSD",1750968002491,1.3643105,107520.0,107510.0,0.00044601]
["bitfinex","BTCUSD",1750968002700,1.3663105,107520.0,107510.0,0.00044601]
["bitfinex","BTCUSD",1750968002909,1.4163105,107520.0,107510.0,0.00044601]
["bitfinex","BTCUSD",1750968003336,1.6043105,107520.0,107510.0,0.00044601]
["bitfinex","BTCUSD",1750968003550,1.69707058,107520.0,107510.0,0.00044601]
["bitfinex","BTCUSD",1750968004620,1.65107058,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968004804,1.40559058,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968005051,1.60323058,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968005272,1.65323058,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968005698,1.40759058,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968005922,1.60339058,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968007491,0.91307333,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968007699,1.82073058,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968009829,1.82083058,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968010502,1.83593058,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968010718,1.83965358,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968011607,1.66955358,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968011828,1.82459358,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968012483,1.82455358,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968012893,1.82495358,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968014003,1.84711485,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968015120,1.86341485,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968016800,1.91341485,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968017457,1.94769993,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968017951,1.94769997,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968020508,1.98478583,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968021494,2.03478583,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968022342,2.13972129,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968023229,2.10263543,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968024816,1.50454131,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968025060,1.34490127,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968025298,1.33158836,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968025544,1.82610561,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968025767,1.87610561,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968025980,1.96886569,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968026434,1.93182763,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968027408,1.94722763,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968028273,1.98426569,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968028915,1.96886569,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968029334,1.99683945,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968029963,1.94683945,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968030201,1.99683945,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968031803,2.01253945,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968033482,1.95691066,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968035349,1.98477654,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968038214,1.96907654,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968038436,1.93203848,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968041277,1.88203848,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968041693,1.93203848,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968042329,1.9041726,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968044233,1.8541726,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968044481,2.25545789,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968045450,2.25521789,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968045667,2.20521789,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968046093,2.25521789,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968046824,2.27161789,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968047026,2.32161789,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968049955,1.47581535,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968050160,2.32161789,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968050554,2.32165451,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968050770,2.27165451,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968050974,2.32165451,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968056331,2.27165451,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968056541,2.32165451,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968058070,2.32129451,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968058922,2.26476014,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968059121,2.31476014,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968060785,2.34262602,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968061698,1.49682348,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968061948,2.34262602,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968065952,2.14694602,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968066783,2.34246602,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968070205,2.36643444,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968070377,2.37515088,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968070575,2.37515073,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968075041,2.37511073,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968077309,1.48508231,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968077542,2.32216856,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968078408,2.32424901,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968078659,2.37424901,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968079100,2.45134305,107520.0,107510.0,0.00144601]
["bitfinex","BTCUSD",1750968080046,2.48438111,107520.0,107510.0,0.00044601]
["bitfinex","BTCUSD",1750968080273,2.48238111,107520.0,107510.0,0.00044601]
["bitfinex","BTCUSD",1750968080495,2.48238111,107520.0,107500.0,0.0024]
["bitfinex","BTCUSD",1750968080496,1.1033726,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1750968080702,1.48950245,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1750968081367,1.49821711,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1750968082227,1.50221711,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968082706,1.50594111,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968082914,1.54694111,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968084604,1.37932699,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968084852,1.55910699,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968085261,1.36582699,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968085430,1.13820572,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968085663,1.56110699,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968087010,1.13820572,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968087368,1.56110699,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968087499,1.36582699,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968087700,1.56126699,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968088741,1.36582699,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968088943,1.26414645,107510.0,107500.0,0.0187]
["bitfinex","BTCUSD",1750968089214,1.50958645,107510.0,107500.0,0.0187]
["bitfinex","BTCUSD",1750968090086,1.45958645,107510.0,107500.0,0.0187]
["bitfinex","BTCUSD",1750968090291,1.50998645,107510.0,107500.0,0.0187]
["bitfinex","BTCUSD",1750968090496,1.45998645,107510.0,107500.0,0.0187]
["bitfinex","BTCUSD",1750968090699,1.50998645,107510.0,107500.0,0.0187]
["bitfinex","BTCUSD",1750968091087,1.51008645,107510.0,107500.0,0.0187]
["bitfinex","BTCUSD",1750968091710,1.52548645,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968092345,1.56925233,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968092547,1.57795714,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968094079,1.56205714,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968098649,1.57825714,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968099474,1.56205714,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968102277,1.13915587,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968102496,1.56205714,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968102921,1.48563803,107510.0,107500.0,0.0189]
["bitfinex","BTCUSD",1750968103140,1.19067803,107510.0,107500.0,0.0189]
["bitfinex","BTCUSD",1750968103356,1.52555795,107510.0,107500.0,0.0342]
["bitfinex","BTCUSD",1750968104650,1.50335668,107510.0,107500.0,0.0342]
["bitfinex","BTCUSD",1750968104861,1.50331668,107510.0,107500.0,0.0342]
["bitfinex","BTCUSD",1750968105718,1.50331668,107510.0,107500.0,0.0189]
["bitfinex","BTCUSD",1750968105938,1.59607676,107510.0,107500.0,0.0189]
["bitfinex","BTCUSD",1750968106372,1.61836678,107510.0,107500.0,0.0189]
["bitfinex","BTCUSD",1750968107654,1.19546551,107510.0,107500.0,0.0189]
["bitfinex","BTCUSD",1750968107868,1.61836678,107510.0,107500.0,0.034]
["bitfinex","BTCUSD",1750968109068,1.61836678,107510.0,107500.0,0.0189]
["bitfinex","BTCUSD",1750968109743,1.62489808,107510.0,107500.0,0.0189]
["bitfinex","BTCUSD",1750968110168,1.62415748,107510.0,107500.0,0.0189]
["bitfinex","BTCUSD",1750968112726,1.5248661,107510.0,107500.0,0.0189]
["bitfinex","BTCUSD",1750968112943,1.5246261,107510.0,107500.0,0.0189]
["bitfinex","BTCUSD",1750968113419,1.50233608,107510.0,107500.0,0.0354]
["bitfinex","BTCUSD",1750968114489,0.88467481,107510.0,107500.0,0.0354]
["bitfinex","BTCUSD",1750968114702,1.50229608,107510.0,107500.0,0.0354]
["bitfinex","BTCUSD",1750968114908,1.59505616,107510.0,107500.0,0.0354]
["bitfinex","BTCUSD",1750968115351,1.59505616,107510.0,107500.0,0.0189]
["bitfinex","BTCUSD",1750968118149,1.59505616,107510.0,107500.0,0.0347]
["bitfinex","BTCUSD",1750968118661,1.40033616,107510.0,107500.0,0.0347]
["bitfinex","BTCUSD",1750968118907,1.59485616,107510.0,107500.0,0.0347]
["bitfinex","BTCUSD",1750968119874,1.17195489,107510.0,107500.0,0.0347]
["bitfinex","BTCUSD",1750968120093,1.59505603,107510.0,107500.0,0.0347]
["bitfinex","BTCUSD",1750968120798,1.59505603,107510.0,107500.0,0.0189]
["bitfinex","BTCUSD",1750968127847,1.17215476,107510.0,107500.0,0.0189]
["bitfinex","BTCUSD",1750968128059,1.53369595,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968128262,1.55597787,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968129018,1.56250665,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968130380,1.75182224,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968130610,1.84458232,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968130825,1.827168,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968131953,1.84458489,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968132432,1.67275015,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968134990,1.65665015,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968135829,1.65657015,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968136044,1.63915702,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968136256,1.65657727,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968136441,1.63915702,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968136886,1.65657722,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968138160,0.9956793,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968138373,1.20880978,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968140193,1.56335063,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968142178,2.05255063,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968145482,2.10255063,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968145698,2.11895063,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968146407,2.10153043,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968147287,2.09499789,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968148125,1.60579789,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968149225,1.63366377,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968149921,1.60579789,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968150400,1.63366377,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968152266,1.54090369,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1750968152495,1.00837001,107510.0,107500.0,0.0196]
["bitfinex","BTCUSD",1750968152712,1.16130744,107510.0,107500.0,0.0196]
["bitfinex","BTCUSD",1750968152933,1.35558744,107510.0,107500.0,0.0196]
["bitfinex","BTCUSD",1750968153153,1.37218744,107510.0,107500.0,0.0196]
["bitfinex","BTCUSD",1750968153373,1.17282096,107510.0,107500.0,0.0196]
["bitfinex","BTCUSD",1750968153590,1.36710096,107510.0,107500.0,0.0196]
["bitfinex","BTCUSD",1750968155123,1.30558744,107510.0,107500.0,0.0196]
["bitfinex","BTCUSD",1750968157721,1.30554744,107510.0,107500.0,0.0348]
["bitfinex","BTCUSD",1750968157932,1.28774744,107510.0,107500.0,0.0348]
["bitfinex","BTCUSD",1750968158150,1.22275852,107510.0,107500.0,0.0348]
["bitfinex","BTCUSD",1750968160381,1.34823522,107510.0,107500.0,0.0348]
["bitfinex","BTCUSD",1750968161693,1.4409953,107510.0,107500.0,0.0348]
["bitfinex","BTCUSD",1750968162134,1.34823522,107510.0,107500.0,0.0348]
["bitfinex","BTCUSD",1750968162655,1.19447522,107510.0,107500.0,0.0348]
["bitfinex","BTCUSD",1750968162857,1.34823522,107510.0,107500.0,0.0348]
["bitfinex","BTCUSD",1750968165158,1.34823522,107510.0,107500.0,0.0196]
["bitfinex","BTCUSD",1750968167018,0.92538109,107510.0,107500.0,0.0196]
["bitfinex","BTCUSD",1750968167220,1.34823522,107510.0,107500.0,0.0196]
["bitfinex","BTCUSD",1750968167488,1.4409953,107510.0,107500.0,0.0196]
["bitfinex","BTCUSD",1750968168379,1.2872353,107510.0,107500.0,0.0196]
["bitfinex","BTCUSD",1750968168583,1.34819522,107510.0,107500.0,0.0351]
["bitfinex","BTCUSD",1750968169408,1.19447522,107510.0,107500.0,0.0349]
["bitfinex","BTCUSD",1750968169615,1.34819522,107510.0,107500.0,0.0349]
["bitfinex","BTCUSD",1750968169822,0.85447522,107510.0,107500.0,0.0349]
["bitfinex","BTCUSD",1750968169993,1.34819522,107510.0,107500.0,0.0349]
["bitfinex","BTCUSD",1750968171670,1.43504648,107510.0,107500.0,0.0349]
["bitfinex","BTCUSD",1750968173784,1.19447522,107510.0,107500.0,0.0349]
["bitfinex","BTCUSD",1750968173992,1.34819522,107510.0,107500.0,0.0349]
["bitfinex","BTCUSD",1750968175436,1.34819522,107510.0,107500.0,0.03460498]
["bitfinex","BTCUSD",1750968178999,1.19447522,107510.0,107500.0,0.03460498]
["bitfinex","BTCUSD",1750968179132,1.34815522,107510.0,107500.0,0.03460498]
["bitfinex","BTCUSD",1750968180022,1.42789953,107510.0,107500.0,0.01930498]
["bitfinex","BTCUSD",1750968182182,1.0050454,107510.0,107500.0,0.01930498]
["bitfinex","BTCUSD",1750968182400,1.3023511,107510.0,107500.0,0.01930498]
["bitfinex","BTCUSD",1750968188737,1.0050454,107510.0,107500.0,0.01930498]
["bitfinex","BTCUSD",1750968188940,1.3023511,107510.0,107500.0,0.01930498]
["bitfinex","BTCUSD",1750968190681,1.3173511,107510.0,107500.0,0.01930498]
["bitfinex","BTCUSD",1750968191531,1.3173511,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968196751,1.1231911,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968196951,1.3172311,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968207629,1.23748679,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968208095,1.22248679,107510.0,107500.0,0.01810498]
["bitfinex","BTCUSD",1750968208254,0.77150057,107510.0,107500.0,0.01810498]
["bitfinex","BTCUSD",1750968208465,0.91982126,107510.0,107500.0,0.03430498]
["bitfinex","BTCUSD",1750968208815,0.57982126,107510.0,107500.0,0.03430498]
["bitfinex","BTCUSD",1750968208973,0.38590126,107510.0,107500.0,0.03430498]
["bitfinex","BTCUSD",1750968209147,0.57982126,107510.0,107500.0,0.33161068]
["bitfinex","BTCUSD",1750968209351,0.57982126,107510.0,107500.0,0.03330498]
["bitfinex","BTCUSD",1750968209595,0.57982126,107510.0,107500.0,0.03430498]
["bitfinex","BTCUSD",1750968209967,0.57982126,107510.0,107500.0,0.03530498]
["bitfinex","BTCUSD",1750968210398,0.57982126,107510.0,107500.0,0.03630498]
["bitfinex","BTCUSD",1750968211145,0.57052024,107510.0,107500.0,0.03630498]
["bitfinex","BTCUSD",1750968211758,0.86782594,107510.0,107500.0,0.03630498]
["bitfinex","BTCUSD",1750968218964,0.88827621,107510.0,107500.0,0.00510498]
["bitfinex","BTCUSD",1750968220426,0.79551613,107510.0,107500.0,0.00510498]
["bitfinex","BTCUSD",1750968221087,0.60159613,107510.0,107500.0,0.00510498]
["bitfinex","BTCUSD",1750968221293,0.79543613,107510.0,107500.0,0.00510498]
["bitfinex","BTCUSD",1750968225224,0.79543613,107510.0,107500.0,0.02050498]
["bitfinex","BTCUSD",1750968225589,0.79543613,107510.0,107500.0,0.00510498]
["bitfinex","BTCUSD",1750968226287,0.49813043,107510.0,107500.0,0.00510498]
["bitfinex","BTCUSD",1750968226494,0.79543613,107510.0,107500.0,0.00510498]
["bitfinex","BTCUSD",1750968227438,0.79543613,107510.0,107500.0,0.02160498]
["bitfinex","BTCUSD",1750968228418,0.79543613,107510.0,107500.0,0.00510498]
["bitfinex","BTCUSD",1750968228600,0.88423949,107510.0,107500.0,0.00510498]
["bitfinex","BTCUSD",1750968230994,0.79543613,107510.0,107500.0,0.00510498]
["bitfinex","BTCUSD",1750968239564,0.49813043,107510.0,107500.0,0.02070498]
["bitfinex","BTCUSD",1750968239821,0.79543613,107510.0,107500.0,0.02070498]
["bitfinex","BTCUSD",1750968242913,0.80997698,107510.0,107500.0,0.00510498]
["bitfinex","BTCUSD",1750968243205,1.53742884,107510.0,107500.0,0.00510498]
["bitfinex","BTCUSD",1750968243414,1.64828892,107510.0,107500.0,0.00510498]
["bitfinex","BTCUSD",1750968243822,1.64828892,107510.0,107500.0,0.00410498]
["bitfinex","BTCUSD",1750968244036,1.67059071,107510.0,107500.0,0.00410498]
["bitfinex","BTCUSD",1750968244241,1.67159071,107510.0,107500.0,0.00410498]
["bitfinex","BTCUSD",1750968244670,1.68900372,107510.0,107500.0,0.00410498]
["bitfinex","BTCUSD",1750968244874,1.69453359,107510.0,107500.0,0.00410498]
["bitfinex","BTCUSD",1750968245354,1.69453359,107510.0,107500.0,0.00210498]
["bitfinex","BTCUSD",1750968246256,1.69953359,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968246467,1.69300372,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968246882,1.69952909,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968247312,1.69300372,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968248431,1.60144455,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968248674,2.09064455,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968253469,2.06834276,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968259986,1.97558268,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968260396,1.95958268,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968260777,1.97478268,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968263335,1.48558268,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968265876,1.50784205,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968266083,1.60060213,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968267116,1.00599073,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968267335,1.60060213,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968267531,1.6071249,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968269422,1.62451756,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968272958,1.97182326,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968273169,2.13548262,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968274577,1.83817692,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968275283,2.13548262,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968275494,1.83817692,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968280930,1.51724288,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968281144,1.667617,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968281603,1.617617,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968281815,1.667617,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968282212,1.683317,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968283517,1.489877,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968283724,1.683317,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968287032,1.915877,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968288288,1.900177,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968291347,1.900137,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968291587,1.89144601,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968291801,1.90014656,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968292869,1.30553516,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968293084,1.90014656,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968295444,1.92801304,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968298805,1.87801304,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968299007,1.92801304,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968299449,1.87801304,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968302700,1.19048156,107510.0,107500.0,0.00310498]
["bitfinex","BTCUSD",1750968302883,1.44392138,107510.0,107500.0,0.01840498]
["bitfinex","BTCUSD",1750968303141,1.74122708,107510.0,107500.0,0.01840498]
["bitfinex","BTCUSD",1750968303344,1.22743938,107510.0,107500.0,0.03500498]
["bitfinex","BTCUSD",1750968303639,1.40327827,107510.0,107500.0,0.03500498]
["bitfinex","BTCUSD",1750968303844,1.38903698,107510.0,107500.0,0.03500498]
["bitfinex","BTCUSD",1750968304250,1.23591698,107510.0,107500.0,0.03500498]
["bitfinex","BTCUSD",1750968304459,1.37093698,107510.0,107500.0,0.03500498]
["bitfinex","BTCUSD",1750968304765,1.46369706,107510.0,107500.0,0.03500498]
["bitfinex","BTCUSD",1750968310280,1.37093698,107510.0,107500.0,0.03500498]
["bitfinex","BTCUSD",1750968311531,1.17769698,107510.0,107500.0,0.03500498]
["bitfinex","BTCUSD",1750968311737,1.37089698,107510.0,107500.0,0.03500498]
["bitfinex","BTCUSD",1750968314506,1.37089698,107510.0,107500.0,0.01840498]
["bitfinex","BTCUSD",1750968320302,1.17769698,107510.0,107500.0,0.01840498]
["bitfinex","BTCUSD",1750968320506,0.86327613,107510.0,107500.0,0.03420498]
["bitfinex","BTCUSD",1750968320684,1.01635613,107510.0,107500.0,0.03420498]
["bitfinex","BTCUSD",1750968321383,1.01335613,107510.0,107500.0,0.03320498]
["bitfinex","BTCUSD",1750968321618,0.71601043,107510.0,107500.0,0.03320498]
["bitfinex","BTCUSD",1750968321803,1.01331613,107510.0,107500.0,0.03320498]
["bitfinex","BTCUSD",1750968322039,0.71601043,107510.0,107500.0,0.03320498]
["bitfinex","BTCUSD",1750968322322,0.71401043,107510.0,107500.0,0.03320498]
["bitfinex","BTCUSD",1750968322546,1.01131613,107510.0,107500.0,0.03320498]
["bitfinex","BTCUSD",1750968322800,0.71401043,107510.0,107500.0,0.03520498]
["bitfinex","BTCUSD",1750968323035,0.56097043,107510.0,107500.0,0.03520498]
["bitfinex","BTCUSD",1750968323227,0.71401043,107510.0,107500.0,0.03520498]
["bitfinex","BTCUSD",1750968323514,0.56097043,107510.0,107500.0,0.03520498]
["bitfinex","BTCUSD",1750968323658,1.01131613,107510.0,107500.0,0.03520498]
["bitfinex","BTCUSD",1750968324487,1.10407621,107510.0,107500.0,0.03520498]
["bitfinex","BTCUSD",1750968325928,1.01131613,107510.0,107500.0,0.03520498]
["bitfinex","BTCUSD",1750968326326,1.11131613,107510.0,107500.0,0.03520498]
["bitfinex","BTCUSD",1750968339028,1.11131613,107510.0,107500.0,0.01940498]
["bitfinex","BTCUSD",1750968342571,0.81389043,107510.0,107500.0,0.01940498]
["bitfinex","BTCUSD",1750968342792,1.11119613,107510.0,107500.0,0.01940498]
["bitfinex","BTCUSD",1750968344184,0.12353771,107520.0,107510.0,0.5]
["bitfinex","BTCUSD",1750968344386,0.002,107550.0,107520.0,0.5353115]
["bitfinex","BTCUSD",1750968344596,0.155,107550.0,107540.0,0.6111114]
["bitfinex","BTCUSD",1750968344819,0.00208552,107550.0,107540.0,0.93600532]
["bitfinex","BTCUSD",1750968345013,0.15508552,107550.0,107540.0,0.63869962]
["bitfinex","BTCUSD",1750968345228,0.15508552,107550.0,107540.0,0.96391232]
["bitfinex","BTCUSD",1750968345433,0.15508552,107550.0,107540.0,0.67730662]
["bitfinex","BTCUSD",1750968345633,0.00208552,107550.0,107540.0,0.67730662]
["bitfinex","BTCUSD",1750968345836,0.15508552,107550.0,107540.0,0.98403736]
["bitfinex","BTCUSD",1750968346265,0.00208552,107550.0,107540.0,0.51431045]
["bitfinex","BTCUSD",1750968346656,0.00208552,107550.0,107540.0,1.04028776]
["bitfinex","BTCUSD",1750968346866,0.0004,107560.0,107550.0,0.54455557]
["bitfinex","BTCUSD",1750968347103,0.0004,107560.0,107550.0,3.06898799]
["bitfinex","BTCUSD",1750968347320,0.0024,107570.0,107560.0,0.55284272]
["bitfinex","BTCUSD",1750968347619,0.0024,107570.0,107560.0,1.40652015]
["bitfinex","BTCUSD",1750968347840,0.0024,107570.0,107560.0,3.47812667]
["bitfinex","BTCUSD",1750968348050,0.0024,107570.0,107560.0,3.49671998]
["bitfinex","BTCUSD",1750968348281,0.0024,107570.0,107560.0,3.4967199]
["bitfinex","BTCUSD",1750968348507,0.0024,107570.0,107560.0,3.47812667]
["bitfinex","BTCUSD",1750968348749,0.0024,107570.0,107560.0,3.48742346]
["bitfinex","BTCUSD",1750968348965,0.0024,107570.0,107560.0,3.5060166]
["bitfinex","BTCUSD",1750968349193,0.002,107590.0,107580.0,0.0269]
["bitfinex","BTCUSD",1750968349396,0.00208552,107590.0,107580.0,0.45141404]
["bitfinex","BTCUSD",1750968349617,0.00208552,107590.0,107580.0,0.44909019]
["bitfinex","BTCUSD",1750968349828,0.00208552,107590.0,107580.0,0.63499835]
["bitfinex","BTCUSD",1750968350241,0.00208552,107590.0,107580.0,0.44909019]
["bitfinex","BTCUSD",1750968350456,0.00308552,107590.0,107580.0,0.97899835]
["bitfinex","BTCUSD",1750968350880,0.00308552,107590.0,107580.0,0.98399835]
["bitfinex","BTCUSD",1750968352204,0.00308552,107590.0,107580.0,1.562899]
["bitfinex","BTCUSD",1750968352428,0.00308552,107590.0,107580.0,1.65565917]
["bitfinex","BTCUSD",1750968352690,0.00308552,107590.0,107580.0,1.21487843]
["bitfinex","BTCUSD",1750968352915,0.00308552,107590.0,107580.0,0.79268824]
["bitfinex","BTCUSD",1750968353137,0.00308552,107590.0,107580.0,1.21487843]
["bitfinex","BTCUSD",1750968354284,0.00308552,107590.0,107580.0,1.02897027]
["bitfinex","BTCUSD",1750968354735,0.00308552,107590.0,107580.0,1.24277043]
["bitfinex","BTCUSD",1750968354952,0.00308552,107590.0,107580.0,1.25206575]
["bitfinex","BTCUSD",1750968355415,0.00308552,107590.0,107580.0,1.26136081]
["bitfinex","BTCUSD",1750968355854,0.00308552,107590.0,107580.0,1.27065569]
["bitfinex","BTCUSD",1750968356077,0.00308552,107590.0,107580.0,1.26136098]
["bitfinex","BTCUSD",1750968356300,0.00308552,107590.0,107580.0,1.27995118]
["bitfinex","BTCUSD",1750968356517,0.00308552,107590.0,107580.0,1.05686227]
["bitfinex","BTCUSD",1750968356725,0.00308552,107590.0,107580.0,1.26136115]
["bitfinex","BTCUSD",1750968358278,0.00308552,107590.0,107580.0,1.27995101]
["bitfinex","BTCUSD",1750968358483,0.00308552,107590.0,107580.0,1.7021412]
["bitfinex","BTCUSD",1750968358690,0.00308552,107590.0,107580.0,1.70214128]
["bitfinex","BTCUSD",1750968358903,0.00308552,107590.0,107580.0,1.70214137]
["bitfinex","BTCUSD",1750968359317,0.00308552,107590.0,107580.0,1.71143625]
["bitfinex","BTCUSD",1750968359525,0.00208552,107590.0,107580.0,1.69814085]
["bitfinex","BTCUSD",1750968359741,0.00308552,107590.0,107580.0,1.70843565]
["bitfinex","BTCUSD",1750968359963,0.00308552,107590.0,107580.0,1.71843565]
["bitfinex","BTCUSD",1750968360203,0.00208552,107590.0,107580.0,1.71243565]
["bitfinex","BTCUSD",1750968361481,0.002,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1750968361702,0.002,107610.0,107600.0,1.37025398]
["bitfinex","BTCUSD",1750968361940,0.002,107610.0,107600.0,1.18438038]
["bitfinex","BTCUSD",1750968362138,0.002,107610.0,107600.0,1.21227038]
["bitfinex","BTCUSD",1750968362561,0.002,107610.0,107600.0,1.21327038]
["bitfinex","BTCUSD",1750968362810,0.002,107610.0,107600.0,1.25720858]
["bitfinex","BTCUSD",1750968363019,0.002,107610.0,107600.0,1.25920858]
["bitfinex","BTCUSD",1750968363646,0.002,107610.0,107600.0,1.24320858]
["bitfinex","BTCUSD",1750968364308,0.002,107610.0,107600.0,4.35179218]
["bitfinex","BTCUSD",1750968364534,0.0024,107630.0,107620.0,0.42219019]
["bitfinex","BTCUSD",1750968364744,0.00285961,107630.0,107620.0,0.42219019]
["bitfinex","BTCUSD",1750968365177,0.00285961,107630.0,107620.0,0.00911081]
["bitfinex","BTCUSD",1750968365407,0.00285961,107630.0,107620.0,0.42451317]
["bitfinex","BTCUSD",1750968365621,0.00285961,107630.0,107620.0,0.42219019]
["bitfinex","BTCUSD",1750968365847,0.03545961,107630.0,107620.0,0.42219019]
["bitfinex","BTCUSD",1750968366488,0.01905961,107630.0,107610.0,0.01967374]
["bitfinex","BTCUSD",1750968366715,0.01905961,107630.0,107620.0,0.42451317]
["bitfinex","BTCUSD",1750968366915,0.01905961,107630.0,107620.0,0.42519019]
["bitfinex","BTCUSD",1750968369218,0.00285961,107630.0,107620.0,0.42519019]
["bitfinex","BTCUSD",1750968369825,0.03435961,107630.0,107620.0,0.42519019]
["bitfinex","BTCUSD",1750968370459,0.03435961,107630.0,107620.0,0.42719019]
["bitfinex","BTCUSD",1750968370680,0.03435961,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1750968370838,0.03435961,107630.0,107620.0,0.42951317]
["bitfinex","BTCUSD",1750968371043,0.03435961,107630.0,107620.0,0.42719019]
["bitfinex","BTCUSD",1750968372856,0.03429455,107630.0,107620.0,0.42719019]
["bitfinex","BTCUSD",1750968373530,0.03380212,107630.0,107620.0,0.42719019]
["bitfinex","BTCUSD",1750968374385,0.03380212,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1750968374596,0.03380212,107630.0,107620.0,0.42719019]
["bitfinex","BTCUSD",1750968374810,0.03380212,107630.0,107620.0,0.45507619]
["bitfinex","BTCUSD",1750968375524,0.01760212,107630.0,107620.0,0.45507619]
["bitfinex","BTCUSD",1750968377100,0.00230212,107630.0,107620.0,0.45507619]
["bitfinex","BTCUSD",1750968378306,0.01750212,107630.0,107620.0,0.45507619]
["bitfinex","BTCUSD",1750968381211,0.00230212,107630.0,107620.0,0.032886]
["bitfinex","BTCUSD",1750968381421,0.00230212,107630.0,107620.0,0.53520898]
["bitfinex","BTCUSD",1750968381585,0.01860212,107630.0,107620.0,0.45507619]
["bitfinex","BTCUSD",1750968383116,0.01860212,107630.0,107620.0,0.95507619]
["bitfinex","BTCUSD",1750968383340,0.01860212,107630.0,107620.0,0.45507619]
["bitfinex","BTCUSD",1750968384981,0.03410212,107630.0,107620.0,0.45507619]
["bitfinex","BTCUSD",1750968385194,0.01860212,107630.0,107620.0,0.45507619]
["bitfinex","BTCUSD",1750968386930,0.01860212,107630.0,107620.0,0.032886]
["bitfinex","BTCUSD",1750968387142,0.01860212,107630.0,107620.0,0.45739917]
["bitfinex","BTCUSD",1750968387459,0.01860212,107630.0,107620.0,0.45507619]
["bitfinex","BTCUSD",1750968387860,0.01860212,107630.0,107620.0,0.532886]
["bitfinex","BTCUSD",1750968388068,0.01860212,107630.0,107620.0,0.45507619]
["bitfinex","BTCUSD",1750968388270,0.03440212,107630.0,107620.0,0.45507619]
["bitfinex","BTCUSD",1750968389277,0.01860212,107630.0,107620.0,0.45507619]
["bitfinex","BTCUSD",1750968389593,0.00230212,107630.0,107620.0,0.45507619]
["bitfinex","BTCUSD",1750968390010,0.01840212,107630.0,107620.0,0.032886]
["bitfinex","BTCUSD",1750968390210,0.03500212,107630.0,107620.0,0.532886]
["bitfinex","BTCUSD",1750968390416,0.03500212,107630.0,107620.0,0.45507619]
["bitfinex","BTCUSD",1750968391259,0.03500212,107630.0,107620.0,0.032886]
["bitfinex","BTCUSD",1750968391473,0.03500212,107630.0,107620.0,0.45507619]
["bitfinex","BTCUSD",1750968392100,0.05358325,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1750968392345,0.0442926,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1750968392558,0.7636464,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1750968392768,0.77293748,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1750968392986,0.15563433,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1750968394150,0.16492541,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1750968394390,0.3507472,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1750968394615,1.04619625,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1750968394830,1.05272104,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1750968395068,1.40726189,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1750968395281,0.0492883,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750968395485,0.24848804,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750968395700,0.25778223,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750968395905,0.24848804,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750968396332,0.23919393,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750968396534,0.24848804,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750968397763,0.23919393,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750968397974,0.23919393,107590.0,107580.0,0.004]
["bitfinex","BTCUSD",1750968398179,0.24848795,107590.0,107580.0,0.004]
["bitfinex","BTCUSD",1750968398394,0.25778206,107590.0,107580.0,0.006]
["bitfinex","BTCUSD",1750968398923,0.2299,107590.0,107580.0,0.006]
["bitfinex","BTCUSD",1750968399530,0.2299,107590.0,107580.0,0.42819019]
["bitfinex","BTCUSD",1750968406581,0.22958,107590.0,107580.0,0.42819019]
["bitfinex","BTCUSD",1750968415626,0.22958,107590.0,107580.0,0.006]
["bitfinex","BTCUSD",1750968415835,0.22958,107590.0,107580.0,0.42819019]
["bitfinex","BTCUSD",1750968418270,0.0319,107600.0,107580.0,0.42819019]
["bitfinex","BTCUSD",1750968418489,0.19836,107590.0,107580.0,0.006]
["bitfinex","BTCUSD",1750968419837,0.19836,107590.0,107580.0,0.42619019]
["bitfinex","BTCUSD",1750968420312,0.19836,107590.0,107580.0,0.42819019]
["bitfinex","BTCUSD",1750968420549,0.19836,107590.0,107580.0,0.42619019]
["bitfinex","BTCUSD",1750968420760,0.19836,107590.0,107580.0,0.42519019]
["bitfinex","BTCUSD",1750968420977,0.19836,107590.0,107580.0,0.42719019]
["bitfinex","BTCUSD",1750968421184,0.19836,107590.0,107580.0,0.42819019]
["bitfinex","BTCUSD",1750968422562,0.23022,107600.0,107580.0,0.42819019]
["bitfinex","BTCUSD",1750968422798,0.23022,107600.0,107590.0,0.42451382]
["bitfinex","BTCUSD",1750968423069,0.23022,107600.0,107590.0,0.42219019]
["bitfinex","BTCUSD",1750968423787,0.19836,107600.0,107590.0,0.42219019]
["bitfinex","BTCUSD",1750968424341,0.21416,107600.0,107590.0,0.42219019]
["bitfinex","BTCUSD",1750968424600,0.21516,107600.0,107590.0,0.42219019]
["bitfinex","BTCUSD",1750968425656,0.21516,107600.0,107590.0,0.42319019]
["bitfinex","BTCUSD",1750968425917,0.0168,107600.0,107590.0,0.42319019]
["bitfinex","BTCUSD",1750968426165,0.001,107600.0,107590.0,0.42319019]
["bitfinex","BTCUSD",1750968426630,0.0169,107600.0,107590.0,0.42319019]
["bitfinex","BTCUSD",1750968430785,0.001,107600.0,107590.0,0.42319019]
["bitfinex","BTCUSD",1750968431222,0.001,107600.0,107590.0,0.45469019]
["bitfinex","BTCUSD",1750968431431,0.001,107600.0,107590.0,0.64058107]
["bitfinex","BTCUSD",1750968431630,0.00013867,107600.0,107590.0,0.98058107]
["bitfinex","BTCUSD",1750968432081,0.00013867,107600.0,107590.0,0.97980923]
["bitfinex","BTCUSD",1750968433345,0.00013867,107600.0,107590.0,1.16570011]
["bitfinex","BTCUSD",1750968433765,0.00013867,107600.0,107590.0,1.17499465]
["bitfinex","BTCUSD",1750968433971,0.00013867,107600.0,107590.0,1.16570011]
["bitfinex","BTCUSD",1750968435284,0.00013867,107600.0,107590.0,0.97980923]
["bitfinex","BTCUSD",1750968435479,0.00013867,107600.0,107590.0,1.16570011]
["bitfinex","BTCUSD",1750968436475,0.00013867,107600.0,107590.0,0.97980923]
["bitfinex","BTCUSD",1750968439251,0.00013867,107600.0,107590.0,1.00769823]
["bitfinex","BTCUSD",1750968439464,0.00013867,107600.0,107590.0,0.97619823]
["bitfinex","BTCUSD",1750968441704,2.088e-05,107600.0,107590.0,0.97619823]
["bitfinex","BTCUSD",1750968444705,2.088e-05,107600.0,107590.0,0.88383927]
["bitfinex","BTCUSD",1750968448116,2.088e-05,107600.0,107590.0,1.06973015]
["bitfinex","BTCUSD",1750968448782,2.088e-05,107600.0,107590.0,0.88383927]
["bitfinex","BTCUSD",1750968451498,0.0156,107610.0,107590.0,0.88383927]
["bitfinex","BTCUSD",1750968451772,0.0313,107610.0,107600.0,0.42451361]
["bitfinex","BTCUSD",1750968451977,0.0313,107610.0,107600.0,0.42219019]
["bitfinex","BTCUSD",1750968454380,0.0333,107610.0,107600.0,0.42219019]
["bitfinex","BTCUSD",1750968454815,0.0333,107610.0,107600.0,0.45016582]
["bitfinex","BTCUSD",1750968454816,0.0343,107610.0,107600.0,0.45016582]
["bitfinex","BTCUSD",1750968459892,0.0343,107610.0,107600.0,0.02797563]
["bitfinex","BTCUSD",1750968460094,0.0343,107610.0,107600.0,0.42451361]
["bitfinex","BTCUSD",1750968460300,0.0343,107610.0,107600.0,0.42219019]
["bitfinex","BTCUSD",1750968461578,0.01920587,107610.0,107600.0,0.42219019]
["bitfinex","BTCUSD",1750968463367,0.01920587,107610.0,107590.0,0.44334154]
["bitfinex","BTCUSD",1750968463589,0.01920587,107610.0,107600.0,0.42219019]
["bitfinex","BTCUSD",1750968463872,0.01920587,107610.0,107600.0,0.47812448]
["bitfinex","BTCUSD",1750968464100,0.01829129,107610.0,107600.0,0.47812448]
["bitfinex","BTCUSD",1750968464339,0.01829129,107610.0,107600.0,0.64911999]
["bitfinex","BTCUSD",1750968465647,0.08929129,107610.0,107600.0,0.64911999]
["bitfinex","BTCUSD",1750968471678,0.07419716,107610.0,107600.0,0.64911999]
["bitfinex","BTCUSD",1750968474739,0.09029716,107610.0,107600.0,0.64911999]
["bitfinex","BTCUSD",1750968475212,0.09029716,107610.0,107600.0,0.05593429]
["bitfinex","BTCUSD",1750968475424,0.09029716,107610.0,107600.0,0.65144341]
["bitfinex","BTCUSD",1750968475658,0.09029716,107610.0,107600.0,0.64911999]
["bitfinex","BTCUSD",1750968481970,0.08918542,107610.0,107600.0,0.64911999]
["bitfinex","BTCUSD",1750968483473,0.10508542,107610.0,107600.0,0.64911999]
["bitfinex","BTCUSD",1750968485200,0.08918542,107610.0,107600.0,0.64911999]
["bitfinex","BTCUSD",1750968485420,0.00308542,107610.0,107600.0,0.64911999]
["bitfinex","BTCUSD",1750968486263,0.00108542,107610.0,107600.0,1.11398007]
["bitfinex","BTCUSD",1750968486479,0.00108542,107610.0,107600.0,2.22088035]
["bitfinex","BTCUSD",1750968486695,0.00108542,107610.0,107600.0,2.22088026]
["bitfinex","BTCUSD",1750968486905,8.542e-05,107610.0,107600.0,2.21358667]
["bitfinex","BTCUSD",1750968487111,8.542e-05,107610.0,107600.0,2.21558667]
["bitfinex","BTCUSD",1750968487522,8.542e-05,107610.0,107600.0,2.36982667]
["bitfinex","BTCUSD",1750968487751,8.542e-05,107610.0,107600.0,2.36782667]
["bitfinex","BTCUSD",1750968487981,0.00108542,107610.0,107600.0,2.37282667]
["bitfinex","BTCUSD",1750968488794,0.00108542,107610.0,107600.0,2.38212035]
["bitfinex","BTCUSD",1750968488995,0.00108542,107610.0,107600.0,2.37082667]
["bitfinex","BTCUSD",1750968489197,0.00108542,107610.0,107600.0,2.38512035]
["bitfinex","BTCUSD",1750968489694,0.00108542,107610.0,107600.0,2.37582667]
["bitfinex","BTCUSD",1750968489925,0.00108542,107610.0,107600.0,2.39441394]
["bitfinex","BTCUSD",1750968490340,0.00108542,107610.0,107600.0,2.38512035]
["bitfinex","BTCUSD",1750968490557,0.00108542,107610.0,107600.0,2.39441394]
["bitfinex","BTCUSD",1750968490964,0.00108542,107610.0,107600.0,2.37582667]
["bitfinex","BTCUSD",1750968491612,0.00021713,107610.0,107600.0,2.37582667]
["bitfinex","BTCUSD",1750968491833,0.00021713,107610.0,107600.0,1.78264097]
["bitfinex","BTCUSD",1750968492035,0.00021713,107610.0,107600.0,2.37582667]
["bitfinex","BTCUSD",1750968492442,0.00021713,107610.0,107600.0,1.46409367]
["bitfinex","BTCUSD",1750968492660,0.00021713,107610.0,107600.0,2.07687067]
["bitfinex","BTCUSD",1750968493460,0.00021713,107610.0,107600.0,1.48368497]
["bitfinex","BTCUSD",1750968493668,0.00021713,107610.0,107600.0,1.84732767]
["bitfinex","BTCUSD",1750968501559,4.548e-05,107610.0,107600.0,1.84732767]
["bitfinex","BTCUSD",1750968502012,4.548e-05,107610.0,107600.0,1.85556167]
["bitfinex","BTCUSD",1750968503033,4.548e-05,107610.0,107600.0,1.87216167]
["bitfinex","BTCUSD",1750968503249,4.548e-05,107610.0,107600.0,2.1873417]
["bitfinex","BTCUSD",1750968503455,4.548e-05,107610.0,107600.0,2.20394162]
["bitfinex","BTCUSD",1750968503877,4.548e-05,107610.0,107600.0,2.21323495]
["bitfinex","BTCUSD",1750968504291,4.548e-05,107610.0,107600.0,1.78860762]
["bitfinex","BTCUSD",1750968504503,4.548e-05,107610.0,107600.0,5.61430062]
["bitfinex","BTCUSD",1750968504709,4.548e-05,107610.0,107600.0,5.5738957]
["bitfinex","BTCUSD",1750968505125,4.548e-05,107610.0,107600.0,5.57389579]
["bitfinex","BTCUSD",1750968505334,4.548e-05,107610.0,107600.0,5.58318929]
["bitfinex","BTCUSD",1750968505540,4.548e-05,107610.0,107600.0,5.57389579]
["bitfinex","BTCUSD",1750968506377,4.548e-05,107610.0,107600.0,5.11401935]
["bitfinex","BTCUSD",1750968507062,4.548e-05,107610.0,107600.0,4.65574335]
["bitfinex","BTCUSD",1750968507287,4.548e-05,107610.0,107600.0,4.66503694]
["bitfinex","BTCUSD",1750968509128,4.548e-05,107610.0,107600.0,4.67433044]
["bitfinex","BTCUSD",1750968509338,4.548e-05,107610.0,107600.0,4.97092329]
["bitfinex","BTCUSD",1750968509789,4.548e-05,107610.0,107600.0,4.96162979]
["bitfinex","BTCUSD",1750968510273,4.548e-05,107610.0,107600.0,4.97092329]
["bitfinex","BTCUSD",1750968510499,4.548e-05,107610.0,107600.0,5.0190508]
["bitfinex","BTCUSD",1750968510720,4.548e-05,107610.0,107600.0,5.0346508]
["bitfinex","BTCUSD",1750968510942,4.548e-05,107610.0,107600.0,5.03465028]
["bitfinex","BTCUSD",1750968511612,5.48e-06,107610.0,107600.0,5.03465028]
["bitfinex","BTCUSD",1750968512482,5.48e-06,107610.0,107600.0,5.02535669]
["bitfinex","BTCUSD",1750968512700,5.48e-06,107610.0,107600.0,5.01606362]
["bitfinex","BTCUSD",1750968513112,5.48e-06,107610.0,107600.0,5.00046362]
["bitfinex","BTCUSD",1750968513785,5.48e-06,107610.0,107600.0,5.12887337]
["bitfinex","BTCUSD",1750968514011,5.48e-06,107610.0,107600.0,5.11958004]
["bitfinex","BTCUSD",1750968514267,5.48e-06,107610.0,107600.0,5.12887337]
["bitfinex","BTCUSD",1750968514719,5.48e-06,107610.0,107600.0,5.13816661]
["bitfinex","BTCUSD",1750968514941,5.48e-06,107610.0,107600.0,5.43566661]
["bitfinex","BTCUSD",1750968515157,5.48e-06,107610.0,107600.0,5.42637337]
["bitfinex","BTCUSD",1750968515429,5.48e-06,107610.0,107600.0,5.40778662]
["bitfinex","BTCUSD",1750968515669,5.48e-06,107610.0,107600.0,5.41708004]
["bitfinex","BTCUSD",1750968518306,5.48e-06,107610.0,107600.0,5.40208004]
["bitfinex","BTCUSD",1750968518519,5.48e-06,107610.0,107600.0,5.22925312]
["bitfinex","BTCUSD",1750968518737,5.48e-06,107610.0,107600.0,5.40164021]
["bitfinex","BTCUSD",1750968518957,5.48e-06,107610.0,107600.0,5.39234671]
["bitfinex","BTCUSD",1750968520900,5.48e-06,107610.0,107600.0,5.3923468]
["bitfinex","BTCUSD",1750968521115,5.48e-06,107610.0,107600.0,5.41093389]
["bitfinex","BTCUSD",1750968521868,0.01561404,107620.0,107610.0,1.2828827]
["bitfinex","BTCUSD",1750968522108,0.01565998,107620.0,107610.0,1.37564278]
["bitfinex","BTCUSD",1750968522319,0.01565998,107620.0,107610.0,1.35482478]
["bitfinex","BTCUSD",1750968522573,0.01565998,107620.0,107610.0,1.05382978]
["bitfinex","BTCUSD",1750968523008,0.01565998,107620.0,107610.0,0.86536693]
["bitfinex","BTCUSD",1750968523439,0.01565998,107620.0,107610.0,0.86836693]
["bitfinex","BTCUSD",1750968524096,0.01565998,107620.0,107610.0,1.16495978]
["bitfinex","BTCUSD",1750968524542,0.01565998,107620.0,107610.0,1.06082978]
["bitfinex","BTCUSD",1750968524758,0.01565998,107620.0,107610.0,1.95170078]
["bitfinex","BTCUSD",1750968525882,0.01565998,107620.0,107610.0,1.74088078]
["bitfinex","BTCUSD",1750968526101,0.03065998,107620.0,107610.0,1.54760078]
["bitfinex","BTCUSD",1750968526311,0.03065998,107620.0,107610.0,1.43760078]
["bitfinex","BTCUSD",1750968527639,0.03065998,107620.0,107610.0,1.32121478]
["bitfinex","BTCUSD",1750968529157,0.03065998,107620.0,107610.0,1.30549078]
["bitfinex","BTCUSD",1750968532571,0.03065998,107620.0,107610.0,0.76423693]
["bitfinex","BTCUSD",1750968532792,0.03065998,107620.0,107610.0,0.90983693]
["bitfinex","BTCUSD",1750968534095,0.03065998,107620.0,107610.0,1.20642978]
["bitfinex","BTCUSD",1750968536189,0.03065998,107620.0,107610.0,0.68739024]
["bitfinex","BTCUSD",1750968536412,0.01565998,107620.0,107610.0,0.68739024]
["bitfinex","BTCUSD",1750968536638,0.01565998,107620.0,107610.0,1.06082978]
["bitfinex","BTCUSD",1750968537096,0.01565998,107620.0,107610.0,1.68259878]
["bitfinex","BTCUSD",1750968540296,0.01565998,107620.0,107610.0,1.86845511]
["bitfinex","BTCUSD",1750968540511,4.594e-05,107620.0,107610.0,1.88455511]
["bitfinex","BTCUSD",1750968541008,4.594e-05,107620.0,107610.0,1.86845511]
["bitfinex","BTCUSD",1750968541188,0.01574594,107620.0,107610.0,1.68259878]
["bitfinex","BTCUSD",1750968541426,0.01574594,107620.0,107610.0,1.62138878]
["bitfinex","BTCUSD",1750968541656,0.01574594,107620.0,107610.0,1.60381978]
["bitfinex","BTCUSD",1750968541886,0.03134594,107620.0,107610.0,1.31523978]
["bitfinex","BTCUSD",1750968542572,0.01574594,107620.0,107610.0,1.31523978]
["bitfinex","BTCUSD",1750968551898,0.03214594,107620.0,107610.0,0.59657208]
["bitfinex","BTCUSD",1750968552105,0.03214594,107620.0,107610.0,0.89316493]
["bitfinex","BTCUSD",1750968553171,0.03214594,107620.0,107610.0,1.18975778]
["bitfinex","BTCUSD",1750968553987,0.03214594,107620.0,107610.0,0.59657208]
["bitfinex","BTCUSD",1750968554192,0.03214594,107620.0,107610.0,1.18975778]
["bitfinex","BTCUSD",1750968554635,0.03214594,107620.0,107610.0,1.18954578]
["bitfinex","BTCUSD",1750968556091,0.03214594,107620.0,107610.0,1.18953578]
["bitfinex","BTCUSD",1750968556332,0.03214594,107620.0,107610.0,1.18823778]
["bitfinex","BTCUSD",1750968557696,0.03214594,107620.0,107610.0,1.18781578]
["bitfinex","BTCUSD",1750968559283,4.594e-05,107620.0,107610.0,1.18781578]
["bitfinex","BTCUSD",1750968559710,0.01544594,107620.0,107610.0,1.06082978]
["bitfinex","BTCUSD",1750968559927,0.01544594,107620.0,107610.0,1.97236378]
["bitfinex","BTCUSD",1750968563014,0.01544594,107620.0,107610.0,1.65065478]
["bitfinex","BTCUSD",1750968565979,0.01544594,107620.0,107610.0,0.65176208]
["bitfinex","BTCUSD",1750968566200,0.03114594,107620.0,107610.0,0.88026093]
["bitfinex","BTCUSD",1750968566424,0.03114594,107620.0,107610.0,1.17685378]
["bitfinex","BTCUSD",1750968566692,0.03114594,107620.0,107610.0,0.58366808]
["bitfinex","BTCUSD",1750968566911,0.03114594,107620.0,107610.0,1.17685378]
["bitfinex","BTCUSD",1750968568022,0.03114594,107620.0,107610.0,0.88026093]
["bitfinex","BTCUSD",1750968568875,0.03114594,107620.0,107610.0,1.17685378]
["bitfinex","BTCUSD",1750968569739,0.03114594,107620.0,107610.0,1.06082978]
["bitfinex","BTCUSD",1750968569979,0.03114594,107620.0,107610.0,0.374884]
["bitfinex","BTCUSD",1750968570201,0.84733745,107620.0,107610.0,0.007]
["bitfinex","BTCUSD",1750968570454,1.08452619,107620.0,107610.0,0.007]
["bitfinex","BTCUSD",1750968570680,1.07523459,107620.0,107610.0,0.007]
["bitfinex","BTCUSD",1750968571123,0.77864174,107620.0,107610.0,0.007]
["bitfinex","BTCUSD",1750968571561,1.07523459,107620.0,107610.0,0.007]
["bitfinex","BTCUSD",1750968571790,0.77864174,107620.0,107610.0,0.007]
["bitfinex","BTCUSD",1750968572905,0.48204889,107620.0,107610.0,0.007]
["bitfinex","BTCUSD",1750968573129,0.77864174,107620.0,107610.0,0.007]
["bitfinex","BTCUSD",1750968583690,0.59280233,107620.0,107610.0,0.007]
["bitfinex","BTCUSD",1750968584787,0.77864139,107620.0,107610.0,0.007]
["bitfinex","BTCUSD",1750968585235,1.07523424,107620.0,107610.0,0.007]
["bitfinex","BTCUSD",1750968585462,1.06594264,107620.0,107610.0,0.007]
["bitfinex","BTCUSD",1750968586119,1.02555078,107620.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968586343,0.39006747,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968586559,0.38749709,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968586781,0.10019662,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968586994,0.39935924,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968587200,0.39678947,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968588458,0.39678947,107610.0,107600.0,0.010234]
["bitfinex","BTCUSD",1750968588728,0.38749709,107610.0,107600.0,0.013234]
["bitfinex","BTCUSD",1750968590355,0.0813658,107610.0,107600.0,0.013234]
["bitfinex","BTCUSD",1750968590535,0.08393557,107610.0,107600.0,0.013234]
["bitfinex","BTCUSD",1750968590985,0.09322778,107610.0,107600.0,0.013234]
["bitfinex","BTCUSD",1750968591425,0.07464354,107610.0,107600.0,0.013234]
["bitfinex","BTCUSD",1750968591635,0.07207377,107610.0,107600.0,0.30982685]
["bitfinex","BTCUSD",1750968592588,0.22579377,107610.0,107600.0,0.30982685]
["bitfinex","BTCUSD",1750968592784,0.17012,107610.0,107600.0,0.30982685]
["bitfinex","BTCUSD",1750968594433,0.17012,107610.0,107600.0,0.013234]
["bitfinex","BTCUSD",1750968594649,0.17012,107610.0,107600.0,0.31215027]
["bitfinex","BTCUSD",1750968594873,0.01634594,107620.0,107600.0,0.6217197]
["bitfinex","BTCUSD",1750968595175,0.01634594,107620.0,107600.0,0.34152685]
["bitfinex","BTCUSD",1750968595176,0.15372,107610.0,107600.0,0.34152685]
["bitfinex","BTCUSD",1750968595812,0.15372,107610.0,107600.0,0.33652685]
["bitfinex","BTCUSD",1750968596028,0.15372,107610.0,107600.0,0.34152685]
["bitfinex","BTCUSD",1750968596258,4.594e-05,107620.0,107600.0,0.91675338]
["bitfinex","BTCUSD",1750968596578,4.594e-05,107620.0,107610.0,0.81276523]
["bitfinex","BTCUSD",1750968596805,4.594e-05,107620.0,107610.0,0.21725633]
["bitfinex","BTCUSD",1750968597037,4.594e-05,107620.0,107610.0,0.51384918]
["bitfinex","BTCUSD",1750968597696,4.594e-05,107620.0,107610.0,0.21725633]
["bitfinex","BTCUSD",1750968597913,4.594e-05,107620.0,107610.0,0.51384918]
["bitfinex","BTCUSD",1750968598122,4.594e-05,107620.0,107610.0,0.21725633]
["bitfinex","BTCUSD",1750968598343,4.594e-05,107620.0,107610.0,0.63894192]
["bitfinex","BTCUSD",1750968598556,4.594e-05,107620.0,107610.0,0.63994192]
["bitfinex","BTCUSD",1750968599410,4.594e-05,107620.0,107610.0,0.97894192]
["bitfinex","BTCUSD",1750968599619,4.594e-05,107620.0,107610.0,0.79308559]
["bitfinex","BTCUSD",1750968600718,4.594e-05,107620.0,107610.0,0.79608559]
["bitfinex","BTCUSD",1750968600935,4.594e-05,107620.0,107610.0,0.78198559]
["bitfinex","BTCUSD",1750968601145,4.594e-05,107620.0,107610.0,0.77898559]
["bitfinex","BTCUSD",1750968601353,4.594e-05,107620.0,107610.0,0.79448559]
["bitfinex","BTCUSD",1750968601575,4.594e-05,107620.0,107610.0,0.79848559]
["bitfinex","BTCUSD",1750968602924,4.594e-05,107620.0,107610.0,0.78298559]
["bitfinex","BTCUSD",1750968603344,4.594e-05,107620.0,107610.0,0.78098559]
["bitfinex","BTCUSD",1750968605319,4.594e-05,107620.0,107610.0,0.78398559]
["bitfinex","BTCUSD",1750968606386,4.594e-05,107620.0,107610.0,0.3623]
["bitfinex","BTCUSD",1750968606600,4.594e-05,107620.0,107610.0,0.76868559]
["bitfinex","BTCUSD",1750968607039,4.594e-05,107620.0,107610.0,0.78478559]
["bitfinex","BTCUSD",1750968608336,4.594e-05,107620.0,107610.0,0.3631]
["bitfinex","BTCUSD",1750968608547,4.594e-05,107620.0,107610.0,0.78478559]
["bitfinex","BTCUSD",1750968610852,4.594e-05,107620.0,107610.0,0.3631]
["bitfinex","BTCUSD",1750968611061,4.594e-05,107620.0,107610.0,0.78478559]
["bitfinex","BTCUSD",1750968612303,4.594e-05,107620.0,107610.0,0.76868559]
["bitfinex","BTCUSD",1750968613026,4.594e-05,107620.0,107610.0,0.78398559]
["bitfinex","BTCUSD",1750968614046,4.594e-05,107620.0,107610.0,0.3623]
["bitfinex","BTCUSD",1750968614276,4.594e-05,107620.0,107610.0,0.78398559]
["bitfinex","BTCUSD",1750968616778,4.594e-05,107620.0,107610.0,0.80038559]
["bitfinex","BTCUSD",1750968617414,4.594e-05,107620.0,107610.0,0.98624192]
["bitfinex","BTCUSD",1750968617660,4.594e-05,107620.0,107610.0,0.80038559]
["bitfinex","BTCUSD",1750968617865,4.594e-05,107620.0,107610.0,0.98624192]
["bitfinex","BTCUSD",1750968618136,4.594e-05,107620.0,107610.0,0.80038559]
["bitfinex","BTCUSD",1750968618284,4.594e-05,107620.0,107610.0,0.97165066]
["bitfinex","BTCUSD",1750968618644,4.594e-05,107620.0,107610.0,0.3787]
["bitfinex","BTCUSD",1750968618850,4.594e-05,107620.0,107610.0,0.97165066]
["bitfinex","BTCUSD",1750968619249,4.594e-05,107620.0,107610.0,1.15750699]
["bitfinex","BTCUSD",1750968620100,4.594e-05,107620.0,107610.0,0.97165066]
["bitfinex","BTCUSD",1750968620451,4.594e-05,107620.0,107610.0,0.67517533]
["bitfinex","BTCUSD",1750968626863,4.594e-05,107620.0,107610.0,0.3787]
["bitfinex","BTCUSD",1750968627044,4.594e-05,107620.0,107610.0,0.67517533]
["bitfinex","BTCUSD",1750968627609,4.594e-05,107620.0,107610.0,0.65877533]
["bitfinex","BTCUSD",1750968628692,4.594e-05,107620.0,107610.0,1.14110699]
["bitfinex","BTCUSD",1750968628897,4.594e-05,107620.0,107610.0,1.25036707]
["bitfinex","BTCUSD",1750968629340,4.594e-05,107620.0,107610.0,1.28754388]
["bitfinex","BTCUSD",1750968629560,4.594e-05,107620.0,107610.0,1.27825107]
["bitfinex","BTCUSD",1750968630068,4.594e-05,107620.0,107610.0,1.2875438]
["bitfinex","BTCUSD",1750968630272,4.594e-05,107620.0,107610.0,1.28754388]
["bitfinex","BTCUSD",1750968630486,4.594e-05,107620.0,107610.0,1.29683661]
["bitfinex","BTCUSD",1750968630713,4.594e-05,107620.0,107610.0,1.28754388]
["bitfinex","BTCUSD",1750968631783,4.594e-05,107620.0,107610.0,1.27825107]
["bitfinex","BTCUSD",1750968633096,4.594e-05,107620.0,107610.0,1.28754388]
["bitfinex","BTCUSD",1750968633571,4.594e-05,107620.0,107610.0,1.27825107]
["bitfinex","BTCUSD",1750968633782,4.594e-05,107620.0,107610.0,0.98177574]
["bitfinex","BTCUSD",1750968634382,4.594e-05,107620.0,107610.0,1.27825107]
["bitfinex","BTCUSD",1750968634827,4.594e-05,107620.0,107610.0,0.98177574]
["bitfinex","BTCUSD",1750968636110,4.594e-05,107620.0,107610.0,0.79591941]
["bitfinex","BTCUSD",1750968636548,4.594e-05,107620.0,107610.0,0.98177574]
["bitfinex","BTCUSD",1750968636964,4.594e-05,107620.0,107610.0,0.79591941]
["bitfinex","BTCUSD",1750968637757,4.594e-05,107620.0,107610.0,0.77941941]
["bitfinex","BTCUSD",1750968638315,4.594e-05,107620.0,107610.0,0.96527574]
["bitfinex","BTCUSD",1750968638554,4.594e-05,107620.0,107610.0,0.77941941]
["bitfinex","BTCUSD",1750968638944,4.594e-05,107620.0,107610.0,1.07589474]
["bitfinex","BTCUSD",1750968640557,4.594e-05,107620.0,107610.0,1.07609474]
["bitfinex","BTCUSD",1750968640775,4.594e-05,107620.0,107610.0,0.77961941]
["bitfinex","BTCUSD",1750968641067,4.594e-05,107620.0,107610.0,0.76431941]
["bitfinex","BTCUSD",1750968645828,0.01504594,107620.0,107610.0,0.76431941]
["bitfinex","BTCUSD",1750968646867,0.03124594,107620.0,107610.0,0.76431941]
["bitfinex","BTCUSD",1750968647083,0.03124594,107620.0,107610.0,0.375084]
["bitfinex","BTCUSD",1750968647326,0.03124594,107620.0,107610.0,0.67155933]
["bitfinex","BTCUSD",1750968651512,0.03124594,107620.0,107610.0,0.375084]
["bitfinex","BTCUSD",1750968651729,0.32772127,107620.0,107610.0,0.375084]
["bitfinex","BTCUSD",1750968651931,0.03124594,107620.0,107610.0,0.3472]
["bitfinex","BTCUSD",1750968652132,0.32772127,107620.0,107610.0,0.3472]
["bitfinex","BTCUSD",1750968652342,0.03124594,107620.0,107610.0,0.3472]
["bitfinex","BTCUSD",1750968652563,0.03124594,107620.0,107610.0,0.3402]
["bitfinex","BTCUSD",1750968652962,0.03381571,107620.0,107610.0,0.3452]
["bitfinex","BTCUSD",1750968653432,1.00135852,107620.0,107610.0,0.0052]
["bitfinex","BTCUSD",1750968653726,1.44890408,107620.0,107610.0,0.0052]
["bitfinex","BTCUSD",1750968654167,1.15242875,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1750968655016,1.15242875,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1750968655456,1.46444493,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1750968655658,1.46444493,107620.0,107610.0,0.0032]
["bitfinex","BTCUSD",1750968656067,1.46844493,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1750968656330,0.99711707,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1750968656528,1.00011707,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1750968656732,1.00611707,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1750968657987,0.97742152,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1750968660785,0.80100667,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1750968661019,0.96401862,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1750968661884,0.95472702,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1750968669841,0.53262889,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1750968670052,1.0474871,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1750968672219,1.0474871,107620.0,107610.0,0.01680138]
["bitfinex","BTCUSD",1750968681085,1.04728778,107620.0,107610.0,0.01680138]
["bitfinex","BTCUSD",1750968681527,1.40182863,107620.0,107610.0,0.01680138]
["bitfinex","BTCUSD",1750968681747,0.9797305,107620.0,107610.0,0.01680138]
["bitfinex","BTCUSD",1750968681964,1.40182863,107620.0,107610.0,0.01680138]
["bitfinex","BTCUSD",1750968682189,0.9965325,107620.0,107610.0,0.01680138]
["bitfinex","BTCUSD",1750968682401,1.32587055,107620.0,107610.0,0.01680138]
["bitfinex","BTCUSD",1750968684364,1.32487055,107620.0,107610.0,0.01680138]
["bitfinex","BTCUSD",1750968694649,1.32487055,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968696414,1.49631068,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968697697,1.79307981,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968697932,1.88583989,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968698616,1.58907076,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968698832,1.88583989,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968699496,1.58907076,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968700798,1.88583989,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968704692,1.58907076,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968706488,1.57226876,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968709763,1.80454876,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968725595,2.59051789,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968725728,2.61281328,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968725931,2.62956028,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968727307,1.73925289,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968727531,2.62956028,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968729725,1.73925289,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968729959,2.62956028,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968736117,2.60726489,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968738950,2.62953884,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968743268,2.41306489,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968743477,2.16958206,107620.0,107610.0,0.03244692]
["bitfinex","BTCUSD",1750968747730,2.16958206,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968749259,2.18508206,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968751936,2.49705119,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968752172,2.20028206,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968753317,2.49705119,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968753700,2.58981127,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968755193,2.61209461,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968756340,2.31532548,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968756541,2.61209461,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968757128,2.31532548,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968757736,2.30012548,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968759657,2.31582548,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968760540,2.61259461,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968760759,2.31582548,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968763489,2.30012548,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968769330,1.97574206,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968769557,2.16938206,107620.0,107610.0,0.03184692]
["bitfinex","BTCUSD",1750968769771,1.68018206,107620.0,107610.0,0.03184692]
["bitfinex","BTCUSD",1750968770423,1.0866438,107620.0,107610.0,0.03184692]
["bitfinex","BTCUSD",1750968770679,1.68018206,107620.0,107610.0,0.03184692]
["bitfinex","BTCUSD",1750968770900,1.77294214,107620.0,107610.0,0.03184692]
["bitfinex","BTCUSD",1750968771974,1.79522844,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968772429,1.81142844,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968774844,1.82762844,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968775084,2.12439757,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968775295,1.82762844,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968777048,2.12439757,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968786298,1.23409018,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968786487,1.82762844,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968790280,1.63398844,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968790596,1.82742844,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968791561,1.23389018,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968791768,1.82742844,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968792400,2.12419757,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968793447,2.13072792,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968793720,2.14814275,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968793935,2.17604375,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968797202,2.15862892,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968802025,2.17603671,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968802309,2.15862892,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968803789,3.09893631,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968804005,3.22999786,107620.0,107610.0,0.01674692]
["bitfinex","BTCUSD",1750968804211,0.25118237,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968804376,1.50894657,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968804787,1.53685157,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968805428,1.53985157,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968806555,1.54185157,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968807176,1.88185157,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968810408,0.99154418,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968810608,1.58508244,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968826379,1.60926244,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968826771,1.62586244,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968829268,1.72368244,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968829425,1.62586244,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968829633,1.62585709,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968831302,1.65196592,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968831476,1.67982257,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968833752,1.67982822,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968835706,1.91218822,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968836485,1.89478233,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968837159,1.91220068,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968840456,1.89560068,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968842730,1.70240068,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968842935,1.89540068,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968856792,1.68610068,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968857015,0.66129703,107610.0,107600.0,0.039434]
["bitfinex","BTCUSD",1750968857234,1.15413703,107610.0,107600.0,0.039434]
["bitfinex","BTCUSD",1750968857448,1.14639158,107610.0,107600.0,0.039434]
["bitfinex","BTCUSD",1750968857666,1.23915166,107610.0,107600.0,0.039434]
["bitfinex","BTCUSD",1750968858098,1.53592079,107610.0,107600.0,0.039434]
["bitfinex","BTCUSD",1750968858337,1.23915166,107610.0,107600.0,0.039434]
["bitfinex","BTCUSD",1750968858540,1.34304079,107610.0,107600.0,0.039434]
["bitfinex","BTCUSD",1750968858744,1.23915166,107610.0,107600.0,0.039434]
["bitfinex","BTCUSD",1750968858963,1.53592079,107610.0,107600.0,0.039434]
["bitfinex","BTCUSD",1750968859175,1.23915166,107610.0,107600.0,0.039434]
["bitfinex","BTCUSD",1750968860007,1.53592079,107610.0,107600.0,0.039434]
["bitfinex","BTCUSD",1750968860838,1.23915166,107610.0,107600.0,0.039434]
["bitfinex","BTCUSD",1750968861055,1.53592079,107610.0,107600.0,0.039434]
["bitfinex","BTCUSD",1750968861274,1.53592079,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968861275,1.83268992,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968861566,1.86458992,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968862208,1.91475963,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968862624,1.72187963,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968862868,1.91471963,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968863284,2.04833733,107610.0,107600.0,0.008234]
["bitfinex","BTCUSD",1750968863488,0.54447936,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750968863704,1.79109863,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750968863909,1.80729863,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750968864539,1.83515484,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750968864756,1.83715484,107590.0,107580.0,0.003]
["bitfinex","BTCUSD",1750968864974,1.85942128,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750968865400,1.86442128,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750968865625,0.56484424,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968865842,1.83351179,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968866266,0.9432044,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968866478,1.37517982,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968867130,1.42580908,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968867343,1.40355078,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968868127,1.4258015,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968868501,1.40355078,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968868718,1.42579464,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968869712,1.42779464,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968871377,1.40555078,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968872223,1.42115078,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968876054,1.40555078,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968878716,0.98307861,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968878875,1.40555078,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968879918,1.63795078,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968886251,2.12188871,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968889172,2.10658871,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968889864,1.91374871,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968889998,2.12146871,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968890219,2.14370543,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968890422,1.93598543,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968890632,2.12870543,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968890989,1.83166873,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968891190,2.12870543,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968893316,2.1352315,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968895249,2.18050635,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968895464,2.18057743,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968896427,0.93707384,107580.0,107570.0,0.0161]
["bitfinex","BTCUSD",1750968896637,0.94019768,107580.0,107570.0,0.032]
["bitfinex","BTCUSD",1750968896840,1.38999438,107580.0,107570.0,0.10614616]
["bitfinex","BTCUSD",1750968897049,1.40453523,107580.0,107570.0,0.10614616]
["bitfinex","BTCUSD",1750968897724,1.49729531,107580.0,107570.0,0.10614616]
["bitfinex","BTCUSD",1750968899565,1.49729531,107580.0,107570.0,0.032]
["bitfinex","BTCUSD",1750968899747,1.79433201,107580.0,107570.0,0.032]
["bitfinex","BTCUSD",1750968900390,1.62255484,107580.0,107570.0,0.032]
["bitfinex","BTCUSD",1750968903822,1.20025861,107580.0,107570.0,0.032]
["bitfinex","BTCUSD",1750968904066,1.62255484,107580.0,107570.0,0.032]
["bitfinex","BTCUSD",1750968904835,1.62215395,107580.0,107570.0,0.032]
["bitfinex","BTCUSD",1750968905629,1.52939387,107580.0,107570.0,0.032]
["bitfinex","BTCUSD",1750968908366,0.91437764,107580.0,107570.0,0.032]
["bitfinex","BTCUSD",1750968908576,1.52931387,107580.0,107570.0,0.032]
["bitfinex","BTCUSD",1750968913482,0.32761904,107580.0,107570.0,0.45429623]
["bitfinex","BTCUSD",1750968913723,0.52017904,107580.0,107570.0,0.45429623]
["bitfinex","BTCUSD",1750968914384,0.51817904,107580.0,107570.0,0.45429623]
["bitfinex","BTCUSD",1750968915531,0.51817904,107580.0,107570.0,0.45629623]
["bitfinex","BTCUSD",1750968916268,0.51817904,107580.0,107570.0,0.46551065]
["bitfinex","BTCUSD",1750968916948,0.51817904,107580.0,107570.0,0.46951065]
["bitfinex","BTCUSD",1750968917183,0.51817904,107580.0,107570.0,0.038]
["bitfinex","BTCUSD",1750968918709,0.51817904,107580.0,107570.0,0.04710116]
["bitfinex","BTCUSD",1750968918900,0.51817904,107580.0,107570.0,0.038]
["bitfinex","BTCUSD",1750968922341,0.51817904,107580.0,107570.0,0.04708719]
["bitfinex","BTCUSD",1750968923068,0.51817904,107580.0,107570.0,0.038]
["bitfinex","BTCUSD",1750968926783,0.50702112,107580.0,107570.0,0.46029623]
["bitfinex","BTCUSD",1750968928063,0.50702112,107580.0,107570.0,0.038]
["bitfinex","BTCUSD",1750968928274,0.50702112,107580.0,107570.0,0.34419407]
["bitfinex","BTCUSD",1750968928898,0.27462112,107580.0,107570.0,0.34419407]
["bitfinex","BTCUSD",1750968935308,0.12194112,107580.0,107570.0,0.34419407]
["bitfinex","BTCUSD",1750968935510,0.04033896,107580.0,107570.0,0.34419407]
["bitfinex","BTCUSD",1750968935710,0.19289896,107580.0,107570.0,0.34419407]
["bitfinex","BTCUSD",1750968938187,0.15301896,107580.0,107570.0,0.34419407]
["bitfinex","BTCUSD",1750968942814,0.00045896,107580.0,107570.0,0.34419407]
["bitfinex","BTCUSD",1750968943181,0.15301896,107580.0,107570.0,0.34419407]
["bitfinex","BTCUSD",1750968944277,0.15301896,107580.0,107570.0,0.33482065]
["bitfinex","BTCUSD",1750968944896,0.00045896,107580.0,107570.0,0.33482065]
["bitfinex","BTCUSD",1750968945105,0.15301896,107580.0,107570.0,0.33482065]
["bitfinex","BTCUSD",1750968945729,0.15301896,107580.0,107570.0,0.3442471]
["bitfinex","BTCUSD",1750968956024,0.00045896,107580.0,107570.0,0.64106775]
["bitfinex","BTCUSD",1750968956244,0.15297896,107580.0,107570.0,0.64106775]
["bitfinex","BTCUSD",1750968956466,0.15297896,107580.0,107570.0,0.3442471]
["bitfinex","BTCUSD",1750968958546,0.15297896,107580.0,107570.0,0.64106775]
["bitfinex","BTCUSD",1750968958992,0.15297896,107580.0,107570.0,0.3442471]
["bitfinex","BTCUSD",1750968961386,0.00045896,107580.0,107570.0,0.3442471]
["bitfinex","BTCUSD",1750968961808,0.00045896,107580.0,107570.0,0.64106775]
["bitfinex","BTCUSD",1750968962673,0.00045896,107580.0,107570.0,0.04742645]
["bitfinex","BTCUSD",1750968962888,0.00045896,107580.0,107570.0,0.34657116]
["bitfinex","BTCUSD",1750968963116,0.00045896,107580.0,107570.0,0.3442471]
["bitfinex","BTCUSD",1750968966752,0.00045896,107580.0,107570.0,0.04742645]
["bitfinex","BTCUSD",1750968966936,0.00045896,107580.0,107570.0,0.34657116]
["bitfinex","BTCUSD",1750968967142,0.00045896,107580.0,107570.0,0.3442471]
["bitfinex","BTCUSD",1750968967774,0.00045896,107580.0,107570.0,0.53017254]
["bitfinex","BTCUSD",1750968967997,0.00045896,107580.0,107570.0,0.3442471]
["bitfinex","BTCUSD",1750968968257,0.00045896,107580.0,107570.0,0.64106775]
["bitfinex","BTCUSD",1750968969100,0.00045896,107580.0,107570.0,0.3442471]
["bitfinex","BTCUSD",1750968969981,0.40593969,107580.0,107570.0,0.0064]
["bitfinex","BTCUSD",1750968970192,0.61343969,107580.0,107570.0,0.0064]
["bitfinex","BTCUSD",1750968970623,0.31661904,107580.0,107570.0,0.0064]
["bitfinex","BTCUSD",1750968971064,0.31661904,107580.0,107570.0,0.30322065]
["bitfinex","BTCUSD",1750968971238,0.32591367,107580.0,107570.0,0.30322065]
["bitfinex","BTCUSD",1750968972313,0.32591367,107580.0,107570.0,0.0064]
["bitfinex","BTCUSD",1750968972991,0.33520855,107580.0,107570.0,0.0064]
["bitfinex","BTCUSD",1750968973893,0.76666843,107580.0,107570.0,0.0064]
["bitfinex","BTCUSD",1750968974324,0.77596357,107580.0,107570.0,0.0064]
["bitfinex","BTCUSD",1750968974549,0.78525889,107580.0,107570.0,0.0064]
["bitfinex","BTCUSD",1750968974765,0.54900223,107580.0,107570.0,0.0064]
["bitfinex","BTCUSD",1750968974973,0.53970812,107580.0,107570.0,0.0064]
["bitfinex","BTCUSD",1750968975200,0.55014247,107580.0,107570.0,0.0064]
["bitfinex","BTCUSD",1750968975411,0.96301223,107580.0,107570.0,0.0064]
["bitfinex","BTCUSD",1750968975619,0.95371709,107580.0,107570.0,0.0064]
["bitfinex","BTCUSD",1750968976919,0.95371709,107580.0,107570.0,0.0044]
["bitfinex","BTCUSD",1750968977120,0.95371709,107580.0,107570.0,0.0054]
["bitfinex","BTCUSD",1750968977321,0.95371709,107580.0,107570.0,0.0014]
["bitfinex","BTCUSD",1750968977748,0.95371709,107580.0,107570.0,0.0024]
["bitfinex","BTCUSD",1750968977929,0.95471709,107580.0,107570.0,0.0024]
["bitfinex","BTCUSD",1750968978139,0.95471709,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968987982,0.52211792,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968988183,0.93498742,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968997626,0.5128226,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968997822,0.93498742,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750968998211,0.80971796,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969000020,0.90247804,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969000191,1.1993734,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969024148,1.85080961,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969024572,1.57021425,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969025348,1.56921425,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969025734,1.57121425,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969025933,1.57321425,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969028160,1.48033417,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969032327,1.30890639,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969037573,0.96890639,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969052360,1.14048605,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969057538,1.37288605,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969057768,1.46564613,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969059727,1.76261743,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969059940,0.87170353,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969060113,1.46564613,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969067997,0.12281418,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969068208,0.09721904,107580.0,107570.0,0.74211746]
["bitfinex","BTCUSD",1750969068420,0.00445896,107580.0,107570.0,1.03908876]
["bitfinex","BTCUSD",1750969069043,0.00245896,107580.0,107570.0,1.03908876]
["bitfinex","BTCUSD",1750969069461,0.00245896,107580.0,107570.0,1.0673848]
["bitfinex","BTCUSD",1750969070232,0.00345896,107580.0,107570.0,1.08130899]
["bitfinex","BTCUSD",1750969070607,0.00345896,107580.0,107570.0,1.10920499]
["bitfinex","BTCUSD",1750969071645,0.00145896,107580.0,107570.0,1.10920499]
["bitfinex","BTCUSD",1750969071881,0.00145896,107580.0,107570.0,1.11720499]
["bitfinex","BTCUSD",1750969072086,0.00045896,107580.0,107570.0,1.11720499]
["bitfinex","BTCUSD",1750969072265,0.00045896,107580.0,107570.0,0.69526364]
["bitfinex","BTCUSD",1750969072468,0.00145896,107580.0,107570.0,1.12320499]
["bitfinex","BTCUSD",1750969074305,0.00145896,107580.0,107570.0,1.04905883]
["bitfinex","BTCUSD",1750969083791,0.00145896,107580.0,107570.0,0.86313339]
["bitfinex","BTCUSD",1750969087886,0.00145896,107580.0,107570.0,1.04905883]
["bitfinex","BTCUSD",1750969089052,0.00145896,107580.0,107570.0,1.21051501]
["bitfinex","BTCUSD",1750969090322,0.00145896,107580.0,107570.0,1.38193882]
["bitfinex","BTCUSD",1750969090924,0.00145896,107580.0,107570.0,1.38193891]
["bitfinex","BTCUSD",1750969092841,0.00145896,107580.0,107570.0,1.37264264]
["bitfinex","BTCUSD",1750969093387,0.00145896,107580.0,107570.0,1.38193891]
["bitfinex","BTCUSD",1750969093797,0.00145896,107580.0,107570.0,1.37264264]
["bitfinex","BTCUSD",1750969095013,0.00145896,107580.0,107570.0,1.38193891]
["bitfinex","BTCUSD",1750969095242,0.00145896,107580.0,107570.0,1.37264264]
["bitfinex","BTCUSD",1750969096791,0.00145896,107580.0,107570.0,1.38193891]
["bitfinex","BTCUSD",1750969096999,0.00145896,107580.0,107570.0,1.37264264]
["bitfinex","BTCUSD",1750969098827,0.00145896,107580.0,107570.0,1.46540272]
["bitfinex","BTCUSD",1750969099052,0.00145896,107580.0,107570.0,1.48399482]
["bitfinex","BTCUSD",1750969099233,0.00145896,107580.0,107570.0,1.46540272]
["bitfinex","BTCUSD",1750969099440,0.00145896,107580.0,107570.0,1.47469899]
["bitfinex","BTCUSD",1750969099646,0.00145896,107580.0,107570.0,1.48399517]
["bitfinex","BTCUSD",1750969099850,0.00145896,107580.0,107570.0,1.46540272]
["bitfinex","BTCUSD",1750969102886,0.00145896,107580.0,107570.0,1.27947728]
["bitfinex","BTCUSD",1750969103086,0.00145896,107580.0,107570.0,1.46540272]
["bitfinex","BTCUSD",1750969103287,0.00145896,107580.0,107570.0,1.76290272]
["bitfinex","BTCUSD",1750969109781,0.00035569,107580.0,107570.0,1.76290272]
["bitfinex","BTCUSD",1750969111159,0.00035569,107580.0,107570.0,1.7721989]
["bitfinex","BTCUSD",1750969112498,0.00035569,107580.0,107570.0,1.77219899]
["bitfinex","BTCUSD",1750969114890,0.00035569,107580.0,107570.0,1.76290272]
["bitfinex","BTCUSD",1750969115106,0.00035569,107580.0,107570.0,1.781495]
["bitfinex","BTCUSD",1750969115333,0.00035569,107580.0,107570.0,2.97442001]
["bitfinex","BTCUSD",1750969115334,9.745e-05,107580.0,107570.0,2.97442001]
["bitfinex","BTCUSD",1750969115566,0.002,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1750969115792,0.017,107610.0,107600.0,0.9334111]
["bitfinex","BTCUSD",1750969116985,0.017,107610.0,107600.0,0.9354111]
["bitfinex","BTCUSD",1750969117203,0.017,107610.0,107600.0,0.94448907]
["bitfinex","BTCUSD",1750969117603,0.017,107610.0,107600.0,0.94648907]
["bitfinex","BTCUSD",1750969120338,0.017,107610.0,107600.0,0.35312391]
["bitfinex","BTCUSD",1750969120557,0.017,107610.0,107600.0,1.13236267]
["bitfinex","BTCUSD",1750969120810,0.017,107610.0,107600.0,0.94648907]
["bitfinex","BTCUSD",1750969121222,0.002,107610.0,107600.0,0.94648907]
["bitfinex","BTCUSD",1750969121647,0.002,107610.0,107600.0,1.13236267]
["bitfinex","BTCUSD",1750969121872,0.002,107610.0,107600.0,1.14886267]
["bitfinex","BTCUSD",1750969125233,0.002,107610.0,107600.0,0.38101291]
["bitfinex","BTCUSD",1750969125556,0.002,107610.0,107600.0,0.97437807]
["bitfinex","BTCUSD",1750969125766,0.002,107610.0,107600.0,1.16025167]
["bitfinex","BTCUSD",1750969129796,0.002,107610.0,107600.0,1.17665167]
["bitfinex","BTCUSD",1750969129999,0.002,107610.0,107600.0,1.16025167]
["bitfinex","BTCUSD",1750969131046,0.0184,107610.0,107600.0,1.16025167]
["bitfinex","BTCUSD",1750969131659,0.002,107610.0,107600.0,1.16025167]
["bitfinex","BTCUSD",1750969133339,0.0186,107610.0,107600.0,1.16025167]
["bitfinex","BTCUSD",1750969133917,0.0186,107610.0,107600.0,0.97437807]
["bitfinex","BTCUSD",1750969134302,0.0186,107610.0,107600.0,0.38101291]
["bitfinex","BTCUSD",1750969134498,0.0186,107610.0,107600.0,0.97437807]
["bitfinex","BTCUSD",1750969136384,0.0344,107610.0,107600.0,0.97437807]
["bitfinex","BTCUSD",1750969150998,0.33108258,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969151219,0.43313487,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969151430,0.45171945,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969151847,0.59438698,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969152060,0.61297209,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969152277,0.60367945,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969152484,0.61297209,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969155956,0.60367945,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969156160,0.2977044,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969156359,0.30699687,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969159796,0.2977044,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969160890,0.30699687,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969161096,0.30699687,107610.0,107600.0,0.34404594]
["bitfinex","BTCUSD",1750969162296,0.2977044,107610.0,107600.0,0.34404594]
["bitfinex","BTCUSD",1750969162700,0.30699687,107610.0,107600.0,0.34404594]
["bitfinex","BTCUSD",1750969163437,0.2977044,107610.0,107600.0,0.34404594]
["bitfinex","BTCUSD",1750969164077,0.30699687,107610.0,107600.0,0.34404594]
["bitfinex","BTCUSD",1750969165369,0.59438698,107610.0,107600.0,0.34404594]
["bitfinex","BTCUSD",1750969165618,0.61297218,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969165794,0.61297209,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969170744,0.62226482,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969175781,0.61297209,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969176187,0.62226482,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969177215,0.78024436,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969178313,0.78953717,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969182389,0.78024453,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969184188,0.78955958,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969186149,0.78024453,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969186969,0.78971148,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969189829,0.78041875,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969192946,0.7709518,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969197515,0.78007805,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969198441,0.47426922,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969198694,0.7709518,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969202830,0.57580266,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969203004,0.09476008,107610.0,107600.0,0.30072852]
["bitfinex","BTCUSD",1750969203204,0.16309212,107610.0,107600.0,0.01974594]
["bitfinex","BTCUSD",1750969203410,0.18167723,107610.0,107600.0,0.30072852]
["bitfinex","BTCUSD",1750969203683,0.28372995,107610.0,107600.0,0.30072852]
["bitfinex","BTCUSD",1750969203819,0.28372995,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969204661,0.27443731,107610.0,107600.0,0.30072852]
["bitfinex","BTCUSD",1750969205040,0.32313004,107610.0,107600.0,0.30072852]
["bitfinex","BTCUSD",1750969205386,0.31383731,107610.0,107600.0,0.31602852]
["bitfinex","BTCUSD",1750969205832,0.32313004,107610.0,107600.0,0.01934594]
["bitfinex","BTCUSD",1750969205964,0.32313004,107610.0,107600.0,0.31602852]
["bitfinex","BTCUSD",1750969206374,0.31383731,107610.0,107600.0,0.31602852]
["bitfinex","BTCUSD",1750969206573,0.32312995,107610.0,107600.0,0.31602852]
["bitfinex","BTCUSD",1750969207527,0.30454467,107610.0,107600.0,0.30072852]
["bitfinex","BTCUSD",1750969207766,0.29525211,107610.0,107600.0,0.30072852]
["bitfinex","BTCUSD",1750969208003,0.30454432,107610.0,107600.0,0.30072852]
["bitfinex","BTCUSD",1750969208235,0.32312916,107610.0,107600.0,0.30072852]
["bitfinex","BTCUSD",1750969209079,0.33242189,107610.0,107600.0,0.30072852]
["bitfinex","BTCUSD",1750969209514,0.52518679,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969209734,0.52518679,107610.0,107600.0,0.30072852]
["bitfinex","BTCUSD",1750969209952,0.5158945,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969210167,0.81257708,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969211589,0.5158945,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969212292,0.50660195,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969212494,0.52230195,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969214415,0.51300922,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969215058,0.8096918,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969215483,0.80039899,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969217088,0.78469899,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969217752,0.48801641,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969219744,0.56561538,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969220763,0.48801641,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969221203,0.78469899,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969221781,0.48801641,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969224642,0.48801641,107610.0,107600.0,0.30072852]
["bitfinex","BTCUSD",1750969225718,0.50660135,107610.0,107600.0,0.30072852]
["bitfinex","BTCUSD",1750969225942,0.51589442,107610.0,107600.0,0.30072852]
["bitfinex","BTCUSD",1750969226837,0.50660195,107610.0,107600.0,0.30072852]
["bitfinex","BTCUSD",1750969231196,0.49730922,107610.0,107600.0,0.30072852]
["bitfinex","BTCUSD",1750969234497,0.50660177,107610.0,107600.0,0.30072852]
["bitfinex","BTCUSD",1750969240567,0.49730922,107610.0,107600.0,0.30072852]
["bitfinex","BTCUSD",1750969241704,0.49730922,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969243287,0.49730922,107610.0,107600.0,0.30072852]
["bitfinex","BTCUSD",1750969250992,0.55679936,107610.0,107600.0,0.30072852]
["bitfinex","BTCUSD",1750969251847,0.49730922,107610.0,107600.0,0.30072852]
["bitfinex","BTCUSD",1750969263241,1.10667438,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969263450,1.13457338,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969263664,1.14911423,107610.0,107600.0,0.00404594]
["bitfinex","BTCUSD",1750969264171,1.14911423,107610.0,107600.0,0.00204594]
["bitfinex","BTCUSD",1750969264382,1.24187431,107610.0,107600.0,0.00104594]
["bitfinex","BTCUSD",1750969264602,1.24487431,107610.0,107600.0,0.00104594]
["bitfinex","BTCUSD",1750969265043,1.24487431,107610.0,107600.0,4.594e-05]
["bitfinex","BTCUSD",1750969265476,1.24687431,107610.0,107600.0,4.594e-05]
["bitfinex","BTCUSD",1750969266736,0.95019173,107610.0,107600.0,4.594e-05]
["bitfinex","BTCUSD",1750969268349,0.8428908,107610.0,107600.0,4.594e-05]
["bitfinex","BTCUSD",1750969273400,0.6516908,107610.0,107600.0,4.594e-05]
["bitfinex","BTCUSD",1750969273608,0.8146718,107610.0,107600.0,4.594e-05]
["bitfinex","BTCUSD",1750969296668,1.78988604,107610.0,107600.0,4.594e-05]
["bitfinex","BTCUSD",1750969296877,1.1262461,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969297115,1.1130436,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969297344,1.42426703,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969297576,1.42798803,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969298058,1.76798803,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969298277,1.86074811,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969299173,1.86174811,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969300124,1.86374811,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969300337,1.39618657,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969312880,1.20546657,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969313118,1.39622657,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969313543,1.52332061,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969314403,1.54065331,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969314656,1.56284083,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969322328,2.03157963,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969323428,2.01424693,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969323667,2.03159587,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969324863,2.05944072,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969325300,2.0659527,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969326130,2.10307916,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969327489,1.93877866,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969330368,1.97590512,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969332646,1.9520442,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969334128,2.1844442,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969335801,2.19096848,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969336008,2.20836657,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969336215,2.20837713,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969337568,2.01769713,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969337770,2.20837713,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969338640,2.01769713,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969338844,2.20837713,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969344070,1.98599713,107580.0,107570.0,0.016]
["bitfinex","BTCUSD",1750969344299,2.17667713,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969344532,2.19177713,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969345277,2.15465067,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969345729,2.17055067,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969351226,2.15465067,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969351430,1.26342567,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969351636,1.74971559,107580.0,107570.0,0.0161]
["bitfinex","BTCUSD",1750969351833,1.57042018,107580.0,107570.0,0.0161]
["bitfinex","BTCUSD",1750969352183,1.7153359,107580.0,107570.0,0.0161]
["bitfinex","BTCUSD",1750969356943,1.1211859,107580.0,107570.0,0.0161]
["bitfinex","BTCUSD",1750969357154,1.80809598,107580.0,107570.0,0.0161]
["bitfinex","BTCUSD",1750969357313,1.79069789,107580.0,107570.0,0.0161]
["bitfinex","BTCUSD",1750969360298,1.69789781,107580.0,107570.0,0.0325]
["bitfinex","BTCUSD",1750969361554,1.99789781,107580.0,107570.0,0.0325]
["bitfinex","BTCUSD",1750969366681,1.99789781,107580.0,107570.0,0.0161]
["bitfinex","BTCUSD",1750969367653,1.99789781,107580.0,107570.0,0.0322]
["bitfinex","BTCUSD",1750969367654,0.89776696,107580.0,107570.0,0.0322]
["bitfinex","BTCUSD",1750969367863,0.87185844,107580.0,107570.0,0.10634616]
["bitfinex","BTCUSD",1750969368117,1.02325844,107580.0,107570.0,0.10634616]
["bitfinex","BTCUSD",1750969368486,0.87085844,107580.0,107570.0,0.10634616]
["bitfinex","BTCUSD",1750969368674,1.02025844,107580.0,107570.0,0.10634616]
["bitfinex","BTCUSD",1750969368870,0.86885844,107580.0,107570.0,0.10734616]
["bitfinex","BTCUSD",1750969369073,1.02025844,107580.0,107570.0,0.10734616]
["bitfinex","BTCUSD",1750969369518,1.02025844,107580.0,107570.0,0.10834616]
["bitfinex","BTCUSD",1750969370434,1.02025844,107580.0,107570.0,0.0342]
["bitfinex","BTCUSD",1750969371868,1.02025844,107580.0,107570.0,0.331275]
["bitfinex","BTCUSD",1750969372022,1.02025844,107580.0,107570.0,0.0342]
["bitfinex","BTCUSD",1750969373421,0.39276008,107580.0,107570.0,0.0342]
["bitfinex","BTCUSD",1750969373633,0.3,107580.0,107570.0,1.04249616]
["bitfinex","BTCUSD",1750969373810,0.1514,107580.0,107570.0,1.04259616]
["bitfinex","BTCUSD",1750969374059,0.1514,107580.0,107570.0,1.07049516]
["bitfinex","BTCUSD",1750969374321,0.1514,107580.0,107570.0,1.07149516]
["bitfinex","BTCUSD",1750969374808,0.1514,107580.0,107570.0,1.07049516]
["bitfinex","BTCUSD",1750969375067,0.1524,107580.0,107570.0,1.07249516]
["bitfinex","BTCUSD",1750969375275,0.1524,107580.0,107570.0,0.700274]
["bitfinex","BTCUSD",1750969375481,0.1514,107580.0,107570.0,0.403199]
["bitfinex","BTCUSD",1750969375689,0.1514,107580.0,107570.0,0.700274]
["bitfinex","BTCUSD",1750969375891,0.1524,107580.0,107570.0,0.702274]
["bitfinex","BTCUSD",1750969376100,0.1524,107580.0,107570.0,0.706274]
["bitfinex","BTCUSD",1750969376314,0.1524,107580.0,107570.0,0.83125701]
["bitfinex","BTCUSD",1750969377222,0.001,107580.0,107570.0,0.83125701]
["bitfinex","BTCUSD",1750969377430,0.15236,107580.0,107570.0,0.83125701]
["bitfinex","BTCUSD",1750969384367,0.15236,107580.0,107570.0,0.80335801]
["bitfinex","BTCUSD",1750969384583,0.001,107580.0,107570.0,0.80335801]
["bitfinex","BTCUSD",1750969384793,0.001,107580.0,107570.0,0.98928345]
["bitfinex","BTCUSD",1750969385422,0.001,107580.0,107570.0,0.99857954]
["bitfinex","BTCUSD",1750969385635,0.001,107580.0,107570.0,1.01717845]
["bitfinex","BTCUSD",1750969385850,0.001,107580.0,107570.0,1.98619445]
["bitfinex","BTCUSD",1750969386266,0.001,107580.0,107570.0,2.0882508]
["bitfinex","BTCUSD",1750969386691,0.001,107580.0,107570.0,2.40434256]
["bitfinex","BTCUSD",1750969386911,0.001,107580.0,107570.0,2.39504681]
["bitfinex","BTCUSD",1750969387136,0.001,107580.0,107570.0,2.40434265]
["bitfinex","BTCUSD",1750969388443,0.001,107580.0,107570.0,2.40434273]
["bitfinex","BTCUSD",1750969388869,0.001,107580.0,107570.0,2.41363857]
["bitfinex","BTCUSD",1750969389050,0.001,107580.0,107570.0,2.40434273]
["bitfinex","BTCUSD",1750969389223,0.001,107580.0,107570.0,2.39504689]
["bitfinex","BTCUSD",1750969391240,0.001,107580.0,107570.0,2.4043429]
["bitfinex","BTCUSD",1750969391457,0.001,107580.0,107570.0,2.41363882]
["bitfinex","BTCUSD",1750969392082,0.001,107580.0,107570.0,2.4043429]
["bitfinex","BTCUSD",1750969393413,0.001,107580.0,107570.0,2.39504689]
["bitfinex","BTCUSD",1750969394290,0.001,107580.0,107570.0,2.47817932]
["bitfinex","BTCUSD",1750969395172,0.001,107580.0,107570.0,2.51729932]
["bitfinex","BTCUSD",1750969395597,0.001,107580.0,107570.0,2.56729932]
["bitfinex","BTCUSD",1750969396238,0.001,107580.0,107570.0,2.56329932]
["bitfinex","BTCUSD",1750969396454,0.00212798,107610.0,107600.0,0.3725]
["bitfinex","BTCUSD",1750969396888,0.00212798,107610.0,107600.0,0.79455801]
["bitfinex","BTCUSD",1750969397074,0.00212798,107610.0,107600.0,0.82244801]
["bitfinex","BTCUSD",1750969398203,0.00212798,107610.0,107600.0,1.43037962]
["bitfinex","BTCUSD",1750969398715,0.00212798,107610.0,107600.0,1.43949784]
["bitfinex","BTCUSD",1750969398936,0.00212798,107610.0,107600.0,1.44149784]
["bitfinex","BTCUSD",1750969399363,0.00212798,107610.0,107600.0,1.44349784]
["bitfinex","BTCUSD",1750969404912,0.00212798,107610.0,107600.0,2.42329484]
["bitfinex","BTCUSD",1750969406556,0.00212798,107610.0,107600.0,2.5253486]
["bitfinex","BTCUSD",1750969407874,0.00212798,107610.0,107600.0,2.83214219]
["bitfinex","BTCUSD",1750969408095,0.00212798,107610.0,107600.0,2.84143569]
["bitfinex","BTCUSD",1750969408289,0.00212798,107610.0,107600.0,2.83214219]
["bitfinex","BTCUSD",1750969408697,0.00212798,107610.0,107600.0,2.81355492]
["bitfinex","BTCUSD",1750969408930,0.00212798,107610.0,107600.0,2.83214219]
["bitfinex","BTCUSD",1750969409231,0.00212798,107610.0,107600.0,2.85072902]
["bitfinex","BTCUSD",1750969409446,0.00212798,107610.0,107600.0,2.92456294]
["bitfinex","BTCUSD",1750969409672,0.00212798,107610.0,107600.0,3.07584294]
["bitfinex","BTCUSD",1750969414209,0.00212798,107610.0,107600.0,3.11492294]
["bitfinex","BTCUSD",1750969416525,0.00212798,107610.0,107600.0,1.64788432]
["bitfinex","BTCUSD",1750969416778,0.00212798,107610.0,107600.0,1.63128432]
["bitfinex","BTCUSD",1750969417014,0.00212798,107610.0,107600.0,1.81715792]
["bitfinex","BTCUSD",1750969418547,0.00212798,107610.0,107600.0,1.63128432]
["bitfinex","BTCUSD",1750969418756,0.00212798,107610.0,107600.0,1.81715792]
["bitfinex","BTCUSD",1750969420229,0.00212798,107610.0,107600.0,3.87513401]
["bitfinex","BTCUSD",1750969420456,0.00212798,107610.0,107600.0,3.88442743]
["bitfinex","BTCUSD",1750969420677,0.00212798,107610.0,107600.0,4.04496076]
["bitfinex","BTCUSD",1750969420903,0.00212798,107610.0,107600.0,3.07726792]
["bitfinex","BTCUSD",1750969421127,0.00212798,107610.0,107600.0,1.78252432]
["bitfinex","BTCUSD",1750969421583,0.00212798,107610.0,107600.0,1.7734061]
["bitfinex","BTCUSD",1750969422216,0.00212798,107610.0,107600.0,1.7436421]
["bitfinex","BTCUSD",1750969422449,0.00212798,107610.0,107600.0,2.0807557]
["bitfinex","BTCUSD",1750969422661,0.00212798,107610.0,107600.0,2.08992948]
["bitfinex","BTCUSD",1750969422872,0.00212798,107610.0,107600.0,1.90405588]
["bitfinex","BTCUSD",1750969423433,0.00212798,107610.0,107600.0,2.08992948]
["bitfinex","BTCUSD",1750969424564,0.00212798,107610.0,107600.0,1.90405588]
["bitfinex","BTCUSD",1750969424696,0.00212798,107610.0,107600.0,2.08992948]
["bitfinex","BTCUSD",1750969425130,0.00212798,107610.0,107600.0,1.90405588]
["bitfinex","BTCUSD",1750969425905,0.00212798,107610.0,107600.0,2.08992948]
["bitfinex","BTCUSD",1750969426110,0.00212798,107610.0,107600.0,1.90405588]
["bitfinex","BTCUSD",1750969427645,0.01872798,107610.0,107600.0,0.67856378]
["bitfinex","BTCUSD",1750969427889,0.03442798,107610.0,107600.0,1.10062179]
["bitfinex","BTCUSD",1750969428166,0.04372001,107610.0,107600.0,0.33856378]
["bitfinex","BTCUSD",1750969428381,0.1643575,107610.0,107600.0,0.004]
["bitfinex","BTCUSD",1750969428606,0.38929383,107610.0,107600.0,0.004]
["bitfinex","BTCUSD",1750969428829,0.80205981,107610.0,107600.0,0.004]
["bitfinex","BTCUSD",1750969429045,0.37070959,107610.0,107600.0,0.004]
["bitfinex","BTCUSD",1750969429982,0.37070959,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1750969430185,0.37070959,107610.0,107600.0,0.004]
["bitfinex","BTCUSD",1750969431189,0.88552768,107610.0,107600.0,0.004]
["bitfinex","BTCUSD",1750969431621,0.46346967,107610.0,107600.0,0.004]
["bitfinex","BTCUSD",1750969432518,0.88552768,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1750969432768,0.88552768,107610.0,107600.0,0.004]
["bitfinex","BTCUSD",1750969433621,0.8948459,107610.0,107600.0,0.004]
["bitfinex","BTCUSD",1750969444517,0.90938675,107610.0,107600.0,0.004]
["bitfinex","BTCUSD",1750969446277,0.90938675,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1750969446473,0.24449334,107580.0,107570.0,0.07454616]
["bitfinex","BTCUSD",1750969446738,0.52761342,107580.0,107570.0,0.07454616]
["bitfinex","BTCUSD",1750969446993,0.33240994,107580.0,107570.0,0.07454616]
["bitfinex","BTCUSD",1750969447198,0.34170517,107580.0,107570.0,0.07454616]
["bitfinex","BTCUSD",1750969447582,0.35100057,107580.0,107570.0,0.07454616]
["bitfinex","BTCUSD",1750969447802,0.35100057,107580.0,107570.0,0.07654616]
["bitfinex","BTCUSD",1750969448009,0.35100057,107580.0,107570.0,0.07854616]
["bitfinex","BTCUSD",1750969448551,0.34170517,107580.0,107570.0,0.07854616]
["bitfinex","BTCUSD",1750969449530,0.52761333,107580.0,107570.0,0.0044]
["bitfinex","BTCUSD",1750969449733,0.53690873,107580.0,107570.0,0.0044]
["bitfinex","BTCUSD",1750969449882,0.35100057,107580.0,107570.0,0.0044]
["bitfinex","BTCUSD",1750969450098,0.34170517,107580.0,107570.0,0.0044]
["bitfinex","BTCUSD",1750969456115,0.28312008,107580.0,107570.0,0.44195801]
["bitfinex","BTCUSD",1750969456357,0.29241471,107580.0,107570.0,0.44195801]
["bitfinex","BTCUSD",1750969456942,0.28312008,107580.0,107570.0,0.44195801]
["bitfinex","BTCUSD",1750969458353,0.29241471,107580.0,107570.0,0.44195801]
["bitfinex","BTCUSD",1750969458570,0.28312008,107580.0,107570.0,0.44195801]
["bitfinex","BTCUSD",1750969459887,0.24404008,107580.0,107570.0,0.44195801]
["bitfinex","BTCUSD",1750969460331,0.24404008,107580.0,107570.0,0.0199]
["bitfinex","BTCUSD",1750969460550,0.24404008,107580.0,107570.0,0.44195801]
["bitfinex","BTCUSD",1750969460764,0.24404008,107580.0,107570.0,0.0199]
["bitfinex","BTCUSD",1750969460972,0.24404008,107580.0,107570.0,0.42645801]
["bitfinex","BTCUSD",1750969461979,0.24404008,107580.0,107570.0,0.44265801]
["bitfinex","BTCUSD",1750969462544,0.24404008,107580.0,107570.0,0.42645801]
["bitfinex","BTCUSD",1750969466126,0.24404008,107580.0,107570.0,0.0044]
["bitfinex","BTCUSD",1750969466332,0.24404008,107580.0,107570.0,0.42645801]
["bitfinex","BTCUSD",1750969468278,0.25333479,107580.0,107570.0,0.42645801]
["bitfinex","BTCUSD",1750969468495,0.25954008,107580.0,107570.0,0.42645801]
["bitfinex","BTCUSD",1750969473628,0.26883471,107580.0,107570.0,0.42645801]
["bitfinex","BTCUSD",1750969474046,0.25954008,107580.0,107570.0,0.42645801]
["bitfinex","BTCUSD",1750969474257,0.26883471,107580.0,107570.0,0.42645801]
["bitfinex","BTCUSD",1750969474472,0.25954008,107580.0,107570.0,0.42645801]
["bitfinex","BTCUSD",1750969474681,0.26883471,107580.0,107570.0,0.42645801]
["bitfinex","BTCUSD",1750969476466,0.27812951,107580.0,107570.0,0.0044]
["bitfinex","BTCUSD",1750969476671,0.27812951,107580.0,107570.0,0.42645801]
["bitfinex","BTCUSD",1750969478268,0.27812951,107580.0,107570.0,0.30121754]
["bitfinex","BTCUSD",1750969478462,0.28742457,107580.0,107570.0,0.0044]
["bitfinex","BTCUSD",1750969478669,0.3125198,107580.0,107570.0,0.0044]
["bitfinex","BTCUSD",1750969479879,0.32182121,107580.0,107570.0,0.30121754]
["bitfinex","BTCUSD",1750969480296,0.32182121,107580.0,107570.0,0.0044]
["bitfinex","BTCUSD",1750969480297,0.31252598,107580.0,107570.0,0.0044]
["bitfinex","BTCUSD",1750969480516,0.30322448,107580.0,107570.0,0.30121754]
["bitfinex","BTCUSD",1750969482554,0.29392951,107580.0,107570.0,0.30121754]
["bitfinex","BTCUSD",1750969484176,0.30322448,107580.0,107570.0,0.30121754]
["bitfinex","BTCUSD",1750969484383,0.29392951,107580.0,107570.0,0.30121754]
["bitfinex","BTCUSD",1750969485238,0.27812951,107580.0,107570.0,0.30121754]
["bitfinex","BTCUSD",1750969486484,0.27812942,107580.0,107570.0,0.30121754]
["bitfinex","BTCUSD",1750969487960,0.28742422,107580.0,107570.0,0.30121754]
["bitfinex","BTCUSD",1750969490540,0.27812942,107580.0,107570.0,0.30121754]
["bitfinex","BTCUSD",1750969491807,0.28742422,107580.0,107570.0,0.30121754]
["bitfinex","BTCUSD",1750969494809,0.27812942,107580.0,107570.0,0.30121754]
["bitfinex","BTCUSD",1750969495016,0.26883471,107580.0,107570.0,0.30121754]
["bitfinex","BTCUSD",1750969495463,0.27812951,107580.0,107570.0,0.30121754]
["bitfinex","BTCUSD",1750969497388,0.09276008,107580.0,107570.0,0.67218124]
["bitfinex","BTCUSD",1750969497607,0.18592812,107590.0,107570.0,0.68828124]
["bitfinex","BTCUSD",1750969497819,0.28798265,107590.0,107580.0,0.29681754]
["bitfinex","BTCUSD",1750969498040,0.30448257,107590.0,107580.0,0.29681754]
["bitfinex","BTCUSD",1750969498275,0.2951882,107590.0,107580.0,0.29681754]
["bitfinex","BTCUSD",1750969498496,0.31377693,107590.0,107580.0,0.29681754]
["bitfinex","BTCUSD",1750969498724,0.30448248,107590.0,107580.0,0.29681754]
["bitfinex","BTCUSD",1750969499576,0.34356248,107590.0,107580.0,0.29781754]
["bitfinex","BTCUSD",1750969500420,0.33426812,107590.0,107580.0,0.29881754]
["bitfinex","BTCUSD",1750969500957,0.32497401,107590.0,107580.0,0.29881754]
["bitfinex","BTCUSD",1750969501369,0.33426812,107590.0,107580.0,0.29881754]
["bitfinex","BTCUSD",1750969502626,0.3435624,107590.0,107580.0,0.29881754]
["bitfinex","BTCUSD",1750969502872,0.33426812,107590.0,107580.0,0.29881754]
["bitfinex","BTCUSD",1750969503680,0.3435624,107590.0,107580.0,0.29881754]
["bitfinex","BTCUSD",1750969504435,0.35285685,107590.0,107580.0,0.29881754]
["bitfinex","BTCUSD",1750969504683,0.3435624,107590.0,107580.0,0.29881754]
["bitfinex","BTCUSD",1750969505061,0.35285677,107590.0,107580.0,0.29881754]
["bitfinex","BTCUSD",1750969506905,0.36215131,107590.0,107580.0,0.29881754]
["bitfinex","BTCUSD",1750969507727,0.35285677,107590.0,107580.0,0.29881754]
["bitfinex","BTCUSD",1750969509105,0.36215122,107590.0,107580.0,0.29881754]
["bitfinex","BTCUSD",1750969509469,0.59566948,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750969509718,0.4097786,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750969509870,0.4097786,107590.0,107580.0,0.29881754]
["bitfinex","BTCUSD",1750969510308,0.34356284,107590.0,107580.0,0.29881754]
["bitfinex","BTCUSD",1750969510737,0.33426847,107590.0,107580.0,0.29881754]
["bitfinex","BTCUSD",1750969511169,0.33426847,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750969511376,0.34356284,107590.0,107580.0,0.29881754]
["bitfinex","BTCUSD",1750969512610,0.33426847,107590.0,107580.0,0.29881754]
["bitfinex","BTCUSD",1750969514343,0.31776804,107590.0,107580.0,0.29881754]
["bitfinex","BTCUSD",1750969514801,0.32706232,107590.0,107580.0,0.29881754]
["bitfinex","BTCUSD",1750969515324,0.34316232,107590.0,107580.0,0.29881754]
["bitfinex","BTCUSD",1750969517009,0.33386804,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750969517235,0.31776804,107590.0,107580.0,0.29881754]
["bitfinex","BTCUSD",1750969517440,0.32706232,107590.0,107580.0,0.29881754]
["bitfinex","BTCUSD",1750969517645,0.32706232,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750969517852,0.32706232,107590.0,107580.0,0.29881754]
["bitfinex","BTCUSD",1750969519551,0.34316232,107590.0,107580.0,0.29881754]
["bitfinex","BTCUSD",1750969520450,0.34316232,107590.0,107580.0,0.29877811]
["bitfinex","BTCUSD",1750969521269,0.42669093,107590.0,107580.0,0.29877811]
["bitfinex","BTCUSD",1750969521496,0.43598538,107590.0,107580.0,0.29877811]
["bitfinex","BTCUSD",1750969522316,0.42669093,107590.0,107580.0,0.29877811]
["bitfinex","BTCUSD",1750969522517,0.34316232,107590.0,107580.0,0.29877811]
["bitfinex","BTCUSD",1750969524020,0.33386804,107590.0,107580.0,0.29877811]
["bitfinex","BTCUSD",1750969524232,0.31776804,107590.0,107580.0,0.29877811]
["bitfinex","BTCUSD",1750969524459,0.32706232,107590.0,107580.0,0.29877811]
["bitfinex","BTCUSD",1750969526862,0.35225677,107590.0,107580.0,0.29877811]
["bitfinex","BTCUSD",1750969527290,0.43669483,107590.0,107580.0,0.29877811]
["bitfinex","BTCUSD",1750969528584,0.43669483,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750969528794,0.43669483,107590.0,107580.0,0.29877811]
["bitfinex","BTCUSD",1750969530762,0.61329186,107590.0,107580.0,0.29877811]
["bitfinex","BTCUSD",1750969530992,0.61329186,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750969531609,0.61329186,107590.0,107580.0,0.29877811]
["bitfinex","BTCUSD",1750969531858,0.61329186,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750969532066,0.60399775,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750969533729,0.90077586,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750969534165,0.89148158,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750969534579,0.90602243,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750969535625,0.90602243,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1750969535830,0.90802243,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1750969536503,0.19520339,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969536682,0.70810166,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969537738,0.70910166,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969538739,0.71010166,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969541229,0.41332355,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969541375,0.32056347,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969541578,0.32985861,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969542732,0.32056347,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969544344,0.61734158,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969545343,0.68307928,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969546628,0.67378405,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969548302,0.67388702,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969553554,0.37700594,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969553788,0.60814932,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969555287,0.79986932,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969557075,0.51228347,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969557269,0.80916455,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969559812,0.87399932,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969573804,0.57711824,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969574002,0.87400541,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969577524,0.88854626,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969577750,0.60047406,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969579093,0.89736123,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969580233,0.60047406,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969581915,0.59117909,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969585409,0.88806626,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969591559,0.59117909,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969591775,0.88806626,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969596448,0.59117909,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969596580,0.88806626,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969599375,0.59117909,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969599583,0.88806626,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969600825,0.59117909,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969601250,0.57567909,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969603670,0.88826626,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969604481,0.59137909,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969604658,0.88826626,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969609650,0.59137909,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969609850,0.87256626,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969610460,0.57539909,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969610666,0.87228626,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969611751,0.51056432,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969614299,0.80745149,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969614704,0.51056432,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969617398,0.80745149,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969620920,0.51056432,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969621094,0.80745149,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969621571,0.90021157,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969622155,0.6033244,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969624378,0.90021157,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969624579,0.91621157,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969625680,0.82345149,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969625894,0.80745149,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969627690,0.51056432,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969648665,0.80745149,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969649120,0.51056432,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969649323,0.59031365,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750969649745,0.59031365,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969650143,0.51056432,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969651047,0.31960432,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969651292,0.51020432,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969661804,0.80709149,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969663492,0.51020432,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969678047,0.57992679,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969678261,0.87681396,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969678469,0.51020432,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969681456,0.80709149,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969686740,0.51020432,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969686943,0.80709149,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969689962,0.82289149,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969690192,0.91565157,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969693001,0.51146347,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969693206,0.80835064,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969694437,1.11977866,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969694644,1.45977866,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969703597,0.86600432,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969703877,1.45977866,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969704003,1.55253874,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969708915,0.9587644,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969709118,1.55253874,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969710170,1.45977866,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969710530,0.67540432,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969710758,1.45969866,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969713790,1.45965866,107580.0,107570.0,20.0004]
["bitfinex","BTCUSD",1750969714592,0.33837844,107580.0,107570.0,20.32838717]
["bitfinex","BTCUSD",1750969714950,0.48973844,107580.0,107570.0,20.32838717]
["bitfinex","BTCUSD",1750969715669,0.33837844,107580.0,107570.0,20.32838717]
["bitfinex","BTCUSD",1750969715814,0.48973844,107580.0,107570.0,20.32838717]
["bitfinex","BTCUSD",1750969716218,0.29925844,107580.0,107570.0,20.32838717]
["bitfinex","BTCUSD",1750969716444,0.48973844,107580.0,107570.0,20.32838717]
["bitfinex","BTCUSD",1750969724155,0.48973844,107580.0,107570.0,20.0315]
["bitfinex","BTCUSD",1750969724973,0.29925844,107580.0,107570.0,20.0315]
["bitfinex","BTCUSD",1750969725108,0.48973844,107580.0,107570.0,20.0315]
["bitfinex","BTCUSD",1750969725318,0.29925844,107580.0,107570.0,20.0315]
["bitfinex","BTCUSD",1750969725524,0.48973844,107580.0,107570.0,20.0315]
["bitfinex","BTCUSD",1750969725937,0.29925844,107580.0,107570.0,20.0315]
["bitfinex","BTCUSD",1750969726250,0.48973844,107580.0,107570.0,20.0315]
["bitfinex","BTCUSD",1750969726895,0.29925844,107580.0,107570.0,20.0315]
["bitfinex","BTCUSD",1750969727095,0.48973844,107580.0,107570.0,20.32838717]
["bitfinex","BTCUSD",1750969727568,0.29925844,107580.0,107570.0,20.32838717]
["bitfinex","BTCUSD",1750969727771,0.48973844,107580.0,107570.0,20.32838717]
["bitfinex","BTCUSD",1750969728407,0.09476008,107580.0,107570.0,20.32838717]
["bitfinex","BTCUSD",1750969728632,0.28524008,107580.0,107570.0,20.62527434]
["bitfinex","BTCUSD",1750969728845,0.28524008,107580.0,107570.0,20.32838717]
["bitfinex","BTCUSD",1750969729050,0.09476008,107580.0,107570.0,20.32838717]
["bitfinex","BTCUSD",1750969729260,0.28524008,107580.0,107570.0,20.32838717]
["bitfinex","BTCUSD",1750969729476,0.28529411,107580.0,107570.0,20.32838717]
["bitfinex","BTCUSD",1750969729690,0.13393411,107580.0,107570.0,20.32838717]
["bitfinex","BTCUSD",1750969729900,0.09481411,107580.0,107570.0,20.32838717]
["bitfinex","BTCUSD",1750969730119,0.28529411,107580.0,107570.0,20.32838717]
["bitfinex","BTCUSD",1750969730523,0.28524008,107580.0,107570.0,20.32833314]
["bitfinex","BTCUSD",1750969732705,0.31802798,107610.0,107570.0,20.59412031]
["bitfinex","BTCUSD",1750969732907,0.30212798,107610.0,107600.0,0.62437434]
["bitfinex","BTCUSD",1750969733281,0.45348798,107610.0,107600.0,0.62437434]
["bitfinex","BTCUSD",1750969733511,0.30212798,107610.0,107600.0,1.44713511]
["bitfinex","BTCUSD",1750969733668,0.45376798,107610.0,107600.0,1.47502411]
["bitfinex","BTCUSD",1750969733874,0.45376798,107610.0,107600.0,1.44713511]
["bitfinex","BTCUSD",1750969733875,0.15376798,107610.0,107600.0,1.44713511]
["bitfinex","BTCUSD",1750969734204,0.15484798,107610.0,107600.0,1.45642879]
["bitfinex","BTCUSD",1750969734402,0.00312798,107610.0,107600.0,1.41840398]
["bitfinex","BTCUSD",1750969734603,0.00212798,107610.0,107600.0,1.39981688]
["bitfinex","BTCUSD",1750969734804,0.15388798,107610.0,107600.0,1.39981688]
["bitfinex","BTCUSD",1750969734988,0.15388798,107610.0,107600.0,1.40381688]
["bitfinex","BTCUSD",1750969735205,0.15388798,107610.0,107600.0,1.41311056]
["bitfinex","BTCUSD",1750969735385,0.15388798,107610.0,107600.0,1.42240406]
["bitfinex","BTCUSD",1750969735591,0.15388798,107610.0,107600.0,1.41311056]
["bitfinex","BTCUSD",1750969735840,0.15388798,107610.0,107600.0,1.40381688]
["bitfinex","BTCUSD",1750969736192,0.00212798,107610.0,107600.0,1.41511056]
["bitfinex","BTCUSD",1750969736396,0.00212798,107610.0,107600.0,1.40581688]
["bitfinex","BTCUSD",1750969736612,0.00212798,107610.0,107600.0,1.40381688]
["bitfinex","BTCUSD",1750969736809,0.00212798,107610.0,107600.0,1.41811056]
["bitfinex","BTCUSD",1750969737259,0.00212798,107610.0,107600.0,1.43669722]
["bitfinex","BTCUSD",1750969737430,0.00212798,107610.0,107600.0,1.41811056]
["bitfinex","BTCUSD",1750969737644,0.00212798,107610.0,107600.0,1.42740398]
["bitfinex","BTCUSD",1750969738243,0.00212798,107610.0,107600.0,1.41811056]
["bitfinex","BTCUSD",1750969738488,0.00212798,107610.0,107600.0,1.42740406]
["bitfinex","BTCUSD",1750969738695,0.00212798,107610.0,107600.0,1.40881688]
["bitfinex","BTCUSD",1750969738874,0.00212798,107610.0,107600.0,1.41811056]
["bitfinex","BTCUSD",1750969739420,0.00212798,107610.0,107600.0,1.42740415]
["bitfinex","BTCUSD",1750969739625,0.00212798,107610.0,107600.0,1.44599956]
["bitfinex","BTCUSD",1750969741045,0.00212798,107610.0,107600.0,1.45529315]
["bitfinex","BTCUSD",1750969741585,0.00212798,107610.0,107600.0,1.44599956]
["bitfinex","BTCUSD",1750969742153,0.00212798,107610.0,107600.0,1.43670588]
["bitfinex","BTCUSD",1750969742353,0.00212798,107610.0,107600.0,0.407489]
["bitfinex","BTCUSD",1750969742583,0.00212798,107610.0,107600.0,0.82916064]
["bitfinex","BTCUSD",1750969744162,0.15400798,107610.0,107600.0,0.82916064]
["bitfinex","BTCUSD",1750969744296,0.15400798,107610.0,107600.0,1.25083228]
["bitfinex","BTCUSD",1750969744709,0.15400798,107610.0,107600.0,0.82916064]
["bitfinex","BTCUSD",1750969745114,0.15400798,107610.0,107600.0,0.407489]
["bitfinex","BTCUSD",1750969745318,0.15400798,107610.0,107600.0,0.82916064]
["bitfinex","BTCUSD",1750969752550,0.15400798,107610.0,107600.0,0.407489]
["bitfinex","BTCUSD",1750969752737,0.15400798,107610.0,107600.0,0.82916064]
["bitfinex","BTCUSD",1750969754356,0.00212798,107610.0,107600.0,0.82916064]
["bitfinex","BTCUSD",1750969760925,0.00212798,107610.0,107600.0,0.81406064]
["bitfinex","BTCUSD",1750969761133,0.03452798,107610.0,107600.0,0.43067164]
["bitfinex","BTCUSD",1750969761334,0.04382001,107610.0,107600.0,0.43067164]
["bitfinex","BTCUSD",1750969761542,0.05311213,107610.0,107600.0,0.009]
["bitfinex","BTCUSD",1750969761766,0.06240442,107610.0,107600.0,0.43067164]
["bitfinex","BTCUSD",1750969763358,0.06240434,107610.0,107600.0,0.43067164]
["bitfinex","BTCUSD",1750969763784,0.04382001,107610.0,107600.0,0.43067164]
["bitfinex","BTCUSD",1750969764821,0.03452798,107610.0,107600.0,0.43067164]
["bitfinex","BTCUSD",1750969765236,0.0274201,107610.0,107600.0,0.43067164]
["bitfinex","BTCUSD",1750969765692,0.01812798,107610.0,107600.0,0.43067164]
["bitfinex","BTCUSD",1750969766982,0.00212798,107610.0,107600.0,0.43067164]
["bitfinex","BTCUSD",1750969770238,0.01772798,107610.0,107600.0,0.43067164]
["bitfinex","BTCUSD",1750969774009,0.02702001,107610.0,107600.0,0.43067164]
["bitfinex","BTCUSD",1750969774868,0.03631222,107610.0,107600.0,0.43067164]
["bitfinex","BTCUSD",1750969775530,0.0456046,107610.0,107600.0,0.43067164]
["bitfinex","BTCUSD",1750969775740,0.03631222,107610.0,107600.0,0.43067164]
["bitfinex","BTCUSD",1750969777236,0.0456046,107610.0,107600.0,0.43067164]
["bitfinex","BTCUSD",1750969778032,0.07099715,107610.0,107600.0,0.43067164]
["bitfinex","BTCUSD",1750969779606,0.33359935,107610.0,107600.0,0.009]
["bitfinex","BTCUSD",1750969779829,0.33102958,107610.0,107600.0,0.009]
["bitfinex","BTCUSD",1750969780033,0.75270122,107610.0,107600.0,0.009]
["bitfinex","BTCUSD",1750969780436,0.75270122,107610.0,107600.0,0.005]
["bitfinex","BTCUSD",1750969780719,0.02788233,107590.0,107580.0,0.42167164]
["bitfinex","BTCUSD",1750969780904,0.28519393,107590.0,107580.0,0.42167164]
["bitfinex","BTCUSD",1750969781131,0.29448786,107590.0,107580.0,0.42167164]
["bitfinex","BTCUSD",1750969781344,0.30378197,107590.0,107580.0,0.42167164]
["bitfinex","BTCUSD",1750969782170,0.30378197,107590.0,107580.0,0.42467164]
["bitfinex","BTCUSD",1750969782593,0.28768197,107590.0,107580.0,0.42467164]
["bitfinex","BTCUSD",1750969784211,0.29697625,107590.0,107580.0,0.003]
["bitfinex","BTCUSD",1750969784414,0.28768197,107590.0,107580.0,0.42467164]
["bitfinex","BTCUSD",1750969785509,0.29697616,107590.0,107580.0,0.42467164]
["bitfinex","BTCUSD",1750969786109,0.28768197,107590.0,107580.0,0.42767164]
["bitfinex","BTCUSD",1750969788093,0.27838786,107590.0,107580.0,0.42767164]
["bitfinex","BTCUSD",1750969788352,0.28768188,107590.0,107580.0,0.42767164]
["bitfinex","BTCUSD",1750969789778,0.11725393,107590.0,107580.0,0.42767164]
["bitfinex","BTCUSD",1750969789986,0.30837393,107590.0,107580.0,0.42767164]
["bitfinex","BTCUSD",1750969790434,0.31766786,107590.0,107580.0,0.42767164]
["bitfinex","BTCUSD",1750969790641,0.32696188,107590.0,107580.0,0.42767164]
["bitfinex","BTCUSD",1750969791082,0.31766786,107590.0,107580.0,0.42767164]
["bitfinex","BTCUSD",1750969791292,0.25968008,107590.0,107580.0,0.42767164]
["bitfinex","BTCUSD",1750969791490,0.24448008,107590.0,107580.0,0.44287164]
["bitfinex","BTCUSD",1750969791696,0.24448008,107590.0,107580.0,0.42767164]
["bitfinex","BTCUSD",1750969798294,0.00212798,107610.0,107600.0,0.0309]
["bitfinex","BTCUSD",1750969798496,0.00212798,107610.0,107600.0,0.03322342]
["bitfinex","BTCUSD",1750969798722,0.00212798,107610.0,107600.0,0.8765667]
["bitfinex","BTCUSD",1750969798924,0.00212798,107610.0,107600.0,0.87424328]
["bitfinex","BTCUSD",1750969799089,0.00212798,107610.0,107600.0,0.90213428]
["bitfinex","BTCUSD",1750969799625,0.00212798,107610.0,107600.0,0.90313428]
["bitfinex","BTCUSD",1750969803203,0.00212798,107610.0,107600.0,0.87524328]
["bitfinex","BTCUSD",1750969809659,0.00212798,107610.0,107600.0,0.85944328]
["bitfinex","BTCUSD",1750969814911,0.00212798,107610.0,107600.0,0.0161]
["bitfinex","BTCUSD",1750969815070,0.00212798,107610.0,107600.0,0.8617667]
["bitfinex","BTCUSD",1750969815289,0.00212798,107610.0,107600.0,0.85944328]
["bitfinex","BTCUSD",1750969818959,0.00212798,107610.0,107600.0,0.0161]
["bitfinex","BTCUSD",1750969819176,0.00212798,107610.0,107600.0,1.75004653]
["bitfinex","BTCUSD",1750969819349,0.00184251,107630.0,107620.0,0.79307164]
["bitfinex","BTCUSD",1750969821787,0.00184251,107630.0,107620.0,1.14973434]
["bitfinex","BTCUSD",1750969821999,0.00184251,107630.0,107620.0,1.25178602]
["bitfinex","BTCUSD",1750969822415,0.00184251,107630.0,107620.0,1.26407754]
["bitfinex","BTCUSD",1750969822616,0.00184251,107630.0,107620.0,1.28664154]
["bitfinex","BTCUSD",1750969822821,0.00184251,107630.0,107620.0,1.27735002]
["bitfinex","BTCUSD",1750969823074,0.00184251,107630.0,107620.0,1.27735019]
["bitfinex","BTCUSD",1750969823391,0.00184251,107630.0,107620.0,1.28364171]
["bitfinex","BTCUSD",1750969823591,0.00184251,107630.0,107620.0,1.27935019]
["bitfinex","BTCUSD",1750969823745,0.00184251,107630.0,107620.0,1.29264171]
["bitfinex","BTCUSD",1750969824152,0.00184251,107630.0,107620.0,1.28335019]
["bitfinex","BTCUSD",1750969825076,0.00184251,107630.0,107620.0,1.29264171]
["bitfinex","BTCUSD",1750969825284,0.00184251,107630.0,107620.0,1.28335019]
["bitfinex","BTCUSD",1750969825482,0.00184251,107630.0,107620.0,1.28335028]
["bitfinex","BTCUSD",1750969825665,0.00184251,107630.0,107620.0,1.31108359]
["bitfinex","BTCUSD",1750969825870,0.00184251,107630.0,107620.0,1.32037519]
["bitfinex","BTCUSD",1750969826763,0.00184251,107630.0,107620.0,1.31108359]
["bitfinex","BTCUSD",1750969826964,0.00184251,107630.0,107620.0,1.32037511]
["bitfinex","BTCUSD",1750969827187,0.00184251,107630.0,107620.0,1.3017919]
["bitfinex","BTCUSD",1750969827393,0.00184251,107630.0,107620.0,1.31108359]
["bitfinex","BTCUSD",1750969827808,0.00184251,107630.0,107620.0,1.32966653]
["bitfinex","BTCUSD",1750969828232,0.00184251,107630.0,107620.0,1.32966662]
["bitfinex","BTCUSD",1750969828444,0.00184251,107630.0,107620.0,1.17742662]
["bitfinex","BTCUSD",1750969828652,0.00184251,107630.0,107620.0,1.79077765]
["bitfinex","BTCUSD",1750969829279,0.00184251,107630.0,107620.0,1.36910601]
["bitfinex","BTCUSD",1750969830917,0.00184251,107630.0,107620.0,1.35981467]
["bitfinex","BTCUSD",1750969831120,0.00184251,107630.0,107620.0,1.36910601]
["bitfinex","BTCUSD",1750969831762,0.00184251,107630.0,107620.0,1.35981467]
["bitfinex","BTCUSD",1750969832086,0.00184251,107630.0,107620.0,1.36910601]
["bitfinex","BTCUSD",1750969832494,0.00184251,107630.0,107620.0,1.35981467]
["bitfinex","BTCUSD",1750969832699,0.00184251,107630.0,107620.0,1.36910601]
["bitfinex","BTCUSD",1750969834252,0.00184251,107630.0,107620.0,1.35981476]
["bitfinex","BTCUSD",1750969834486,0.00184251,107630.0,107620.0,1.36910619]
["bitfinex","BTCUSD",1750969835704,0.00184251,107630.0,107620.0,1.35981433]
["bitfinex","BTCUSD",1750969835912,0.00184251,107630.0,107620.0,1.36910567]
["bitfinex","BTCUSD",1750969836113,0.00184251,107630.0,107620.0,1.35981433]
["bitfinex","BTCUSD",1750969836754,0.00184251,107630.0,107620.0,1.3505229]
["bitfinex","BTCUSD",1750969837159,0.00184251,107630.0,107620.0,1.34123138]
["bitfinex","BTCUSD",1750969837602,0.00184251,107630.0,107620.0,1.3350229]
["bitfinex","BTCUSD",1750969837808,0.00184251,107630.0,107620.0,1.32573138]
["bitfinex","BTCUSD",1750969838007,0.00184251,107630.0,107620.0,1.3095919]
["bitfinex","BTCUSD",1750969838221,0.00184251,107630.0,107620.0,1.31888368]
["bitfinex","BTCUSD",1750969838431,0.00184251,107630.0,107620.0,1.33398368]
["bitfinex","BTCUSD",1750969838645,0.00184251,107630.0,107620.0,1.34327537]
["bitfinex","BTCUSD",1750969838862,0.00184251,107630.0,107620.0,1.35256697]
["bitfinex","BTCUSD",1750969839357,0.00184251,107630.0,107620.0,1.3246919]
["bitfinex","BTCUSD",1750969839707,0.00184251,107630.0,107620.0,1.34327537]
["bitfinex","BTCUSD",1750969840110,0.00184251,107630.0,107620.0,1.35256697]
["bitfinex","BTCUSD",1750969840646,0.00184251,107630.0,107620.0,1.33398368]
["bitfinex","BTCUSD",1750969840846,0.00184251,107630.0,107620.0,1.34327537]
["bitfinex","BTCUSD",1750969841072,0.00184251,107630.0,107620.0,1.33398368]
["bitfinex","BTCUSD",1750969841437,0.00184251,107630.0,107620.0,1.35256697]
["bitfinex","BTCUSD",1750969842120,0.00184251,107630.0,107620.0,1.34327537]
["bitfinex","BTCUSD",1750969842321,0.00184251,107630.0,107620.0,1.35256697]
["bitfinex","BTCUSD",1750969843382,0.00184251,107630.0,107620.0,1.35256654]
["bitfinex","BTCUSD",1750969843808,0.00184251,107630.0,107620.0,1.34327502]
["bitfinex","BTCUSD",1750969844823,0.00184251,107630.0,107620.0,1.35256611]
["bitfinex","BTCUSD",1750969845022,0.00184251,107630.0,107620.0,1.35256567]
["bitfinex","BTCUSD",1750969845195,0.00184251,107630.0,107620.0,1.34327433]
["bitfinex","BTCUSD",1750969847551,0.00184251,107630.0,107620.0,1.3339829]
["bitfinex","BTCUSD",1750969847753,0.00184251,107630.0,107620.0,1.35256567]
["bitfinex","BTCUSD",1750969848050,0.00184251,107630.0,107620.0,1.34327433]
["bitfinex","BTCUSD",1750969848277,0.00184251,107630.0,107620.0,1.3339829]
["bitfinex","BTCUSD",1750969848498,0.00184251,107630.0,107620.0,1.34327433]
["bitfinex","BTCUSD",1750969848716,0.00184251,107630.0,107620.0,1.35256567]
["bitfinex","BTCUSD",1750969849668,0.00184251,107630.0,107620.0,1.34327433]
["bitfinex","BTCUSD",1750969850342,0.00184251,107630.0,107620.0,1.3339829]
["bitfinex","BTCUSD",1750969850578,0.00184251,107630.0,107620.0,1.34327433]
["bitfinex","BTCUSD",1750969851022,0.00184251,107630.0,107620.0,1.35256567]
["bitfinex","BTCUSD",1750969851702,0.00184251,107630.0,107620.0,1.65006567]
["bitfinex","BTCUSD",1750969852368,0.00184251,107630.0,107620.0,2.11749986]
["bitfinex","BTCUSD",1750969852594,0.00184251,107630.0,107620.0,2.10820852]
["bitfinex","BTCUSD",1750969852826,0.00184251,107630.0,107620.0,2.11749986]
["bitfinex","BTCUSD",1750969852998,0.00184251,107630.0,107620.0,2.10820852]
["bitfinex","BTCUSD",1750969853205,0.00184251,107630.0,107620.0,2.11749986]
["bitfinex","BTCUSD",1750969853600,0.00184251,107630.0,107620.0,2.10820852]
["bitfinex","BTCUSD",1750969854012,0.00184251,107630.0,107620.0,2.11749986]
["bitfinex","BTCUSD",1750969854389,0.00184251,107630.0,107620.0,2.10820852]
["bitfinex","BTCUSD",1750969854778,0.00184251,107630.0,107620.0,2.09891709]
["bitfinex","BTCUSD",1750969855711,0.00184251,107630.0,107620.0,2.10820852]
["bitfinex","BTCUSD",1750969857494,0.00184251,107630.0,107620.0,2.11749986]
["bitfinex","BTCUSD",1750969858293,0.00051751,107630.0,107620.0,2.11749986]
["bitfinex","BTCUSD",1750969859070,0.00051751,107630.0,107620.0,2.10820852]
["bitfinex","BTCUSD",1750969859871,0.00051751,107630.0,107620.0,2.08962592]
["bitfinex","BTCUSD",1750969860071,0.00051751,107630.0,107620.0,2.10820878]
["bitfinex","BTCUSD",1750969860297,0.00051751,107630.0,107620.0,2.09891744]
["bitfinex","BTCUSD",1750969860702,0.00051751,107630.0,107620.0,2.05939744]
["bitfinex","BTCUSD",1750969861683,0.00051751,107630.0,107620.0,2.05010592]
["bitfinex","BTCUSD",1750969861885,0.00051751,107630.0,107620.0,2.06868904]
["bitfinex","BTCUSD",1750969862282,0.00051751,107630.0,107620.0,2.07798047]
["bitfinex","BTCUSD",1750969863132,0.00051751,107630.0,107620.0,2.06868904]
["bitfinex","BTCUSD",1750969863264,0.00051751,107630.0,107620.0,2.07798047]
["bitfinex","BTCUSD",1750969863907,0.00051751,107630.0,107620.0,2.04429752]
["bitfinex","BTCUSD",1750969864141,0.00051751,107630.0,107620.0,2.05358895]
["bitfinex","BTCUSD",1750969864355,0.00051751,107630.0,107620.0,2.05358904]
["bitfinex","BTCUSD",1750969865235,0.00051751,107630.0,107620.0,2.02571423]
["bitfinex","BTCUSD",1750969865434,0.00051751,107630.0,107620.0,2.04429752]
["bitfinex","BTCUSD",1750969865662,0.00051751,107630.0,107620.0,2.02571423]
["bitfinex","BTCUSD",1750969865882,0.00051751,107630.0,107620.0,2.0442977]
["bitfinex","BTCUSD",1750969866078,0.00051751,107630.0,107620.0,2.03500601]
["bitfinex","BTCUSD",1750969866254,0.0001461,107630.0,107620.0,2.02571423]
["bitfinex","BTCUSD",1750969866459,0.0001461,107630.0,107620.0,2.03500592]
["bitfinex","BTCUSD",1750969866652,0.0001461,107630.0,107620.0,2.04429752]
["bitfinex","BTCUSD",1750969867930,0.0001461,107630.0,107620.0,2.03500592]
["bitfinex","BTCUSD",1750969868466,0.0001461,107630.0,107620.0,2.03500601]
["bitfinex","BTCUSD",1750969868668,0.0166461,107630.0,107620.0,2.04429761]
["bitfinex","BTCUSD",1750969869174,0.0166461,107630.0,107620.0,2.0442977]
["bitfinex","BTCUSD",1750969869751,0.0166461,107630.0,107620.0,2.0535893]
["bitfinex","BTCUSD",1750969870358,0.0166461,107630.0,107620.0,2.0442977]
["bitfinex","BTCUSD",1750969870981,0.0166461,107630.0,107620.0,2.0535893]
["bitfinex","BTCUSD",1750969871186,0.0166461,107630.0,107620.0,2.06288082]
["bitfinex","BTCUSD",1750969872753,0.0166461,107630.0,107620.0,2.0535893]
["bitfinex","BTCUSD",1750969872959,0.0166461,107630.0,107620.0,2.06288082]
["bitfinex","BTCUSD",1750969873162,0.0166461,107630.0,107620.0,2.06288021]
["bitfinex","BTCUSD",1750969873371,0.0166461,107630.0,107620.0,2.0628803]
["bitfinex","BTCUSD",1750969873776,0.0166461,107630.0,107620.0,2.05358887]
["bitfinex","BTCUSD",1750969874113,0.0166461,107630.0,107620.0,2.04429735]
["bitfinex","BTCUSD",1750969874521,0.0166461,107630.0,107620.0,2.05358887]
["bitfinex","BTCUSD",1750969875189,0.0166461,107630.0,107620.0,2.09310887]
["bitfinex","BTCUSD",1750969875615,0.0166461,107630.0,107620.0,2.08381735]
["bitfinex","BTCUSD",1750969876687,0.0166461,107630.0,107620.0,2.09310887]
["bitfinex","BTCUSD",1750969877565,0.03952,107670.0,107660.0,0.05]
["bitfinex","BTCUSD",1750969877782,0.03952,107670.0,107660.0,0.68636861]
["bitfinex","BTCUSD",1750969877783,0.32989047,107670.0,107660.0,0.68636861]
["bitfinex","BTCUSD",1750969877986,0.3273207,107670.0,107660.0,0.68836861]
["bitfinex","BTCUSD",1750969878195,0.33660833,107670.0,107660.0,0.68836861]
["bitfinex","BTCUSD",1750969878420,0.09276008,107670.0,107660.0,0.68836861]
["bitfinex","BTCUSD",1750969878670,0.09276008,107670.0,107660.0,0.98473722]
["bitfinex","BTCUSD",1750969878877,0.09476008,107670.0,107660.0,1.28115179]
["bitfinex","BTCUSD",1750969879096,0.002,107670.0,107660.0,0.98478318]
["bitfinex","BTCUSD",1750969879517,0.004,107670.0,107660.0,1.28115179]
["bitfinex","BTCUSD",1750969880143,0.004,107670.0,107660.0,0.98478318]
["bitfinex","BTCUSD",1750969880346,0.002,107670.0,107660.0,0.98478318]
["bitfinex","BTCUSD",1750969880559,0.032,107670.0,107660.0,0.98478318]
["bitfinex","BTCUSD",1750969880985,0.032,107670.0,107660.0,1.28115179]
["bitfinex","BTCUSD",1750969881186,0.032,107670.0,107660.0,1.28315179]
["bitfinex","BTCUSD",1750969881399,0.032,107670.0,107660.0,0.98678318]
["bitfinex","BTCUSD",1750969881814,0.032,107670.0,107660.0,0.64678318]
["bitfinex","BTCUSD",1750969882568,0.032,107670.0,107660.0,0.05504596]
["bitfinex","BTCUSD",1750969882758,0.032,107670.0,107660.0,0.6501053]
["bitfinex","BTCUSD",1750969882963,0.032,107670.0,107660.0,0.64778318]
["bitfinex","BTCUSD",1750969883884,0.0158,107670.0,107660.0,0.64778318]
["bitfinex","BTCUSD",1750969884315,0.0322,107670.0,107660.0,0.64778318]
["bitfinex","BTCUSD",1750969884650,0.0322,107670.0,107660.0,0.94415179]
["bitfinex","BTCUSD",1750969885025,0.0322,107670.0,107660.0,0.97202779]
["bitfinex","BTCUSD",1750969887998,0.0322,107670.0,107660.0,0.08292196]
["bitfinex","BTCUSD",1750969888191,0.0322,107670.0,107660.0,0.97434991]
["bitfinex","BTCUSD",1750969888393,0.0322,107670.0,107660.0,0.97202779]
["bitfinex","BTCUSD",1750969891137,0.0322,107670.0,107660.0,0.67565918]
["bitfinex","BTCUSD",1750969891362,0.0317,107680.0,107660.0,1.32852779]
["bitfinex","BTCUSD",1750969891485,0.0317,107680.0,107670.0,0.64505912]
["bitfinex","BTCUSD",1750969891684,0.0317,107680.0,107670.0,0.64273722]
["bitfinex","BTCUSD",1750969891898,0.0317,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969895655,0.04098608,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969895817,0.04098599,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969896018,0.05955859,107680.0,107670.0,0.077874]
["bitfinex","BTCUSD",1750969896230,0.05027216,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969897091,0.0595585,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969897441,0.05955841,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969898090,0.06884484,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969898287,0.05955841,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969899109,0.06884484,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969899311,0.07813135,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969899448,0.07813118,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969899884,0.06884475,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969900476,0.0317,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969900697,0.05027207,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969900926,0.05955832,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969901633,0.07813109,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969901843,0.07813161,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969902094,0.0688451,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969902517,0.05955867,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969903416,0.02448599,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969904099,0.0152,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969904238,0.02448599,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969904458,0.0152,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969908802,0.02448608,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969909044,0.0152,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969911306,0.0002,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969911510,0.0002,107680.0,107670.0,0.68571122]
["bitfinex","BTCUSD",1750969915142,0.0002,107680.0,107670.0,0.67061122]
["bitfinex","BTCUSD",1750969916015,0.0002,107680.0,107670.0,1.33857983]
["bitfinex","BTCUSD",1750969916693,0.0002,107680.0,107670.0,1.52433259]
["bitfinex","BTCUSD",1750969916927,0.0002,107680.0,107670.0,1.59847875]
["bitfinex","BTCUSD",1750969917193,0.0002,107680.0,107670.0,1.60776638]
["bitfinex","BTCUSD",1750969917413,0.0002,107680.0,107670.0,1.61705393]
["bitfinex","BTCUSD",1750969917641,0.0002,107680.0,107670.0,1.59847875]
["bitfinex","BTCUSD",1750969917871,0.0002,107680.0,107670.0,1.41272599]
["bitfinex","BTCUSD",1750969918568,0.0002,107680.0,107670.0,1.59847875]
["bitfinex","BTCUSD",1750969919032,0.0002,107680.0,107670.0,1.41272599]
["bitfinex","BTCUSD",1750969919255,0.0002,107680.0,107670.0,0.449474]
["bitfinex","BTCUSD",1750969919476,0.0002,107680.0,107670.0,1.04221122]
["bitfinex","BTCUSD",1750969920204,0.0002,107680.0,107670.0,1.33857983]
["bitfinex","BTCUSD",1750969920652,0.0002,107680.0,107670.0,1.04221122]
["bitfinex","BTCUSD",1750969921574,0.0002,107680.0,107670.0,1.19425122]
["bitfinex","BTCUSD",1750969922234,0.0002,107680.0,107670.0,1.04221122]
["bitfinex","BTCUSD",1750969922455,0.0002,107680.0,107670.0,1.19421122]
["bitfinex","BTCUSD",1750969923193,0.0002,107680.0,107670.0,1.16261122]
["bitfinex","BTCUSD",1750969923442,0.0309,107680.0,107670.0,1.16261122]
["bitfinex","BTCUSD",1750969924224,0.0309,107680.0,107670.0,1.01061122]
["bitfinex","BTCUSD",1750969925516,0.0152,107680.0,107670.0,1.01061122]
["bitfinex","BTCUSD",1750969926139,0.0309,107680.0,107670.0,1.01061122]
["bitfinex","BTCUSD",1750969926345,0.0309,107680.0,107670.0,0.8391071]
["bitfinex","BTCUSD",1750969926760,0.0309,107680.0,107670.0,0.8112331]
["bitfinex","BTCUSD",1750969927625,0.0152,107680.0,107670.0,0.8112331]
["bitfinex","BTCUSD",1750969927997,0.0002,107680.0,107670.0,0.8112331]
["bitfinex","BTCUSD",1750969928206,0.0002,107680.0,107670.0,0.8266331]
["bitfinex","BTCUSD",1750969928408,0.0002,107680.0,107670.0,1.2478662]
["bitfinex","BTCUSD",1750969928615,0.0002,107680.0,107670.0,0.8266331]
["bitfinex","BTCUSD",1750969928823,0.0002,107680.0,107670.0,1.2478662]
["bitfinex","BTCUSD",1750969930556,0.0002,107680.0,107670.0,1.4002662]
["bitfinex","BTCUSD",1750969932020,0.0002,107680.0,107670.0,0.9790331]
["bitfinex","BTCUSD",1750969936311,0.0002,107680.0,107670.0,1.4002662]
["bitfinex","BTCUSD",1750969939628,0.0002,107680.0,107670.0,0.9790331]
["bitfinex","BTCUSD",1750969943101,0.0002,107680.0,107670.0,0.8266331]
["bitfinex","BTCUSD",1750969943311,0.0002,107680.0,107670.0,0.9790731]
["bitfinex","BTCUSD",1750969946205,0.0002,107680.0,107670.0,1.0069461]
["bitfinex","BTCUSD",1750969948332,0.0002,107680.0,107670.0,1.17799396]
["bitfinex","BTCUSD",1750969950986,0.0002,107680.0,107670.0,1.49063444]
["bitfinex","BTCUSD",1750969951471,0.0002,107680.0,107670.0,1.68567466]
["bitfinex","BTCUSD",1750969952579,0.0002,107680.0,107670.0,1.68567475]
["bitfinex","BTCUSD",1750969952789,0.0002,107680.0,107670.0,1.69496221]
["bitfinex","BTCUSD",1750969953217,0.0002,107680.0,107670.0,1.70424958]
["bitfinex","BTCUSD",1750969953450,0.0002,107680.0,107670.0,1.71353687]
["bitfinex","BTCUSD",1750969954577,0.0002,107680.0,107670.0,1.70424958]
["bitfinex","BTCUSD",1750969954793,0.0002,107680.0,107670.0,1.71353687]
["bitfinex","BTCUSD",1750969955065,0.0002,107680.0,107670.0,1.69496221]
["bitfinex","BTCUSD",1750969955275,0.0002,107680.0,107670.0,1.49992199]
["bitfinex","BTCUSD",1750969955503,0.0002,107680.0,107670.0,1.68567483]
["bitfinex","BTCUSD",1750969955733,0.0002,107680.0,107670.0,1.69496229]
["bitfinex","BTCUSD",1750969956405,0.0002,107680.0,107670.0,1.69496238]
["bitfinex","BTCUSD",1750969956612,0.0002,107680.0,107670.0,1.70424984]
["bitfinex","BTCUSD",1750969956830,0.0002,107680.0,107670.0,1.69496238]
["bitfinex","BTCUSD",1750969957048,0.0002,107680.0,107670.0,1.70424984]
["bitfinex","BTCUSD",1750969957262,0.0002,107680.0,107670.0,0.80654094]
["bitfinex","BTCUSD",1750969957462,0.0002,107680.0,107670.0,1.69496238]
["bitfinex","BTCUSD",1750969957661,0.0002,107680.0,107670.0,1.70424984]
["bitfinex","BTCUSD",1750969958067,0.0002,107680.0,107670.0,1.99246238]
["bitfinex","BTCUSD",1750969960505,0.0002,107680.0,107670.0,1.98317483]
["bitfinex","BTCUSD",1750969960712,0.0002,107680.0,107670.0,1.79742207]
["bitfinex","BTCUSD",1750969961341,0.0002,107680.0,107670.0,1.99246229]
["bitfinex","BTCUSD",1750969961548,0.0002,107680.0,107670.0,1.99246238]
["bitfinex","BTCUSD",1750969962176,0.0002,107680.0,107670.0,0.899713]
["bitfinex","BTCUSD",1750969962384,0.0002,107680.0,107670.0,1.78813444]
["bitfinex","BTCUSD",1750969963403,0.0002,107680.0,107670.0,1.49199396]
["bitfinex","BTCUSD",1750969963812,0.0002,107680.0,107670.0,1.47549396]
["bitfinex","BTCUSD",1750969964050,0.0002,107680.0,107670.0,1.32305396]
["bitfinex","BTCUSD",1750969964256,0.0158,107680.0,107670.0,1.46021396]
["bitfinex","BTCUSD",1750969964682,0.0002,107680.0,107670.0,1.46021396]
["bitfinex","BTCUSD",1750969965032,0.0002,107680.0,107670.0,1.30765396]
["bitfinex","BTCUSD",1750969965245,0.0002,107680.0,107670.0,1.47645396]
["bitfinex","BTCUSD",1750969966722,0.0002,107680.0,107670.0,1.47665396]
["bitfinex","BTCUSD",1750969967381,0.0002,107680.0,107670.0,1.46045396]
["bitfinex","BTCUSD",1750969968432,0.0002,107680.0,107670.0,1.46041396]
["bitfinex","BTCUSD",1750969968634,0.0002,107680.0,107670.0,0.868133]
["bitfinex","BTCUSD",1750969968849,0.0002,107680.0,107670.0,1.46037396]
["bitfinex","BTCUSD",1750969969887,0.0002,107680.0,107670.0,1.16287396]
["bitfinex","BTCUSD",1750969970531,0.0002,107680.0,107670.0,1.01015396]
["bitfinex","BTCUSD",1750969970746,0.0002,107680.0,107670.0,1.16279396]
["bitfinex","BTCUSD",1750969972265,0.0002,107680.0,107670.0,1.17819396]
["bitfinex","BTCUSD",1750969979428,0.0002,107680.0,107670.0,1.19319396]
["bitfinex","BTCUSD",1750969979860,0.0002,107680.0,107670.0,1.17819396]
["bitfinex","BTCUSD",1750969980692,0.0002,107680.0,107670.0,0.585913]
["bitfinex","BTCUSD",1750969980904,0.0002,107680.0,107670.0,1.17819396]
["bitfinex","BTCUSD",1750969985120,0.0002,107680.0,107670.0,1.19339396]
["bitfinex","BTCUSD",1750969986605,0.0002,107680.0,107670.0,1.38843435]
["bitfinex","BTCUSD",1750969986782,0.0002,107680.0,107670.0,1.38843427]
["bitfinex","BTCUSD",1750969986992,0.0002,107680.0,107670.0,1.68457475]
["bitfinex","BTCUSD",1750969987216,0.0002,107680.0,107670.0,1.69386212]
["bitfinex","BTCUSD",1750969987623,0.0002,107680.0,107670.0,1.99136212]
["bitfinex","BTCUSD",1750969988479,0.0002,107680.0,107670.0,1.99136221]
["bitfinex","BTCUSD",1750969988685,0.0002,107680.0,107670.0,2.00064958]
["bitfinex","BTCUSD",1750969989317,0.0002,107680.0,107670.0,2.00993687]
["bitfinex","BTCUSD",1750969989946,0.0002,107680.0,107670.0,2.00064958]
["bitfinex","BTCUSD",1750969990151,0.0002,107680.0,107670.0,2.00993687]
["bitfinex","BTCUSD",1750969990384,0.0002,107680.0,107670.0,2.00064958]
["bitfinex","BTCUSD",1750969990595,0.0002,107680.0,107670.0,2.00993687]
["bitfinex","BTCUSD",1750969990799,0.0153,107700.0,107690.0,1.27842144]
["bitfinex","BTCUSD",1750969991011,0.0153,107700.0,107690.0,1.13464096]
["bitfinex","BTCUSD",1750969992107,0.05226389,107730.0,107720.0,0.05]
["bitfinex","BTCUSD",1750969992323,0.12646008,107730.0,107720.0,0.64228096]
["bitfinex","BTCUSD",1750969992555,0.12646008,107730.0,107720.0,0.05]
["bitfinex","BTCUSD",1750969992766,0.12646008,107730.0,107720.0,0.64228096]
["bitfinex","BTCUSD",1750969993226,0.12646008,107730.0,107720.0,0.65940299]
["bitfinex","BTCUSD",1750969993436,0.12691985,107730.0,107720.0,0.65940299]
["bitfinex","BTCUSD",1750969993615,0.03415977,107730.0,107720.0,0.95554347]
["bitfinex","BTCUSD",1750969993771,0.03415977,107730.0,107720.0,0.65940299]
["bitfinex","BTCUSD",1750969994173,0.03415977,107730.0,107720.0,0.06712203]
["bitfinex","BTCUSD",1750969994375,0.03415977,107730.0,107720.0,1.00172382]
["bitfinex","BTCUSD",1750969994594,0.03415977,107730.0,107720.0,0.99940299]
["bitfinex","BTCUSD",1750969995901,0.03815977,107730.0,107720.0,0.99940299]
["bitfinex","BTCUSD",1750969997284,0.15876568,107730.0,107720.0,0.99940299]
["bitfinex","BTCUSD",1750969998122,0.14948348,107730.0,107720.0,0.99940299]
["bitfinex","BTCUSD",1750969998335,0.03998263,107720.0,107710.0,0.36846788]
["bitfinex","BTCUSD",1750969998546,0.03998255,107720.0,107710.0,0.71460836]
["bitfinex","BTCUSD",1750969998759,0.03998255,107720.0,107710.0,0.66460836]
["bitfinex","BTCUSD",1750969998952,0.13274263,107720.0,107710.0,0.68614048]
["bitfinex","BTCUSD",1750969999244,0.12346008,107720.0,107710.0,0.68614048]
["bitfinex","BTCUSD",1750969999379,0.12346008,107720.0,107710.0,0.391]
["bitfinex","BTCUSD",1750969999581,0.12346008,107720.0,107710.0,0.68714048]
["bitfinex","BTCUSD",1750970000037,0.12346008,107720.0,107710.0,0.68814048]
["bitfinex","BTCUSD",1750970000381,0.12346008,107720.0,107710.0,0.81300191]
["bitfinex","BTCUSD",1750970000604,0.12346008,107720.0,107710.0,0.83005159]
["bitfinex","BTCUSD",1750970001235,0.12346008,107720.0,107710.0,0.81300191]
["bitfinex","BTCUSD",1750970003536,0.015,107720.0,107710.0,0.82832419]
["bitfinex","BTCUSD",1750970003809,0.03305977,107730.0,107720.0,0.05]
["bitfinex","BTCUSD",1750970004009,0.01785977,107730.0,107720.0,0.89432465]
["bitfinex","BTCUSD",1750970004218,0.01785977,107730.0,107720.0,0.89200382]
["bitfinex","BTCUSD",1750970004437,0.00245977,107730.0,107720.0,0.89200382]
["bitfinex","BTCUSD",1750970005381,0.00245977,107730.0,107720.0,1.24780382]
["bitfinex","BTCUSD",1750970005633,0.00345977,107730.0,107720.0,1.24780382]
["bitfinex","BTCUSD",1750970006327,0.00345977,107730.0,107720.0,1.40228382]
["bitfinex","BTCUSD",1750970007359,0.00345977,107730.0,107720.0,1.44604382]
["bitfinex","BTCUSD",1750970007574,0.018081,107770.0,107760.0,0.05]
["bitfinex","BTCUSD",1750970007789,0.018081,107770.0,107760.0,1.42056379]
["bitfinex","BTCUSD",1750970007996,0.018081,107770.0,107760.0,1.41824382]
["bitfinex","BTCUSD",1750970008279,0.018081,107770.0,107760.0,1.62192244]
["bitfinex","BTCUSD",1750970008483,0.018081,107770.0,107760.0,1.76634167]
["bitfinex","BTCUSD",1750970008699,0.018081,107770.0,107760.0,2.29374867]
["bitfinex","BTCUSD",1750970008928,0.0003798,107780.0,107770.0,0.58485924]
["bitfinex","BTCUSD",1750970009141,0.0003798,107780.0,107770.0,1.02808231]
["bitfinex","BTCUSD",1750970009342,0.00208,107790.0,107780.0,0.57140403]
["bitfinex","BTCUSD",1750970009573,0.00208,107790.0,107780.0,1.68888136]
["bitfinex","BTCUSD",1750970009774,0.00208,107790.0,107780.0,2.15680881]
["bitfinex","BTCUSD",1750970009911,0.40419,107800.0,107790.0,0.21684596]
["bitfinex","BTCUSD",1750970010125,0.40419,107800.0,107790.0,1.08668123]
["bitfinex","BTCUSD",1750970010324,0.40419,107800.0,107790.0,0.39624589]
["bitfinex","BTCUSD",1750970010551,0.40419,107800.0,107790.0,1.33100979]
["bitfinex","BTCUSD",1750970010786,0.40419,107800.0,107790.0,1.24758668]
["bitfinex","BTCUSD",1750970010924,0.40419,107800.0,107790.0,1.26614067]
["bitfinex","BTCUSD",1750970011136,0.40419,107800.0,107790.0,2.39999267]
["bitfinex","BTCUSD",1750970011330,0.40419,107800.0,107790.0,1.99964836]
["bitfinex","BTCUSD",1750970011528,0.40419,107800.0,107790.0,2.33198921]
["bitfinex","BTCUSD",1750970011759,0.00204,107810.0,107800.0,0.63545702]
["bitfinex","BTCUSD",1750970011969,0.00058758,107830.0,107820.0,0.63541745]
["bitfinex","BTCUSD",1750970012170,4e-05,107840.0,107820.0,6.85419235]
["bitfinex","BTCUSD",1750970012513,4e-05,107840.0,107830.0,0.93818045]
["bitfinex","BTCUSD",1750970012747,4e-05,107840.0,107830.0,0.64220008]
["bitfinex","BTCUSD",1750970012967,0.00050034,107840.0,107830.0,0.39]
["bitfinex","BTCUSD",1750970013194,0.00050034,107840.0,107830.0,0.81100191]
["bitfinex","BTCUSD",1750970013397,0.00050034,107840.0,107830.0,0.39]
["bitfinex","BTCUSD",1750970013599,0.00050034,107840.0,107830.0,0.81100191]
["bitfinex","BTCUSD",1750970013814,0.00050034,107840.0,107830.0,1.52431767]
["bitfinex","BTCUSD",1750970014033,0.00050034,107840.0,107830.0,1.71906831]
["bitfinex","BTCUSD",1750970014248,0.00916395,107850.0,107840.0,0.60327789]
["bitfinex","BTCUSD",1750970014472,0.00916395,107850.0,107840.0,1.07918492]
["bitfinex","BTCUSD",1750970014873,0.00916395,107850.0,107840.0,1.28319058]
["bitfinex","BTCUSD",1750970015080,0.00916395,107850.0,107840.0,1.29246323]
["bitfinex","BTCUSD",1750970015294,0.00916395,107850.0,107840.0,1.30173562]
["bitfinex","BTCUSD",1750970015507,0.00916395,107850.0,107840.0,1.32028723]
["bitfinex","BTCUSD",1750970015937,0.00916395,107850.0,107840.0,1.32955962]
["bitfinex","BTCUSD",1750970016278,0.01016395,107850.0,107840.0,1.34410047]
["bitfinex","BTCUSD",1750970016524,0.01016395,107850.0,107840.0,3.25390577]
["bitfinex","BTCUSD",1750970016739,0.01016395,107850.0,107840.0,1.38101661]
["bitfinex","BTCUSD",1750970016915,0.01016395,107850.0,107840.0,1.04740361]
["bitfinex","BTCUSD",1750970017332,0.00089808,107850.0,107840.0,3.74031718]
["bitfinex","BTCUSD",1750970017527,0.00289808,107850.0,107840.0,2.84404818]
["bitfinex","BTCUSD",1750970017729,0.00289808,107850.0,107840.0,1.0566766]
["bitfinex","BTCUSD",1750970017935,0.00289808,107850.0,107840.0,1.44521646]
["bitfinex","BTCUSD",1750970018337,0.00089808,107850.0,107840.0,1.4637615]
["bitfinex","BTCUSD",1750970018732,4e-05,107860.0,107850.0,0.24471479]
["bitfinex","BTCUSD",1750970019097,0.00860665,107860.0,107850.0,1.22436627]
["bitfinex","BTCUSD",1750970019296,0.00860665,107860.0,107850.0,1.79658606]
["bitfinex","BTCUSD",1750970019477,0.00860665,107860.0,107850.0,1.80585759]
["bitfinex","BTCUSD",1750970019895,0.00860665,107860.0,107850.0,1.47710035]
["bitfinex","BTCUSD",1750970020105,0.00860665,107860.0,107850.0,1.45503536]
["bitfinex","BTCUSD",1750970020521,0.00860665,107860.0,107850.0,0.96315668]
["bitfinex","BTCUSD",1750970020742,0.00860665,107860.0,107850.0,1.25104861]
["bitfinex","BTCUSD",1750970020986,0.01060665,107860.0,107850.0,0.97463876]
["bitfinex","BTCUSD",1750970021185,0.01060665,107860.0,107850.0,1.00187967]
["bitfinex","BTCUSD",1750970021606,0.01060665,107860.0,107850.0,1.16223967]
["bitfinex","BTCUSD",1750970022425,0.00304,107860.0,107850.0,0.39]
["bitfinex","BTCUSD",1750970024483,0.00304,107860.0,107850.0,0.88187868]
["bitfinex","BTCUSD",1750970024696,0.00304,107860.0,107850.0,1.06732142]
["bitfinex","BTCUSD",1750970024926,0.00304,107860.0,107850.0,0.41759397]
["bitfinex","BTCUSD",1750970025140,0.00304,107860.0,107850.0,0.90947265]
["bitfinex","BTCUSD",1750970026064,0.00304,107860.0,107850.0,1.09491539]
["bitfinex","BTCUSD",1750970026708,0.00304,107860.0,107850.0,0.90947265]
["bitfinex","BTCUSD",1750970027533,0.00304,107860.0,107850.0,1.06967265]
["bitfinex","BTCUSD",1750970028038,0.00304,107860.0,107850.0,1.25511539]
["bitfinex","BTCUSD",1750970028413,0.00304,107860.0,107850.0,1.26438752]
["bitfinex","BTCUSD",1750970028614,0.00304,107860.0,107850.0,1.29221052]
["bitfinex","BTCUSD",1750970029181,2.016121,107880.0,107870.0,0.21580836]
["bitfinex","BTCUSD",1750970029401,2.016121,107880.0,107870.0,1.16507876]
["bitfinex","BTCUSD",1750970029635,2.016121,107880.0,107870.0,0.39]
["bitfinex","BTCUSD",1750970030103,2.016121,107880.0,107870.0,0.05]
["bitfinex","BTCUSD",1750970030104,2.16748837,107880.0,107870.0,0.05]
["bitfinex","BTCUSD",1750970030336,0.04934014,107870.0,107860.0,0.05]
["bitfinex","BTCUSD",1750970030596,0.04934014,107870.0,107860.0,0.05231781]
["bitfinex","BTCUSD",1750970030832,0.05861029,107870.0,107860.0,0.05231781]
["bitfinex","BTCUSD",1750970031001,0.82865784,107870.0,107860.0,0.05231781]
["bitfinex","BTCUSD",1750970031243,0.81938777,107870.0,107860.0,0.05]
["bitfinex","BTCUSD",1750970031456,0.81938777,107870.0,107860.0,0.052]
["bitfinex","BTCUSD",1750970032391,0.81938777,107870.0,107850.0,0.02763993]
["bitfinex","BTCUSD",1750970032392,0.04007076,107860.0,107850.0,0.02763993]
["bitfinex","BTCUSD",1750970032619,0.50895886,107860.0,107850.0,0.05004596]
["bitfinex","BTCUSD",1750970032828,0.48784783,107860.0,107850.0,0.05004596]
["bitfinex","BTCUSD",1750970033045,0.97972651,107860.0,107850.0,0.05004596]
["bitfinex","BTCUSD",1750970033232,1.02288651,107860.0,107850.0,0.05004596]
["bitfinex","BTCUSD",1750970033700,1.02288651,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970034105,0.81940651,107860.0,107850.0,0.00104596]
["bitfinex","BTCUSD",1750970034311,1.02292651,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970034520,1.02392651,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970035983,0.53204783,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970036236,0.82040651,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970036438,1.02388651,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970037063,1.02338651,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970038411,0.95162876,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970038655,0.54012879,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970038870,0.9602509,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970039295,0.78421619,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970039738,0.33628222,107860.0,107850.0,0.12419212]
["bitfinex","BTCUSD",1750970039969,0.75640315,107860.0,107850.0,0.12419212]
["bitfinex","BTCUSD",1750970040179,0.30602222,107860.0,107850.0,0.12419212]
["bitfinex","BTCUSD",1750970040421,0.10238222,107860.0,107850.0,0.54431305]
["bitfinex","BTCUSD",1750970040639,0.26330222,107860.0,107850.0,0.54431305]
["bitfinex","BTCUSD",1750970041057,0.26330222,107860.0,107850.0,0.12419212]
["bitfinex","BTCUSD",1750970041276,0.17054214,107860.0,107850.0,0.12651015]
["bitfinex","BTCUSD",1750970041502,0.00962214,107860.0,107850.0,0.12651015]
["bitfinex","BTCUSD",1750970041735,0.17062214,107860.0,107850.0,0.12651015]
["bitfinex","BTCUSD",1750970041953,0.162,107860.0,107850.0,0.12419212]
["bitfinex","BTCUSD",1750970042531,0.26341096,107860.0,107850.0,0.12419212]
["bitfinex","BTCUSD",1750970043029,0.27168154,107860.0,107850.0,0.05004596]
["bitfinex","BTCUSD",1750970043234,0.26241096,107860.0,107850.0,0.05204596]
["bitfinex","BTCUSD",1750970043476,0.26241096,107860.0,107850.0,0.05504596]
["bitfinex","BTCUSD",1750970043690,0.26241096,107860.0,107850.0,0.05204596]
["bitfinex","BTCUSD",1750970043894,0.26241096,107860.0,107850.0,0.05104596]
["bitfinex","BTCUSD",1750970044116,0.27168163,107860.0,107850.0,0.05204596]
["bitfinex","BTCUSD",1750970044325,0.26241096,107860.0,107850.0,0.05204596]
["bitfinex","BTCUSD",1750970044543,0.29022366,107860.0,107850.0,0.05204596]
["bitfinex","BTCUSD",1750970044966,0.47564921,107860.0,107850.0,0.05204596]
["bitfinex","BTCUSD",1750970045176,0.49897854,107860.0,107850.0,0.05204596]
["bitfinex","BTCUSD",1750970045386,0.48043651,107860.0,107850.0,0.05204596]
["bitfinex","BTCUSD",1750970045998,0.49776073,107860.0,107850.0,0.00204596]
["bitfinex","BTCUSD",1750970046491,0.49776073,107860.0,107850.0,0.00104596]
["bitfinex","BTCUSD",1750970046733,0.49776073,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970046734,1.43728553,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970046940,1.43828553,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970047150,1.47261962,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970047594,1.37418141,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970048021,1.37618141,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970048452,1.38018141,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970049475,1.37318141,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970049710,1.37718141,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970050339,1.38218141,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970050546,1.47494149,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970051183,1.38218141,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970051982,1.40999075,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970053422,1.38218141,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970054266,1.40999075,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970055464,1.43782975,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970055639,1.53058983,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970056628,1.50278049,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970057264,1.53058983,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970057488,1.50278049,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970058245,1.43782975,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970061624,1.48278975,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970061821,1.45498041,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970062479,1.38300638,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970063937,1.36568216,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970064557,1.35053419,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970065617,1.44329427,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970065903,1.35101419,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970067202,1.32885532,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970068205,1.32893532,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970069802,1.29621532,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970070012,1.25383547,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970070245,1.26837632,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970070939,1.26437632,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970071382,1.26737632,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970072629,1.26237632,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970073067,1.26637632,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970073473,1.05997632,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970073725,1.26661632,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970075946,0.84636648,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970076175,1.26661632,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970076574,1.26633632,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970077208,1.05997632,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970077435,1.05997632,107860.0,107850.0,0.07419212]
["bitfinex","BTCUSD",1750970077436,0.84604648,107860.0,107850.0,0.07419212]
["bitfinex","BTCUSD",1750970077652,1.26621632,107860.0,107850.0,0.08929212]
["bitfinex","BTCUSD",1750970078533,1.26621632,107860.0,107850.0,0.07419212]
["bitfinex","BTCUSD",1750970078754,1.26621632,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970080030,1.26605632,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970080479,1.26601632,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970086261,0.84576648,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970086475,0.68892757,107860.0,107850.0,0.15589212]
["bitfinex","BTCUSD",1750970086690,0.85847876,107860.0,107850.0,0.15589212]
["bitfinex","BTCUSD",1750970087106,0.65299876,107860.0,107850.0,0.15589212]
["bitfinex","BTCUSD",1750970087318,0.81327876,107860.0,107850.0,0.15589212]
["bitfinex","BTCUSD",1750970087522,0.65299876,107860.0,107850.0,0.15589212]
["bitfinex","BTCUSD",1750970087734,0.85839876,107860.0,107850.0,0.15589212]
["bitfinex","BTCUSD",1750970088435,0.85139876,107860.0,107850.0,0.15589212]
["bitfinex","BTCUSD",1750970088671,0.85131876,107860.0,107850.0,0.15589212]
["bitfinex","BTCUSD",1750970088910,0.64599876,107860.0,107850.0,0.15589212]
["bitfinex","BTCUSD",1750970089133,0.11130133,107860.0,107850.0,0.15589212]
["bitfinex","BTCUSD",1750970089344,0.32685209,107860.0,107850.0,0.15589212]
["bitfinex","BTCUSD",1750970089514,0.33612293,107860.0,107850.0,0.15589212]
["bitfinex","BTCUSD",1750970089733,0.33512293,107860.0,107850.0,0.15589212]
["bitfinex","BTCUSD",1750970089932,0.32585209,107860.0,107850.0,0.15789212]
["bitfinex","BTCUSD",1750970090298,0.12057209,107860.0,107850.0,0.15789212]
["bitfinex","BTCUSD",1750970090516,0.33504293,107860.0,107850.0,0.15789212]
["bitfinex","BTCUSD",1750970090878,0.13911455,107860.0,107850.0,0.15789212]
["bitfinex","BTCUSD",1750970091094,0.34688432,107860.0,107850.0,0.15789212]
["bitfinex","BTCUSD",1750970091299,0.34431455,107860.0,107850.0,0.15789212]
["bitfinex","BTCUSD",1750970091511,0.5297401,107860.0,107850.0,0.08374596]
["bitfinex","BTCUSD",1750970091773,0.52046943,107860.0,107850.0,0.08374596]
["bitfinex","BTCUSD",1750970092184,0.51119867,107860.0,107850.0,0.08374596]
["bitfinex","BTCUSD",1750970092609,0.92217767,107860.0,107850.0,0.08374596]
["bitfinex","BTCUSD",1750970092818,0.91290666,107860.0,107850.0,0.03374596]
["bitfinex","BTCUSD",1750970093028,0.91290666,107860.0,107850.0,0.08374596]
["bitfinex","BTCUSD",1750970093237,0.91274666,107860.0,107850.0,0.03374596]
["bitfinex","BTCUSD",1750970093447,0.91274666,107860.0,107850.0,0.08374596]
["bitfinex","BTCUSD",1750970093623,0.91274666,107860.0,107850.0,0.03374596]
["bitfinex","BTCUSD",1750970093964,0.91274666,107860.0,107850.0,0.08374596]
["bitfinex","BTCUSD",1750970094162,0.91274666,107860.0,107850.0,0.08574596]
["bitfinex","BTCUSD",1750970099955,0.91274666,107860.0,107850.0,0.05404596]
["bitfinex","BTCUSD",1750970100382,0.91274666,107860.0,107850.0,0.06944596]
["bitfinex","BTCUSD",1750970101326,0.90347547,107860.0,107850.0,0.06944596]
["bitfinex","BTCUSD",1750970101544,0.74586305,107860.0,107850.0,0.08504596]
["bitfinex","BTCUSD",1750970101750,0.32493321,107860.0,107850.0,0.08504596]
["bitfinex","BTCUSD",1750970102170,0.12057321,107860.0,107850.0,0.08504596]
["bitfinex","BTCUSD",1750970102384,0.31683179,107860.0,107850.0,0.08504596]
["bitfinex","BTCUSD",1750970102594,0.31426202,107860.0,107850.0,0.08504596]
["bitfinex","BTCUSD",1750970102803,0.49968757,107860.0,107850.0,0.08504596]
["bitfinex","BTCUSD",1750970103221,0.50895884,107860.0,107850.0,0.08504596]
["bitfinex","BTCUSD",1750970103646,0.1113015,107860.0,107850.0,0.08504596]
["bitfinex","BTCUSD",1750970103861,0.14840043,107860.0,107850.0,0.08504596]
["bitfinex","BTCUSD",1750970104093,0.32594203,107860.0,107850.0,0.08504596]
["bitfinex","BTCUSD",1750970104298,0.31410133,107860.0,107850.0,0.08504596]
["bitfinex","BTCUSD",1750970104496,0.12057217,107860.0,107850.0,0.08504596]
["bitfinex","BTCUSD",1750970104731,0.32590194,107860.0,107850.0,0.08504596]
["bitfinex","BTCUSD",1750970104938,0.33256318,107860.0,107850.0,0.08504596]
["bitfinex","BTCUSD",1750970105145,0.12984318,107860.0,107850.0,0.08504596]
["bitfinex","BTCUSD",1750970105371,0.33513295,107860.0,107850.0,0.08504596]
["bitfinex","BTCUSD",1750970105583,0.33256318,107860.0,107850.0,0.08504596]
["bitfinex","BTCUSD",1750970105802,0.32329217,107860.0,107850.0,0.08504596]
["bitfinex","BTCUSD",1750970106022,0.09276008,107860.0,107850.0,0.08504596]
["bitfinex","BTCUSD",1750970106234,2.36538995,107880.0,107870.0,0.0822]
["bitfinex","BTCUSD",1750970106447,2.68875715,107880.0,107870.0,0.0822]
["bitfinex","BTCUSD",1750970106928,2.87414832,107880.0,107870.0,0.0822]
["bitfinex","BTCUSD",1750970107143,3.29439885,107880.0,107870.0,0.0822]
["bitfinex","BTCUSD",1750970107349,3.28687885,107880.0,107870.0,0.0822]
["bitfinex","BTCUSD",1750970107554,3.28887885,107880.0,107870.0,0.0822]
["bitfinex","BTCUSD",1750970107793,3.2796099,107880.0,107870.0,0.0822]
["bitfinex","BTCUSD",1750970108017,3.05827156,107880.0,107870.0,0.05]
["bitfinex","BTCUSD",1750970108238,3.26307156,107880.0,107870.0,0.05]
["bitfinex","BTCUSD",1750970109592,0.20394876,107870.0,107860.0,0.0824]
["bitfinex","BTCUSD",1750970109801,0.72622875,107870.0,107860.0,0.0824]
["bitfinex","BTCUSD",1750970110192,0.65739852,107870.0,107860.0,0.0824]
["bitfinex","BTCUSD",1750970110423,0.66666876,107870.0,107860.0,0.0664]
["bitfinex","BTCUSD",1750970110652,0.65739852,107870.0,107860.0,0.05]
["bitfinex","BTCUSD",1750970110888,0.20396792,107860.0,107850.0,0.05004596]
["bitfinex","BTCUSD",1750970111113,0.89035869,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970111370,0.92285869,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970111587,1.35561877,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970111845,1.26285869,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970112313,1.26285869,107860.0,107850.0,0.00204596]
["bitfinex","BTCUSD",1750970112931,1.26285869,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970113344,1.26485869,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970116176,1.29269669,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970117424,1.29469669,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970118073,1.38745677,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970120751,1.87665677,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970121855,2.29690661,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970122131,2.31909606,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970122342,2.31908982,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970122553,1.87665677,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970123208,1.87465677,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970123435,1.87865677,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970124052,1.78589669,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970125126,2.20614653,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970125338,2.25414653,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970125761,2.25614653,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970125963,2.27831159,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970126181,2.37107167,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970126403,2.34890661,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970126819,2.29890661,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970127268,2.34890661,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970129369,1.50840693,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970129617,2.34890661,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970130597,2.37105526,107860.0,107850.0,4.596e-05]
["bitfinex","BTCUSD",1750970132335,0.20400532,107840.0,107830.0,0.07287189]
["bitfinex","BTCUSD",1750970132546,1.4143049,107840.0,107830.0,0.07291789]
["bitfinex","BTCUSD",1750970132972,0.5251694,107840.0,107830.0,0.07291789]
["bitfinex","BTCUSD",1750970133197,1.36566908,107840.0,107830.0,0.07291789]
["bitfinex","BTCUSD",1750970133417,1.36550908,107840.0,107830.0,0.07491789]
["bitfinex","BTCUSD",1750970134054,1.36550908,107840.0,107830.0,0.10611789]
["bitfinex","BTCUSD",1750970134055,0.10203238,107840.0,107830.0,0.10611789]
["bitfinex","BTCUSD",1750970134263,0.27805759,107840.0,107830.0,0.10611789]
["bitfinex","BTCUSD",1750970134471,0.28732998,107840.0,107830.0,0.10611789]
["bitfinex","BTCUSD",1750970134728,0.27805725,107840.0,107830.0,0.10611789]
["bitfinex","BTCUSD",1750970134972,0.25024008,107840.0,107830.0,0.10611789]
["bitfinex","BTCUSD",1750970135184,0.30239238,107840.0,107830.0,0.15611789]
["bitfinex","BTCUSD",1750970135390,0.10203238,107840.0,107830.0,0.15611789]
["bitfinex","BTCUSD",1750970135597,0.30492207,107840.0,107830.0,0.15611789]
["bitfinex","BTCUSD",1750970135749,0.3023523,107840.0,107830.0,0.15611789]
["bitfinex","BTCUSD",1750970136563,0.31162469,107840.0,107830.0,0.15611789]
["bitfinex","BTCUSD",1750970137582,0.3116246,107840.0,107830.0,0.15611789]
["bitfinex","BTCUSD",1750970137755,0.32089708,107840.0,107830.0,0.15611789]
["bitfinex","BTCUSD",1750970138052,0.3116246,107840.0,107830.0,0.15611789]
["bitfinex","BTCUSD",1750970138393,0.3023523,107840.0,107830.0,0.15611789]
["bitfinex","BTCUSD",1750970138612,0.29308008,107840.0,107830.0,0.15611789]
["bitfinex","BTCUSD",1750970138821,0.30142501,107840.0,107830.0,0.15611789]
["bitfinex","BTCUSD",1750970139023,0.29215279,107840.0,107830.0,0.15611789]
["bitfinex","BTCUSD",1750970139220,0.30142501,107840.0,107830.0,0.15611789]
["bitfinex","BTCUSD",1750970139426,0.3106974,107840.0,107830.0,0.15611789]
["bitfinex","BTCUSD",1750970139858,0.30142501,107840.0,107830.0,0.15611789]
["bitfinex","BTCUSD",1750970140062,0.31069731,107840.0,107830.0,0.15611789]
["bitfinex","BTCUSD",1750970141212,0.31996979,107840.0,107830.0,0.15611789]
["bitfinex","BTCUSD",1750970141442,0.3199697,107840.0,107830.0,0.15611789]
["bitfinex","BTCUSD",1750970141641,0.31069731,107840.0,107830.0,0.15611789]
["bitfinex","BTCUSD",1750970141859,0.3199697,107840.0,107830.0,0.15611789]
["bitfinex","BTCUSD",1750970142064,0.3199697,107840.0,107830.0,0.083246]
["bitfinex","BTCUSD",1750970142317,0.31069731,107840.0,107830.0,0.083246]
["bitfinex","BTCUSD",1750970142730,0.31996979,107840.0,107830.0,0.083246]
["bitfinex","BTCUSD",1750970143147,0.31069731,107840.0,107830.0,0.083246]
["bitfinex","BTCUSD",1750970143800,0.09276008,107840.0,107830.0,0.083246]
["bitfinex","BTCUSD",1750970144026,0.13564008,107840.0,107830.0,0.50349584]
["bitfinex","BTCUSD",1750970144233,0.29252008,107840.0,107830.0,0.577642]
["bitfinex","BTCUSD",1750970145607,0.09276008,107840.0,107830.0,0.577642]
["bitfinex","BTCUSD",1750970145843,0.29252008,107840.0,107830.0,0.577642]
["bitfinex","BTCUSD",1750970147184,0.29265915,107840.0,107830.0,0.577642]
["bitfinex","BTCUSD",1750970148177,0.29252008,107840.0,107830.0,0.57750293]
["bitfinex","BTCUSD",1750970165368,0.3492705,107860.0,107830.0,0.57750293]
["bitfinex","BTCUSD",1750970165581,0.43276008,107860.0,107850.0,0.50174984]
["bitfinex","BTCUSD",1750970165729,0.63020008,107860.0,107850.0,0.50174984]
["bitfinex","BTCUSD",1750970165933,0.29016008,107860.0,107850.0,0.50174984]
["bitfinex","BTCUSD",1750970166314,0.13456008,107860.0,107850.0,0.50174984]
["bitfinex","BTCUSD",1750970166512,0.29016008,107860.0,107850.0,0.50174984]
["bitfinex","BTCUSD",1750970167367,0.13456008,107860.0,107850.0,0.50174984]
["bitfinex","BTCUSD",1750970167580,0.29024008,107860.0,107850.0,0.50174984]
["bitfinex","BTCUSD",1750970168612,0.29324008,107860.0,107850.0,0.50174984]
["bitfinex","BTCUSD",1750970168808,0.28931296,107860.0,107850.0,0.50174984]
["bitfinex","BTCUSD",1750970169044,0.28931296,107860.0,107850.0,0.50374984]
["bitfinex","BTCUSD",1750970169257,0.09183296,107860.0,107850.0,0.50374984]
["bitfinex","BTCUSD",1750970169471,0.24747296,107860.0,107850.0,0.50374984]
["bitfinex","BTCUSD",1750970170634,0.15564,107860.0,107850.0,0.50374984]
["bitfinex","BTCUSD",1750970172650,0.2318,107870.0,107860.0,0.0816]
["bitfinex","BTCUSD",1750970172851,0.52192008,107870.0,107860.0,0.50184984]
["bitfinex","BTCUSD",1750970177418,0.52168008,107870.0,107860.0,0.53015333]
["bitfinex","BTCUSD",1750970177644,0.52168008,107870.0,107860.0,0.10990349]
["bitfinex","BTCUSD",1750970178337,0.52168008,107870.0,107860.0,0.53015333]
["bitfinex","BTCUSD",1750970178555,0.52168008,107870.0,107860.0,0.52982033]
["bitfinex","BTCUSD",1750970178794,0.52168008,107870.0,107860.0,0.10957049]
["bitfinex","BTCUSD",1750970179022,0.52168008,107870.0,107860.0,0.52982033]
["bitfinex","BTCUSD",1750970183414,0.52168008,107870.0,107860.0,0.10957049]
["bitfinex","BTCUSD",1750970183534,0.52168008,107870.0,107860.0,0.52982033]
["bitfinex","BTCUSD",1750970187878,0.36636008,107870.0,107860.0,0.52982033]
["bitfinex","BTCUSD",1750970188196,0.52124008,107870.0,107860.0,0.52982033]
["bitfinex","BTCUSD",1750970188367,0.28944008,107870.0,107860.0,0.52982033]
["bitfinex","BTCUSD",1750970188781,0.28944008,107870.0,107860.0,0.54186361]
["bitfinex","BTCUSD",1750970189221,0.09276008,107870.0,107860.0,0.54186361]
["bitfinex","BTCUSD",1750970189400,2.39966987,107880.0,107870.0,0.080767]
["bitfinex","BTCUSD",1750970189642,2.64746995,107880.0,107870.0,0.50101684]
["bitfinex","BTCUSD",1750970190037,2.64746986,107880.0,107870.0,0.50101684]
["bitfinex","BTCUSD",1750970190246,2.63820108,107880.0,107870.0,0.50101684]
["bitfinex","BTCUSD",1750970190673,2.63820108,107880.0,107870.0,0.50106284]
["bitfinex","BTCUSD",1750970190888,2.29820108,107880.0,107870.0,0.50106284]
["bitfinex","BTCUSD",1750970192592,2.29812108,107880.0,107870.0,0.50106284]
["bitfinex","BTCUSD",1750970193021,2.29812108,107880.0,107870.0,0.049713]
["bitfinex","BTCUSD",1750970193890,2.34875907,107880.0,107870.0,0.049713]
["bitfinex","BTCUSD",1750970194107,2.35802845,107880.0,107870.0,0.049713]
["bitfinex","BTCUSD",1750970194723,2.35802837,107880.0,107870.0,0.049713]
["bitfinex","BTCUSD",1750970195143,2.37029494,107880.0,107870.0,0.049713]
["bitfinex","BTCUSD",1750970195547,2.37956449,107880.0,107870.0,0.049713]
["bitfinex","BTCUSD",1750970195708,2.37956441,107880.0,107870.0,0.049713]
["bitfinex","BTCUSD",1750970195924,2.37029494,107880.0,107870.0,0.049713]
["bitfinex","BTCUSD",1750970196703,2.37956441,107880.0,107870.0,0.049713]
["bitfinex","BTCUSD",1750970197106,2.37029494,107880.0,107870.0,0.049713]
["bitfinex","BTCUSD",1750970198792,2.37956441,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970199457,2.35802837,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970199903,2.36729792,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970200122,2.35802837,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970200529,2.36729775,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970200965,2.35802837,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970202235,2.34875907,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970203064,2.35802837,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970203272,2.34875907,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970203502,2.36097795,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970204110,2.37024725,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970204655,3.08318979,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970205086,2.99042971,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970205705,2.57017987,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970212344,2.99042971,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970212550,2.98116059,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970213186,2.97189129,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970213390,2.89104145,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970213646,3.31129129,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970214457,3.33912229,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970215835,3.32985282,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970216041,3.39467489,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970216204,3.30202182,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970225832,2.88177198,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970226492,3.17705234,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970227738,2.84967198,107880.0,107870.0,4.6e-05]
["bitfinex","BTCUSD",1750970227945,2.53708818,107880.0,107870.0,0.32562636]
["bitfinex","BTCUSD",1750970228157,2.87184797,107880.0,107870.0,0.32562636]
["bitfinex","BTCUSD",1750970228590,2.26526995,107880.0,107870.0,0.44943952]
["bitfinex","BTCUSD",1750970228809,2.26526995,107880.0,107870.0,0.15415916]
["bitfinex","BTCUSD",1750970228810,2.28380829,107880.0,107870.0,0.15415916]
["bitfinex","BTCUSD",1750970229070,2.28380829,107880.0,107870.0,0.44943952]
["bitfinex","BTCUSD",1750970229475,2.2838082,107880.0,107870.0,0.44943952]
["bitfinex","BTCUSD",1750970229928,2.30529016,107880.0,107870.0,0.44943952]
["bitfinex","BTCUSD",1750970230207,3.88574691,107880.0,107850.0,0.0303]
["bitfinex","BTCUSD",1750970230428,0.19473276,107840.0,107830.0,0.064767]
["bitfinex","BTCUSD",1750970230640,0.91286178,107840.0,107830.0,4.606e-05]
["bitfinex","BTCUSD",1750970230848,0.50187848,107840.0,107830.0,0.04971306]
["bitfinex","BTCUSD",1750970231890,0.28860008,107840.0,107830.0,0.04971306]
["bitfinex","BTCUSD",1750970232100,0.50187822,107840.0,107830.0,0.06481306]
["bitfinex","BTCUSD",1750970232317,0.1020323,107840.0,107830.0,0.57441543]
["bitfinex","BTCUSD",1750970232526,0.55323902,107860.0,107850.0,0.0303]
["bitfinex","BTCUSD",1750970232749,0.8418791,107860.0,107850.0,0.0323]
["bitfinex","BTCUSD",1750970232957,0.84187884,107860.0,107850.0,0.0323]
["bitfinex","BTCUSD",1750970233171,0.84187884,107860.0,107850.0,0.0303]
["bitfinex","BTCUSD",1750970233576,0.28868008,107860.0,107850.0,0.57436937]
["bitfinex","BTCUSD",1750970233782,0.30722125,107860.0,107850.0,0.57436937]
["bitfinex","BTCUSD",1750970234022,0.29068008,107860.0,107850.0,0.57436937]
["bitfinex","BTCUSD",1750970234229,0.29168008,107860.0,107850.0,0.57436937]
["bitfinex","BTCUSD",1750970234640,0.31022134,107860.0,107850.0,0.57436937]
["bitfinex","BTCUSD",1750970234865,0.51418901,107860.0,107850.0,0.57436937]
["bitfinex","BTCUSD",1750970235068,0.31949296,107860.0,107850.0,0.57436937]
["bitfinex","BTCUSD",1750970235477,0.31849296,107860.0,107850.0,0.57436937]
["bitfinex","BTCUSD",1750970235839,0.31849296,107860.0,107850.0,0.50022321]
["bitfinex","BTCUSD",1750970235840,0.31649296,107860.0,107850.0,0.50022321]
["bitfinex","BTCUSD",1750970236038,0.50191851,107860.0,107850.0,0.079967]
["bitfinex","BTCUSD",1750970236279,0.49264775,107860.0,107850.0,0.079967]
["bitfinex","BTCUSD",1750970238847,0.29795066,107860.0,107850.0,0.50022321]
["bitfinex","BTCUSD",1750970239100,0.31649243,107860.0,107850.0,0.50022321]
["bitfinex","BTCUSD",1750970239308,0.31589243,107860.0,107850.0,0.50022321]
["bitfinex","BTCUSD",1750970239749,0.3066215,107860.0,107850.0,0.50022321]
["bitfinex","BTCUSD",1750970239976,0.31589226,107860.0,107850.0,0.50022321]
["bitfinex","BTCUSD",1750970240213,0.30662142,107860.0,107850.0,0.50222321]
["bitfinex","BTCUSD",1750970240673,0.30662142,107860.0,107850.0,0.50422321]
["bitfinex","BTCUSD",1750970240884,0.30662133,107860.0,107850.0,0.50422321]
["bitfinex","BTCUSD",1750970241713,0.29735058,107860.0,107850.0,0.50422321]
["bitfinex","BTCUSD",1750970241952,0.30662116,107860.0,107850.0,0.50422321]
["bitfinex","BTCUSD",1750970242604,0.29735058,107860.0,107850.0,0.50422321]
["bitfinex","BTCUSD",1750970242812,0.00926981,107870.0,107860.0,0.081567]
["bitfinex","BTCUSD",1750970243014,0.30713987,107870.0,107860.0,0.081567]
["bitfinex","BTCUSD",1750970243226,2.008601,107880.0,107870.0,0.0319]
["bitfinex","BTCUSD",1750970243427,2.25604108,107880.0,107870.0,0.50182321]
["bitfinex","BTCUSD",1750970244054,2.008601,107880.0,107870.0,0.50182321]
["bitfinex","BTCUSD",1750970244363,2.163281,107880.0,107870.0,0.50182321]
["bitfinex","BTCUSD",1750970244585,2.163281,107880.0,107870.0,0.50186927]
["bitfinex","BTCUSD",1750970245013,2.165281,107880.0,107870.0,0.50186927]
["bitfinex","BTCUSD",1750970245608,2.010601,107880.0,107870.0,0.50386927]
["bitfinex","BTCUSD",1750970245828,2.165281,107880.0,107870.0,0.50386927]
["bitfinex","BTCUSD",1750970246256,2.165281,107880.0,107870.0,0.08361306]
["bitfinex","BTCUSD",1750970246257,2.18181882,107880.0,107870.0,0.08361306]
["bitfinex","BTCUSD",1750970246469,2.17254978,107880.0,107870.0,0.50486927]
["bitfinex","BTCUSD",1750970247229,2.163281,107880.0,107870.0,0.50486927]
["bitfinex","BTCUSD",1750970248452,2.17254978,107880.0,107870.0,0.50486927]
["bitfinex","BTCUSD",1750970248835,2.163281,107880.0,107870.0,0.50486927]
["bitfinex","BTCUSD",1750970253259,2.163281,107880.0,107870.0,0.08461306]
["bitfinex","BTCUSD",1750970253477,2.163281,107880.0,107870.0,0.50486927]
["bitfinex","BTCUSD",1750970254495,2.163281,107880.0,107870.0,0.51630485]
["bitfinex","BTCUSD",1750970260879,2.163281,107880.0,107870.0,0.50486927]
["bitfinex","BTCUSD",1750970261524,2.163281,107880.0,107870.0,0.08461306]
["bitfinex","BTCUSD",1750970261737,2.163281,107880.0,107870.0,0.50486927]
["bitfinex","BTCUSD",1750970263421,2.008601,107880.0,107870.0,0.51639027]
["bitfinex","BTCUSD",1750970263637,2.008601,107880.0,107870.0,0.70179863]
["bitfinex","BTCUSD",1750970264261,2.008601,107880.0,107870.0,0.67099027]
["bitfinex","BTCUSD",1750970265114,2.008601,107880.0,107870.0,0.09613406]
["bitfinex","BTCUSD",1750970265316,2.163201,107880.0,107870.0,0.09613406]
["bitfinex","BTCUSD",1750970265895,2.163201,107880.0,107870.0,0.08461306]
["bitfinex","BTCUSD",1750970266304,2.17246978,107880.0,107870.0,0.08461306]
["bitfinex","BTCUSD",1750970266530,2.18173873,107880.0,107870.0,0.08461306]
["bitfinex","BTCUSD",1750970268016,2.17246978,107880.0,107870.0,0.50486927]
["bitfinex","BTCUSD",1750970268665,2.17246978,107880.0,107870.0,0.08461306]
["bitfinex","BTCUSD",1750970269283,2.163201,107880.0,107870.0,0.08461306]
["bitfinex","BTCUSD",1750970269888,2.163201,107880.0,107870.0,0.50486927]
["bitfinex","BTCUSD",1750970273276,2.50155988,107880.0,107870.0,0.05271306]
["bitfinex","BTCUSD",1750970273495,2.008601,107880.0,107870.0,0.50416927]
["bitfinex","BTCUSD",1750970273705,2.163161,107880.0,107870.0,0.50416927]
["bitfinex","BTCUSD",1750970274124,2.17242987,107880.0,107870.0,0.50416927]
["bitfinex","BTCUSD",1750970274336,2.008601,107880.0,107870.0,0.50416927]
["bitfinex","BTCUSD",1750970274614,2.163161,107880.0,107870.0,0.50416927]
["bitfinex","BTCUSD",1750970274829,2.008601,107880.0,107870.0,0.50416927]
["bitfinex","BTCUSD",1750970275031,2.163161,107880.0,107870.0,0.50416927]
["bitfinex","BTCUSD",1750970280748,2.17242987,107880.0,107870.0,0.08391306]
["bitfinex","BTCUSD",1750970280984,2.163161,107880.0,107870.0,0.50416927]
["bitfinex","BTCUSD",1750970281190,2.17242987,107880.0,107870.0,0.50416927]
["bitfinex","BTCUSD",1750970281606,2.163161,107880.0,107870.0,0.50416927]
["bitfinex","BTCUSD",1750970282032,2.163161,107880.0,107870.0,0.08391306]
["bitfinex","BTCUSD",1750970282498,2.163161,107880.0,107870.0,0.50648687]
["bitfinex","BTCUSD",1750970282700,2.163161,107880.0,107870.0,0.50416927]
["bitfinex","BTCUSD",1750970288157,2.008601,107880.0,107870.0,0.50416927]
["bitfinex","BTCUSD",1750970288886,2.008601,107880.0,107870.0,0.68957763]
["bitfinex","BTCUSD",1750970289460,2.008601,107880.0,107870.0,0.79160804]
["bitfinex","BTCUSD",1750970289632,2.008601,107880.0,107870.0,0.79160812]
["bitfinex","BTCUSD",1750970289829,2.008601,107880.0,107870.0,0.78233771]
["bitfinex","BTCUSD",1750970290324,2.008601,107880.0,107870.0,1.42910804]
["bitfinex","BTCUSD",1750970290514,2.008601,107880.0,107870.0,1.4383782]
["bitfinex","BTCUSD",1750970290702,1.99933545,107880.0,107870.0,1.63533514]
["bitfinex","BTCUSD",1750970291062,1.9900699,107880.0,107870.0,1.63533514]
["bitfinex","BTCUSD",1750970291274,1.9900699,107880.0,107870.0,1.37886891]
["bitfinex","BTCUSD",1750970291467,1.9900699,107880.0,107870.0,1.37686891]
["bitfinex","BTCUSD",1750970291666,1.9900699,107880.0,107870.0,1.37886891]
["bitfinex","BTCUSD",1750970292288,1.9900699,107880.0,107870.0,1.42886891]
["bitfinex","BTCUSD",1750970292496,1.9900699,107880.0,107870.0,1.3907888]
["bitfinex","BTCUSD",1750970292960,1.9900699,107880.0,107870.0,1.1971488]
["bitfinex","BTCUSD",1750970293161,1.9900699,107880.0,107870.0,1.40005878]
["bitfinex","BTCUSD",1750970293291,1.9900699,107880.0,107870.0,1.20441896]
["bitfinex","BTCUSD",1750970293493,1.9900699,107880.0,107870.0,1.3917888]
["bitfinex","BTCUSD",1750970293780,1.9900699,107880.0,107870.0,1.40105887]
["bitfinex","BTCUSD",1750970293955,1.9900699,107880.0,107870.0,1.41032885]
["bitfinex","BTCUSD",1750970294557,1.9900699,107880.0,107870.0,1.40005887]
["bitfinex","BTCUSD",1750970294736,1.9900699,107880.0,107870.0,1.3907888]
["bitfinex","BTCUSD",1750970295164,1.9900699,107880.0,107870.0,1.70682903]
["bitfinex","BTCUSD",1750970295364,1.9900699,107880.0,107870.0,1.70882903]
["bitfinex","BTCUSD",1750970295572,1.9900699,107880.0,107870.0,1.71609893]
["bitfinex","BTCUSD",1750970295814,1.9900699,107880.0,107870.0,1.74391393]
["bitfinex","BTCUSD",1750970296021,1.9900699,107880.0,107870.0,1.74691393]
["bitfinex","BTCUSD",1750970296266,1.9900699,107880.0,107870.0,1.75318374]
["bitfinex","BTCUSD",1750970296640,1.9900699,107880.0,107870.0,1.74191401]
["bitfinex","BTCUSD",1750970296857,1.9900699,107880.0,107870.0,1.75518391]
["bitfinex","BTCUSD",1750970297058,1.9900699,107880.0,107870.0,1.76018391]
["bitfinex","BTCUSD",1750970297666,1.9900699,107880.0,107870.0,1.75091401]
["bitfinex","BTCUSD",1750970297890,1.9900699,107880.0,107870.0,1.76018382]
["bitfinex","BTCUSD",1750970298102,1.9900699,107880.0,107870.0,1.5274638]
["bitfinex","BTCUSD",1750970298305,1.9900699,107880.0,107870.0,1.74160368]
["bitfinex","BTCUSD",1750970298474,1.9900699,107880.0,107870.0,1.73233378]
["bitfinex","BTCUSD",1750970299085,1.9900699,107880.0,107870.0,2.1618598]
["bitfinex","BTCUSD",1750970299655,1.9900699,107880.0,107870.0,1.73233378]
["bitfinex","BTCUSD",1750970299913,1.9900699,107880.0,107870.0,1.74160368]
["bitfinex","BTCUSD",1750970301021,1.9900699,107880.0,107870.0,1.2789965]
["bitfinex","BTCUSD",1750970301238,1.9900699,107880.0,107870.0,0.90016927]
["bitfinex","BTCUSD",1750970301446,2.1445499,107880.0,107870.0,0.05871306]
["bitfinex","BTCUSD",1750970301869,2.1445499,107880.0,107870.0,0.47896927]
["bitfinex","BTCUSD",1750970302334,2.1445499,107880.0,107870.0,0.47396927]
["bitfinex","BTCUSD",1750970302539,2.1445499,107880.0,107870.0,0.47296927]
["bitfinex","BTCUSD",1750970303412,2.1445499,107880.0,107870.0,0.47596927]
["bitfinex","BTCUSD",1750970304100,2.1445499,107880.0,107870.0,0.49156927]
["bitfinex","BTCUSD",1750970305741,1.9900699,107880.0,107870.0,0.50676927]
["bitfinex","BTCUSD",1750970305947,2.1445499,107880.0,107870.0,0.50676927]
["bitfinex","BTCUSD",1750970307018,1.9900699,107880.0,107870.0,0.50676927]
["bitfinex","BTCUSD",1750970307228,2.1445499,107880.0,107870.0,0.50676927]
["bitfinex","BTCUSD",1750970307438,1.9900699,107880.0,107870.0,0.50676927]
["bitfinex","BTCUSD",1750970307811,2.1445499,107880.0,107870.0,0.50676927]
["bitfinex","BTCUSD",1750970308335,1.9900699,107880.0,107870.0,0.50676927]
["bitfinex","BTCUSD",1750970308533,2.1445499,107880.0,107870.0,0.50676927]
["bitfinex","BTCUSD",1750970309531,2.1445499,107880.0,107870.0,0.47596927]
["bitfinex","BTCUSD",1750970310927,2.1441279,107880.0,107870.0,0.50746927]
["bitfinex","BTCUSD",1750970311562,2.1441279,107880.0,107870.0,0.47596927]
["bitfinex","BTCUSD",1750970313364,2.1752279,107880.0,107870.0,0.05571306]
["bitfinex","BTCUSD",1750970313579,2.1752279,107880.0,107870.0,0.47596927]
["bitfinex","BTCUSD",1750970313781,2.1441279,107880.0,107870.0,0.47596927]
["bitfinex","BTCUSD",1750970314221,2.1752279,107880.0,107870.0,0.47596927]
["bitfinex","BTCUSD",1750970315274,2.1441279,107880.0,107870.0,0.47596927]
["bitfinex","BTCUSD",1750970317793,2.1440879,107880.0,107870.0,0.47596927]
["bitfinex","BTCUSD",1750970318947,2.1440879,107880.0,107870.0,0.49196927]
["bitfinex","BTCUSD",1750970319179,1.9896479,107880.0,107870.0,0.58121543]
["bitfinex","BTCUSD",1750970322494,1.9396479,107880.0,107870.0,0.58121543]
["bitfinex","BTCUSD",1750970322723,1.9396479,107880.0,107870.0,1.19938387]
["bitfinex","BTCUSD",1750970322724,1.93038272,107880.0,107870.0,1.19938387]
["bitfinex","BTCUSD",1750970323166,1.92111754,107880.0,107870.0,1.19938387]
["bitfinex","BTCUSD",1750970323592,1.91185236,107880.0,107870.0,1.19938387]
["bitfinex","BTCUSD",1750970324055,1.90258718,107880.0,107870.0,0.93982935]
["bitfinex","BTCUSD",1750970324293,1.893322,107880.0,107870.0,0.93982935]
["bitfinex","BTCUSD",1750970324770,1.88405682,107880.0,107870.0,0.89016235]
["bitfinex","BTCUSD",1750970324987,1.88405682,107880.0,107870.0,0.93982935]
["bitfinex","BTCUSD",1750970325210,1.88405682,107880.0,107870.0,0.63040927]
["bitfinex","BTCUSD",1750970326977,1.88405682,107880.0,107870.0,0.47596927]
["bitfinex","BTCUSD",1750970327184,1.88405682,107880.0,107870.0,0.63040927]
["bitfinex","BTCUSD",1750970327851,1.88405682,107880.0,107870.0,0.47596927]
["bitfinex","BTCUSD",1750970328117,2.03845682,107880.0,107870.0,0.63036927]
["bitfinex","BTCUSD",1750970328642,2.03845682,107880.0,107870.0,0.47596927]
["bitfinex","BTCUSD",1750970332103,2.07065682,107880.0,107870.0,0.05571306]
["bitfinex","BTCUSD",1750970332333,2.07992569,107880.0,107870.0,0.05571306]
["bitfinex","BTCUSD",1750970332802,2.37661596,107880.0,107870.0,0.05271306]
["bitfinex","BTCUSD",1750970333276,2.37661596,107880.0,107870.0,0.05071306]
["bitfinex","BTCUSD",1750970333963,2.37661596,107880.0,107870.0,0.04971306]
["bitfinex","BTCUSD",1750970334685,2.18295524,107880.0,107870.0,0.04971306]
["bitfinex","BTCUSD",1750970334930,2.19222393,107880.0,107870.0,0.04971306]
["bitfinex","BTCUSD",1750970336061,2.2014934,107880.0,107870.0,0.04971306]
["bitfinex","BTCUSD",1750970336273,2.20149331,107880.0,107870.0,0.04971306]
["bitfinex","BTCUSD",1750970337613,2.19222393,107880.0,107870.0,0.04971306]
["bitfinex","BTCUSD",1750970337827,2.87209366,107880.0,107870.0,4.606e-05]
["bitfinex","BTCUSD",1750970338049,0.03709026,107840.0,107830.0,0.17898613]
["bitfinex","BTCUSD",1750970338267,0.94647156,107840.0,107830.0,0.04980554]
["bitfinex","BTCUSD",1750970338518,1.704158,107840.0,107830.0,0.00013854]
["bitfinex","BTCUSD",1750970338728,1.76760876,107840.0,107830.0,0.00013854]
["bitfinex","BTCUSD",1750970338928,0.96954787,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1750970339132,1.24790795,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1750970339345,1.24790795,107830.0,107820.0,0.00253806]
["bitfinex","BTCUSD",1750970340400,0.82765174,107830.0,107820.0,0.00253806]
["bitfinex","BTCUSD",1750970340609,1.24790795,107830.0,107820.0,0.00253806]
["bitfinex","BTCUSD",1750970340944,1.09350795,107830.0,107820.0,0.00253806]
["bitfinex","BTCUSD",1750970341129,0.85419089,107830.0,107820.0,0.00253806]
["bitfinex","BTCUSD",1750970341365,1.2744471,107830.0,107820.0,0.00253806]
["bitfinex","BTCUSD",1750970342196,1.0789671,107830.0,107820.0,0.00253806]
["bitfinex","BTCUSD",1750970342406,1.2744871,107830.0,107820.0,0.00253806]
["bitfinex","BTCUSD",1750970344477,0.86877174,107830.0,107820.0,0.00253806]
["bitfinex","BTCUSD",1750970344691,1.36138084,107830.0,107820.0,0.00253806]
["bitfinex","BTCUSD",1750970346351,1.35615084,107830.0,107820.0,0.00253806]
["bitfinex","BTCUSD",1750970346765,1.16063084,107830.0,107820.0,0.00253806]
["bitfinex","BTCUSD",1750970346972,0.86354174,107830.0,107820.0,0.00253806]
["bitfinex","BTCUSD",1750970347808,0.84896089,107830.0,107820.0,0.00253806]
["bitfinex","BTCUSD",1750970348227,0.84900089,107830.0,107820.0,0.00253806]
["bitfinex","BTCUSD",1750970349889,0.65348089,107830.0,107820.0,0.00253806]
["bitfinex","BTCUSD",1750970350090,0.29755324,107830.0,107820.0,0.05220506]
["bitfinex","BTCUSD",1750970350300,0.11130666,107830.0,107820.0,0.05220506]
["bitfinex","BTCUSD",1750970350506,0.31903011,107830.0,107820.0,0.05220506]
["bitfinex","BTCUSD",1750970350699,0.32573419,107830.0,107820.0,0.05220506]
["bitfinex","BTCUSD",1750970350880,0.51121132,107830.0,107820.0,0.05220506]
["bitfinex","BTCUSD",1750970351138,0.31646034,107830.0,107820.0,0.05220506]
["bitfinex","BTCUSD",1750970351759,0.32573419,107830.0,107820.0,0.05220506]
["bitfinex","BTCUSD",1750970351961,0.31646034,107830.0,107820.0,0.05220506]
["bitfinex","BTCUSD",1750970352163,0.32573419,107830.0,107820.0,0.05220506]
["bitfinex","BTCUSD",1750970352591,0.31646034,107830.0,107820.0,0.05220506]
["bitfinex","BTCUSD",1750970352802,0.00927265,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970353008,0.84436782,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970353180,0.65633794,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970353387,0.46057794,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970353597,0.64702512,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970353799,0.65829794,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970354125,0.85303079,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970354327,0.85503139,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970354556,0.51503139,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970354787,0.50575874,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970355469,0.31003874,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970355699,0.48721301,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970355941,0.48709301,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970356169,0.1245782,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970356374,0.50820791,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970356580,0.51491113,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970356942,0.49636592,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970358890,0.48709301,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970359493,0.29149301,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970359728,0.48721301,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970360167,0.47794002,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970366458,0.47774002,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970369941,0.89795585,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970371673,0.89663585,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970374886,0.91283585,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970376821,0.49262002,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970377029,0.47642002,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970379242,0.48569284,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970384103,0.47642002,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970384311,0.3002329,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970384513,0.50423839,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970385192,0.49496583,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970388449,0.49485706,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970388572,0.49480127,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970389325,0.48552845,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970392006,0.47625546,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970392441,0.89647129,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970393251,0.47625546,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970398208,0.48552828,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970398384,0.48552828,107840.0,107830.0,0.065167]
["bitfinex","BTCUSD",1750970400897,0.48552828,107840.0,107830.0,0.049667]
["bitfinex","BTCUSD",1750970405301,0.48552828,107840.0,107830.0,0.065167]
["bitfinex","BTCUSD",1750970406676,0.29000828,107840.0,107830.0,0.065167]
["bitfinex","BTCUSD",1750970406885,0.004,107840.0,107830.0,0.57834745]
["bitfinex","BTCUSD",1750970407089,0.004,107840.0,107830.0,0.57602899]
["bitfinex","BTCUSD",1750970407747,0.002,107840.0,107830.0,0.57602899]
["bitfinex","BTCUSD",1750970408137,0.15448,107850.0,107840.0,0.0316]
["bitfinex","BTCUSD",1750970408344,0.15448,107850.0,107840.0,0.45181583]
["bitfinex","BTCUSD",1750970408925,0.15448,107850.0,107840.0,0.45066483]
["bitfinex","BTCUSD",1750970409057,0.06219094,107860.0,107850.0,0.065867]
["bitfinex","BTCUSD",1750970409260,0.30694125,107860.0,107850.0,0.065867]
["bitfinex","BTCUSD",1750970409929,0.31621218,107860.0,107850.0,0.065867]
["bitfinex","BTCUSD",1750970410125,0.32548328,107860.0,107850.0,0.065867]
["bitfinex","BTCUSD",1750970410327,0.32748328,107860.0,107850.0,0.065867]
["bitfinex","BTCUSD",1750970410531,0.32948328,107860.0,107850.0,0.065867]
["bitfinex","BTCUSD",1750970410994,0.09676008,107860.0,107850.0,0.049667]
["bitfinex","BTCUSD",1750970411210,0.25392985,107860.0,107850.0,0.065167]
["bitfinex","BTCUSD",1750970411434,0.26063058,107860.0,107850.0,0.065167]
["bitfinex","BTCUSD",1750970411647,0.26990125,107860.0,107850.0,0.065167]
["bitfinex","BTCUSD",1750970411892,0.26063058,107860.0,107850.0,0.081667]
["bitfinex","BTCUSD",1750970412348,0.25136008,107860.0,107850.0,0.50188283]
["bitfinex","BTCUSD",1750970414315,0.25136008,107860.0,107850.0,0.50181155]
["bitfinex","BTCUSD",1750970414593,0.26063058,107860.0,107850.0,0.50181155]
["bitfinex","BTCUSD",1750970414820,0.26990134,107860.0,107850.0,0.08159572]
["bitfinex","BTCUSD",1750970415258,0.26990125,107860.0,107850.0,0.08159572]
["bitfinex","BTCUSD",1750970416175,0.26990125,107860.0,107850.0,0.06509572]
["bitfinex","BTCUSD",1750970416864,0.27917209,107860.0,107850.0,0.06509572]
["bitfinex","BTCUSD",1750970417101,0.26990125,107860.0,107850.0,0.06509572]
["bitfinex","BTCUSD",1750970417543,0.27917209,107860.0,107850.0,0.06509572]
["bitfinex","BTCUSD",1750970418642,0.2884431,107860.0,107850.0,0.06509572]
["bitfinex","BTCUSD",1750970419042,0.2884431,107860.0,107850.0,0.04959572]
["bitfinex","BTCUSD",1750970419179,0.20398554,107850.0,107840.0,0.04959572]
["bitfinex","BTCUSD",1750970419387,0.72623427,107850.0,107840.0,0.04959572]
["bitfinex","BTCUSD",1750970419604,0.74223427,107850.0,107840.0,0.04959572]
["bitfinex","BTCUSD",1750970419805,0.73889078,107850.0,107830.0,0.0157]
["bitfinex","BTCUSD",1750970419993,0.18502694,107840.0,107830.0,0.06529572]
["bitfinex","BTCUSD",1750970420191,0.23537976,107840.0,107830.0,0.06529572]
["bitfinex","BTCUSD",1750970420393,0.32557007,107840.0,107830.0,0.04959572]
["bitfinex","BTCUSD",1750970420844,0.33484306,107840.0,107830.0,0.04959572]
["bitfinex","BTCUSD",1750970421241,0.33484306,107840.0,107830.0,0.05159572]
["bitfinex","BTCUSD",1750970421437,0.32557007,107840.0,107830.0,0.05159572]
["bitfinex","BTCUSD",1750970421639,0.33484298,107840.0,107830.0,0.05159572]
["bitfinex","BTCUSD",1750970421842,0.33484298,107840.0,107830.0,0.04959572]
["bitfinex","BTCUSD",1750970422043,0.32557007,107840.0,107830.0,0.04959572]
["bitfinex","BTCUSD",1750970422253,0.32557007,107840.0,107830.0,0.05059572]
["bitfinex","BTCUSD",1750970422424,0.33484306,107840.0,107830.0,0.05059572]
["bitfinex","BTCUSD",1750970422626,0.32557007,107840.0,107830.0,0.05059572]
["bitfinex","BTCUSD",1750970423042,0.33484306,107840.0,107830.0,0.05059572]
["bitfinex","BTCUSD",1750970423223,0.32557007,107840.0,107830.0,0.05059572]
["bitfinex","BTCUSD",1750970423423,0.32557007,107840.0,107830.0,0.04959572]
["bitfinex","BTCUSD",1750970423687,0.5110307,107840.0,107830.0,0.04959572]
["bitfinex","BTCUSD",1750970423897,0.32557076,107840.0,107830.0,0.04959572]
["bitfinex","BTCUSD",1750970424348,0.33484375,107840.0,107830.0,0.04959572]
["bitfinex","BTCUSD",1750970424889,0.09276008,107840.0,107830.0,0.50051155]
["bitfinex","BTCUSD",1750970425090,0.15452,107840.0,107830.0,0.54395771]
["bitfinex","BTCUSD",1750970425612,0.15452,107840.0,107830.0,0.57465771]
["bitfinex","BTCUSD",1750970427146,0.02781477,107850.0,107840.0,0.0308]
["bitfinex","BTCUSD",1750970427409,0.27774462,107850.0,107840.0,0.45101583]
["bitfinex","BTCUSD",1750970427530,0.27517485,107850.0,107840.0,0.45101583]
["bitfinex","BTCUSD",1750970427935,0.28444672,107850.0,107840.0,0.45101583]
["bitfinex","BTCUSD",1750970428134,0.28644672,107850.0,107840.0,0.45101583]
["bitfinex","BTCUSD",1750970428685,0.27917485,107850.0,107840.0,0.45101583]
["bitfinex","BTCUSD",1750970429688,0.26990306,107850.0,107840.0,0.45101583]
["bitfinex","BTCUSD",1750970430448,0.27917476,107850.0,107840.0,0.45101583]
["bitfinex","BTCUSD",1750970431094,0.28844672,107850.0,107840.0,0.45101583]
["bitfinex","BTCUSD",1750970431298,0.47388946,107850.0,107840.0,0.0308]
["bitfinex","BTCUSD",1750970431516,0.48316159,107850.0,107830.0,0.50071155]
["bitfinex","BTCUSD",1750970431736,0.02111447,107840.0,107830.0,0.08049572]
["bitfinex","BTCUSD",1750970431946,0.03038703,107840.0,107830.0,0.08049572]
["bitfinex","BTCUSD",1750970432397,0.03038703,107840.0,107830.0,0.50071155]
["bitfinex","BTCUSD",1750970432552,0.01184199,107840.0,107830.0,0.50071155]
["bitfinex","BTCUSD",1750970433431,0.02111429,107840.0,107830.0,0.50071155]
["bitfinex","BTCUSD",1750970434073,0.00256977,107840.0,107830.0,0.50071155]
["bitfinex","BTCUSD",1750970435661,0.00256977,107840.0,107830.0,0.46981155]
["bitfinex","BTCUSD",1750970435862,0.00256977,107840.0,107830.0,0.48491155]
["bitfinex","BTCUSD",1750970436091,0.10460207,107840.0,107830.0,0.48491155]
["bitfinex","BTCUSD",1750970436306,0.10460207,107840.0,107830.0,0.46981155]
["bitfinex","BTCUSD",1750970436507,0.09532985,107840.0,107830.0,0.46981155]
["bitfinex","BTCUSD",1750970436859,0.09532985,107840.0,107830.0,0.48491155]
["bitfinex","BTCUSD",1750970437989,0.09532985,107840.0,107830.0,0.04959572]
["bitfinex","BTCUSD",1750970438188,0.15434728,107840.0,107830.0,0.04959572]
["bitfinex","BTCUSD",1750970438400,0.15434711,107840.0,107830.0,0.04959572]
["bitfinex","BTCUSD",1750970439084,0.16361993,107840.0,107830.0,0.04959572]
["bitfinex","BTCUSD",1750970439500,0.16361984,107840.0,107830.0,0.04959572]
["bitfinex","BTCUSD",1750970440840,0.17289275,107840.0,107830.0,0.04959572]
["bitfinex","BTCUSD",1750970441131,0.16361984,107840.0,107830.0,0.04959572]
["bitfinex","BTCUSD",1750970441757,0.14761984,107840.0,107830.0,0.04959572]
["bitfinex","BTCUSD",1750970441988,0.13241976,107840.0,107830.0,0.04959572]
["bitfinex","BTCUSD",1750970442200,0.32789976,107840.0,107830.0,0.04959572]
["bitfinex","BTCUSD",1750970442470,0.28824008,107840.0,107830.0,0.48481155]
["bitfinex","BTCUSD",1750970442695,0.28824008,107840.0,107830.0,0.50091155]
["bitfinex","BTCUSD",1750970442696,0.24720008,107840.0,107830.0,0.50091155]
["bitfinex","BTCUSD",1750970443127,0.38401339,107860.0,107840.0,0.08159572]
["bitfinex","BTCUSD",1750970443348,0.13636985,107850.0,107840.0,0.50181155]
["bitfinex","BTCUSD",1750970443572,0.28824008,107850.0,107840.0,0.50181155]
["bitfinex","BTCUSD",1750970444816,0.09476008,107850.0,107840.0,0.08159572]
["bitfinex","BTCUSD",1750970445025,0.09476008,107850.0,107840.0,0.68958973]
["bitfinex","BTCUSD",1750970445026,0.002,107850.0,107840.0,0.68958973]
["bitfinex","BTCUSD",1750970445233,0.002,107850.0,107840.0,1.10748732]
["bitfinex","BTCUSD",1750970445452,0.002,107850.0,107840.0,0.50181155]
["bitfinex","BTCUSD",1750970446105,0.15444,107860.0,107840.0,0.46981155]
["bitfinex","BTCUSD",1750970446368,0.15444,107860.0,107850.0,0.45221583]
["bitfinex","BTCUSD",1750970448250,0.15444,107860.0,107850.0,0.50381155]
["bitfinex","BTCUSD",1750970448485,0.15444,107870.0,107860.0,0.06539572]
["bitfinex","BTCUSD",1750970448701,0.24720008,107870.0,107860.0,0.06539572]
["bitfinex","BTCUSD",1750970449332,0.24720008,107870.0,107860.0,0.07607475]
["bitfinex","BTCUSD",1750970449756,0.24720008,107870.0,107860.0,0.07612087]
["bitfinex","BTCUSD",1750970450398,0.24720008,107870.0,107860.0,0.5122367]
["bitfinex","BTCUSD",1750970450817,0.24720008,107870.0,107860.0,0.09202087]
["bitfinex","BTCUSD",1750970451859,0.24720008,107870.0,107860.0,0.08134184]
["bitfinex","BTCUSD",1750970452500,0.24720008,107870.0,107860.0,0.50155767]
["bitfinex","BTCUSD",1750970454023,0.24720008,107870.0,107860.0,0.51206914]
["bitfinex","BTCUSD",1750970454648,1.9345656,107880.0,107860.0,0.51206914]
["bitfinex","BTCUSD",1750970454895,2.0180569,107880.0,107860.0,0.51206914]
["bitfinex","BTCUSD",1750970455116,2.0180569,107880.0,107870.0,0.50111155]
["bitfinex","BTCUSD",1750970455346,2.1724969,107880.0,107870.0,0.50111155]
["bitfinex","BTCUSD",1750970455550,1.88425682,107880.0,107870.0,0.50111155]
["bitfinex","BTCUSD",1750970455765,2.03869682,107880.0,107870.0,0.50111155]
["bitfinex","BTCUSD",1750970455981,1.88425682,107880.0,107870.0,0.50111155]
["bitfinex","BTCUSD",1750970456192,2.03869682,107880.0,107870.0,0.50111155]
["bitfinex","BTCUSD",1750970456642,2.03869682,107880.0,107870.0,0.08089572]
["bitfinex","BTCUSD",1750970456856,2.03869682,107880.0,107870.0,0.50111155]
["bitfinex","BTCUSD",1750970457272,1.88625682,107880.0,107870.0,0.50111155]
["bitfinex","BTCUSD",1750970457491,2.03869682,107880.0,107870.0,0.50211155]
["bitfinex","BTCUSD",1750970457738,2.03869682,107880.0,107870.0,0.50411155]
["bitfinex","BTCUSD",1750970458649,2.03869682,107880.0,107870.0,0.08389572]
["bitfinex","BTCUSD",1750970458873,2.03869682,107880.0,107870.0,0.50411155]
["bitfinex","BTCUSD",1750970460781,2.03869682,107880.0,107870.0,0.08389572]
["bitfinex","BTCUSD",1750970460988,2.03869682,107880.0,107870.0,0.50642915]
["bitfinex","BTCUSD",1750970461189,2.03869682,107880.0,107870.0,0.50411155]
["bitfinex","BTCUSD",1750970461532,1.88425682,107880.0,107870.0,0.50411155]
["bitfinex","BTCUSD",1750970462188,1.88425682,107880.0,107870.0,0.68951991]
["bitfinex","BTCUSD",1750970462389,2.03865682,107880.0,107870.0,0.68951991]
["bitfinex","BTCUSD",1750970462758,1.88425682,107880.0,107870.0,0.68951991]
["bitfinex","BTCUSD",1750970462976,2.03865682,107880.0,107870.0,0.68951991]
["bitfinex","BTCUSD",1750970464088,1.88425682,107880.0,107870.0,0.50411155]
["bitfinex","BTCUSD",1750970464325,2.03865682,107880.0,107870.0,0.50411155]
["bitfinex","BTCUSD",1750970465178,2.03865682,107880.0,107870.0,0.08389572]
["bitfinex","BTCUSD",1750970465434,2.03865682,107880.0,107870.0,0.50411155]
["bitfinex","BTCUSD",1750970472883,2.03865682,107880.0,107870.0,0.08389572]
["bitfinex","BTCUSD",1750970473157,2.03865682,107880.0,107870.0,0.50642915]
["bitfinex","BTCUSD",1750970473371,2.03865682,107880.0,107870.0,0.50411155]
["bitfinex","BTCUSD",1750970475565,2.03861682,107880.0,107870.0,0.50411155]
["bitfinex","BTCUSD",1750970476926,2.03861682,107880.0,107870.0,0.08389572]
["bitfinex","BTCUSD",1750970477111,2.03861682,107880.0,107870.0,0.50642915]
["bitfinex","BTCUSD",1750970477343,2.03861682,107880.0,107870.0,0.50411155]
["bitfinex","BTCUSD",1750970479904,2.03861682,107880.0,107870.0,0.08389572]
["bitfinex","BTCUSD",1750970480088,2.03861682,107880.0,107870.0,0.50411155]
["bitfinex","BTCUSD",1750970487360,2.03857682,107880.0,107870.0,0.50411155]
["bitfinex","BTCUSD",1750970488126,2.03857682,107880.0,107870.0,0.08389572]
["bitfinex","BTCUSD",1750970488362,2.03857682,107880.0,107870.0,0.50411155]
["bitfinex","BTCUSD",1750970488575,2.07057682,107880.0,107870.0,0.05259572]
["bitfinex","BTCUSD",1750970488773,2.17260568,107880.0,107870.0,0.05259572]
["bitfinex","BTCUSD",1750970488989,2.1633369,107880.0,107870.0,0.05259572]
["bitfinex","BTCUSD",1750970491412,2.1633369,107880.0,107870.0,0.47281155]
["bitfinex","BTCUSD",1750970492071,2.1476369,107880.0,107870.0,0.47281155]
["bitfinex","BTCUSD",1750970493883,2.03857682,107880.0,107870.0,0.47281155]
["bitfinex","BTCUSD",1750970505201,2.03857682,107880.0,107870.0,0.05259572]
["bitfinex","BTCUSD",1750970505402,2.03857682,107880.0,107870.0,0.47281155]
["bitfinex","BTCUSD",1750970506227,2.03857682,107880.0,107870.0,0.05259572]
["bitfinex","BTCUSD",1750970506412,2.03857682,107880.0,107870.0,0.47281155]
["bitfinex","BTCUSD",1750970507783,2.79635127,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1750970507989,2.7870824,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1750970508616,2.74621328,107880.0,107860.0,0.04964184]
["bitfinex","BTCUSD",1750970508827,0.48515809,107870.0,107860.0,0.04964184]
["bitfinex","BTCUSD",1750970509037,0.47331868,107870.0,107860.0,0.04964184]
["bitfinex","BTCUSD",1750970513957,0.48258866,107870.0,107860.0,0.04964184]
["bitfinex","BTCUSD",1750970514160,0.49185907,107870.0,107860.0,0.04964184]
["bitfinex","BTCUSD",1750970515197,0.48258909,107870.0,107860.0,0.04964184]
["bitfinex","BTCUSD",1750970517533,0.47331885,107870.0,107860.0,4.612e-05]
["bitfinex","BTCUSD",1750970517734,0.53241635,107870.0,107860.0,4.612e-05]
["bitfinex","BTCUSD",1750970518357,0.47331885,107870.0,107860.0,4.612e-05]
["bitfinex","BTCUSD",1750970519413,1.24807553,107870.0,107860.0,4.612e-05]
["bitfinex","BTCUSD",1750970520497,1.25207553,107870.0,107860.0,4.612e-05]
["bitfinex","BTCUSD",1750970521281,1.24807553,107870.0,107860.0,4.612e-05]
["bitfinex","BTCUSD",1750970521506,0.8278597,107870.0,107860.0,4.612e-05]
["bitfinex","BTCUSD",1750970521664,1.25507553,107870.0,107860.0,4.612e-05]
["bitfinex","BTCUSD",1750970522891,0.8348597,107870.0,107860.0,4.612e-05]
["bitfinex","BTCUSD",1750970523911,0.6805797,107870.0,107860.0,4.612e-05]
["bitfinex","BTCUSD",1750970524113,0.8757797,107870.0,107860.0,4.612e-05]
["bitfinex","BTCUSD",1750970524934,1.29599553,107870.0,107860.0,4.612e-05]
["bitfinex","BTCUSD",1750970525768,0.8757797,107870.0,107860.0,4.612e-05]
["bitfinex","BTCUSD",1750970526001,1.29599553,107870.0,107860.0,4.612e-05]
["bitfinex","BTCUSD",1750970526859,0.8757797,107870.0,107860.0,4.612e-05]
["bitfinex","BTCUSD",1750970527093,0.25400008,107870.0,107860.0,0.03104612]
["bitfinex","BTCUSD",1750970527295,0.27253996,107870.0,107860.0,0.50085767]
["bitfinex","BTCUSD",1750970527510,0.27253987,107870.0,107860.0,0.08064184]
["bitfinex","BTCUSD",1750970527708,0.27253987,107870.0,107860.0,0.50085767]
["bitfinex","BTCUSD",1750970527934,0.26853987,107870.0,107860.0,0.50085767]
["bitfinex","BTCUSD",1750970528247,0.25626989,107870.0,107860.0,0.50085767]
["bitfinex","BTCUSD",1750970528415,0.26553996,107870.0,107860.0,0.50085767]
["bitfinex","BTCUSD",1750970529095,0.25626989,107870.0,107860.0,0.50085767]
["bitfinex","BTCUSD",1750970529328,0.25626981,107870.0,107860.0,0.50085767]
["bitfinex","BTCUSD",1750970529557,0.25826981,107870.0,107860.0,0.50085767]
["bitfinex","BTCUSD",1750970529746,0.26953971,107870.0,107860.0,0.50085767]
["bitfinex","BTCUSD",1750970530194,0.26953962,107870.0,107860.0,0.50085767]
["bitfinex","BTCUSD",1750970533138,0.004,107870.0,107860.0,0.50085767]
["bitfinex","BTCUSD",1750970534283,0.002,107870.0,107860.0,0.50085767]
["bitfinex","BTCUSD",1750970534511,2.04025682,107880.0,107870.0,0.0318]
["bitfinex","BTCUSD",1750970534734,2.04025682,107880.0,107870.0,0.45201583]
["bitfinex","BTCUSD",1750970535861,2.04025682,107880.0,107870.0,0.0318]
["bitfinex","BTCUSD",1750970536101,2.04025682,107880.0,107870.0,0.45201583]
["bitfinex","BTCUSD",1750970536912,2.04025682,107880.0,107870.0,0.0318]
["bitfinex","BTCUSD",1750970537113,2.04025682,107880.0,107870.0,0.45201583]
["bitfinex","BTCUSD",1750970538348,2.04025682,107880.0,107870.0,0.0318]
["bitfinex","BTCUSD",1750970538554,2.04025682,107880.0,107870.0,0.45201583]
["bitfinex","BTCUSD",1750970541633,2.04025682,107880.0,107870.0,0.50161155]
["bitfinex","BTCUSD",1750970545724,1.88425682,107880.0,107870.0,0.50161155]
["bitfinex","BTCUSD",1750970545924,2.04049682,107880.0,107870.0,0.50161155]
["bitfinex","BTCUSD",1750970548002,2.04049682,107880.0,107870.0,0.08139572]
["bitfinex","BTCUSD",1750970548205,2.04049682,107880.0,107870.0,0.50161155]
["bitfinex","BTCUSD",1750970548630,2.04049682,107880.0,107870.0,0.50261155]
["bitfinex","BTCUSD",1750970549928,2.04033682,107880.0,107870.0,0.50261155]
["bitfinex","BTCUSD",1750970550145,2.04033682,107880.0,107870.0,0.50461155]
["bitfinex","BTCUSD",1750970557208,2.23168474,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1750970557420,2.22547524,107880.0,107870.0,0.05259572]
["bitfinex","BTCUSD",1750970557624,2.22547472,107880.0,107870.0,0.05259572]
["bitfinex","BTCUSD",1750970557837,2.24401322,107880.0,107870.0,0.05259572]
["bitfinex","BTCUSD",1750970558041,2.42940439,107880.0,107870.0,0.05159572]
["bitfinex","BTCUSD",1750970558248,2.42013561,107880.0,107870.0,0.05159572]
["bitfinex","BTCUSD",1750970558659,2.41086657,107880.0,107870.0,0.05159572]
["bitfinex","BTCUSD",1750970559176,2.41086657,107880.0,107870.0,0.04959572]
["bitfinex","BTCUSD",1750970565409,2.42013612,107880.0,107870.0,0.04959572]
["bitfinex","BTCUSD",1750970566095,2.20254495,107880.0,107870.0,0.04959572]
["bitfinex","BTCUSD",1750970566370,2.19295489,107880.0,107870.0,0.46981155]
["bitfinex","BTCUSD",1750970566647,2.20127048,107880.0,107870.0,0.48521155]
["bitfinex","BTCUSD",1750970566923,2.19200127,107880.0,107870.0,0.48521155]
["bitfinex","BTCUSD",1750970567207,2.19200127,107880.0,107870.0,0.50081155]
["bitfinex","BTCUSD",1750970567208,2.08997198,107880.0,107870.0,0.50081155]
["bitfinex","BTCUSD",1750970567475,2.09924093,107880.0,107870.0,0.50081155]
["bitfinex","BTCUSD",1750970567745,2.08997198,107880.0,107870.0,0.50081155]
["bitfinex","BTCUSD",1750970568024,2.09924093,107880.0,107870.0,0.50081155]
["bitfinex","BTCUSD",1750970568764,2.10850997,107880.0,107870.0,0.50081155]
["bitfinex","BTCUSD",1750970568978,1.8833032,107880.0,107870.0,0.50081155]
["bitfinex","BTCUSD",1750970569187,2.04801198,107880.0,107870.0,0.50081155]
["bitfinex","BTCUSD",1750970569392,2.0387432,107880.0,107870.0,0.50081155]
["bitfinex","BTCUSD",1750970571411,2.04801207,107880.0,107870.0,0.50081155]
["bitfinex","BTCUSD",1750970571636,2.0387432,107880.0,107870.0,0.50081155]
["bitfinex","BTCUSD",1750970573572,1.8833032,107880.0,107870.0,0.57440836]
["bitfinex","BTCUSD",1750970573784,2.0385832,107880.0,107870.0,0.57440836]
["bitfinex","BTCUSD",1750970575510,2.0385832,107880.0,107870.0,0.57640836]
["bitfinex","BTCUSD",1750970576579,2.0385832,107880.0,107870.0,0.57740836]
["bitfinex","BTCUSD",1750970577199,2.0385832,107880.0,107870.0,0.60523036]
["bitfinex","BTCUSD",1750970578683,1.8833032,107880.0,107870.0,0.60523036]
["bitfinex","BTCUSD",1750970579024,1.8833032,107880.0,107870.0,0.18501453]
["bitfinex","BTCUSD",1750970579226,2.0383032,107880.0,107870.0,0.60754796]
["bitfinex","BTCUSD",1750970579416,2.0383032,107880.0,107870.0,0.60523036]
["bitfinex","BTCUSD",1750970580389,2.0383032,107880.0,107870.0,0.53163355]
["bitfinex","BTCUSD",1750970580616,2.0383032,107880.0,107870.0,0.71704191]
["bitfinex","BTCUSD",1750970580884,1.8833032,107880.0,107870.0,0.53163355]
["bitfinex","BTCUSD",1750970581095,2.0384632,107880.0,107870.0,0.53163355]
["bitfinex","BTCUSD",1750970581320,1.8833032,107880.0,107870.0,1.31343431]
["bitfinex","BTCUSD",1750970581572,1.8833032,107880.0,107870.0,1.32270447]
["bitfinex","BTCUSD",1750970581805,1.8833032,107880.0,107870.0,1.33197454]
["bitfinex","BTCUSD",1750970582281,1.8833032,107880.0,107870.0,1.34124444]
["bitfinex","BTCUSD",1750970582502,1.8833032,107880.0,107870.0,1.32270447]
["bitfinex","BTCUSD",1750970582965,1.8833032,107880.0,107870.0,0.9942936]
["bitfinex","BTCUSD",1750970583230,1.8833032,107880.0,107870.0,0.97575303]
["bitfinex","BTCUSD",1750970583462,1.8833032,107880.0,107870.0,0.29598268]
["bitfinex","BTCUSD",1750970583696,1.8833032,107880.0,107870.0,0.71619851]
["bitfinex","BTCUSD",1750970583910,1.8833032,107880.0,107870.0,0.62439363]
["bitfinex","BTCUSD",1750970584577,1.8833032,107880.0,107870.0,0.80980199]
["bitfinex","BTCUSD",1750970584804,1.8833032,107880.0,107870.0,0.62439363]
["bitfinex","BTCUSD",1750970585997,1.8833032,107880.0,107870.0,0.80980199]
["bitfinex","BTCUSD",1750970586228,1.8833032,107880.0,107870.0,0.62439363]
["bitfinex","BTCUSD",1750970586458,1.8833032,107880.0,107870.0,0.80980199]
["bitfinex","BTCUSD",1750970587143,1.8833032,107880.0,107870.0,0.81907232]
["bitfinex","BTCUSD",1750970587405,1.8833032,107880.0,107870.0,0.8190724]
["bitfinex","BTCUSD",1750970587620,1.8833032,107880.0,107870.0,0.90160687]
["bitfinex","BTCUSD",1750970588504,1.8833032,107880.0,107870.0,0.80980199]
["bitfinex","BTCUSD",1750970590006,1.8833032,107880.0,107870.0,0.8190724]
["bitfinex","BTCUSD",1750970590429,1.8833032,107880.0,107870.0,0.80980199]
["bitfinex","BTCUSD",1750970590638,1.8833032,107880.0,107870.0,0.11141772]
["bitfinex","BTCUSD",1750970590877,1.8833032,107880.0,107870.0,0.53213355]
["bitfinex","BTCUSD",1750970592276,1.8833032,107880.0,107870.0,0.62393843]
["bitfinex","BTCUSD",1750970592482,2.0389432,107880.0,107870.0,0.62393843]
["bitfinex","BTCUSD",1750970594924,1.8833032,107880.0,107870.0,0.62393843]
["bitfinex","BTCUSD",1750970595275,2.0389032,107880.0,107870.0,0.62393843]
["bitfinex","BTCUSD",1750970595682,2.0389032,107880.0,107870.0,0.59611643]
["bitfinex","BTCUSD",1750970596639,1.8833032,107880.0,107870.0,0.59611643]
["bitfinex","BTCUSD",1750970596842,2.0388632,107880.0,107870.0,0.59611643]
["bitfinex","BTCUSD",1750970598835,2.0388632,107880.0,107870.0,0.58001643]
["bitfinex","BTCUSD",1750970599446,2.0388632,107880.0,107870.0,0.59521643]
["bitfinex","BTCUSD",1750970600045,2.0386632,107880.0,107870.0,0.59521643]
["bitfinex","BTCUSD",1750970600251,1.8833032,107880.0,107870.0,0.24914676]
["bitfinex","BTCUSD",1750970600466,2.0405032,107880.0,107870.0,0.66936259]
["bitfinex","BTCUSD",1750970600678,2.0405032,107880.0,107870.0,0.85477095]
["bitfinex","BTCUSD",1750970601316,2.0405032,107880.0,107870.0,0.36040896]
["bitfinex","BTCUSD",1750970601535,2.0405032,107880.0,107870.0,0.78062479]
["bitfinex","BTCUSD",1750970601750,2.0405032,107880.0,107870.0,0.59521643]
["bitfinex","BTCUSD",1750970602898,2.0406232,107880.0,107870.0,0.59521643]
["bitfinex","BTCUSD",1750970603133,2.0406232,107880.0,107870.0,0.53042071]
["bitfinex","BTCUSD",1750970603384,2.0406232,107880.0,107870.0,0.56461643]
["bitfinex","BTCUSD",1750970604041,2.0406232,107880.0,107870.0,0.1599006]
["bitfinex","BTCUSD",1750970604266,2.0406232,107880.0,107870.0,0.56461643]
["bitfinex","BTCUSD",1750970604954,2.0406232,107880.0,107870.0,0.1444006]
["bitfinex","BTCUSD",1750970605260,2.0719232,107880.0,107870.0,0.1444006]
["bitfinex","BTCUSD",1750970605438,1.8833032,107880.0,107870.0,0.23404676]
["bitfinex","BTCUSD",1750970605684,1.8833032,107880.0,107870.0,0.1599006]
["bitfinex","BTCUSD",1750970605893,1.8833032,107880.0,107870.0,0.58011643]
["bitfinex","BTCUSD",1750970606571,1.8833032,107880.0,107870.0,0.59591643]
["bitfinex","BTCUSD",1750970607021,1.8833032,107880.0,107870.0,0.78132479]
["bitfinex","BTCUSD",1750970607248,1.8833032,107880.0,107870.0,0.59591643]
["bitfinex","BTCUSD",1750970607689,2.0429832,107880.0,107870.0,0.59591643]
["bitfinex","BTCUSD",1750970609207,1.8833032,107880.0,107870.0,0.78132479]
["bitfinex","BTCUSD",1750970609427,2.0431432,107880.0,107870.0,0.78132479]
["bitfinex","BTCUSD",1750970611626,2.0431432,107880.0,107870.0,0.36110896]
["bitfinex","BTCUSD",1750970611832,2.0431432,107880.0,107870.0,0.78132479]
["bitfinex","BTCUSD",1750970620158,2.0431432,107880.0,107870.0,0.56461643]
["bitfinex","BTCUSD",1750970625970,2.0431432,107880.0,107870.0,0.1444006]
["bitfinex","BTCUSD",1750970626156,2.0431432,107880.0,107870.0,0.56461643]
["bitfinex","BTCUSD",1750970627362,2.0419032,107880.0,107870.0,0.78222479]
["bitfinex","BTCUSD",1750970627571,1.8833032,107880.0,107870.0,0.94082479]
["bitfinex","BTCUSD",1750970642284,1.8833032,107880.0,107870.0,1.11071908]
["bitfinex","BTCUSD",1750970643467,1.8833032,107880.0,107870.0,0.92531072]
["bitfinex","BTCUSD",1750970643683,1.8833032,107880.0,107870.0,1.11071908]
["bitfinex","BTCUSD",1750970644857,1.8833032,107880.0,107870.0,0.92531072]
["bitfinex","BTCUSD",1750970645282,1.8833032,107880.0,107870.0,1.11071908]
["bitfinex","BTCUSD",1750970645890,1.8833032,107880.0,107870.0,0.92531072]
["bitfinex","BTCUSD",1750970646301,1.8833032,107880.0,107870.0,0.3352006]
["bitfinex","BTCUSD",1750970646588,1.8833032,107880.0,107870.0,0.92407072]
["bitfinex","BTCUSD",1750970649457,1.8833032,107880.0,107870.0,0.89187072]
["bitfinex","BTCUSD",1750970649865,1.8833032,107880.0,107870.0,0.89066221]
["bitfinex","BTCUSD",1750970650739,1.8833032,107880.0,107870.0,0.90616221]
["bitfinex","BTCUSD",1750970660337,1.8833032,107880.0,107870.0,0.92146221]
["bitfinex","BTCUSD",1750970666023,1.8833032,107880.0,107870.0,0.94928121]
["bitfinex","BTCUSD",1750970671837,1.8833032,107880.0,107870.0,0.85747633]
["bitfinex","BTCUSD",1750970672863,1.87403923,107880.0,107870.0,1.29023641]
["bitfinex","BTCUSD",1750970673087,1.87403923,107880.0,107870.0,1.58529147]
["bitfinex","BTCUSD",1750970673331,1.85391854,107880.0,107870.0,1.58529147]
["bitfinex","BTCUSD",1750970673550,1.85391854,107880.0,107870.0,1.7146106]
["bitfinex","BTCUSD",1750970673805,1.84465457,107880.0,107870.0,1.7146106]
["bitfinex","BTCUSD",1750970674333,1.8353906,107880.0,107870.0,1.7146106]
["bitfinex","BTCUSD",1750970674547,1.82612663,107880.0,107870.0,1.71381911]
["bitfinex","BTCUSD",1750970674753,1.82612663,107880.0,107870.0,1.71581911]
["bitfinex","BTCUSD",1750970674983,1.81686266,107880.0,107870.0,1.90122747]
["bitfinex","BTCUSD",1750970675210,1.81686266,107880.0,107870.0,1.90522747]
["bitfinex","BTCUSD",1750970675428,1.80759869,107880.0,107870.0,1.90522747]
["bitfinex","BTCUSD",1750970675848,1.79833472,107880.0,107870.0,1.90522747]
["bitfinex","BTCUSD",1750970676129,1.78907075,107880.0,107870.0,1.92276735]
["bitfinex","BTCUSD",1750970676530,1.77980678,107880.0,107870.0,1.92276735]
["bitfinex","BTCUSD",1750970676776,1.77980678,107880.0,107870.0,2.22226787]
["bitfinex","BTCUSD",1750970676992,1.77054392,107880.0,107870.0,2.24080758]
["bitfinex","BTCUSD",1750970677207,1.73812389,107880.0,107870.0,2.10021864]
["bitfinex","BTCUSD",1750970677411,1.72886103,107880.0,107870.0,2.20147762]
["bitfinex","BTCUSD",1750970677623,1.72886103,107880.0,107870.0,2.20547762]
["bitfinex","BTCUSD",1750970677830,1.68717814,107880.0,107870.0,2.20547762]
["bitfinex","BTCUSD",1750970678040,1.67791528,107880.0,107870.0,2.20547762]
["bitfinex","BTCUSD",1750970678478,1.66865242,107880.0,107870.0,2.18693791]
["bitfinex","BTCUSD",1750970678686,1.66865242,107880.0,107870.0,2.19620781]
["bitfinex","BTCUSD",1750970678893,1.65938956,107880.0,107870.0,2.19620781]
["bitfinex","BTCUSD",1750970679308,1.6501267,107880.0,107870.0,2.19620781]
["bitfinex","BTCUSD",1750970679724,1.64086384,107880.0,107870.0,2.22001847]
["bitfinex","BTCUSD",1750970680136,1.63160098,107880.0,107870.0,2.22001847]
["bitfinex","BTCUSD",1750970680557,1.62233812,107880.0,107870.0,2.22001847]
["bitfinex","BTCUSD",1750970680978,1.61307526,107880.0,107870.0,2.21074866]
["bitfinex","BTCUSD",1750970681185,1.61307526,107880.0,107870.0,2.22001847]
["bitfinex","BTCUSD",1750970681398,1.6038124,107880.0,107870.0,1.31631358]
["bitfinex","BTCUSD",1750970681621,1.6038124,107880.0,107870.0,2.22001864]
["bitfinex","BTCUSD",1750970681813,1.59454954,107880.0,107870.0,2.22928845]
["bitfinex","BTCUSD",1750970682028,1.58528668,107880.0,107870.0,2.22928845]
["bitfinex","BTCUSD",1750970682428,1.57602382,107880.0,107870.0,2.04411876]
["bitfinex","BTCUSD",1750970682620,1.57602382,107880.0,107870.0,2.25274857]
["bitfinex","BTCUSD",1750970682829,1.56676096,107880.0,107870.0,2.25274857]
["bitfinex","BTCUSD",1750970682983,1.56676096,107880.0,107870.0,1.9576936]
["bitfinex","BTCUSD",1750970683173,1.5574981,107880.0,107870.0,1.9576936]
["bitfinex","BTCUSD",1750970683568,1.54823524,107880.0,107870.0,1.9576936]
["bitfinex","BTCUSD",1750970683895,1.54823524,107880.0,107870.0,1.96696341]
["bitfinex","BTCUSD",1750970684092,1.53897238,107880.0,107870.0,2.25274866]
["bitfinex","BTCUSD",1750970684521,1.52970952,107880.0,107870.0,2.25274866]
["bitfinex","BTCUSD",1750970684868,1.52044666,107880.0,107870.0,2.25274866]
["bitfinex","BTCUSD",1750970685140,1.52044666,107880.0,107870.0,2.26201847]
["bitfinex","BTCUSD",1750970685364,1.5111838,107880.0,107870.0,2.26201847]
["bitfinex","BTCUSD",1750970685781,1.50192094,107880.0,107870.0,2.26201847]
["bitfinex","BTCUSD",1750970685985,1.49265808,107880.0,107870.0,2.26201847]
["bitfinex","BTCUSD",1750970686407,1.48339522,107880.0,107870.0,2.26201847]
["bitfinex","BTCUSD",1750970686815,1.47413236,107880.0,107870.0,2.26201847]
["bitfinex","BTCUSD",1750970687247,1.4648695,107880.0,107870.0,2.26201847]
["bitfinex","BTCUSD",1750970687664,1.45560664,107880.0,107870.0,2.26201847]
["bitfinex","BTCUSD",1750970687994,1.44634378,107880.0,107870.0,2.26201847]
["bitfinex","BTCUSD",1750970688701,1.44634378,107880.0,107870.0,7.48052164]
["bitfinex","BTCUSD",1750970688702,0.37185499,107880.0,107870.0,7.48052164]
["bitfinex","BTCUSD",1750970688953,0.27663316,107880.0,107870.0,7.44872369]
["bitfinex","BTCUSD",1750970689145,0.25532365,107880.0,107870.0,5.94201864]
["bitfinex","BTCUSD",1750970689361,0.25532365,107880.0,107870.0,6.28947864]
["bitfinex","BTCUSD",1750970689362,0.11833079,107880.0,107870.0,6.28947864]
["bitfinex","BTCUSD",1750970689509,0.06191992,107880.0,107870.0,6.28547864]
["bitfinex","BTCUSD",1750970689720,0.00720018,107880.0,107870.0,6.28547864]
["bitfinex","BTCUSD",1750970689936,0.0052,107900.0,107890.0,0.56771989]
["bitfinex","BTCUSD",1750970690122,4e-05,107910.0,107900.0,0.20389223]
["bitfinex","BTCUSD",1750970690490,4e-05,107910.0,107900.0,0.94055619]
["bitfinex","BTCUSD",1750970690690,4e-05,107910.0,107900.0,0.95856627]
["bitfinex","BTCUSD",1750970690907,4e-05,107910.0,107900.0,0.94929861]
["bitfinex","BTCUSD",1750970691313,4e-05,107910.0,107900.0,0.94943723]
["bitfinex","BTCUSD",1750970691519,4e-05,107910.0,107900.0,0.95870481]
["bitfinex","BTCUSD",1750970691711,0.00204,107910.0,107900.0,0.96797238]
["bitfinex","BTCUSD",1750970692611,0.00204,107910.0,107900.0,0.95870489]
["bitfinex","BTCUSD",1750970692836,0.00204,107910.0,107900.0,0.96797247]
["bitfinex","BTCUSD",1750970693051,0.00404,107910.0,107900.0,0.95870489]
["bitfinex","BTCUSD",1750970693299,0.00404,107910.0,107900.0,0.96797247]
["bitfinex","BTCUSD",1750970693526,0.00404,107910.0,107900.0,0.97723996]
["bitfinex","BTCUSD",1750970693772,0.00404,107910.0,107900.0,0.96797247]
["bitfinex","BTCUSD",1750970694000,0.00404,107910.0,107900.0,0.97723996]
["bitfinex","BTCUSD",1750970694465,0.00404,107910.0,107900.0,1.27473996]
["bitfinex","BTCUSD",1750970694693,0.00404,107910.0,107900.0,1.28400737]
["bitfinex","BTCUSD",1750970695303,0.00404,107910.0,107900.0,1.27473996]
["bitfinex","BTCUSD",1750970696399,0.00404,107910.0,107900.0,1.26547247]
["bitfinex","BTCUSD",1750970697076,0.00404,107910.0,107900.0,1.23107723]
["bitfinex","BTCUSD",1750970697292,0.00404,107910.0,107900.0,1.26561247]
["bitfinex","BTCUSD",1750970697463,0.00404,107910.0,107900.0,1.28414737]
["bitfinex","BTCUSD",1750970697731,4e-05,107920.0,107910.0,0.21313953]
["bitfinex","BTCUSD",1750970697940,4e-05,107920.0,107910.0,1.39748802]
["bitfinex","BTCUSD",1750970698335,4e-05,107920.0,107910.0,2.50405002]
["bitfinex","BTCUSD",1750970698648,0.00024,107930.0,107920.0,0.64985635]
["bitfinex","BTCUSD",1750970698887,0.00024,107930.0,107920.0,1.73746827]
["bitfinex","BTCUSD",1750970699369,0.00716395,107950.0,107940.0,0.99420976]
["bitfinex","BTCUSD",1750970699619,0.00716395,107950.0,107940.0,1.05780172]
["bitfinex","BTCUSD",1750970699839,0.03776395,107950.0,107940.0,0.90168172]
["bitfinex","BTCUSD",1750970700075,0.03776395,107950.0,107940.0,1.08556172]
["bitfinex","BTCUSD",1750970700527,0.03776395,107950.0,107940.0,0.92948172]
["bitfinex","BTCUSD",1750970700749,0.03822506,107950.0,107940.0,1.08556172]
["bitfinex","BTCUSD",1750970701117,0.02572506,107950.0,107940.0,1.08556172]
["bitfinex","BTCUSD",1750970701882,0.02272506,107950.0,107940.0,1.08556172]
["bitfinex","BTCUSD",1750970702151,0.02272506,107950.0,107940.0,1.08656172]
["bitfinex","BTCUSD",1750970702379,0.00762506,107950.0,107940.0,1.28107241]
["bitfinex","BTCUSD",1750970702597,0.00762506,107950.0,107940.0,1.32033647]
["bitfinex","BTCUSD",1750970702819,0.00762506,107950.0,107940.0,1.32960044]
["bitfinex","BTCUSD",1750970703043,0.00762506,107950.0,107940.0,1.37991614]
["bitfinex","BTCUSD",1750970703269,0.00762506,107950.0,107940.0,1.40372088]
["bitfinex","BTCUSD",1750970703502,0.00762506,107950.0,107940.0,1.45372088]
["bitfinex","BTCUSD",1750970703741,0.00762506,107950.0,107940.0,1.29764088]
["bitfinex","BTCUSD",1750970703944,0.00762506,107950.0,107940.0,1.58743791]
["bitfinex","BTCUSD",1750970704381,0.00762506,107950.0,107940.0,0.51111405]
["bitfinex","BTCUSD",1750970704612,0.45975098,107950.0,107940.0,0.05059572]
["bitfinex","BTCUSD",1750970704859,0.04968783,107950.0,107940.0,0.05059572]
["bitfinex","BTCUSD",1750970705529,0.02412506,107950.0,107940.0,0.62596164]
["bitfinex","BTCUSD",1750970705751,0.03922506,107950.0,107940.0,0.05059572]
["bitfinex","BTCUSD",1750970707012,0.02412506,107950.0,107940.0,0.46992164]
["bitfinex","BTCUSD",1750970708058,0.00762506,107950.0,107940.0,2.51159232]
["bitfinex","BTCUSD",1750970708271,0.00762506,107950.0,107940.0,1.39334439]
["bitfinex","BTCUSD",1750970708489,0.00762506,107950.0,107940.0,1.41187242]
["bitfinex","BTCUSD",1750970708711,0.00762506,107950.0,107940.0,1.42113622]
["bitfinex","BTCUSD",1750970708923,0.00762506,107950.0,107940.0,1.47108768]
["bitfinex","BTCUSD",1750970709186,0.00762506,107950.0,107940.0,1.49503314]
["bitfinex","BTCUSD",1750970709642,0.00762506,107950.0,107940.0,1.49703314]
["bitfinex","BTCUSD",1750970710317,0.00762506,107950.0,107940.0,1.52482814]
["bitfinex","BTCUSD",1750970710533,0.00762506,107950.0,107940.0,1.45830028]
["bitfinex","BTCUSD",1750970710753,0.00762506,107950.0,107940.0,1.40137033]
["bitfinex","BTCUSD",1750970710963,0.00762506,107950.0,107940.0,1.59208744]
["bitfinex","BTCUSD",1750970711422,0.00762506,107950.0,107940.0,1.58199846]
["bitfinex","BTCUSD",1750970711633,0.00762506,107950.0,107940.0,1.57273414]
["bitfinex","BTCUSD",1750970711849,0.00762506,107950.0,107940.0,1.58195837]
["bitfinex","BTCUSD",1750970712330,0.00762506,107950.0,107940.0,1.57491369]
["bitfinex","BTCUSD",1750970712571,0.00762506,107950.0,107940.0,1.56564963]
["bitfinex","BTCUSD",1750970712811,0.00762506,107950.0,107940.0,1.59937749]
["bitfinex","BTCUSD",1750970713033,0.00762506,107950.0,107940.0,1.42703037]
["bitfinex","BTCUSD",1750970713260,0.00762506,107950.0,107940.0,1.02986165]
["bitfinex","BTCUSD",1750970713489,0.00762506,107950.0,107940.0,1.51184634]
["bitfinex","BTCUSD",1750970713714,0.00762506,107950.0,107940.0,1.54600706]
["bitfinex","BTCUSD",1750970713933,0.00762506,107950.0,107940.0,1.54600715]
["bitfinex","BTCUSD",1750970714156,0.00762506,107950.0,107940.0,1.5623158]
["bitfinex","BTCUSD",1750970714379,0.00762506,107950.0,107940.0,1.42361392]
["bitfinex","BTCUSD",1750970714572,0.00762506,107950.0,107940.0,1.51227895]
["bitfinex","BTCUSD",1750970714786,0.00762506,107950.0,107940.0,1.39914995]
["bitfinex","BTCUSD",1750970715030,0.00762506,107950.0,107940.0,1.3898864]
["bitfinex","BTCUSD",1750970715225,0.00762506,107950.0,107940.0,1.40841443]
["bitfinex","BTCUSD",1750970715432,0.00762506,107950.0,107940.0,1.41767832]
["bitfinex","BTCUSD",1750970715638,0.00762506,107950.0,107940.0,1.4432512]
["bitfinex","BTCUSD",1750970716025,0.00762506,107950.0,107940.0,1.3649894]
["bitfinex","BTCUSD",1750970716226,0.00762506,107950.0,107940.0,1.20127072]
["bitfinex","BTCUSD",1750970716471,0.00762506,107950.0,107940.0,1.22684369]
["bitfinex","BTCUSD",1750970716610,0.00022027,107960.0,107950.0,0.65183152]
["bitfinex","BTCUSD",1750970716808,0.00022027,107960.0,107950.0,1.1872007]
["bitfinex","BTCUSD",1750970717074,0.00022027,107960.0,107950.0,1.79948256]
["bitfinex","BTCUSD",1750970717288,0.00022027,107960.0,107950.0,1.84995236]
["bitfinex","BTCUSD",1750970717502,0.00022027,107960.0,107950.0,1.43062644]
["bitfinex","BTCUSD",1750970717918,0.00022027,107960.0,107950.0,1.84995236]
["bitfinex","BTCUSD",1750970718116,0.00022027,107960.0,107950.0,1.43162644]
["bitfinex","BTCUSD",1750970718315,0.00022027,107960.0,107950.0,1.43062644]
["bitfinex","BTCUSD",1750970718537,0.00022027,107960.0,107950.0,1.43362644]
["bitfinex","BTCUSD",1750970718776,0.00022027,107960.0,107950.0,1.43762644]
["bitfinex","BTCUSD",1750970719203,0.016081,107990.0,107980.0,0.43641182]
["bitfinex","BTCUSD",1750970719410,0.049081,107990.0,107980.0,0.14153105]
["bitfinex","BTCUSD",1750970719630,0.68138856,107990.0,107980.0,0.07658291]
["bitfinex","BTCUSD",1750970719842,0.66286928,107990.0,107980.0,0.04877097]
["bitfinex","BTCUSD",1750970720293,0.70494928,107990.0,107980.0,0.04877097]
["bitfinex","BTCUSD",1750970720523,0.69494928,107990.0,107980.0,0.04877097]
["bitfinex","BTCUSD",1750970720728,0.27762336,107990.0,107980.0,0.04877097]
["bitfinex","BTCUSD",1750970720934,0.69694928,107990.0,107980.0,0.04877097]
["bitfinex","BTCUSD",1750970721144,0.69494928,107990.0,107980.0,0.04877097]
["bitfinex","BTCUSD",1750970721395,0.1944982,107970.0,107960.0,0.00231567]
["bitfinex","BTCUSD",1750970721605,0.2296859,107960.0,107950.0,0.04881709]
["bitfinex","BTCUSD",1750970721821,0.52179302,107960.0,107950.0,0.04881709]
["bitfinex","BTCUSD",1750970722035,0.71630924,107960.0,107950.0,0.04881709]
["bitfinex","BTCUSD",1750970722482,0.70704716,107960.0,107950.0,0.04881709]
["bitfinex","BTCUSD",1750970722725,0.69778482,107960.0,107950.0,0.04881709]
["bitfinex","BTCUSD",1750970723687,0.7925449,107960.0,107950.0,0.04881709]
["bitfinex","BTCUSD",1750970723890,0.37321898,107960.0,107950.0,0.04881709]
["bitfinex","BTCUSD",1750970724109,0.7925449,107960.0,107950.0,0.04881709]
["bitfinex","BTCUSD",1750970724305,0.86471764,107960.0,107950.0,0.04881709]
["bitfinex","BTCUSD",1750970725118,1.02091764,107960.0,107950.0,0.04881709]
["bitfinex","BTCUSD",1750970725332,1.02091764,107960.0,107950.0,4.612e-05]
["bitfinex","BTCUSD",1750970725534,1.02083133,107960.0,107950.0,4.612e-05]
["bitfinex","BTCUSD",1750970725775,1.43647002,107960.0,107950.0,4.612e-05]
["bitfinex","BTCUSD",1750970726080,1.37537218,107960.0,107950.0,4.612e-05]
["bitfinex","BTCUSD",1750970726447,1.37637218,107960.0,107950.0,4.612e-05]
["bitfinex","BTCUSD",1750970726621,0.22949978,107930.0,107920.0,0.04877097]
["bitfinex","BTCUSD",1750970726826,0.91927844,107930.0,107920.0,0.04923208]
["bitfinex","BTCUSD",1750970727028,0.41851521,107930.0,107920.0,0.04923208]
["bitfinex","BTCUSD",1750970727444,0.99350912,107930.0,107920.0,0.04923208]
["bitfinex","BTCUSD",1750970727882,0.99350912,107930.0,107920.0,0.05123208]
["bitfinex","BTCUSD",1750970728572,1.00940912,107930.0,107920.0,0.00246111]
["bitfinex","BTCUSD",1750970729531,1.00940912,107930.0,107920.0,0.00046111]
["bitfinex","BTCUSD",1750970731874,1.34940912,107930.0,107920.0,0.00046111]
["bitfinex","BTCUSD",1750970732290,1.36394997,107930.0,107920.0,0.00046111]
["bitfinex","BTCUSD",1750970732913,1.36594997,107930.0,107920.0,0.00046111]
["bitfinex","BTCUSD",1750970733732,1.37618809,107930.0,107920.0,0.00046111]
["bitfinex","BTCUSD",1750970738196,0.20389188,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1750970738519,1.01811062,107900.0,107890.0,0.00044614]
["bitfinex","BTCUSD",1750970738729,1.37265147,107900.0,107890.0,0.00044614]
["bitfinex","BTCUSD",1750970738946,1.40047647,107900.0,107890.0,0.00044614]
["bitfinex","BTCUSD",1750970739796,1.89197513,107900.0,107890.0,0.00044614]
["bitfinex","BTCUSD",1750970740018,1.98596424,107900.0,107890.0,0.00044614]
["bitfinex","BTCUSD",1750970740259,1.98796424,107900.0,107890.0,0.00044614]
["bitfinex","BTCUSD",1750970740472,1.98896424,107900.0,107890.0,0.00044614]
["bitfinex","BTCUSD",1750970740888,1.89320416,107900.0,107890.0,0.00044614]
["bitfinex","BTCUSD",1750970741317,1.90320416,107900.0,107890.0,0.00044614]
["bitfinex","BTCUSD",1750970743027,0.59037052,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1750970743235,1.33158926,107880.0,107870.0,0.00044614]
["bitfinex","BTCUSD",1750970744466,1.33458926,107880.0,107870.0,0.00044614]
["bitfinex","BTCUSD",1750970745228,1.33358926,107880.0,107870.0,0.00044614]
["bitfinex","BTCUSD",1750970745432,1.33658926,107880.0,107870.0,0.00044614]
["bitfinex","BTCUSD",1750970745635,1.33458926,107880.0,107870.0,0.00044614]
["bitfinex","BTCUSD",1750970746062,1.33758926,107880.0,107870.0,0.00044614]
["bitfinex","BTCUSD",1750970747512,0.8882106,107880.0,107870.0,0.00044614]
["bitfinex","BTCUSD",1750970747762,1.37970926,107880.0,107870.0,0.00044614]
["bitfinex","BTCUSD",1750970748243,1.47246934,107880.0,107870.0,0.00044614]
["bitfinex","BTCUSD",1750970748874,1.50030334,107880.0,107870.0,0.00044614]
["bitfinex","BTCUSD",1750970750846,1.40754326,107880.0,107870.0,0.00044614]
["bitfinex","BTCUSD",1750970753800,1.40877229,107880.0,107870.0,0.00044614]
["bitfinex","BTCUSD",1750970754842,0.91727363,107880.0,107870.0,0.00044614]
["bitfinex","BTCUSD",1750970755054,1.40877229,107880.0,107870.0,0.00044614]
["bitfinex","BTCUSD",1750970755477,1.40877229,107880.0,107840.0,0.0004]
["bitfinex","BTCUSD",1750970755478,1.57402457,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1750970755654,2.09754465,107850.0,107840.0,0.00044615]
["bitfinex","BTCUSD",1750970755899,1.60604599,107850.0,107840.0,0.00044615]
["bitfinex","BTCUSD",1750970756149,2.12538465,107850.0,107840.0,0.00044615]
["bitfinex","BTCUSD",1750970756359,2.21814473,107850.0,107840.0,0.00044615]
["bitfinex","BTCUSD",1750970757198,2.22114473,107850.0,107840.0,0.00044615]
["bitfinex","BTCUSD",1750970757401,2.02337376,107850.0,107840.0,0.00044615]
["bitfinex","BTCUSD",1750970757614,1.63692599,107850.0,107840.0,0.00044615]
["bitfinex","BTCUSD",1750970758237,0.71462733,107850.0,107840.0,0.00044615]
["bitfinex","BTCUSD",1750970758443,1.62038599,107850.0,107840.0,0.00044615]
["bitfinex","BTCUSD",1750970758658,1.62038599,107850.0,107840.0,0.00027284]
["bitfinex","BTCUSD",1750970758868,1.62238599,107850.0,107840.0,0.00027284]
["bitfinex","BTCUSD",1750970759995,1.71514607,107850.0,107840.0,0.00027284]
["bitfinex","BTCUSD",1750970760204,1.63918599,107850.0,107840.0,0.00027284]
["bitfinex","BTCUSD",1750970760435,2.13068465,107850.0,107840.0,0.00027284]
["bitfinex","BTCUSD",1750970760638,2.13191368,107850.0,107840.0,0.00027284]
["bitfinex","BTCUSD",1750970763250,2.16045263,107850.0,107840.0,0.00027284]
["bitfinex","BTCUSD",1750970763454,2.25321271,107850.0,107840.0,0.00027284]
["bitfinex","BTCUSD",1750970764346,2.22467376,107850.0,107840.0,0.00027284]
["bitfinex","BTCUSD",1750970765052,2.24675275,107850.0,107840.0,0.00027284]
["bitfinex","BTCUSD",1750970765207,2.25321991,107850.0,107840.0,0.00027284]
["bitfinex","BTCUSD",1750970765416,2.30321991,107850.0,107840.0,0.00027284]
["bitfinex","BTCUSD",1750970766116,2.30321991,107850.0,107820.0,0.0024]
["bitfinex","BTCUSD",1750970766117,0.74296374,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1750970766326,1.08445005,107830.0,107820.0,0.00286034]
["bitfinex","BTCUSD",1750970766734,1.11229705,107830.0,107820.0,0.00286034]
["bitfinex","BTCUSD",1750970768650,1.11352608,107830.0,107820.0,0.00286034]
["bitfinex","BTCUSD",1750970769055,1.11352608,107830.0,107820.0,0.00586034]
["bitfinex","BTCUSD",1750970769727,1.11352608,107830.0,107820.0,0.00786034]
["bitfinex","BTCUSD",1750970770166,1.11352608,107830.0,107820.0,0.005]
["bitfinex","BTCUSD",1750970770167,1.94272608,107830.0,107820.0,0.005]
["bitfinex","BTCUSD",1750970770372,0.58252779,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1750970770601,1.45989564,107810.0,107800.0,0.00248542]
["bitfinex","BTCUSD",1750970770841,1.29274477,107810.0,107800.0,0.00248542]
["bitfinex","BTCUSD",1750970771061,1.46170603,107810.0,107800.0,0.00248542]
["bitfinex","BTCUSD",1750970771273,1.45522461,107810.0,107800.0,0.00248542]
["bitfinex","BTCUSD",1750970771505,1.14718453,107810.0,107800.0,0.00248542]
["bitfinex","BTCUSD",1750970771727,1.34630453,107810.0,107800.0,0.00248542]
["bitfinex","BTCUSD",1750970771979,1.34630453,107810.0,107800.0,0.00231211]
["bitfinex","BTCUSD",1750970772220,1.36450453,107810.0,107800.0,0.00231211]
["bitfinex","BTCUSD",1750970772449,1.87433222,107810.0,107800.0,0.00231211]
["bitfinex","BTCUSD",1750970772683,1.56687221,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1750970772920,2.04807229,107800.0,107790.0,0.00048552]
["bitfinex","BTCUSD",1750970773161,2.07917283,107800.0,107790.0,0.00048552]
["bitfinex","BTCUSD",1750970773407,0.75931214,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750970773638,1.34879222,107790.0,107780.0,0.01966624]
["bitfinex","BTCUSD",1750970773877,1.39879222,107790.0,107780.0,0.01966624]
["bitfinex","BTCUSD",1750970774107,1.34990267,107790.0,107780.0,0.01966624]
["bitfinex","BTCUSD",1750970774346,1.44266275,107790.0,107780.0,0.01966624]
["bitfinex","BTCUSD",1750970774615,1.13362267,107790.0,107780.0,0.01966624]
["bitfinex","BTCUSD",1750970774842,1.31848182,107790.0,107780.0,0.05196624]
["bitfinex","BTCUSD",1750970775073,1.32048182,107790.0,107780.0,0.05196624]
["bitfinex","BTCUSD",1750970775708,1.33702267,107790.0,107780.0,0.05196624]
["bitfinex","BTCUSD",1750970775966,1.42978275,107790.0,107780.0,0.05196624]
["bitfinex","BTCUSD",1750970777285,1.42978275,107790.0,107780.0,0.03606624]
["bitfinex","BTCUSD",1750970777496,1.42978275,107790.0,107780.0,0.01966624]
["bitfinex","BTCUSD",1750970777704,1.42978275,107790.0,107780.0,0.00248552]
["bitfinex","BTCUSD",1750970780548,0.96613709,107790.0,107780.0,0.00248552]
["bitfinex","BTCUSD",1750970780762,1.36487567,107790.0,107780.0,0.00248552]
["bitfinex","BTCUSD",1750970781193,1.36487567,107790.0,107780.0,0.01808552]
["bitfinex","BTCUSD",1750970781411,1.36487567,107790.0,107780.0,0.00248552]
["bitfinex","BTCUSD",1750970785207,0.68325405,107790.0,107780.0,0.01848552]
["bitfinex","BTCUSD",1750970785418,0.54782667,107790.0,107780.0,0.08315649]
["bitfinex","BTCUSD",1750970785631,0.32543024,107790.0,107780.0,0.08315649]
["bitfinex","BTCUSD",1750970785844,0.33470736,107790.0,107780.0,0.08315649]
["bitfinex","BTCUSD",1750970786076,0.23067016,107790.0,107780.0,0.08315649]
["bitfinex","BTCUSD",1750970786310,0.23998703,107790.0,107780.0,0.08315649]
["bitfinex","BTCUSD",1750970786532,0.24098703,107790.0,107780.0,0.08315649]
["bitfinex","BTCUSD",1750970787191,0.23998703,107790.0,107780.0,0.08315649]
["bitfinex","BTCUSD",1750970787463,0.21943321,107790.0,107780.0,0.08315649]
["bitfinex","BTCUSD",1750970787681,0.23798711,107790.0,107780.0,0.08315649]
["bitfinex","BTCUSD",1750970787900,0.22867007,107790.0,107780.0,0.08315649]
["bitfinex","BTCUSD",1750970788118,0.23794711,107790.0,107780.0,0.08315649]
["bitfinex","BTCUSD",1750970789217,0.23794711,107790.0,107780.0,0.08415649]
["bitfinex","BTCUSD",1750970789218,0.22867007,107790.0,107780.0,0.08415649]
["bitfinex","BTCUSD",1750970789429,0.23794711,107790.0,107780.0,0.08315649]
["bitfinex","BTCUSD",1750970789643,0.23794711,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970789842,0.04638432,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970790085,0.25019409,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970790294,0.24762432,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970791611,0.42389436,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970791842,0.46720967,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970792816,0.42389436,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970793062,0.2105166,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970793309,0.22907024,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970793539,0.23834736,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970794008,0.23834763,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970794242,0.22891042,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970794708,0.23818754,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970794943,0.24746483,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970796150,0.23818754,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970796387,0.24746483,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970796647,0.23818754,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970796846,0.22891042,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970797089,0.23818763,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970798380,0.42373359,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970800638,0.22891033,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970800858,0.23818754,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970801498,0.03710754,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970801723,0.24027731,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970801943,0.23770754,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970802810,0.03710754,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970803059,0.24019731,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970803256,0.4230535,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970803429,0.22823033,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970803588,0.21895346,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970803797,0.22823041,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970804014,0.21895346,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970804427,0.22823041,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970806113,0.23750762,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970806327,0.32054402,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970806819,0.31126681,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970807036,0.22823041,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970807251,0.2004,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970807475,0.2189533,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970807673,0.20967652,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970807909,0.21895321,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970808151,0.2004,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970808365,0.20967652,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970808576,0.21895321,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970809003,0.20967652,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970809218,0.2004,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970809462,0.2096766,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970810335,0.2096766,107790.0,107780.0,0.09600181]
["bitfinex","BTCUSD",1750970810725,0.2096766,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970811851,0.2092766,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970812050,0.0092766,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970812279,0.21184637,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970812444,0.2092766,107790.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970813068,0.36782878,107800.0,107780.0,0.08615649]
["bitfinex","BTCUSD",1750970813283,0.04312,107790.0,107780.0,0.08675649]
["bitfinex","BTCUSD",1750970813496,0.19988,107790.0,107780.0,0.08675649]
["bitfinex","BTCUSD",1750970813905,0.19988,107790.0,107780.0,0.08375649]
["bitfinex","BTCUSD",1750970814105,0.19988,107790.0,107780.0,0.08675649]
["bitfinex","BTCUSD",1750970814518,0.19988,107790.0,107780.0,0.08375649]
["bitfinex","BTCUSD",1750970814757,0.19988,107790.0,107780.0,0.08875649]
["bitfinex","BTCUSD",1750970814961,0.19988,107790.0,107780.0,0.09867911]
["bitfinex","BTCUSD",1750970815285,0.19988,107790.0,107780.0,0.10067911]
["bitfinex","BTCUSD",1750970815509,0.19988,107790.0,107780.0,0.52117954]
["bitfinex","BTCUSD",1750970816386,0.19988,107790.0,107780.0,0.09075649]
["bitfinex","BTCUSD",1750970816608,0.71334727,107790.0,107780.0,0.02608552]
["bitfinex","BTCUSD",1750970816821,0.71334727,107790.0,107780.0,0.07485649]
["bitfinex","BTCUSD",1750970816822,0.73190109,107790.0,107780.0,0.07485649]
["bitfinex","BTCUSD",1750970817238,0.7411783,107790.0,107780.0,0.07485649]
["bitfinex","BTCUSD",1750970817451,0.74117907,107790.0,107780.0,0.07485649]
["bitfinex","BTCUSD",1750970817671,0.73190178,107790.0,107780.0,0.06785649]
["bitfinex","BTCUSD",1750970818126,0.71334753,107790.0,107780.0,0.06785649]
["bitfinex","BTCUSD",1750970818332,0.64821085,107790.0,107780.0,0.06785649]
["bitfinex","BTCUSD",1750970818760,0.62965712,107790.0,107780.0,0.06785649]
["bitfinex","BTCUSD",1750970818976,0.63893398,107790.0,107780.0,0.06785649]
["bitfinex","BTCUSD",1750970819178,0.6482111,107790.0,107780.0,0.06785649]
["bitfinex","BTCUSD",1750970819516,0.73430279,107790.0,107780.0,0.06785649]
["bitfinex","BTCUSD",1750970819737,0.91984875,107790.0,107780.0,0.06785649]
["bitfinex","BTCUSD",1750970819933,0.92912604,107790.0,107780.0,0.06785649]
["bitfinex","BTCUSD",1750970820335,1.01260943,107790.0,107780.0,0.05125649]
["bitfinex","BTCUSD",1750970821184,1.00333257,107790.0,107780.0,0.05125649]
["bitfinex","BTCUSD",1750970822672,0.3019172,107790.0,107780.0,0.05125649]
["bitfinex","BTCUSD",1750970822874,0.72241746,107790.0,107780.0,0.05125649]
["bitfinex","BTCUSD",1750970823079,0.73169415,107790.0,107780.0,0.05125649]
["bitfinex","BTCUSD",1750970823288,0.74097127,107790.0,107780.0,0.05125649]
["bitfinex","BTCUSD",1750970823487,0.75024856,107790.0,107780.0,0.05125649]
["bitfinex","BTCUSD",1750970823876,0.73169415,107790.0,107780.0,0.05125649]
["bitfinex","BTCUSD",1750970824135,0.74097127,107790.0,107780.0,0.05125649]
["bitfinex","BTCUSD",1750970824960,0.73169415,107790.0,107780.0,0.05125649]
["bitfinex","BTCUSD",1750970825381,0.74097119,107790.0,107780.0,0.05125649]
["bitfinex","BTCUSD",1750970825595,0.7502484,107790.0,107780.0,0.05125649]
["bitfinex","BTCUSD",1750970826410,0.74097119,107790.0,107780.0,0.05125649]
["bitfinex","BTCUSD",1750970827680,0.74097119,107790.0,107780.0,0.06685649]
["bitfinex","BTCUSD",1750970827883,0.31119338,107790.0,107780.0,0.06685649]
["bitfinex","BTCUSD",1750970828329,0.32047033,107790.0,107780.0,0.06685649]
["bitfinex","BTCUSD",1750970828547,0.31119338,107790.0,107780.0,0.06685649]
["bitfinex","BTCUSD",1750970828756,0.32047033,107790.0,107780.0,0.06685649]
["bitfinex","BTCUSD",1750970828971,0.31119338,107790.0,107780.0,0.06685649]
["bitfinex","BTCUSD",1750970829385,0.32047033,107790.0,107780.0,0.06685649]
["bitfinex","BTCUSD",1750970829819,0.31119338,107790.0,107780.0,0.06685649]
["bitfinex","BTCUSD",1750970830453,0.32047024,107790.0,107780.0,0.06685649]
["bitfinex","BTCUSD",1750970831387,0.31119338,107790.0,107780.0,0.06685649]
["bitfinex","BTCUSD",1750970831626,0.32047006,107790.0,107780.0,0.06685649]
["bitfinex","BTCUSD",1750970833711,0.74097049,107790.0,107780.0,0.06685649]
["bitfinex","BTCUSD",1750970833914,0.74097041,107790.0,107780.0,0.06685649]
["bitfinex","BTCUSD",1750970834770,0.75024736,107790.0,107780.0,0.06685649]
["bitfinex","BTCUSD",1750970835218,0.74097041,107790.0,107780.0,0.06685649]
["bitfinex","BTCUSD",1750970835467,0.72241703,107790.0,107780.0,0.06685649]
["bitfinex","BTCUSD",1750970835688,0.74097049,107790.0,107780.0,0.06685649]
["bitfinex","BTCUSD",1750970836152,0.74097041,107790.0,107780.0,0.06685649]
["bitfinex","BTCUSD",1750970837042,0.32046998,107790.0,107780.0,0.06685649]
["bitfinex","BTCUSD",1750970838180,0.32974693,107790.0,107780.0,0.06685649]
["bitfinex","BTCUSD",1750970839794,0.32046998,107790.0,107780.0,0.06685649]
["bitfinex","BTCUSD",1750970840018,0.32974693,107790.0,107780.0,0.06685649]
["bitfinex","BTCUSD",1750970840440,0.74097041,107790.0,107780.0,0.06685649]
["bitfinex","BTCUSD",1750970840648,0.33902396,107790.0,107780.0,0.06685649]
["bitfinex","BTCUSD",1750970840855,0.33902396,107790.0,107780.0,0.05125649]
["bitfinex","BTCUSD",1750970841054,0.32974684,107790.0,107780.0,0.05125649]
["bitfinex","BTCUSD",1750970841463,0.33902396,107790.0,107780.0,0.05125649]
["bitfinex","BTCUSD",1750970841672,0.32974684,107790.0,107780.0,0.05125649]
["bitfinex","BTCUSD",1750970841881,0.32046998,107790.0,107780.0,0.06765649]
["bitfinex","BTCUSD",1750970842037,0.32974693,107790.0,107780.0,0.06765649]
["bitfinex","BTCUSD",1750970842454,0.32046998,107790.0,107780.0,0.06765649]
["bitfinex","BTCUSD",1750970843032,0.3111932,107790.0,107780.0,0.06765649]
["bitfinex","BTCUSD",1750970843467,0.32046998,107790.0,107780.0,0.06765649]
["bitfinex","BTCUSD",1750970843685,0.3111932,107790.0,107780.0,0.06765649]
["bitfinex","BTCUSD",1750970844264,0.32046998,107790.0,107780.0,0.06765649]
["bitfinex","BTCUSD",1750970845575,0.3111932,107790.0,107780.0,0.06765649]
["bitfinex","BTCUSD",1750970845794,0.32046989,107790.0,107780.0,0.06765649]
["bitfinex","BTCUSD",1750970846064,0.2587966,107790.0,107780.0,0.06765649]
["bitfinex","BTCUSD",1750970846287,0.00927566,107800.0,107790.0,0.08017097]
["bitfinex","BTCUSD",1750970846513,0.26060551,107800.0,107790.0,0.08017097]
["bitfinex","BTCUSD",1750970846740,0.25803574,107800.0,107790.0,0.08017097]
["bitfinex","BTCUSD",1750970847436,0.26731157,107800.0,107790.0,0.08017097]
["bitfinex","BTCUSD",1750970847633,0.26731157,107800.0,107790.0,0.08117097]
["bitfinex","BTCUSD",1750970847857,0.25803574,107800.0,107790.0,0.08117097]
["bitfinex","BTCUSD",1750970848054,0.26731157,107800.0,107790.0,0.08117097]
["bitfinex","BTCUSD",1750970848264,0.24876008,107800.0,107790.0,0.08117097]
["bitfinex","BTCUSD",1750970848463,0.5568302,107810.0,107800.0,0.06497097]
["bitfinex","BTCUSD",1750970848585,0.64959028,107810.0,107800.0,0.06497097]
["bitfinex","BTCUSD",1750970848791,0.60731028,107810.0,107800.0,0.06497097]
["bitfinex","BTCUSD",1750970848992,0.60731019,107810.0,107800.0,0.06497097]
["bitfinex","BTCUSD",1750970849717,0.61658542,107810.0,107800.0,0.06497097]
["bitfinex","BTCUSD",1750970849949,0.59803505,107810.0,107800.0,0.06497097]
["bitfinex","BTCUSD",1750970850135,0.24695713,107830.0,107810.0,0.06497097]
["bitfinex","BTCUSD",1750970850136,0.06048,107830.0,107810.0,0.06497097]
["bitfinex","BTCUSD",1750970850351,0.00256977,107820.0,107810.0,0.5025714]
["bitfinex","BTCUSD",1750970850728,0.002,107830.0,107820.0,0.08037097]
["bitfinex","BTCUSD",1750970850965,0.00456977,107830.0,107820.0,0.08037097]
["bitfinex","BTCUSD",1750970851203,0.002,107830.0,107820.0,0.6568314]
["bitfinex","BTCUSD",1750970851848,0.002,107830.0,107820.0,0.65691692]
["bitfinex","BTCUSD",1750970852674,0.002,107830.0,107820.0,0.65791692]
["bitfinex","BTCUSD",1750970857483,0.002,107830.0,107820.0,0.08145649]
["bitfinex","BTCUSD",1750970857684,0.01127316,107830.0,107820.0,0.22147649]
["bitfinex","BTCUSD",1750970858774,0.00456977,107830.0,107820.0,0.22147649]
["bitfinex","BTCUSD",1750970859195,0.01384293,107830.0,107820.0,0.22147649]
["bitfinex","BTCUSD",1750970859396,0.00456977,107830.0,107820.0,0.22147649]
["bitfinex","BTCUSD",1750970859600,0.01384293,107830.0,107820.0,0.22147649]
["bitfinex","BTCUSD",1750970860359,0.00456977,107830.0,107820.0,0.22147649]
["bitfinex","BTCUSD",1750970860562,0.01384285,107830.0,107820.0,0.22147649]
["bitfinex","BTCUSD",1750970861224,0.02311601,107830.0,107820.0,0.22147649]
["bitfinex","BTCUSD",1750970861483,0.02311601,107830.0,107820.0,0.20573649]
["bitfinex","BTCUSD",1750970862343,0.00456977,107830.0,107820.0,0.20573649]
["bitfinex","BTCUSD",1750970862552,0.00456977,107830.0,107820.0,0.22243649]
["bitfinex","BTCUSD",1750970863806,0.01384285,107830.0,107820.0,0.06655649]
["bitfinex","BTCUSD",1750970864022,0.0231161,107830.0,107820.0,0.22243649]
["bitfinex","BTCUSD",1750970864235,0.02311601,107830.0,107820.0,0.22243649]
["bitfinex","BTCUSD",1750970864458,0.03238926,107830.0,107820.0,0.22243649]
["bitfinex","BTCUSD",1750970864647,0.02311601,107830.0,107820.0,0.22243649]
["bitfinex","BTCUSD",1750970864857,0.02311601,107830.0,107820.0,0.06655649]
["bitfinex","BTCUSD",1750970865069,0.03238926,107830.0,107820.0,0.06655649]
["bitfinex","BTCUSD",1750970865295,0.03238926,107830.0,107820.0,0.22243649]
["bitfinex","BTCUSD",1750970865628,0.02311601,107830.0,107820.0,0.22243649]
["bitfinex","BTCUSD",1750970866034,0.03238935,107830.0,107820.0,0.22243649]
["bitfinex","BTCUSD",1750970866270,0.02311601,107830.0,107820.0,0.22243649]
["bitfinex","BTCUSD",1750970867107,0.03238935,107830.0,107820.0,0.22243649]
["bitfinex","BTCUSD",1750970867592,0.02311601,107830.0,107820.0,0.06655649]
["bitfinex","BTCUSD",1750970867826,0.03238935,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970868054,0.03238935,107830.0,107820.0,0.00108552]
["bitfinex","BTCUSD",1750970868055,0.74692803,107830.0,107820.0,0.00108552]
["bitfinex","BTCUSD",1750970868252,0.75168492,107830.0,107820.0,0.00108552]
["bitfinex","BTCUSD",1750970869067,0.75168492,107830.0,107820.0,8.552e-05]
["bitfinex","BTCUSD",1750970869877,0.75268492,107830.0,107820.0,8.552e-05]
["bitfinex","BTCUSD",1750970874343,0.75268492,107830.0,107820.0,0.46935692]
["bitfinex","BTCUSD",1750970874344,0.10503333,107830.0,107820.0,0.46935692]
["bitfinex","BTCUSD",1750970874502,0.11430666,107830.0,107820.0,0.50235692]
["bitfinex","BTCUSD",1750970874705,0.11430666,107830.0,107820.0,0.48575692]
["bitfinex","BTCUSD",1750970874706,0.12614977,107830.0,107820.0,0.48575692]
["bitfinex","BTCUSD",1750970874932,0.11687626,107830.0,107820.0,0.48575692]
["bitfinex","BTCUSD",1750970875137,0.11687626,107830.0,107820.0,0.50235692]
["bitfinex","BTCUSD",1750970875334,0.12614977,107830.0,107820.0,0.50235692]
["bitfinex","BTCUSD",1750970875555,0.12514977,107830.0,107820.0,0.50235692]
["bitfinex","BTCUSD",1750970875727,0.12514968,107830.0,107820.0,0.50235692]
["bitfinex","BTCUSD",1750970875931,0.12514968,107830.0,107820.0,0.50335692]
["bitfinex","BTCUSD",1750970876551,0.11330649,107830.0,107820.0,0.50335692]
["bitfinex","BTCUSD",1750970876755,0.10403324,107830.0,107820.0,0.50335692]
["bitfinex","BTCUSD",1750970876951,0.11587635,107830.0,107820.0,0.50335692]
["bitfinex","BTCUSD",1750970877729,0.13442336,107830.0,107820.0,0.64259692]
["bitfinex","BTCUSD",1750970877909,0.12514977,107830.0,107820.0,0.64259692]
["bitfinex","BTCUSD",1750970878760,0.10660301,107830.0,107820.0,0.64259692]
["bitfinex","BTCUSD",1750970878991,0.11587635,107830.0,107820.0,0.65839692]
["bitfinex","BTCUSD",1750970880013,0.11587635,107830.0,107820.0,0.64259692]
["bitfinex","BTCUSD",1750970880467,0.12514986,107830.0,107820.0,0.64259692]
["bitfinex","BTCUSD",1750970880658,0.12514977,107830.0,107820.0,0.64259692]
["bitfinex","BTCUSD",1750970881727,0.10660301,107830.0,107820.0,0.64259692]
["bitfinex","BTCUSD",1750970881926,0.1066031,107830.0,107820.0,0.64259692]
["bitfinex","BTCUSD",1750970882139,0.09732985,107830.0,107820.0,0.64259692]
["bitfinex","BTCUSD",1750970882352,0.11587635,107830.0,107820.0,0.64259692]
["bitfinex","BTCUSD",1750970882561,0.11330658,107830.0,107820.0,0.64259692]
["bitfinex","BTCUSD",1750970882798,0.11587635,107830.0,107820.0,0.64259692]
["bitfinex","BTCUSD",1750970883187,0.12514986,107830.0,107820.0,0.64259692]
["bitfinex","BTCUSD",1750970883412,0.09732985,107830.0,107820.0,0.22209649]
["bitfinex","BTCUSD",1750970883628,0.09732985,107830.0,107820.0,0.70135692]
["bitfinex","BTCUSD",1750970883629,0.002,107830.0,107820.0,0.70135692]
["bitfinex","BTCUSD",1750970883853,0.002,107830.0,107820.0,0.72918992]
["bitfinex","BTCUSD",1750970884134,0.002,107830.0,107820.0,0.72914992]
["bitfinex","BTCUSD",1750970884351,0.002,107830.0,107820.0,0.91464426]
["bitfinex","BTCUSD",1750970884551,0.002,107830.0,107820.0,0.72914992]
["bitfinex","BTCUSD",1750970884973,0.00020723,107830.0,107820.0,0.91464426]
["bitfinex","BTCUSD",1750970885186,0.00020723,107830.0,107820.0,0.91964426]
["bitfinex","BTCUSD",1750970885628,0.00020723,107830.0,107820.0,0.91364426]
["bitfinex","BTCUSD",1750970885839,0.00020723,107830.0,107820.0,0.73714992]
["bitfinex","BTCUSD",1750970886268,0.00020723,107830.0,107820.0,0.73114992]
["bitfinex","BTCUSD",1750970886479,0.00020723,107830.0,107820.0,0.73514992]
["bitfinex","BTCUSD",1750970889162,0.00020723,107830.0,107820.0,0.53758992]
["bitfinex","BTCUSD",1750970889382,0.00020723,107830.0,107820.0,0.73514992]
["bitfinex","BTCUSD",1750970893075,0.00020723,107830.0,107820.0,0.11708949]
["bitfinex","BTCUSD",1750970893286,0.13078358,107830.0,107820.0,0.05585649]
["bitfinex","BTCUSD",1750970893493,0.13761024,107830.0,107820.0,0.05585649]
["bitfinex","BTCUSD",1750970893709,0.14688358,107830.0,107820.0,0.05585649]
["bitfinex","BTCUSD",1750970893926,0.13761024,107830.0,107820.0,0.04885649]
["bitfinex","BTCUSD",1750970894103,0.11223708,107830.0,107820.0,0.05185649]
["bitfinex","BTCUSD",1750970894303,0.12151016,107830.0,107820.0,0.04885649]
["bitfinex","BTCUSD",1750970894556,0.12151016,107830.0,107820.0,0.05085649]
["bitfinex","BTCUSD",1750970894769,0.11223708,107830.0,107820.0,0.05185649]
["bitfinex","BTCUSD",1750970894976,0.12151024,107830.0,107820.0,0.47035692]
["bitfinex","BTCUSD",1750970895185,0.12151016,107830.0,107820.0,0.47035692]
["bitfinex","BTCUSD",1750970895392,0.11223708,107830.0,107820.0,0.47035692]
["bitfinex","BTCUSD",1750970895643,0.00020723,107830.0,107820.0,0.47035692]
["bitfinex","BTCUSD",1750970895847,0.00020723,107830.0,107820.0,0.50165692]
["bitfinex","BTCUSD",1750970897975,0.00020723,107830.0,107820.0,0.08115649]
["bitfinex","BTCUSD",1750970898199,0.00020723,107830.0,107820.0,0.50165692]
["bitfinex","BTCUSD",1750970903470,0.00020723,107830.0,107820.0,0.65729692]
["bitfinex","BTCUSD",1750970904278,0.00020723,107830.0,107820.0,0.64159692]
["bitfinex","BTCUSD",1750970904663,0.00020723,107830.0,107820.0,0.48595692]
["bitfinex","BTCUSD",1750970911565,0.00020723,107830.0,107820.0,0.06545649]
["bitfinex","BTCUSD",1750970911781,0.01620723,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970911988,0.03475373,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970912126,0.13464047,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970912340,0.14391372,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970912746,0.13464047,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970912945,0.13721024,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970913225,0.14648358,107830.0,107820.0,0.47035692]
["bitfinex","BTCUSD",1750970915104,0.13721024,107830.0,107820.0,0.47035692]
["bitfinex","BTCUSD",1750970915309,0.14648349,107830.0,107820.0,0.47035692]
["bitfinex","BTCUSD",1750970915512,0.14648349,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970915670,0.14648349,107830.0,107820.0,0.47035692]
["bitfinex","BTCUSD",1750970916083,0.13008349,107830.0,107820.0,0.47035692]
["bitfinex","BTCUSD",1750970916671,0.16503042,107830.0,107820.0,0.47035692]
["bitfinex","BTCUSD",1750970916873,0.15575683,107830.0,107820.0,0.47035692]
["bitfinex","BTCUSD",1750970917284,0.15575683,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970918344,0.16503025,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970918626,0.17430462,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970918855,0.15575752,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970919088,0.15575743,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970919582,0.14648384,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970919784,0.15575752,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970919998,0.15575743,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970920428,0.14648384,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970922321,0.16503128,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970922490,0.14648384,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970924489,0.15575743,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970925346,0.75246191,107830.0,107820.0,0.00108552]
["bitfinex","BTCUSD",1750970925554,0.74989214,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970925757,0.32939171,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970926409,0.32939171,107830.0,107820.0,0.00108552]
["bitfinex","BTCUSD",1750970926546,0.32011812,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970926961,0.47559812,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970927549,0.46632444,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970928191,0.88682487,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970928840,0.46632444,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970929049,0.47583842,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970932211,0.46632444,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970935458,0.47559812,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970935659,0.48487154,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970935867,0.47559812,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970937413,0.89609855,107830.0,107820.0,0.04985649]
["bitfinex","BTCUSD",1750970939237,0.89609855,107830.0,107820.0,0.00108552]
["bitfinex","BTCUSD",1750970939463,0.9106394,107830.0,107820.0,0.00108552]
["bitfinex","BTCUSD",1750970939947,0.9106394,107830.0,107820.0,8.552e-05]
["bitfinex","BTCUSD",1750970940353,0.9126394,107830.0,107820.0,8.552e-05]
["bitfinex","BTCUSD",1750970940564,0.9543594,107830.0,107820.0,8.552e-05]
["bitfinex","BTCUSD",1750970942008,1.2943594,107830.0,107820.0,8.552e-05]
["bitfinex","BTCUSD",1750970942435,1.3222044,107830.0,107820.0,8.552e-05]
["bitfinex","BTCUSD",1750970944749,1.32343343,107830.0,107820.0,8.552e-05]
["bitfinex","BTCUSD",1750970945413,0.21864079,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750970945622,1.00399388,107790.0,107780.0,0.00248589]
["bitfinex","BTCUSD",1750970945830,1.34399388,107790.0,107780.0,0.00248589]
["bitfinex","BTCUSD",1750970946600,1.34399388,107790.0,107780.0,0.00548589]
["bitfinex","BTCUSD",1750970947214,1.34499388,107790.0,107780.0,0.00548589]
["bitfinex","BTCUSD",1750970947739,1.34499388,107790.0,107780.0,0.00248589]
["bitfinex","BTCUSD",1750970950543,1.34499388,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970951341,0.88262087,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970951553,1.3031213,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970954345,1.3051213,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970956124,1.3078353,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970956978,0.87283402,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970957191,0.85663402,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970957404,1.27713445,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970957608,1.27913445,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970957817,1.40333538,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970959585,1.20637538,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970959798,0.85607487,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970960010,0.64457402,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970960245,0.63158316,107790.0,107780.0,0.01931257]
["bitfinex","BTCUSD",1750970960455,0.82854316,107790.0,107780.0,0.01931257]
["bitfinex","BTCUSD",1750970960658,0.63158316,107790.0,107780.0,0.01931257]
["bitfinex","BTCUSD",1750970960870,0.63158316,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970960871,1.24904359,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970961074,1.31851725,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970962362,0.89801682,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970962570,1.31851725,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970963194,1.33411725,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970963795,1.31851725,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970964429,1.32251725,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970965793,0.90201682,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970966008,1.32251725,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970966447,1.33831725,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970969488,1.36617125,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970979428,1.38841219,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970979654,1.38964122,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970979867,1.39615714,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970980693,1.42394444,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970981506,1.47394444,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970981711,1.05344401,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970981882,1.47394444,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970982342,1.44615714,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970982790,1.54379714,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970983424,1.57158444,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970984025,1.55855976,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970984225,1.60855976,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970984396,1.57158444,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970984912,1.15108401,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970985117,1.57158444,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970991371,1.54379714,107790.0,107780.0,0.00231257]
["bitfinex","BTCUSD",1750970992198,0.56671104,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750970992402,1.64945757,107780.0,107770.0,0.00048607]
["bitfinex","BTCUSD",1750970992965,1.74709757,107780.0,107770.0,0.00048607]
["bitfinex","BTCUSD",1750970993598,1.76609757,107780.0,107770.0,0.00248607]
["bitfinex","BTCUSD",1750970994995,1.78129257,107780.0,107770.0,0.00448607]
["bitfinex","BTCUSD",1750970995357,1.80915657,107780.0,107770.0,0.00448607]
["bitfinex","BTCUSD",1750970996402,1.38865614,107780.0,107770.0,0.00448607]
["bitfinex","BTCUSD",1750970996648,1.80915657,107780.0,107770.0,0.00448607]
["bitfinex","BTCUSD",1750971002092,1.80996157,107780.0,107770.0,0.00448607]
["bitfinex","BTCUSD",1750971003998,2.229657,107780.0,107770.0,0.00448607]
["bitfinex","BTCUSD",1750971004849,2.2344956,107780.0,107770.0,0.00448607]
["bitfinex","BTCUSD",1750971005442,1.39349474,107780.0,107770.0,0.00448607]
["bitfinex","BTCUSD",1750971005575,2.2344956,107780.0,107770.0,0.00448607]
["bitfinex","BTCUSD",1750971007259,1.81399517,107780.0,107770.0,0.00448607]
["bitfinex","BTCUSD",1750971008432,1.8205101,107780.0,107770.0,0.00448607]
["bitfinex","BTCUSD",1750971009687,1.8205101,107780.0,107770.0,0.00368107]
["bitfinex","BTCUSD",1750971010415,1.8482974,107780.0,107770.0,0.00368107]
["bitfinex","BTCUSD",1750971015107,1.8483374,107780.0,107770.0,0.00368107]
["bitfinex","BTCUSD",1750971015578,2.26883783,107780.0,107770.0,0.00368107]
["bitfinex","BTCUSD",1750971016264,1.8483374,107780.0,107770.0,0.00368107]
["bitfinex","BTCUSD",1750971016994,2.26883783,107780.0,107770.0,0.00368107]
["bitfinex","BTCUSD",1750971018498,2.30581315,107780.0,107770.0,0.00368107]
["bitfinex","BTCUSD",1750971018926,0.63432912,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750971019143,1.94252601,107770.0,107760.0,0.00208609]
["bitfinex","BTCUSD",1750971019559,0.5768456,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1750971019776,1.28686611,107750.0,107740.0,0.0024861]
["bitfinex","BTCUSD",1750971020184,1.31473611,107750.0,107740.0,0.0024861]
["bitfinex","BTCUSD",1750971020389,1.40749619,107750.0,107740.0,0.0024861]
["bitfinex","BTCUSD",1750971020830,1.41049619,107750.0,107740.0,0.0024861]
["bitfinex","BTCUSD",1750971021017,1.40749619,107750.0,107740.0,0.0024861]
["bitfinex","BTCUSD",1750971021425,1.42649619,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971022236,1.42159619,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971022648,1.42163619,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971022873,1.43113522,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971024963,1.44723522,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971025201,1.51353522,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971025644,2.00273522,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971026709,1.98643522,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971026923,1.93643522,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971027136,1.98643522,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971027762,1.93643522,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971027977,1.56593479,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971028189,1.98643522,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971028610,1.25060568,107750.0,107740.0,0.0379861]
["bitfinex","BTCUSD",1750971028839,1.05134483,107750.0,107740.0,0.0379861]
["bitfinex","BTCUSD",1750971029049,1.39134483,107750.0,107740.0,0.0379861]
["bitfinex","BTCUSD",1750971029266,0.85454483,107750.0,107740.0,0.0379861]
["bitfinex","BTCUSD",1750971029471,0.53155557,107750.0,107740.0,0.45848653]
["bitfinex","BTCUSD",1750971029700,0.50305654,107750.0,107740.0,0.45648653]
["bitfinex","BTCUSD",1750971029910,0.49477623,107750.0,107740.0,0.46248653]
["bitfinex","BTCUSD",1750971030157,0.83377623,107750.0,107740.0,0.0359861]
["bitfinex","BTCUSD",1750971030580,0.83477623,107750.0,107740.0,0.0439861]
["bitfinex","BTCUSD",1750971031234,0.82649566,107750.0,107740.0,0.0439861]
["bitfinex","BTCUSD",1750971031663,0.91825574,107750.0,107740.0,0.0439861]
["bitfinex","BTCUSD",1750971032519,0.91925574,107750.0,107740.0,0.0449861]
["bitfinex","BTCUSD",1750971033365,0.82649566,107750.0,107740.0,0.0449861]
["bitfinex","BTCUSD",1750971033782,0.82645566,107750.0,107740.0,0.0449861]
["bitfinex","BTCUSD",1750971038126,0.83573614,107750.0,107740.0,0.09375707]
["bitfinex","BTCUSD",1750971050562,0.65936091,107750.0,107740.0,0.5142575]
["bitfinex","BTCUSD",1750971050769,0.61784091,107750.0,107740.0,0.09375707]
["bitfinex","BTCUSD",1750971050981,0.62712148,107750.0,107740.0,0.09375707]
["bitfinex","BTCUSD",1750971051184,0.6460673,107750.0,107740.0,0.09375707]
["bitfinex","BTCUSD",1750971051386,0.81312179,107750.0,107740.0,0.09375707]
["bitfinex","BTCUSD",1750971054370,0.80384131,107750.0,107740.0,0.09375707]
["bitfinex","BTCUSD",1750971065239,0.80384131,107750.0,107740.0,0.09375707]
["bitfinex","BTCUSD",1750971069768,0.79456074,107750.0,107740.0,0.09375707]
["bitfinex","BTCUSD",1750971072750,1.23672137,107750.0,107740.0,0.0114861]
["bitfinex","BTCUSD",1750971072975,1.25372137,107750.0,107740.0,0.0114861]
["bitfinex","BTCUSD",1750971073428,1.32786753,107750.0,107740.0,0.0114861]
["bitfinex","BTCUSD",1750971073643,1.35573453,107750.0,107740.0,0.0114861]
["bitfinex","BTCUSD",1750971074753,1.35473453,107750.0,107740.0,0.0104861]
["bitfinex","BTCUSD",1750971074977,1.35373453,107750.0,107740.0,0.0024861]
["bitfinex","BTCUSD",1750971075201,1.38319594,107750.0,107740.0,0.0024861]
["bitfinex","BTCUSD",1750971075654,1.43319594,107750.0,107740.0,0.0024861]
["bitfinex","BTCUSD",1750971075878,1.46194335,107750.0,107740.0,0.0024861]
["bitfinex","BTCUSD",1750971076314,1.46094335,107750.0,107740.0,0.0024861]
["bitfinex","BTCUSD",1750971076522,1.47292941,107750.0,107740.0,0.0024861]
["bitfinex","BTCUSD",1750971076718,1.39978325,107750.0,107740.0,0.0084861]
["bitfinex","BTCUSD",1750971076924,1.39878325,107750.0,107740.0,0.0024861]
["bitfinex","BTCUSD",1750971077134,1.41178325,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971078389,1.40526842,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971080445,1.38304978,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971080899,1.22784978,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971081069,1.42444978,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971087944,1.52208978,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971088162,1.42444978,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971088887,1.42928838,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971089832,1.23268838,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971090095,1.42924838,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971091080,1.42801935,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971093449,1.37801935,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971093885,1.42924838,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971099451,1.45145445,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971099661,1.41224838,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971100309,1.43323471,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971100569,1.43446374,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971100990,1.45136374,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971102416,1.45788047,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971104441,1.68996047,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971105095,1.67306047,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971106594,1.68886047,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971107826,1.63886047,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971108040,1.68886047,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971108314,1.26836004,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971108465,1.67306047,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971109244,1.67281454,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971110027,1.66314937,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971111214,1.24264894,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971111415,1.66314937,107750.0,107740.0,0.0044861]
["bitfinex","BTCUSD",1750971112430,1.17501991,107750.0,107740.0,0.0211861]
["bitfinex","BTCUSD",1750971112652,1.59540034,107750.0,107740.0,0.0368861]
["bitfinex","BTCUSD",1750971113057,1.62915345,107750.0,107740.0,0.0368861]
["bitfinex","BTCUSD",1750971113264,1.10040034,107750.0,107740.0,0.0368861]
["bitfinex","BTCUSD",1750971113492,1.01940478,107750.0,107740.0,0.0368861]
["bitfinex","BTCUSD",1750971113704,0.75390435,107750.0,107740.0,0.0368861]
["bitfinex","BTCUSD",1750971113920,0.74622984,107750.0,107740.0,0.0368861]
["bitfinex","BTCUSD",1750971114185,1.16673027,107750.0,107740.0,0.0368861]
["bitfinex","BTCUSD",1750971114332,1.50673027,107750.0,107740.0,0.0368861]
["bitfinex","BTCUSD",1750971118575,0.93122984,107750.0,107740.0,0.0368861]
["bitfinex","BTCUSD",1750971118781,0.37345531,107750.0,107740.0,0.0368861]
["bitfinex","BTCUSD",1750971118984,0.76869066,107750.0,107740.0,0.0368861]
["bitfinex","BTCUSD",1750971119186,1.10869066,107750.0,107740.0,0.0368861]
["bitfinex","BTCUSD",1750971120041,0.85161066,107750.0,107740.0,0.0348861]
["bitfinex","BTCUSD",1750971120252,0.84333061,107750.0,107740.0,0.0428861]
["bitfinex","BTCUSD",1750971120920,0.84433061,107750.0,107740.0,0.0438861]
["bitfinex","BTCUSD",1750971121151,0.84433061,107750.0,107740.0,0.09265707]
["bitfinex","BTCUSD",1750971121324,0.84333061,107750.0,107740.0,0.09165707]
["bitfinex","BTCUSD",1750971121555,0.84333061,107750.0,107740.0,0.08565707]
["bitfinex","BTCUSD",1750971121758,0.64943503,107750.0,107740.0,0.09365707]
["bitfinex","BTCUSD",1750971121978,0.84433052,107750.0,107740.0,0.09365707]
["bitfinex","BTCUSD",1750971122200,0.64943477,107750.0,107740.0,0.5141575]
["bitfinex","BTCUSD",1750971122407,0.51303582,107750.0,107740.0,0.09365707]
["bitfinex","BTCUSD",1750971122618,0.66795582,107750.0,107740.0,0.09365707]
["bitfinex","BTCUSD",1750971122815,0.65867508,107750.0,107740.0,0.09365707]
["bitfinex","BTCUSD",1750971123154,0.66795573,107750.0,107740.0,0.09365707]
["bitfinex","BTCUSD",1750971123566,0.85357057,107750.0,107740.0,0.09365707]
["bitfinex","BTCUSD",1750971123769,0.66795573,107750.0,107740.0,0.09365707]
["bitfinex","BTCUSD",1750971124406,0.67723647,107750.0,107740.0,0.09365707]
["bitfinex","BTCUSD",1750971124824,0.86285131,107750.0,107740.0,0.09365707]
["bitfinex","BTCUSD",1750971125022,0.85357126,107750.0,107740.0,0.09365707]
["bitfinex","BTCUSD",1750971125228,0.84429095,107750.0,107740.0,0.09365707]
["bitfinex","BTCUSD",1750971126139,0.93705103,107750.0,107740.0,0.09365707]
["bitfinex","BTCUSD",1750971128006,0.84429095,107750.0,107740.0,0.09365707]
["bitfinex","BTCUSD",1750971138009,0.83501038,107750.0,107740.0,0.09365707]
["bitfinex","BTCUSD",1750971138251,1.24623016,107750.0,107740.0,0.0448861]
["bitfinex","BTCUSD",1750971138474,1.24623016,107750.0,107740.0,0.0291861]
["bitfinex","BTCUSD",1750971138683,1.33899024,107750.0,107740.0,0.0291861]
["bitfinex","BTCUSD",1750971139955,1.35509024,107750.0,107740.0,0.0124861]
["bitfinex","BTCUSD",1750971140156,1.36963109,107750.0,107740.0,0.0124861]
["bitfinex","BTCUSD",1750971140573,1.38633109,107750.0,107740.0,0.0124861]
["bitfinex","BTCUSD",1750971145239,1.29357101,107750.0,107740.0,0.0124861]
["bitfinex","BTCUSD",1750971147357,1.29357101,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971150964,1.32143701,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971151886,1.30473701,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971153791,0.67185658,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971153964,0.62944973,107750.0,107740.0,0.0365461]
["bitfinex","BTCUSD",1750971154172,0.83473021,107750.0,107740.0,0.0365461]
["bitfinex","BTCUSD",1750971154851,0.84747342,107750.0,107740.0,0.0365461]
["bitfinex","BTCUSD",1750971160679,1.26797385,107750.0,107740.0,0.0202461]
["bitfinex","BTCUSD",1750971162523,1.26797385,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971163262,1.28387385,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971164350,1.26797385,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971166668,0.86201427,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971166874,1.2984147,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971167082,1.3262797,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971172727,1.3150147,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971173356,0.69851427,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971173571,1.3148147,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971174008,1.1190147,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971174220,1.3148147,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971174429,1.48656445,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971174862,1.19043936,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971176400,1.31537479,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971176874,1.27013158,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971177527,0.84907106,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971177759,1.27013158,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971178222,1.28723158,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971180414,0.86617106,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971180614,1.27013158,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971180840,1.35431205,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971181077,0.65327106,107750.0,107740.0,0.0042461]
["bitfinex","BTCUSD",1750971181285,0.84907106,107750.0,107740.0,0.0360461]
["bitfinex","BTCUSD",1750971181730,1.27013158,107750.0,107740.0,0.0203461]
["bitfinex","BTCUSD",1750971182467,0.84907106,107750.0,107740.0,0.0360461]
["bitfinex","BTCUSD",1750971185969,0.83453021,107750.0,107740.0,0.0360461]
["bitfinex","BTCUSD",1750971189242,0.67989021,107750.0,107740.0,0.0360461]
["bitfinex","BTCUSD",1750971189433,0.83449021,107750.0,107740.0,0.0360461]
["bitfinex","BTCUSD",1750971189945,0.82520973,107750.0,107740.0,0.0360461]
["bitfinex","BTCUSD",1750971190428,0.91796981,107750.0,107740.0,0.0360461]
["bitfinex","BTCUSD",1750971192361,0.72220981,107750.0,107740.0,0.0360461]
["bitfinex","BTCUSD",1750971192576,0.82508973,107750.0,107740.0,0.0360461]
["bitfinex","BTCUSD",1750971195561,0.47563415,107750.0,107740.0,0.0360461]
["bitfinex","BTCUSD",1750971195788,0.84364992,107750.0,107740.0,0.0360461]
["bitfinex","BTCUSD",1750971196628,0.83436987,107750.0,107740.0,0.0360461]
["bitfinex","BTCUSD",1750971198482,0.43455415,107750.0,107740.0,0.0360461]
["bitfinex","BTCUSD",1750971198703,0.43455415,107750.0,107740.0,0.50587759]
["bitfinex","BTCUSD",1750971198704,0.00204,107750.0,107740.0,0.50587759]
["bitfinex","BTCUSD",1750971199172,7.343e-05,107750.0,107740.0,0.50587759]
["bitfinex","BTCUSD",1750971200899,7.343e-05,107750.0,107740.0,0.49687759]
["bitfinex","BTCUSD",1750971205600,7.343e-05,107750.0,107740.0,0.50650743]
["bitfinex","BTCUSD",1750971216516,7.343e-05,107750.0,107740.0,0.6921395]
["bitfinex","BTCUSD",1750971217692,7.343e-05,107750.0,107740.0,0.50650743]
["bitfinex","BTCUSD",1750971217864,7.343e-05,107750.0,107740.0,0.6921395]
["bitfinex","BTCUSD",1750971218661,7.343e-05,107750.0,107740.0,1.05070244]
["bitfinex","BTCUSD",1750971218859,5.11e-06,107750.0,107740.0,1.0321395]
["bitfinex","BTCUSD",1750971219104,5.11e-06,107750.0,107740.0,1.0414211]
["bitfinex","BTCUSD",1750971219310,5.11e-06,107750.0,107740.0,1.05070261]
["bitfinex","BTCUSD",1750971219495,5.11e-06,107750.0,107740.0,1.13418118]
["bitfinex","BTCUSD",1750971219695,0.002,107770.0,107760.0,0.08197097]
["bitfinex","BTCUSD",1750971220008,0.002,107770.0,107760.0,0.50535146]
["bitfinex","BTCUSD",1750971220337,0.002,107770.0,107760.0,0.50303149]
["bitfinex","BTCUSD",1750971222392,0.003,107770.0,107760.0,0.50503149]
["bitfinex","BTCUSD",1750971224005,0.004,107770.0,107760.0,0.50803149]
["bitfinex","BTCUSD",1750971236315,0.004,107770.0,107760.0,0.67848025]
["bitfinex","BTCUSD",1750971238201,0.004,107770.0,107760.0,0.08697097]
["bitfinex","BTCUSD",1750971238394,0.004,107770.0,107760.0,0.68080022]
["bitfinex","BTCUSD",1750971238621,0.004,107770.0,107760.0,0.67848025]
["bitfinex","BTCUSD",1750971246778,0.004,107770.0,107760.0,0.86407787]
["bitfinex","BTCUSD",1750971247852,0.004,107770.0,107760.0,0.88207787]
["bitfinex","BTCUSD",1750971248681,0.004,107770.0,107760.0,1.17783251]
["bitfinex","BTCUSD",1750971248874,0.004,107770.0,107760.0,0.88207787]
["bitfinex","BTCUSD",1750971249851,0.004,107770.0,107760.0,1.61059259]
["bitfinex","BTCUSD",1750971250054,0.004,107770.0,107760.0,1.61987247]
["bitfinex","BTCUSD",1750971250655,0.004,107770.0,107760.0,0.72332867]
["bitfinex","BTCUSD",1750971250855,0.004,107770.0,107760.0,1.61059259]
["bitfinex","BTCUSD",1750971252322,0.004,107770.0,107760.0,1.37623787]
["bitfinex","BTCUSD",1750971256770,0.004,107770.0,107760.0,1.76475259]
["bitfinex","BTCUSD",1750971256955,0.004,107770.0,107760.0,1.77403238]
["bitfinex","BTCUSD",1750971257176,0.004,107770.0,107760.0,1.62915208]
["bitfinex","BTCUSD",1750971257353,0.004,107770.0,107760.0,1.8333917]
["bitfinex","BTCUSD",1750971257675,0.004,107770.0,107760.0,1.82411208]
["bitfinex","BTCUSD",1750971258015,0.004,107770.0,107760.0,1.81483238]
["bitfinex","BTCUSD",1750971258214,0.004,107770.0,107760.0,1.7684988]
["bitfinex","BTCUSD",1750971259312,0.004,107770.0,107760.0,2.0659988]
["bitfinex","BTCUSD",1750971259904,0.004,107770.0,107760.0,2.0752785]
["bitfinex","BTCUSD",1750971260051,0.004,107770.0,107760.0,2.0659988]
["bitfinex","BTCUSD",1750971261318,0.004,107770.0,107760.0,2.06599889]
["bitfinex","BTCUSD",1750971261933,0.004,107770.0,107760.0,2.05671901]
["bitfinex","BTCUSD",1750971262287,0.004,107770.0,107760.0,2.06599889]
["bitfinex","BTCUSD",1750971263018,0.004,107770.0,107760.0,2.05671901]
["bitfinex","BTCUSD",1750971263255,0.004,107770.0,107760.0,2.06599889]
["bitfinex","BTCUSD",1750971263627,0.004,107770.0,107760.0,2.05671901]
["bitfinex","BTCUSD",1750971266182,0.004,107770.0,107760.0,1.86175901]
["bitfinex","BTCUSD",1750971266455,0.004,107770.0,107760.0,2.05667901]
["bitfinex","BTCUSD",1750971268589,0.004,107770.0,107760.0,1.67616139]
["bitfinex","BTCUSD",1750971268804,0.038,107770.0,107760.0,0.07177097]
["bitfinex","BTCUSD",1750971269071,0.23274199,107770.0,107760.0,0.005]
["bitfinex","BTCUSD",1750971269314,0.63464974,107770.0,107760.0,0.05377097]
["bitfinex","BTCUSD",1750971269539,0.22346298,107770.0,107760.0,0.05377097]
["bitfinex","BTCUSD",1750971269749,0.16787442,107770.0,107760.0,0.05377097]
["bitfinex","BTCUSD",1750971269953,0.17972304,107770.0,107760.0,0.05377097]
["bitfinex","BTCUSD",1750971270805,0.36530344,107770.0,107760.0,0.05377097]
["bitfinex","BTCUSD",1750971271011,0.36273367,107770.0,107760.0,0.05377097]
["bitfinex","BTCUSD",1750971271216,0.35345534,107770.0,107760.0,0.05377097]
["bitfinex","BTCUSD",1750971271633,0.16787485,107770.0,107760.0,0.05377097]
["bitfinex","BTCUSD",1750971271832,0.17044462,107770.0,107760.0,0.05377097]
["bitfinex","BTCUSD",1750971272038,0.35602502,107770.0,107760.0,0.05377097]
["bitfinex","BTCUSD",1750971272258,0.34417684,107770.0,107760.0,0.05377097]
["bitfinex","BTCUSD",1750971274174,0.14931751,107770.0,107760.0,0.05377097]
["bitfinex","BTCUSD",1750971274460,0.15188728,107770.0,107760.0,0.05377097]
["bitfinex","BTCUSD",1750971274680,0.15188693,107770.0,107760.0,0.05377097]
["bitfinex","BTCUSD",1750971274909,0.16116569,107770.0,107760.0,0.05377097]
["bitfinex","BTCUSD",1750971275823,0.17044471,107770.0,107760.0,0.05377097]
["bitfinex","BTCUSD",1750971276097,0.17044462,107770.0,107760.0,0.05377097]
["bitfinex","BTCUSD",1750971277920,0.16116569,107770.0,107760.0,0.05377097]
["bitfinex","BTCUSD",1750971278154,0.17044462,107770.0,107760.0,0.05377097]
["bitfinex","BTCUSD",1750971278509,0.36527435,107770.0,107760.0,0.05377097]
["bitfinex","BTCUSD",1750971278733,0.35342617,107770.0,107760.0,0.05377097]
["bitfinex","BTCUSD",1750971279184,0.3441475,107770.0,107760.0,0.005]
["bitfinex","BTCUSD",1750971283510,0.33486874,107770.0,107760.0,0.005]
["bitfinex","BTCUSD",1750971294488,0.63071945,107770.0,107760.0,0.005]
["bitfinex","BTCUSD",1750971297593,0.72347953,107770.0,107760.0,0.005]
["bitfinex","BTCUSD",1750971297796,0.63071945,107770.0,107760.0,0.005]
["bitfinex","BTCUSD",1750971303764,0.63999812,107770.0,107760.0,0.005]
["bitfinex","BTCUSD",1750971304057,0.27848649,107770.0,107760.0,0.34962168]
["bitfinex","BTCUSD",1750971304276,0.30089756,107770.0,107760.0,0.34962168]
["bitfinex","BTCUSD",1750971304488,0.18526093,107770.0,107760.0,0.005]
["bitfinex","BTCUSD",1750971304689,0.004,107770.0,107760.0,0.67857239]
["bitfinex","BTCUSD",1750971304843,0.15792,107770.0,107760.0,0.08687097]
["bitfinex","BTCUSD",1750971305100,0.19503443,107770.0,107760.0,0.68089236]
["bitfinex","BTCUSD",1750971305476,0.18475541,107770.0,107760.0,0.67657239]
["bitfinex","BTCUSD",1750971305700,0.04011417,107770.0,107760.0,0.38072168]
["bitfinex","BTCUSD",1750971305906,0.19403417,107770.0,107760.0,0.38072168]
["bitfinex","BTCUSD",1750971306123,0.03911417,107770.0,107760.0,0.37772168]
["bitfinex","BTCUSD",1750971306343,0.19299417,107770.0,107760.0,0.37772168]
["bitfinex","BTCUSD",1750971306552,0.19399417,107770.0,107760.0,0.37772168]
["bitfinex","BTCUSD",1750971306758,0.19299417,107770.0,107760.0,0.37772168]
["bitfinex","BTCUSD",1750971306937,0.2022731,107770.0,107760.0,0.08187097]
["bitfinex","BTCUSD",1750971307178,0.02055674,107770.0,107760.0,0.38204165]
["bitfinex","BTCUSD",1750971307412,0.16515824,107770.0,107760.0,0.67557239]
["bitfinex","BTCUSD",1750971307836,0.17543657,107770.0,107760.0,0.38172168]
["bitfinex","BTCUSD",1750971308054,0.003,107770.0,107760.0,0.67757239]
["bitfinex","BTCUSD",1750971308264,0.15688,107770.0,107760.0,0.67757239]
["bitfinex","BTCUSD",1750971308476,0.003,107770.0,107760.0,0.67757239]
["bitfinex","BTCUSD",1750971308681,0.15688,107770.0,107760.0,0.67757239]
["bitfinex","BTCUSD",1750971308920,0.002,107770.0,107760.0,0.67557239]
["bitfinex","BTCUSD",1750971309351,0.002,107770.0,107760.0,1.16002072]
["bitfinex","BTCUSD",1750971309352,0.003,107770.0,107760.0,1.16002072]
["bitfinex","BTCUSD",1750971309557,0.003,107770.0,107760.0,1.62061939]
["bitfinex","BTCUSD",1750971309960,0.003,107770.0,107760.0,1.64846539]
["bitfinex","BTCUSD",1750971310184,8e-05,107780.0,107770.0,0.96530142]
["bitfinex","BTCUSD",1750971310384,8e-05,107780.0,107770.0,0.94789803]
["bitfinex","BTCUSD",1750971311600,0.00108,107780.0,107770.0,0.95189803]
["bitfinex","BTCUSD",1750971312240,0.00108,107780.0,107770.0,0.3776]
["bitfinex","BTCUSD",1750971312392,0.00108,107780.0,107770.0,0.79801803]
["bitfinex","BTCUSD",1750971312591,0.00208,107780.0,107770.0,0.0416]
["bitfinex","BTCUSD",1750971312827,0.02063536,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971313028,0.11339527,107780.0,107770.0,0.05909072]
["bitfinex","BTCUSD",1750971313224,0.11339535,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971313537,0.12267325,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971313743,0.13195123,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971313950,0.13195114,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971314557,0.28579114,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971314763,0.29506929,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971315226,0.28579114,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971315799,0.28579166,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971316002,0.46919931,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971316208,0.48559931,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971316403,0.48559931,107780.0,107770.0,0.008]
["bitfinex","BTCUSD",1750971316605,0.48559931,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971319577,0.10411772,107780.0,107770.0,0.477189]
["bitfinex","BTCUSD",1750971319781,0.12267291,107780.0,107770.0,0.477189]
["bitfinex","BTCUSD",1750971319988,0.14122896,107780.0,107770.0,0.477189]
["bitfinex","BTCUSD",1750971320242,0.13195081,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971320617,0.12267291,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971320826,0.12267291,107780.0,107770.0,0.05909072]
["bitfinex","BTCUSD",1750971321040,0.13195098,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971321251,0.14835098,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971322271,0.30215098,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971322476,0.31142913,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971322671,0.14835098,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971322874,0.30215098,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971323505,0.48475914,107780.0,107770.0,0.008]
["bitfinex","BTCUSD",1750971323702,0.90517717,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971324112,0.48475914,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971324717,0.27431763,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971324897,0.26719527,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971325095,0.27647317,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971325513,0.3113293,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971325952,0.30205115,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971326347,0.31132922,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971326793,0.30205115,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971328305,0.33095914,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971328517,0.90517717,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971328934,0.94581717,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971329176,0.51612124,107780.0,107770.0,0.05677097]
["bitfinex","BTCUSD",1750971329379,0.51512124,107780.0,107770.0,0.05277097]
["bitfinex","BTCUSD",1750971329583,0.51712124,107780.0,107770.0,0.05277097]
["bitfinex","BTCUSD",1750971330174,0.51612124,107780.0,107770.0,0.04877097]
["bitfinex","BTCUSD",1750971330582,0.51612124,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971330953,0.93653927,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971334152,0.10411763,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971334386,0.24864008,107780.0,107770.0,0.503289]
["bitfinex","BTCUSD",1750971335873,0.24860008,107780.0,107770.0,0.503289]
["bitfinex","BTCUSD",1750971336261,0.25787746,107780.0,107770.0,0.503289]
["bitfinex","BTCUSD",1750971339173,0.24860008,107780.0,107770.0,0.503289]
["bitfinex","BTCUSD",1750971340324,0.25787755,107780.0,107770.0,0.503289]
["bitfinex","BTCUSD",1750971340756,0.24860008,107780.0,107770.0,0.503289]
["bitfinex","BTCUSD",1750971342867,0.25787746,107780.0,107770.0,0.503289]
["bitfinex","BTCUSD",1750971343071,0.26715501,107780.0,107770.0,0.503289]
["bitfinex","BTCUSD",1750971343273,0.26715493,107780.0,107770.0,0.503289]
["bitfinex","BTCUSD",1750971344177,0.25787746,107780.0,107770.0,0.503289]
["bitfinex","BTCUSD",1750971344720,0.26715493,107780.0,107770.0,0.503289]
["bitfinex","BTCUSD",1750971344940,0.25787746,107780.0,107770.0,0.503289]
["bitfinex","BTCUSD",1750971346185,0.25787746,107780.0,107770.0,0.08287097]
["bitfinex","BTCUSD",1750971346431,0.26715501,107780.0,107770.0,0.06637097]
["bitfinex","BTCUSD",1750971347168,0.27643265,107780.0,107770.0,0.06637097]
["bitfinex","BTCUSD",1750971347401,0.31861124,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971347639,0.50417442,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971348571,0.12774008,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971348785,0.26711527,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971349659,0.26711519,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971350103,0.25783755,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971350320,0.25783755,107780.0,107770.0,0.06687097]
["bitfinex","BTCUSD",1750971351234,0.24856008,107780.0,107770.0,0.06687097]
["bitfinex","BTCUSD",1750971351449,0.25783755,107780.0,107770.0,0.06687097]
["bitfinex","BTCUSD",1750971353966,0.26711519,107780.0,107770.0,0.06687097]
["bitfinex","BTCUSD",1750971354444,0.25783755,107780.0,107770.0,0.06687097]
["bitfinex","BTCUSD",1750971354692,0.26711519,107780.0,107770.0,0.06687097]
["bitfinex","BTCUSD",1750971355526,0.26711519,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971356321,0.27639309,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971356533,0.276393,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971356728,0.30227107,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971356951,0.31847107,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971357078,0.31847098,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971358339,0.32774905,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971359289,0.31847158,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971359674,0.28371553,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971360429,0.29299351,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971361041,1.01604876,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971361249,0.91507523,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971363253,0.4946572,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971363670,0.28371587,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971364074,0.33355317,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971364300,0.34283132,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971364523,0.33355317,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971364700,0.34283132,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971365134,0.34283124,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971365551,0.52839442,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971366220,0.54419442,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971366864,0.53491687,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971368367,0.54419502,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971370755,0.53491738,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971370987,0.94605751,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971371227,0.94605751,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750971371228,1.03881759,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750971371717,1.03881759,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971373127,1.03881759,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750971373624,1.03881707,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971373859,0.52563939,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971376254,0.51636141,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971387445,0.50708326,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971390514,0.49128326,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971390953,0.50748326,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971395630,0.49128326,107780.0,107770.0,0.04977097]
["bitfinex","BTCUSD",1750971397735,0.52312411,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750971398004,1.28354214,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750971399377,0.86312411,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750971399608,1.28354214,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750971399824,0.86312411,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750971402414,0.95588419,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750971403064,1.37630222,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750971406065,1.40447981,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750971406496,1.43233981,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750971406953,0.21345601,107750.0,107740.0,0.08487097]
["bitfinex","BTCUSD",1750971407178,0.45973609,107750.0,107740.0,0.08487097]
["bitfinex","BTCUSD",1750971408417,0.46073609,107750.0,107740.0,0.08687097]
["bitfinex","BTCUSD",1750971409054,0.46173609,107750.0,107740.0,0.08987097]
["bitfinex","BTCUSD",1750971411087,0.27612091,107750.0,107740.0,0.510289]
["bitfinex","BTCUSD",1750971411324,0.28540156,107750.0,107740.0,0.510289]
["bitfinex","BTCUSD",1750971412994,0.4710164,107750.0,107740.0,0.510289]
["bitfinex","BTCUSD",1750971413981,0.27612091,107750.0,107740.0,0.510289]
["bitfinex","BTCUSD",1750971414649,0.53383628,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1750971414888,0.947214,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1750971415098,0.96175485,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1750971415233,0.97093954,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1750971415450,1.31093954,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1750971415675,1.40369962,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1750971426816,1.31093954,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1750971434287,1.29423954,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1750971435025,1.31063954,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1750971440198,0.87382151,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1750971440410,0.67986151,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1750971440619,0.85642151,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1750971441477,1.27683954,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1750971441701,1.30098386,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1750971442203,1.31728386,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1750971446318,1.19287204,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1750971446538,0.89686583,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1750971446752,1.19287204,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1750971447393,0.89686583,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1750971447611,1.16872772,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1750971449438,1.15242772,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1750971451031,0.66266151,107750.0,107740.0,0.0396]
["bitfinex","BTCUSD",1750971451223,1.15238772,107750.0,107740.0,0.0396]
["bitfinex","BTCUSD",1750971453174,0.66266151,107750.0,107740.0,0.33560621]
["bitfinex","BTCUSD",1750971453377,0.10404021,107750.0,107740.0,0.68038339]
["bitfinex","BTCUSD",1750971453691,0.26921037,107750.0,107740.0,0.68038339]
["bitfinex","BTCUSD",1750971454029,0.2666406,107750.0,107740.0,0.68038339]
["bitfinex","BTCUSD",1750971454203,0.27592108,107750.0,107740.0,0.38437718]
["bitfinex","BTCUSD",1750971454407,0.27592108,107750.0,107740.0,0.50917524]
["bitfinex","BTCUSD",1750971454606,0.28520173,107750.0,107740.0,0.50917524]
["bitfinex","BTCUSD",1750971454834,0.27592108,107750.0,107740.0,0.50917524]
["bitfinex","BTCUSD",1750971457671,0.28520165,107750.0,107740.0,0.50917524]
["bitfinex","BTCUSD",1750971459182,0.2944823,107750.0,107740.0,0.50917524]
["bitfinex","BTCUSD",1750971459375,0.52379716,107750.0,107740.0,0.08837097]
["bitfinex","BTCUSD",1750971459584,0.50523629,107750.0,107740.0,0.08837097]
["bitfinex","BTCUSD",1750971461445,0.49595572,107750.0,107740.0,0.08857097]
["bitfinex","BTCUSD",1750971462001,0.44297557,107750.0,107740.0,0.08857097]
["bitfinex","BTCUSD",1750971466574,0.44297557,107750.0,107740.0,0.07197097]
["bitfinex","BTCUSD",1750971468855,0.44297557,107750.0,107740.0,0.08847097]
["bitfinex","BTCUSD",1750971473179,0.09476008,107750.0,107740.0,0.50927524]
["bitfinex","BTCUSD",1750971473396,0.24796008,107750.0,107740.0,0.50927524]
["bitfinex","BTCUSD",1750971473600,0.25724004,107750.0,107740.0,0.50927524]
["bitfinex","BTCUSD",1750971476483,0.24796008,107750.0,107740.0,0.50927524]
["bitfinex","BTCUSD",1750971477587,0.24796008,107750.0,107740.0,0.51846117]
["bitfinex","BTCUSD",1750971478742,0.25724013,107750.0,107740.0,0.51846117]
["bitfinex","BTCUSD",1750971478961,0.09476008,107750.0,107740.0,0.51846117]
["bitfinex","BTCUSD",1750971479178,0.24792008,107750.0,107740.0,0.51846117]
["bitfinex","BTCUSD",1750971479639,0.25720013,107750.0,107740.0,0.51846117]
["bitfinex","BTCUSD",1750971480537,0.26648026,107750.0,107740.0,0.51846117]
["bitfinex","BTCUSD",1750971481442,0.24792008,107750.0,107740.0,0.51846117]
["bitfinex","BTCUSD",1750971481704,0.25720013,107750.0,107740.0,0.51846117]
["bitfinex","BTCUSD",1750971482460,0.15516,107750.0,107740.0,0.51846117]
["bitfinex","BTCUSD",1750971484502,0.16443996,107750.0,107740.0,0.51846117]
["bitfinex","BTCUSD",1750971484763,0.15516,107750.0,107740.0,0.51846117]
["bitfinex","BTCUSD",1750971485894,0.002,107750.0,107740.0,0.51846117]
["bitfinex","BTCUSD",1750971494902,0.002,107750.0,107740.0,0.67154117]
["bitfinex","BTCUSD",1750971504263,0.002,107750.0,107740.0,0.84237642]
["bitfinex","BTCUSD",1750971511961,0.002,107750.0,107740.0,1.34236642]
["bitfinex","BTCUSD",1750971516776,0.002,107750.0,107740.0,0.7507269]
["bitfinex","BTCUSD",1750971516975,0.002,107750.0,107740.0,1.34236642]
["bitfinex","BTCUSD",1750971523254,0.002,107750.0,107740.0,1.91657833]
["bitfinex","BTCUSD",1750971523505,6.568e-05,107750.0,107740.0,3.6487005]
["bitfinex","BTCUSD",1750971523701,6.568e-05,107750.0,107740.0,2.83909022]
["bitfinex","BTCUSD",1750971524117,6.568e-05,107750.0,107740.0,2.83709022]
["bitfinex","BTCUSD",1750971524347,8e-05,107780.0,107760.0,0.2189974]
["bitfinex","BTCUSD",1750971524571,8e-05,107780.0,107770.0,0.00231975]
["bitfinex","BTCUSD",1750971524756,0.01598,107780.0,107770.0,0.29581976]
["bitfinex","BTCUSD",1750971525673,0.01698,107780.0,107770.0,0.29581976]
["bitfinex","BTCUSD",1750971526890,0.01598,107780.0,107770.0,0.29581976]
["bitfinex","BTCUSD",1750971527458,0.03378,107780.0,107760.0,0.15288]
["bitfinex","BTCUSD",1750971527656,0.03378,107780.0,107770.0,0.29581976]
["bitfinex","BTCUSD",1750971527862,0.12654008,107780.0,107770.0,0.04877097]
["bitfinex","BTCUSD",1750971528038,0.13581763,107780.0,107770.0,0.34459073]
["bitfinex","BTCUSD",1750971528240,0.13681763,107780.0,107770.0,0.34459073]
["bitfinex","BTCUSD",1750971529057,0.14866504,107780.0,107770.0,0.34459073]
["bitfinex","BTCUSD",1750971530041,0.13938732,107780.0,107770.0,0.34459073]
["bitfinex","BTCUSD",1750971530255,0.13938732,107780.0,107770.0,0.34559073]
["bitfinex","BTCUSD",1750971530471,0.13938732,107780.0,107770.0,20.04977097]
["bitfinex","BTCUSD",1750971530696,0.14866496,107780.0,107770.0,20.04977097]
["bitfinex","BTCUSD",1750971530922,0.34350604,107780.0,107770.0,20.04977097]
["bitfinex","BTCUSD",1750971531194,0.31749116,107780.0,107770.0,20.04977097]
["bitfinex","BTCUSD",1750971531386,0.31749124,107780.0,107770.0,20.04977097]
["bitfinex","BTCUSD",1750971531595,0.50305442,107780.0,107770.0,20.04977097]
["bitfinex","BTCUSD",1750971533857,0.49377695,107780.0,107770.0,20.04977097]
["bitfinex","BTCUSD",1750971535743,0.49377695,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971539711,0.91439454,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971540133,0.9051169,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971540767,0.48449931,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971541021,0.28038008,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971541233,0.30821265,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971541442,0.2821351,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971541673,0.28213501,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971541889,0.27277746,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971542398,0.29133282,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971542907,0.50297407,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971543157,0.31741089,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971543818,0.50297407,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971544840,0.31741089,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971545905,0.32668904,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971546259,0.50297484,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971548934,0.49369729,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971550651,0.48441948,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971552068,0.47514141,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971552284,0.77093597,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971557685,0.77089597,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971559430,0.47510141,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971559634,0.77089597,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971561363,0.48437931,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971562217,0.46753931,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971562642,0.29125369,107780.0,107770.0,20.84546553]
["bitfinex","BTCUSD",1750971564052,0.47681687,107780.0,107770.0,20.84546553]
["bitfinex","BTCUSD",1750971564738,0.47681687,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971567423,0.47681687,107780.0,107770.0,20.04977097]
["bitfinex","BTCUSD",1750971568642,0.77261143,107780.0,107770.0,20.04977097]
["bitfinex","BTCUSD",1750971571107,0.29125369,107780.0,107770.0,20.04977097]
["bitfinex","BTCUSD",1750971571384,0.10411746,107780.0,107770.0,20.34556553]
["bitfinex","BTCUSD",1750971571587,0.28459055,107780.0,107770.0,20.34556553]
["bitfinex","BTCUSD",1750971571791,0.27531265,107780.0,107770.0,20.34556553]
["bitfinex","BTCUSD",1750971572004,0.28459046,107780.0,107770.0,20.34556553]
["bitfinex","BTCUSD",1750971573034,0.09484008,107780.0,107770.0,20.37806553]
["bitfinex","BTCUSD",1750971573256,0.15472,107780.0,107770.0,20.37806553]
["bitfinex","BTCUSD",1750971582654,0.15472,107780.0,107770.0,20.36196553]
["bitfinex","BTCUSD",1750971582854,0.15472,107780.0,107770.0,20.34556553]
["bitfinex","BTCUSD",1750971586956,0.15472,107780.0,107770.0,20.04977097]
["bitfinex","BTCUSD",1750971588105,0.15472,107780.0,107770.0,20.06647097]
["bitfinex","BTCUSD",1750971588995,0.16399747,107780.0,107770.0,20.06647097]
["bitfinex","BTCUSD",1750971589217,0.15472,107780.0,107770.0,20.06647097]
["bitfinex","BTCUSD",1750971589637,0.16399738,107780.0,107770.0,20.06647097]
["bitfinex","BTCUSD",1750971592066,0.15472,107780.0,107770.0,20.08217097]
["bitfinex","BTCUSD",1750971592245,0.16399738,107780.0,107770.0,20.08217097]
["bitfinex","BTCUSD",1750971592467,0.15472,107780.0,107770.0,20.08217097]
["bitfinex","BTCUSD",1750971594079,0.00208,107780.0,107770.0,20.08217097]
["bitfinex","BTCUSD",1750971594309,0.1546,107780.0,107770.0,20.08217097]
["bitfinex","BTCUSD",1750971595860,0.00208,107780.0,107770.0,20.08217097]
["bitfinex","BTCUSD",1750971599079,0.00208,107780.0,107770.0,20.58207097]
["bitfinex","BTCUSD",1750971609827,0.2061982,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971610043,0.34123678,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971610237,0.32268133,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971612261,0.40349741,107780.0,107770.0,20.54967097]
["bitfinex","BTCUSD",1750971613314,0.67722218,107780.0,107770.0,20.5009]
["bitfinex","BTCUSD",1750971623719,0.70441359,107780.0,107770.0,20.5009]
["bitfinex","BTCUSD",1750971631374,0.73227259,107780.0,107770.0,20.5009]
["bitfinex","BTCUSD",1750971643779,0.73227259,107780.0,107770.0,20.4999]
["bitfinex","BTCUSD",1750971643995,0.73327259,107780.0,107770.0,20.4999]
["bitfinex","BTCUSD",1750971644427,0.73027259,107780.0,107770.0,20.4999]
["bitfinex","BTCUSD",1750971644638,0.73227259,107780.0,107770.0,20.4999]
["bitfinex","BTCUSD",1750971644846,0.73327259,107780.0,107770.0,20.4999]
["bitfinex","BTCUSD",1750971645524,1.01819267,107780.0,107770.0,20.4999]
["bitfinex","BTCUSD",1750971645702,0.92543259,107780.0,107770.0,20.4999]
["bitfinex","BTCUSD",1750971647404,0.92843259,107780.0,107770.0,20.5009]
["bitfinex","BTCUSD",1750971647766,0.92843259,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971650072,0.83567251,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971650305,1.02119267,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971651569,1.04343655,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971652178,1.02119267,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971653126,1.02603675,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971653738,0.93327667,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971654181,1.04827914,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971655657,0.95551906,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971663485,0.74665906,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971663682,0.70811667,107780.0,107770.0,20.0341]
["bitfinex","BTCUSD",1750971663981,0.74787667,107780.0,107770.0,20.0341]
["bitfinex","BTCUSD",1750971664143,0.70614441,107780.0,107770.0,20.0341]
["bitfinex","BTCUSD",1750971664347,0.85842441,107780.0,107770.0,20.0341]
["bitfinex","BTCUSD",1750971664552,0.66638441,107780.0,107770.0,20.0341]
["bitfinex","BTCUSD",1750971664755,0.83056541,107780.0,107770.0,20.0341]
["bitfinex","BTCUSD",1750971664960,0.88476488,107780.0,107770.0,20.0341]
["bitfinex","BTCUSD",1750971665600,0.84510626,107780.0,107770.0,20.0341]
["bitfinex","BTCUSD",1750971672342,0.86080626,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971676659,0.88824556,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971691977,0.87254556,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971693447,0.87254556,107780.0,107770.0,20.0182]
["bitfinex","BTCUSD",1750971694780,0.96530564,107780.0,107770.0,20.0182]
["bitfinex","BTCUSD",1750971694975,0.96530564,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971695244,0.96046156,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971698994,0.86770148,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971700427,0.86770148,107780.0,107770.0,20.0179]
["bitfinex","BTCUSD",1750971701152,0.86770148,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971703885,0.88490148,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971705220,0.86770148,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971705643,0.96046156,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971705859,0.86770148,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971707526,0.88460148,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971708153,0.90140148,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971708364,0.92366825,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971708579,0.93018913,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971708979,1.05081221,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971709610,1.04429133,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971710044,1.04552036,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971711146,1.05203806,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971712621,1.04552036,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971714722,1.53472036,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971715393,1.5412339,107780.0,107770.0,20.001]
["bitfinex","BTCUSD",1750971720294,1.5412339,107780.0,107770.0,19.99234422]
["bitfinex","BTCUSD",1750971722468,1.54122939,107780.0,107770.0,19.99234422]
["bitfinex","BTCUSD",1750971724973,1.47736456,107780.0,107770.0,19.99234422]
["bitfinex","BTCUSD",1750971725165,1.47736456,107780.0,107770.0,20.00934422]
["bitfinex","BTCUSD",1750971725609,1.47736456,107780.0,107770.0,19.99234422]
["bitfinex","BTCUSD",1750971728244,1.28548456,107780.0,107770.0,19.99234422]
["bitfinex","BTCUSD",1750971728502,1.47736456,107780.0,107770.0,19.99234422]
["bitfinex","BTCUSD",1750971728737,1.49296456,107780.0,107770.0,19.99234422]
["bitfinex","BTCUSD",1750971732742,1.53292171,107780.0,107770.0,19.99234422]
["bitfinex","BTCUSD",1750971732967,1.53943396,107780.0,107770.0,19.99234422]
["bitfinex","BTCUSD",1750971736810,1.53943396,107780.0,107770.0,19.98132423]
["bitfinex","BTCUSD",1750971737109,1.53943396,107780.0,107770.0,19.94902423]
["bitfinex","BTCUSD",1750971737546,1.51720584,107780.0,107770.0,15.22677461]
["bitfinex","BTCUSD",1750971740585,1.51720584,107780.0,107770.0,15.21127801]
["bitfinex","BTCUSD",1750971744098,0.84469588,107780.0,107770.0,15.24287801]
["bitfinex","BTCUSD",1750971744315,0.09884008,107780.0,107770.0,15.24287801]
["bitfinex","BTCUSD",1750971744538,0.06027338,107780.0,107770.0,15.51321752]
["bitfinex","BTCUSD",1750971744755,0.00024,107800.0,107790.0,0.04877097]
["bitfinex","BTCUSD",1750971744969,0.00024,107800.0,107790.0,0.46294241]
["bitfinex","BTCUSD",1750971745180,0.00024,107800.0,107790.0,0.27507713]
["bitfinex","BTCUSD",1750971745410,0.00024,107800.0,107790.0,0.30380567]
["bitfinex","BTCUSD",1750971745631,0.0022,107810.0,107790.0,0.30380567]
["bitfinex","BTCUSD",1750971745855,0.0022,107810.0,107800.0,0.2234]
["bitfinex","BTCUSD",1750971746063,0.00224608,107810.0,107800.0,0.2234]
["bitfinex","BTCUSD",1750971746972,0.00224608,107810.0,107800.0,0.2254]
["bitfinex","BTCUSD",1750971747843,0.22585836,107810.0,107800.0,0.2254]
["bitfinex","BTCUSD",1750971748066,0.29906858,107810.0,107800.0,0.08237097]
["bitfinex","BTCUSD",1750971748287,0.29906858,107810.0,107800.0,0.08537097]
["bitfinex","BTCUSD",1750971751384,0.29906858,107810.0,107800.0,0.0213]
["bitfinex","BTCUSD",1750971751600,0.31360943,107810.0,107800.0,0.0213]
["bitfinex","BTCUSD",1750971751835,0.31360943,107810.0,107800.0,0.005]
["bitfinex","BTCUSD",1750971752039,0.31360943,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750971752241,0.65360943,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750971752518,0.65360943,107810.0,107800.0,0.005]
["bitfinex","BTCUSD",1750971752960,0.65360943,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750971753183,0.67519271,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1750971753396,0.73123271,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1750971753614,0.74703271,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1750971753819,0.74703271,107810.0,107770.0,15.26004898]
["bitfinex","BTCUSD",1750971753820,0.20411888,107780.0,107770.0,15.26004898]
["bitfinex","BTCUSD",1750971754022,0.44899896,107780.0,107770.0,15.29184898]
["bitfinex","BTCUSD",1750971755787,0.44899896,107780.0,107770.0,15.29284898]
["bitfinex","BTCUSD",1750971756411,0.44899896,107780.0,107770.0,15.29384898]
["bitfinex","BTCUSD",1750971759653,0.29687896,107780.0,107770.0,15.29384898]
["bitfinex","BTCUSD",1750971759855,0.45827703,107780.0,107770.0,15.29384898]
["bitfinex","BTCUSD",1750971761987,0.30615703,107780.0,107770.0,15.29384898]
["bitfinex","BTCUSD",1750971762162,0.45827703,107780.0,107770.0,15.29384898]
["bitfinex","BTCUSD",1750971762620,0.46755518,107780.0,107770.0,15.29384898]
["bitfinex","BTCUSD",1750971763371,0.45827746,107780.0,107770.0,15.29384898]
["bitfinex","BTCUSD",1750971765085,0.44899948,107780.0,107770.0,15.29384898]
["bitfinex","BTCUSD",1750971765985,0.45835603,107780.0,107770.0,15.22947801]
["bitfinex","BTCUSD",1750971766203,0.47289688,107780.0,107770.0,15.26204898]
["bitfinex","BTCUSD",1750971766426,0.47289688,107780.0,107770.0,15.21327801]
["bitfinex","BTCUSD",1750971766900,0.8937427,107780.0,107770.0,15.21327801]
["bitfinex","BTCUSD",1750971767119,0.9484827,107780.0,107770.0,15.21327801]
["bitfinex","BTCUSD",1750971770557,0.88263688,107780.0,107770.0,15.21327801]
["bitfinex","BTCUSD",1750971772926,0.86753688,107780.0,107770.0,15.21327801]
["bitfinex","BTCUSD",1750971773784,0.85253688,107780.0,107770.0,15.21327801]
["bitfinex","BTCUSD",1750971776374,0.66077688,107780.0,107770.0,15.21327801]
["bitfinex","BTCUSD",1750971776605,0.85253688,107780.0,107770.0,15.21327801]
["bitfinex","BTCUSD",1750971780573,0.89695564,107780.0,107770.0,15.21327801]
["bitfinex","BTCUSD",1750971780787,0.85253688,107780.0,107770.0,15.21327801]
["bitfinex","BTCUSD",1750971785712,0.87943688,107780.0,107770.0,15.21327801]
["bitfinex","BTCUSD",1750971787558,0.89513688,107780.0,107770.0,15.21327801]
["bitfinex","BTCUSD",1750971788569,0.89517688,107780.0,107770.0,15.21327801]
["bitfinex","BTCUSD",1750971801687,1.38560591,107780.0,107770.0,15.21327801]
["bitfinex","BTCUSD",1750971801906,1.47836599,107780.0,107770.0,15.21327801]
["bitfinex","BTCUSD",1750971802123,1.4848831,107780.0,107770.0,15.21327801]
["bitfinex","BTCUSD",1750971804317,1.4848831,107780.0,107770.0,15.21227801]
["bitfinex","BTCUSD",1750971805983,1.5127491,107780.0,107770.0,15.21227801]
["bitfinex","BTCUSD",1750971806430,1.0235491,107780.0,107770.0,15.21227801]
["bitfinex","BTCUSD",1750971811529,1.04576546,107780.0,107770.0,15.21227801]
["bitfinex","BTCUSD",1750971812321,1.0235491,107780.0,107770.0,15.17387802]
["bitfinex","BTCUSD",1750971812535,1.0235491,107780.0,107770.0,15.13533803]
["bitfinex","BTCUSD",1750971814354,1.0235491,107780.0,107770.0,15.09630955]
["bitfinex","BTCUSD",1750971814561,1.04575765,107780.0,107770.0,15.09630955]
["bitfinex","BTCUSD",1750971815396,1.0235491,107780.0,107770.0,15.09630955]
["bitfinex","BTCUSD",1750971821439,1.04575821,107780.0,107770.0,15.09630955]
["bitfinex","BTCUSD",1750971827774,1.14337821,107780.0,107770.0,15.09630955]
["bitfinex","BTCUSD",1750971827992,1.04575821,107780.0,107770.0,15.09630955]
["bitfinex","BTCUSD",1750971829222,1.04575821,107780.0,107770.0,15.09530955]
["bitfinex","BTCUSD",1750971829506,1.04775821,107780.0,107770.0,15.09530955]
["bitfinex","BTCUSD",1750971829935,1.04775821,107780.0,107770.0,15.09430955]
["bitfinex","BTCUSD",1750971830305,1.05075821,107780.0,107770.0,15.09430955]
["bitfinex","BTCUSD",1750971836099,1.28275821,107780.0,107770.0,15.09430955]
["bitfinex","BTCUSD",1750971844028,1.31053349,107780.0,107770.0,15.05671956]
["bitfinex","BTCUSD",1750971844249,1.31053349,107780.0,107770.0,15.03513956]
["bitfinex","BTCUSD",1750971844494,1.31053349,107780.0,107770.0,15.00551956]
["bitfinex","BTCUSD",1750971844717,1.30401638,107780.0,107770.0,14.94558791]
["bitfinex","BTCUSD",1750971844935,1.35201638,107780.0,107770.0,14.90833526]
["bitfinex","BTCUSD",1750971845147,1.35201638,107780.0,107770.0,14.90072604]
["bitfinex","BTCUSD",1750971845352,1.36601638,107780.0,107770.0,14.85432629]
["bitfinex","BTCUSD",1750971845566,1.36601638,107780.0,107770.0,14.80792654]
["bitfinex","BTCUSD",1750971845788,1.36601638,107780.0,107770.0,14.76152679]
["bitfinex","BTCUSD",1750971845994,1.36601638,107780.0,107770.0,14.66872729]
["bitfinex","BTCUSD",1750971846212,1.2882411,107780.0,107770.0,14.62232754]
["bitfinex","BTCUSD",1750971846420,1.5882411,107780.0,107770.0,14.55587489]
["bitfinex","BTCUSD",1750971846625,1.61601638,107780.0,107770.0,14.47724378]
["bitfinex","BTCUSD",1750971846841,1.61601638,107780.0,107770.0,14.43084403]
["bitfinex","BTCUSD",1750971847058,1.61601638,107780.0,107770.0,14.38444428]
["bitfinex","BTCUSD",1750971847272,1.61601638,107780.0,107770.0,14.33566453]
["bitfinex","BTCUSD",1750971847483,1.61601638,107780.0,107770.0,14.28926478]
["bitfinex","BTCUSD",1750971847701,1.61954136,107780.0,107770.0,14.24286503]
["bitfinex","BTCUSD",1750971847909,1.46716136,107780.0,107770.0,14.24486503]
["bitfinex","BTCUSD",1750971848192,1.48516136,107780.0,107770.0,14.24486503]
["bitfinex","BTCUSD",1750971848407,1.35302128,107780.0,107770.0,14.24486503]
["bitfinex","BTCUSD",1750971848619,1.516886,107780.0,107770.0,14.24486503]
["bitfinex","BTCUSD",1750971849058,1.54466128,107780.0,107770.0,14.24486503]
["bitfinex","BTCUSD",1750971849260,1.516886,107780.0,107770.0,14.19846528]
["bitfinex","BTCUSD",1750971849472,1.516886,107780.0,107770.0,14.16446528]
["bitfinex","BTCUSD",1750971849707,1.60964608,107780.0,107770.0,14.16446528]
["bitfinex","BTCUSD",1750971849915,1.60964608,107780.0,107770.0,14.11806553]
["bitfinex","BTCUSD",1750971856836,1.63742136,107780.0,107770.0,14.11806553]
["bitfinex","BTCUSD",1750971859241,1.63742136,107780.0,107770.0,14.07400554]
["bitfinex","BTCUSD",1750971860074,1.63742136,107780.0,107770.0,14.02760494]
["bitfinex","BTCUSD",1750971860283,1.63742136,107780.0,107770.0,13.98120434]
["bitfinex","BTCUSD",1750971867300,1.63742136,107780.0,107770.0,13.93480374]
["bitfinex","BTCUSD",1750971873343,1.67445507,107780.0,107770.0,13.93480374]
["bitfinex","BTCUSD",1750971874764,1.60964608,107780.0,107770.0,13.53431374]
["bitfinex","BTCUSD",1750971875085,1.60964608,107780.0,107770.0,13.25795374]
["bitfinex","BTCUSD",1750971875880,1.60964608,107780.0,107770.0,13.24856374]
["bitfinex","BTCUSD",1750971878978,1.58743697,107780.0,107770.0,13.21026374]
["bitfinex","BTCUSD",1750971879187,1.58743697,107780.0,107770.0,13.18487374]
["bitfinex","BTCUSD",1750971879418,1.58743697,107780.0,107770.0,13.13847313]
["bitfinex","BTCUSD",1750971879612,1.58743697,107780.0,107770.0,13.04567191]
["bitfinex","BTCUSD",1750971879939,1.6097085,107780.0,107770.0,13.04567191]
["bitfinex","BTCUSD",1750971880369,1.60970902,107780.0,107770.0,13.04567191]
["bitfinex","BTCUSD",1750971883575,1.60845902,107780.0,107770.0,12.99927131]
["bitfinex","BTCUSD",1750971884383,1.60845902,107780.0,107770.0,12.95711132]
["bitfinex","BTCUSD",1750971884603,1.60845902,107780.0,107770.0,12.91071072]
["bitfinex","BTCUSD",1750971884761,1.60845902,107780.0,107770.0,12.82553013]
["bitfinex","BTCUSD",1750971884956,1.63629909,107780.0,107770.0,12.82553013]
["bitfinex","BTCUSD",1750971888329,1.60845902,107780.0,107770.0,12.78728013]
["bitfinex","BTCUSD",1750971888897,1.63629909,107780.0,107770.0,12.78728013]
["bitfinex","BTCUSD",1750971889706,1.63629909,107780.0,107770.0,12.75367013]
["bitfinex","BTCUSD",1750971892307,1.63629909,107780.0,107770.0,12.73431014]
["bitfinex","BTCUSD",1750971898825,1.58629909,107780.0,107770.0,12.73431014]
["bitfinex","BTCUSD",1750971899000,1.63629909,107780.0,107770.0,12.73431014]
["bitfinex","BTCUSD",1750971899565,1.6733328,107780.0,107770.0,12.73431014]
["bitfinex","BTCUSD",1750971900357,1.61680782,107780.0,107770.0,12.73431014]
["bitfinex","BTCUSD",1750971900564,1.66680782,107780.0,107770.0,12.73431014]
["bitfinex","BTCUSD",1750971901297,1.67333318,107780.0,107770.0,12.73431014]
["bitfinex","BTCUSD",1750971902317,1.64529311,107780.0,107770.0,12.73431014]
["bitfinex","BTCUSD",1750971903374,1.63610057,107780.0,107770.0,12.69591015]
["bitfinex","BTCUSD",1750971903582,1.63610057,107780.0,107770.0,12.65807015]
["bitfinex","BTCUSD",1750971904506,1.58610057,107780.0,107770.0,12.65807015]
["bitfinex","BTCUSD",1750971904739,1.63610057,107780.0,107770.0,12.65807015]
["bitfinex","BTCUSD",1750971904959,1.62040057,107780.0,107770.0,12.65807015]
["bitfinex","BTCUSD",1750971905977,1.57040057,107780.0,107770.0,12.65807015]
["bitfinex","BTCUSD",1750971906321,1.62040057,107780.0,107770.0,12.65807015]
["bitfinex","BTCUSD",1750971908755,1.57040057,107780.0,107770.0,12.65807015]
["bitfinex","BTCUSD",1750971909002,1.62040057,107780.0,107770.0,12.65807015]
["bitfinex","BTCUSD",1750971911169,1.42896057,107780.0,107770.0,12.65807015]
["bitfinex","BTCUSD",1750971911372,1.62040057,107780.0,107770.0,12.65807015]
["bitfinex","BTCUSD",1750971913093,1.42896057,107780.0,107770.0,12.65807015]
["bitfinex","BTCUSD",1750971913337,1.62036057,107780.0,107770.0,12.65807015]
["bitfinex","BTCUSD",1750971913507,1.62955311,107780.0,107770.0,12.65807015]
["bitfinex","BTCUSD",1750971913715,1.62955226,107780.0,107770.0,12.65807015]
["bitfinex","BTCUSD",1750971914124,1.57955226,107780.0,107770.0,12.65807015]
["bitfinex","BTCUSD",1750971914328,1.62955226,107780.0,107770.0,12.65807015]
["bitfinex","BTCUSD",1750971917089,1.60265226,107780.0,107770.0,12.65807015]
["bitfinex","BTCUSD",1750971918083,1.59553226,107780.0,107770.0,12.65807015]
["bitfinex","BTCUSD",1750971923269,1.03182903,107780.0,107770.0,12.71927015]
["bitfinex","BTCUSD",1750971923540,0.99356629,107780.0,107770.0,12.71927015]
["bitfinex","BTCUSD",1750971923990,1.16117617,107780.0,107770.0,12.71927015]
["bitfinex","BTCUSD",1750971924448,1.13333847,107780.0,107770.0,12.71927015]
["bitfinex","BTCUSD",1750971925136,1.16117617,107780.0,107770.0,12.65807015]
["bitfinex","BTCUSD",1750971925419,1.28573625,107780.0,107770.0,12.65807015]
["bitfinex","BTCUSD",1750971928407,1.38335625,107780.0,107770.0,12.65807015]
["bitfinex","BTCUSD",1750971928566,1.28573625,107780.0,107770.0,12.65807015]
["bitfinex","BTCUSD",1750971928772,1.31733625,107780.0,107770.0,12.65807015]
["bitfinex","BTCUSD",1750971929327,1.31733625,107780.0,107770.0,12.56527403]
["bitfinex","BTCUSD",1750971929535,1.31733625,107780.0,107770.0,12.51887597]
["bitfinex","BTCUSD",1750971930595,1.61733625,107780.0,107770.0,12.4980705]
["bitfinex","BTCUSD",1750971930799,1.61733625,107780.0,107770.0,12.45167244]
["bitfinex","BTCUSD",1750971931014,1.65677625,107780.0,107770.0,12.40527438]
["bitfinex","BTCUSD",1750971931876,1.62893855,107780.0,107770.0,12.35887632]
["bitfinex","BTCUSD",1750971932078,1.65677625,107780.0,107770.0,12.35887632]
["bitfinex","BTCUSD",1750971932301,1.65677625,107780.0,107770.0,12.31247826]
["bitfinex","BTCUSD",1750971932503,1.65677625,107780.0,107770.0,12.2660802]
["bitfinex","BTCUSD",1750971932915,1.65677625,107780.0,107770.0,12.21968214]
["bitfinex","BTCUSD",1750971933351,1.62893855,107780.0,107770.0,12.17328408]
["bitfinex","BTCUSD",1750971933564,1.65677625,107780.0,107770.0,12.17328408]
["bitfinex","BTCUSD",1750971934369,1.65677625,107780.0,107770.0,12.13904408]
["bitfinex","BTCUSD",1750971935194,1.65677625,107780.0,107770.0,12.10688408]
["bitfinex","BTCUSD",1750971935402,1.65677625,107780.0,107770.0,12.06048038]
["bitfinex","BTCUSD",1750971935613,1.65677625,107780.0,107770.0,12.04516038]
["bitfinex","BTCUSD",1750971936032,1.65677625,107780.0,107770.0,11.99876038]
["bitfinex","BTCUSD",1750971936253,1.65677625,107780.0,107770.0,11.94188668]
["bitfinex","BTCUSD",1750971936477,1.62893855,107780.0,107770.0,11.94188668]
["bitfinex","BTCUSD",1750971939172,1.65677625,107780.0,107770.0,11.94188668]
["bitfinex","BTCUSD",1750971940581,1.6345042,107780.0,107770.0,11.94188668]
["bitfinex","BTCUSD",1750971940785,1.6066665,107780.0,107770.0,11.94188668]
["bitfinex","BTCUSD",1750971940988,1.65673326,107780.0,107770.0,11.94188668]
["bitfinex","BTCUSD",1750971941454,1.6066665,107780.0,107770.0,11.94188668]
["bitfinex","BTCUSD",1750971941840,1.65673254,107780.0,107770.0,11.94188668]
["bitfinex","BTCUSD",1750971942237,1.65673254,107780.0,107770.0,11.90834671]
["bitfinex","BTCUSD",1750971942440,1.65673254,107780.0,107770.0,11.86194301]
["bitfinex","BTCUSD",1750971942675,1.65673254,107780.0,107770.0,11.83102301]
["bitfinex","BTCUSD",1750971942840,1.75435254,107780.0,107770.0,11.82417301]
["bitfinex","BTCUSD",1750971943074,1.63448097,107780.0,107770.0,11.78238301]
["bitfinex","BTCUSD",1750971943280,1.6066665,107780.0,107770.0,11.77233301]
["bitfinex","BTCUSD",1750971943427,1.6567321,107780.0,107770.0,11.72592931]
["bitfinex","BTCUSD",1750971943633,1.6567321,107780.0,107770.0,11.71241931]
["bitfinex","BTCUSD",1750971943881,1.6567321,107780.0,107770.0,11.70432931]
["bitfinex","BTCUSD",1750971944049,1.6567321,107780.0,107770.0,11.69621932]
["bitfinex","BTCUSD",1750971944494,1.6567321,107780.0,107770.0,11.66796932]
["bitfinex","BTCUSD",1750971944721,1.6567321,107780.0,107770.0,11.65359932]
["bitfinex","BTCUSD",1750971944874,6.74381773,107780.0,107770.0,11.53658478]
["bitfinex","BTCUSD",1750971945086,6.71600351,107780.0,107770.0,11.44601423]
["bitfinex","BTCUSD",1750971945286,6.71600351,107780.0,107770.0,11.39961053]
["bitfinex","BTCUSD",1750971945489,6.71600351,107780.0,107770.0,11.35320683]
["bitfinex","BTCUSD",1750971945686,6.71600351,107780.0,107770.0,11.30680313]
["bitfinex","BTCUSD",1750971945888,6.68400351,107780.0,107770.0,11.1922494]
["bitfinex","BTCUSD",1750971946091,6.70672919,107780.0,107770.0,10.6463357]
["bitfinex","BTCUSD",1750971946289,6.73172919,107780.0,107770.0,10.599932]
["bitfinex","BTCUSD",1750971946562,6.73172919,107780.0,107770.0,10.5228283]
["bitfinex","BTCUSD",1750971946989,6.73172919,107780.0,107770.0,10.47641716]
["bitfinex","BTCUSD",1750971947406,6.73172919,107780.0,107770.0,10.43000602]
["bitfinex","BTCUSD",1750971947853,6.73172919,107780.0,107770.0,10.38359488]
["bitfinex","BTCUSD",1750971948059,6.73172919,107780.0,107770.0,10.33676771]
["bitfinex","BTCUSD",1750971948302,6.63896911,107780.0,107770.0,9.77550375]
["bitfinex","BTCUSD",1750971948511,6.78896911,107780.0,107770.0,9.68541188]
["bitfinex","BTCUSD",1750971948722,6.79824343,107780.0,107770.0,9.68541188]
["bitfinex","BTCUSD",1750971948886,6.79824343,107780.0,107770.0,9.63900074]
["bitfinex","BTCUSD",1750971949162,6.82604477,107780.0,107770.0,9.5925896]
["bitfinex","BTCUSD",1750971949362,6.82604477,107780.0,107770.0,9.54617846]
["bitfinex","BTCUSD",1750971949563,6.79824343,107780.0,107770.0,9.48420679]
["bitfinex","BTCUSD",1750971949852,6.79824343,107780.0,107770.0,9.37792451]
["bitfinex","BTCUSD",1750971950077,6.79824343,107780.0,107770.0,9.33151337]
["bitfinex","BTCUSD",1750971950290,6.79824343,107780.0,107770.0,9.28510223]
["bitfinex","BTCUSD",1750971950516,6.79824343,107780.0,107770.0,9.23869109]
["bitfinex","BTCUSD",1750971950728,7.52603716,107780.0,107770.0,9.19227995]
["bitfinex","BTCUSD",1750971950958,7.52603716,107780.0,107770.0,9.09945767]
["bitfinex","BTCUSD",1750971951175,7.48895153,107780.0,107770.0,9.05304653]
["bitfinex","BTCUSD",1750971951379,7.48895153,107780.0,107770.0,9.00663539]
["bitfinex","BTCUSD",1750971951591,7.48895153,107780.0,107770.0,8.93122425]
["bitfinex","BTCUSD",1750971951797,7.48895153,107780.0,107770.0,8.88481311]
["bitfinex","BTCUSD",1750971952014,7.48895153,107780.0,107770.0,8.83840197]
["bitfinex","BTCUSD",1750971952218,7.48895153,107780.0,107770.0,8.79199083]
["bitfinex","BTCUSD",1750971952433,7.48895153,107780.0,107770.0,8.74557969]
["bitfinex","BTCUSD",1750971952639,7.48895153,107780.0,107770.0,8.69916855]
["bitfinex","BTCUSD",1750971952886,7.48895153,107780.0,107770.0,8.60634627]
["bitfinex","BTCUSD",1750971953091,7.48895153,107780.0,107770.0,8.55993513]
["bitfinex","BTCUSD",1750971953295,7.48242702,107780.0,107770.0,8.51352399]
["bitfinex","BTCUSD",1750971953501,7.43893963,107780.0,107770.0,8.46711285]
["bitfinex","BTCUSD",1750971953715,7.48893963,107780.0,107770.0,8.42070171]
["bitfinex","BTCUSD",1750971953898,7.48893963,107780.0,107770.0,8.37429121]
["bitfinex","BTCUSD",1750971954181,7.48893963,107780.0,107770.0,8.28147021]
["bitfinex","BTCUSD",1750971954374,2.43893963,107780.0,107770.0,8.22861955]
["bitfinex","BTCUSD",1750971954582,7.48893963,107780.0,107770.0,8.18220905]
["bitfinex","BTCUSD",1750971954785,7.48893963,107780.0,107770.0,8.13120369]
["bitfinex","BTCUSD",1750971954996,7.52602526,107780.0,107770.0,8.05491733]
["bitfinex","BTCUSD",1750971955217,7.52602526,107780.0,107770.0,7.90434605]
["bitfinex","BTCUSD",1750971955443,7.52602526,107780.0,107770.0,7.84727791]
["bitfinex","BTCUSD",1750971955444,7.49823153,107780.0,107770.0,7.84727791]
["bitfinex","BTCUSD",1750971955659,7.49823153,107780.0,107770.0,7.82227791]
["bitfinex","BTCUSD",1750971955850,8.19823153,107780.0,107770.0,7.72058616]
["bitfinex","BTCUSD",1750971956068,7.49823153,107780.0,107770.0,7.64009266]
["bitfinex","BTCUSD",1750971956274,7.49823153,107780.0,107770.0,7.58942056]
["bitfinex","BTCUSD",1750971956487,7.49823153,107780.0,107770.0,7.50247014]
["bitfinex","BTCUSD",1750971956702,7.5537821,107780.0,107770.0,7.44677754]
["bitfinex","BTCUSD",1750971956906,7.49963153,107780.0,107770.0,7.40036704]
["bitfinex","BTCUSD",1750971957104,7.49033962,107780.0,107770.0,5.28711444]
["bitfinex","BTCUSD",1750971957547,7.49033962,107780.0,107770.0,5.23142184]
["bitfinex","BTCUSD",1750971957962,7.49033962,107780.0,107770.0,5.16964924]
["bitfinex","BTCUSD",1750971958168,7.49033962,107780.0,107770.0,5.12164924]
["bitfinex","BTCUSD",1750971958373,7.49033962,107780.0,107770.0,5.05143664]
["bitfinex","BTCUSD",1750971958585,7.49033962,107780.0,107770.0,4.95861564]
["bitfinex","BTCUSD",1750971958804,7.49033962,107780.0,107770.0,4.90292304]
["bitfinex","BTCUSD",1750971959009,7.49033962,107780.0,107770.0,4.89792304]
["bitfinex","BTCUSD",1750971959229,7.49033962,107780.0,107770.0,4.87092304]
["bitfinex","BTCUSD",1750971959441,7.49033962,107780.0,107770.0,4.81522778]
["bitfinex","BTCUSD",1750971959639,7.49033962,107780.0,107770.0,4.75139506]
["bitfinex","BTCUSD",1750971959852,7.49963153,107780.0,107770.0,4.6956998]
["bitfinex","BTCUSD",1750971959991,7.49963153,107780.0,107770.0,4.64928708]
["bitfinex","BTCUSD",1750971960194,7.49963153,107780.0,107770.0,4.59359182]
["bitfinex","BTCUSD",1750971960398,7.49963153,107780.0,107770.0,4.53070711]
["bitfinex","BTCUSD",1750971960601,7.49963153,107780.0,107770.0,4.47501185]
["bitfinex","BTCUSD",1750971960809,7.49963153,107780.0,107770.0,4.42602844]
["bitfinex","BTCUSD",1750971961029,7.30695153,107780.0,107770.0,4.20469318]
["bitfinex","BTCUSD",1750971961229,7.50035153,107780.0,107770.0,4.20469318]
["bitfinex","BTCUSD",1750971961461,7.45035153,107780.0,107770.0,4.17369318]
["bitfinex","BTCUSD",1750971961669,7.50035153,107780.0,107770.0,4.12728046]
["bitfinex","BTCUSD",1750971962077,7.45035153,107780.0,107770.0,4.08086774]
["bitfinex","BTCUSD",1750971962314,7.50035153,107780.0,107770.0,4.08086774]
["bitfinex","BTCUSD",1750971962524,7.50035153,107780.0,107770.0,4.03445502]
["bitfinex","BTCUSD",1750971962928,7.50035153,107780.0,107770.0,3.9880423]
["bitfinex","BTCUSD",1750971963135,7.30695153,107780.0,107770.0,3.94162958]
["bitfinex","BTCUSD",1750971963355,7.31559153,107780.0,107770.0,3.94162958]
["bitfinex","BTCUSD",1750971963566,7.49885153,107780.0,107770.0,3.94162958]
["bitfinex","BTCUSD",1750971965473,7.49885153,107780.0,107770.0,3.89521686]
["bitfinex","BTCUSD",1750971965897,7.49885153,107780.0,107770.0,3.88954686]
["bitfinex","BTCUSD",1750971966103,2.44885153,107780.0,107770.0,3.84778686]
["bitfinex","BTCUSD",1750971966322,7.49885153,107780.0,107770.0,3.82363686]
["bitfinex","BTCUSD",1750971966557,7.49885153,107780.0,107770.0,3.77722571]
["bitfinex","BTCUSD",1750971966962,7.49885153,107780.0,107770.0,3.72470456]
["bitfinex","BTCUSD",1750971967390,7.49885153,107780.0,107770.0,3.68675456]
["bitfinex","BTCUSD",1750971967799,7.49885153,107780.0,107770.0,3.64034341]
["bitfinex","BTCUSD",1750971968019,7.49885153,107780.0,107770.0,3.63469341]
["bitfinex","BTCUSD",1750971968444,7.49885153,107780.0,107770.0,3.62449341]
["bitfinex","BTCUSD",1750971968853,7.49885153,107780.0,107770.0,3.57808226]
["bitfinex","BTCUSD",1750971969224,7.44885153,107780.0,107770.0,3.57270227]
["bitfinex","BTCUSD",1750971969485,7.49885153,107780.0,107770.0,3.52629112]
["bitfinex","BTCUSD",1750971970052,7.49885153,107780.0,107770.0,3.47987997]
["bitfinex","BTCUSD",1750971970434,7.57177497,107780.0,107770.0,3.47987997]
["bitfinex","BTCUSD",1750971970667,7.57177497,107780.0,107770.0,3.43346882]
["bitfinex","BTCUSD",1750971971533,7.57177497,107780.0,107770.0,3.38705882]
["bitfinex","BTCUSD",1750971971931,7.53468934,107780.0,107770.0,3.36460882]
["bitfinex","BTCUSD",1750971972262,7.53468934,107780.0,107770.0,3.31819882]
["bitfinex","BTCUSD",1750971972470,7.27938934,107780.0,107770.0,3.31819882]
["bitfinex","BTCUSD",1750971972666,7.45428529,107780.0,107770.0,3.31819882]
["bitfinex","BTCUSD",1750971973152,6.57765626,107780.0,107770.0,3.31819882]
["bitfinex","BTCUSD",1750971973318,7.25436529,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971973882,7.25437059,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971974922,6.55437059,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971975695,6.53978974,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971975899,6.55433059,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971977958,1.50433059,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971978148,6.55433059,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971979936,8.33077909,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971980534,8.38632966,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971981135,7.66481491,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971981357,2.39235484,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971982328,2.49790541,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971982679,2.44790541,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971983188,3.28057909,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971983420,3.33049909,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971983744,3.28049909,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971984152,2.19919484,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971984408,2.19227484,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971985296,1.94919484,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971985494,2.19223484,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971985894,2.17002943,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971986094,2.22002943,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971989789,1.79490943,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971990094,2.21982943,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971990517,2.16982943,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971990671,2.21982943,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971991980,2.16982943,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971992189,2.21982943,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971992598,2.16982943,107780.0,107770.0,3.37999882]
["bitfinex","BTCUSD",1750971993362,2.16982943,107780.0,107770.0,3.37890282]
["bitfinex","BTCUSD",1750971993781,2.21982943,107780.0,107770.0,3.37890282]
["bitfinex","BTCUSD",1750971993962,1.33160518,107780.0,107770.0,3.37890282]
["bitfinex","BTCUSD",1750971994165,2.21982943,107780.0,107770.0,3.37890282]
["bitfinex","BTCUSD",1750971998256,2.21982943,107780.0,107770.0,3.34760282]
["bitfinex","BTCUSD",1750971998847,2.16982943,107780.0,107770.0,3.34760282]
["bitfinex","BTCUSD",1750971999045,2.21982943,107780.0,107770.0,3.34760282]
["bitfinex","BTCUSD",1750971999880,2.16978346,107780.0,107770.0,3.34760282]
["bitfinex","BTCUSD",1750972000026,2.21980541,107780.0,107770.0,3.34760282]
["bitfinex","BTCUSD",1750972000227,2.21980326,107780.0,107770.0,3.34760282]
["bitfinex","BTCUSD",1750972000521,3.09065679,107780.0,107770.0,3.34760282]
["bitfinex","BTCUSD",1750972003221,3.06286682,107780.0,107770.0,3.34760282]
["bitfinex","BTCUSD",1750972005507,3.06286682,107780.0,107770.0,3.31710282]
["bitfinex","BTCUSD",1750972005969,3.01286682,107780.0,107770.0,3.31710282]
["bitfinex","BTCUSD",1750972006178,3.06286682,107780.0,107770.0,3.31710282]
["bitfinex","BTCUSD",1750972006322,3.06286682,107780.0,107770.0,3.34860282]
["bitfinex","BTCUSD",1750972006533,2.12464257,107780.0,107770.0,3.34860282]
["bitfinex","BTCUSD",1750972007238,3.01286682,107780.0,107770.0,3.34860282]
["bitfinex","BTCUSD",1750972007807,2.12464257,107780.0,107770.0,3.34860282]
["bitfinex","BTCUSD",1750972010228,2.18019314,107780.0,107770.0,3.31710282]
["bitfinex","BTCUSD",1750972012178,2.21269314,107780.0,107770.0,3.31710282]
["bitfinex","BTCUSD",1750972012396,3.06841615,107780.0,107770.0,2.91496473]
["bitfinex","BTCUSD",1750972019299,3.03611615,107780.0,107770.0,2.91496473]
["bitfinex","BTCUSD",1750972020581,2.1478919,107780.0,107770.0,2.91496473]
["bitfinex","BTCUSD",1750972022122,1.25966765,107780.0,107770.0,2.91496473]
["bitfinex","BTCUSD",1750972022292,2.1478919,107780.0,107770.0,2.91496473]
["bitfinex","BTCUSD",1750972022520,2.17560662,107780.0,107770.0,2.91496473]
["bitfinex","BTCUSD",1750972022860,1.28738237,107780.0,107770.0,2.91496473]
["bitfinex","BTCUSD",1750972023075,2.17560662,107780.0,107770.0,2.91496473]
["bitfinex","BTCUSD",1750972023289,2.21272048,107780.0,107770.0,2.91496473]
["bitfinex","BTCUSD",1750972025775,3.38384473,107780.0,107770.0,2.91496473]
["bitfinex","BTCUSD",1750972026004,3.36901508,107780.0,107770.0,2.45851148]
["bitfinex","BTCUSD",1750972026205,3.51901508,107780.0,107770.0,2.45851148]
["bitfinex","BTCUSD",1750972026414,3.52829416,107780.0,107770.0,2.43316148]
["bitfinex","BTCUSD",1750972027259,3.52829416,107780.0,107770.0,2.39060148]
["bitfinex","BTCUSD",1750972027466,3.519006,107780.0,107770.0,0.46407148]
["bitfinex","BTCUSD",1750972027885,3.519006,107780.0,107770.0,0.41766778]
["bitfinex","BTCUSD",1750972028304,3.519006,107780.0,107770.0,0.37126408]
["bitfinex","BTCUSD",1750972028524,0.37310173,107750.0,107740.0,0.0189963]
["bitfinex","BTCUSD",1750972028733,1.44162406,107750.0,107740.0,0.0189963]
["bitfinex","BTCUSD",1750972029254,1.46949606,107750.0,107740.0,0.0189963]
["bitfinex","BTCUSD",1750972029691,1.46949606,107750.0,107740.0,0.0199963]
["bitfinex","BTCUSD",1750972029928,1.48054209,107750.0,107740.0,0.0199963]
["bitfinex","BTCUSD",1750972030126,1.49054209,107750.0,107740.0,0.0199963]
["bitfinex","BTCUSD",1750972032119,1.72258209,107750.0,107740.0,0.0199963]
["bitfinex","BTCUSD",1750972034706,1.42650734,107750.0,107740.0,0.0199963]
["bitfinex","BTCUSD",1750972037248,1.72258209,107750.0,107740.0,0.0199963]
["bitfinex","BTCUSD",1750972038278,1.42650734,107750.0,107740.0,0.0199963]
["bitfinex","BTCUSD",1750972038659,1.44874251,107750.0,107740.0,0.0199963]
["bitfinex","BTCUSD",1750972038874,1.74481726,107750.0,107740.0,0.0199963]
["bitfinex","BTCUSD",1750972039627,1.74481726,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750972040368,1.74481726,107750.0,107740.0,0.0324]
["bitfinex","BTCUSD",1750972040576,1.44874251,107750.0,107740.0,0.0324]
["bitfinex","BTCUSD",1750972041443,1.44873895,107750.0,107740.0,0.0324]
["bitfinex","BTCUSD",1750972042494,1.7448137,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750972042710,1.77624273,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750972042904,1.80784273,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750972044116,1.77624273,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750972044368,1.48016798,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750972047835,1.18409323,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750972048042,1.48016798,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750972049740,1.77624273,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750972050534,1.80854273,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750972051799,1.77624273,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750972053078,1.80784273,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750972059655,1.21569323,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750972059935,1.80784273,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750972064244,1.78560756,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750972064454,1.80787668,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750972065302,1.78560756,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750972067392,1.80787708,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750972067631,1.78560756,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750972073362,2.08168231,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750972074332,2.13168231,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750972074535,2.08168231,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750972074738,2.13168231,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750972075009,2.08168231,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750972075195,2.13168231,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750972076867,2.13168231,107750.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750972076868,0.36505217,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750972077067,0.8338359,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750972077270,1.4575854,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750972077566,1.78153915,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750972077774,1.8037871,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750972077967,1.50771235,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750972078094,1.52971235,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750972078932,1.52971235,107730.0,107700.0,0.03886629]
["bitfinex","BTCUSD",1750972078933,0.56002142,107710.0,107700.0,0.03886629]
["bitfinex","BTCUSD",1750972079166,0.54954485,107690.0,107680.0,0.047934]
["bitfinex","BTCUSD",1750972079371,1.61976346,107690.0,107680.0,0.015834]
["bitfinex","BTCUSD",1750972079626,1.71365346,107690.0,107680.0,0.015834]
["bitfinex","BTCUSD",1750972080257,1.71365346,107690.0,107680.0,0.01629377]
["bitfinex","BTCUSD",1750972080553,2.00972821,107690.0,107680.0,0.01629377]
["bitfinex","BTCUSD",1750972080754,1.17078192,107690.0,107680.0,0.01629377]
["bitfinex","BTCUSD",1750972080994,1.76293142,107690.0,107680.0,0.01629377]
["bitfinex","BTCUSD",1750972081428,1.80167196,107690.0,107680.0,0.01629377]
["bitfinex","BTCUSD",1750972081625,1.78293142,107690.0,107680.0,0.01629377]
["bitfinex","BTCUSD",1750972081867,1.8051283,107690.0,107680.0,0.01629377]
["bitfinex","BTCUSD",1750972082079,1.81163447,107690.0,107680.0,0.01629377]
["bitfinex","BTCUSD",1750972082305,1.78943125,107690.0,107680.0,0.01629377]
["bitfinex","BTCUSD",1750972082558,1.61898345,107690.0,107680.0,0.01629377]
["bitfinex","BTCUSD",1750972083191,1.60248362,107690.0,107680.0,0.01629377]
["bitfinex","BTCUSD",1750972083407,1.63248362,107690.0,107680.0,0.01629377]
["bitfinex","BTCUSD",1750972083618,1.66045427,107690.0,107680.0,0.01629377]
["bitfinex","BTCUSD",1750972083829,1.65045427,107690.0,107680.0,0.01629377]
["bitfinex","BTCUSD",1750972084269,1.67345427,107690.0,107680.0,0.01629377]
["bitfinex","BTCUSD",1750972087731,1.67397427,107690.0,107680.0,0.01629377]
["bitfinex","BTCUSD",1750972092040,2.09567597,107690.0,107680.0,0.01629377]
["bitfinex","BTCUSD",1750972092465,2.11778081,107690.0,107680.0,0.01629377]
["bitfinex","BTCUSD",1750972092914,2.12910327,107690.0,107680.0,0.01629377]
["bitfinex","BTCUSD",1750972094230,1.70740157,107690.0,107680.0,0.01629377]
["bitfinex","BTCUSD",1750972095089,1.70092572,107690.0,107680.0,0.01629377]
["bitfinex","BTCUSD",1750972095296,1.70740122,107690.0,107680.0,0.01629377]
["bitfinex","BTCUSD",1750972095948,0.85478402,107690.0,107680.0,0.01629377]
["bitfinex","BTCUSD",1750972096165,1.1755093,107690.0,107680.0,0.07949377]
["bitfinex","BTCUSD",1750972096602,1.19005015,107690.0,107680.0,0.07949377]
["bitfinex","BTCUSD",1750972096852,1.41935185,107690.0,107680.0,0.07949377]
["bitfinex","BTCUSD",1750972097074,1.61179185,107690.0,107680.0,0.07949377]
["bitfinex","BTCUSD",1750972097276,1.41935185,107690.0,107680.0,0.07949377]
["bitfinex","BTCUSD",1750972097519,1.597251,107690.0,107680.0,0.07949377]
["bitfinex","BTCUSD",1750972097956,1.61179185,107690.0,107680.0,0.07949377]
["bitfinex","BTCUSD",1750972098819,1.61175185,107690.0,107680.0,0.07949377]
["bitfinex","BTCUSD",1750972099483,1.41935185,107690.0,107680.0,0.07949377]
["bitfinex","BTCUSD",1750972099717,1.61175185,107690.0,107680.0,0.07949377]
["bitfinex","BTCUSD",1750972099937,1.61171185,107690.0,107680.0,0.07949377]
["bitfinex","BTCUSD",1750972100689,1.61153319,107690.0,107680.0,0.07949377]
["bitfinex","BTCUSD",1750972103068,1.61153319,107690.0,107680.0,0.04719377]
["bitfinex","BTCUSD",1750972103294,1.19632668,107690.0,107680.0,0.04719377]
["bitfinex","BTCUSD",1750972103613,1.64019443,107690.0,107680.0,0.01629377]
["bitfinex","BTCUSD",1750972104504,1.70702346,107690.0,107680.0,0.01629377]
["bitfinex","BTCUSD",1750972104726,0.55886827,107670.0,107660.0,0.06466]
["bitfinex","BTCUSD",1750972104948,1.25889005,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1750972105612,1.28678305,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1750972105826,1.34280901,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1750972106038,1.35280901,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1750972106483,1.35931604,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1750972106695,1.36931604,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1750972107179,1.34931604,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1750972107397,1.37714676,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1750972107610,1.39914676,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1750972108056,1.42714676,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1750972108281,1.43199337,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1750972109362,1.0473993,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1750972109547,1.469101,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1750972110436,1.43199337,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1750972111742,1.39939337,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1750972111954,1.36639337,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1750972112323,1.39809337,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1750972112735,1.39809337,107670.0,107660.0,0.00167751]
["bitfinex","BTCUSD",1750972112935,1.42969337,107670.0,107660.0,0.00167751]
["bitfinex","BTCUSD",1750972113138,1.40627337,107670.0,107660.0,0.00161751]
["bitfinex","BTCUSD",1750972113379,1.43737337,107670.0,107660.0,0.00161751]
["bitfinex","BTCUSD",1750972114953,1.46817337,107670.0,107660.0,0.00161751]
["bitfinex","BTCUSD",1750972116461,1.77942716,107670.0,107660.0,0.00161751]
["bitfinex","BTCUSD",1750972116680,1.46493867,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750972116891,1.33858692,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750972117119,1.34509395,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750972117335,1.79469765,107650.0,107640.0,0.00168995]
["bitfinex","BTCUSD",1750972117960,1.80469765,107650.0,107640.0,0.00168995]
["bitfinex","BTCUSD",1750972118165,1.80469765,107650.0,107640.0,0.00181946]
["bitfinex","BTCUSD",1750972118384,1.76690471,107650.0,107640.0,0.00181946]
["bitfinex","BTCUSD",1750972118596,1.79690471,107650.0,107640.0,0.00181946]
["bitfinex","BTCUSD",1750972119658,1.41492301,107650.0,107640.0,0.00181946]
["bitfinex","BTCUSD",1750972120082,1.22260301,107650.0,107640.0,0.00181946]
["bitfinex","BTCUSD",1750972120287,1.41492301,107650.0,107640.0,0.00181946]
["bitfinex","BTCUSD",1750972120711,1.43792301,107650.0,107640.0,0.00181946]
["bitfinex","BTCUSD",1750972122495,1.46571595,107650.0,107640.0,0.00181946]
["bitfinex","BTCUSD",1750972123459,1.47056256,107650.0,107640.0,0.00181946]
["bitfinex","BTCUSD",1750972123715,1.04886086,107650.0,107640.0,0.00181946]
["bitfinex","BTCUSD",1750972123888,1.47056256,107650.0,107640.0,0.00181946]
["bitfinex","BTCUSD",1750972124895,0.55086446,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1750972125134,1.4788302,107640.0,107630.0,0.00033768]
["bitfinex","BTCUSD",1750972125367,1.89402487,107640.0,107630.0,0.00033768]
["bitfinex","BTCUSD",1750972125520,1.95342787,107640.0,107630.0,0.00033768]
["bitfinex","BTCUSD",1750972125826,1.98622787,107640.0,107630.0,0.00033768]
["bitfinex","BTCUSD",1750972126560,2.00822787,107640.0,107630.0,0.00033768]
["bitfinex","BTCUSD",1750972126985,2.52542787,107640.0,107630.0,0.00033768]
["bitfinex","BTCUSD",1750972129925,0.54965355,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750972130133,1.21647533,107630.0,107620.0,0.00253771]
["bitfinex","BTCUSD",1750972131226,1.31780844,107630.0,107620.0,0.00253771]
["bitfinex","BTCUSD",1750972131601,1.34571244,107630.0,107620.0,0.00253771]
["bitfinex","BTCUSD",1750972132056,1.35571244,107630.0,107620.0,0.00253771]
["bitfinex","BTCUSD",1750972132679,1.46057339,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1750972132879,1.77657347,107620.0,107610.0,0.00033806]
["bitfinex","BTCUSD",1750972133094,1.80907347,107620.0,107610.0,0.00033806]
["bitfinex","BTCUSD",1750972133310,1.80907347,107620.0,107600.0,0.002]
["bitfinex","BTCUSD",1750972133311,1.46059152,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1750972133515,1.7368716,107610.0,107600.0,0.00213808]
["bitfinex","BTCUSD",1750972133724,1.7058716,107610.0,107600.0,0.00213808]
["bitfinex","BTCUSD",1750972133930,1.7337806,107610.0,107600.0,0.01947899]
["bitfinex","BTCUSD",1750972135610,1.7557806,107610.0,107600.0,0.01947899]
["bitfinex","BTCUSD",1750972135843,1.3340789,107610.0,107600.0,0.01947899]
["bitfinex","BTCUSD",1750972136048,1.7557806,107610.0,107600.0,0.01947899]
["bitfinex","BTCUSD",1750972136257,1.7557806,107610.0,107600.0,0.01018735]
["bitfinex","BTCUSD",1750972136258,2.24421133,107610.0,107600.0,0.01018735]
["bitfinex","BTCUSD",1750972136465,1.70748326,107610.0,107600.0,0.01018735]
["bitfinex","BTCUSD",1750972136676,1.89992326,107610.0,107600.0,0.00089387]
["bitfinex","BTCUSD",1750972137101,0.54970795,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1750972137302,1.21688973,107600.0,107590.0,0.00033862]
["bitfinex","BTCUSD",1750972137721,1.63859143,107600.0,107590.0,0.00033862]
["bitfinex","BTCUSD",1750972137941,1.24998973,107600.0,107590.0,0.00033862]
["bitfinex","BTCUSD",1750972139200,1.25998973,107600.0,107590.0,0.00033862]
["bitfinex","BTCUSD",1750972139639,1.26998973,107600.0,107590.0,0.00033862]
["bitfinex","BTCUSD",1750972139852,0.81518803,107600.0,107590.0,0.00033862]
["bitfinex","BTCUSD",1750972140087,1.23688973,107600.0,107590.0,0.00033862]
["bitfinex","BTCUSD",1750972140319,0.5808261,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750972140538,0.5808261,107590.0,107580.0,0.00213872]
["bitfinex","BTCUSD",1750972140539,1.51269691,107590.0,107580.0,0.00213872]
["bitfinex","BTCUSD",1750972140759,0.54974424,107580.0,107570.0,0.01671917]
["bitfinex","BTCUSD",1750972140980,1.25724602,107580.0,107570.0,0.01685792]
["bitfinex","BTCUSD",1750972141633,1.25732602,107580.0,107570.0,0.01685792]
["bitfinex","BTCUSD",1750972142317,1.25832602,107580.0,107570.0,0.01685792]
["bitfinex","BTCUSD",1750972142754,1.06520602,107580.0,107570.0,0.02507371]
["bitfinex","BTCUSD",1750972142962,0.83662432,107580.0,107570.0,0.09319777]
["bitfinex","BTCUSD",1750972143106,1.25832602,107580.0,107570.0,0.09319777]
["bitfinex","BTCUSD",1750972143322,1.26032602,107580.0,107570.0,0.08498198]
["bitfinex","BTCUSD",1750972143726,1.28824102,107580.0,107570.0,0.58498198]
["bitfinex","BTCUSD",1750972143931,0.67341932,107580.0,107570.0,0.58265792]
["bitfinex","BTCUSD",1750972144139,1.28824102,107580.0,107570.0,0.58265792]
["bitfinex","BTCUSD",1750972145583,0.86653932,107580.0,107570.0,0.58265792]
["bitfinex","BTCUSD",1750972145781,1.28824102,107580.0,107570.0,0.58265792]
["bitfinex","BTCUSD",1750972148650,1.28824102,107580.0,107570.0,0.59999018]
["bitfinex","BTCUSD",1750972149614,1.77744102,107580.0,107570.0,0.59999018]
["bitfinex","BTCUSD",1750972150266,1.58432102,107580.0,107570.0,0.59999018]
["bitfinex","BTCUSD",1750972150469,1.77816102,107580.0,107570.0,0.59999018]
["bitfinex","BTCUSD",1750972151507,1.35645932,107580.0,107570.0,0.59999018]
["bitfinex","BTCUSD",1750972151672,1.32854432,107580.0,107570.0,0.59999018]
["bitfinex","BTCUSD",1750972152569,1.55640602,107580.0,107570.0,0.59999018]
["bitfinex","BTCUSD",1750972152961,1.75020602,107580.0,107570.0,0.59999018]
["bitfinex","BTCUSD",1750972153183,1.32850432,107580.0,107570.0,0.59999018]
["bitfinex","BTCUSD",1750972153603,1.32850432,107580.0,107570.0,0.58265792]
["bitfinex","BTCUSD",1750972157006,1.75020602,107580.0,107570.0,0.51685792]
["bitfinex","BTCUSD",1750972160205,1.75020602,107580.0,107570.0,0.51535792]
["bitfinex","BTCUSD",1750972163212,1.32850432,107580.0,107570.0,0.51535792]
["bitfinex","BTCUSD",1750972163703,1.75020602,107580.0,107570.0,0.51535792]
["bitfinex","BTCUSD",1750972165186,1.81280602,107580.0,107570.0,0.51535792]
["bitfinex","BTCUSD",1750972165822,1.84072002,107580.0,107570.0,0.51535792]
["bitfinex","BTCUSD",1750972167298,1.86299535,107580.0,107570.0,0.51535792]
["bitfinex","BTCUSD",1750972175350,1.66919535,107580.0,107570.0,0.51535792]
["bitfinex","BTCUSD",1750972175598,1.86255535,107580.0,107570.0,0.51535792]
["bitfinex","BTCUSD",1750972176312,1.83464135,107580.0,107570.0,0.51535792]
["bitfinex","BTCUSD",1750972177365,1.81236602,107580.0,107570.0,0.51535792]
["bitfinex","BTCUSD",1750972186631,1.32316602,107580.0,107570.0,0.51535792]
["bitfinex","BTCUSD",1750972187364,1.55556602,107580.0,107570.0,0.51535792]
["bitfinex","BTCUSD",1750972189079,1.13386432,107580.0,107570.0,0.51535792]
["bitfinex","BTCUSD",1750972189282,1.55556602,107580.0,107570.0,0.51535792]
["bitfinex","BTCUSD",1750972190323,1.36220602,107580.0,107570.0,0.51535792]
["bitfinex","BTCUSD",1750972190533,1.55480602,107580.0,107570.0,0.51535792]
["bitfinex","BTCUSD",1750972202492,1.13310432,107580.0,107570.0,0.51535792]
["bitfinex","BTCUSD",1750972202714,1.55480602,107580.0,107570.0,0.51535792]
["bitfinex","BTCUSD",1750972203868,1.13310432,107580.0,107570.0,0.51535792]
["bitfinex","BTCUSD",1750972204074,1.55480602,107580.0,107570.0,0.51535792]
["bitfinex","BTCUSD",1750972207854,1.61265153,107580.0,107570.0,0.51535792]
["bitfinex","BTCUSD",1750972208064,1.64057053,107580.0,107570.0,0.51535792]
["bitfinex","BTCUSD",1750972208554,2.14750524,107580.0,107570.0,0.51535792]
["bitfinex","BTCUSD",1750972208786,2.14450524,107580.0,107570.0,0.51535792]
["bitfinex","BTCUSD",1750972209253,2.12944798,107580.0,107570.0,0.51535792]
["bitfinex","BTCUSD",1750972210446,2.08331205,107580.0,107570.0,0.49675218]
["bitfinex","BTCUSD",1750972210662,2.39836931,107580.0,107570.0,0.49675218]
["bitfinex","BTCUSD",1750972210867,1.93859044,107580.0,107570.0,0.44097767]
["bitfinex","BTCUSD",1750972211307,1.93859044,107580.0,107570.0,0.43168192]
["bitfinex","BTCUSD",1750972211758,1.93859044,107580.0,107570.0,0.42238617]
["bitfinex","BTCUSD",1750972212179,1.93859044,107580.0,107570.0,0.41309042]
["bitfinex","BTCUSD",1750972212398,1.93859044,107580.0,107570.0,0.39872363]
["bitfinex","BTCUSD",1750972212619,1.93859044,107580.0,107570.0,0.38942788]
["bitfinex","BTCUSD",1750972213077,1.93859044,107580.0,107570.0,0.38013213]
["bitfinex","BTCUSD",1750972213287,1.93859044,107580.0,107570.0,0.37083427]
["bitfinex","BTCUSD",1750972213504,1.91073929,107580.0,107570.0,0.01165497]
["bitfinex","BTCUSD",1750972213738,1.91073929,107580.0,107570.0,0.00235711]
["bitfinex","BTCUSD",1750972214224,0.61239141,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972214443,1.2822731,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972214886,1.28711971,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972215318,1.32687971,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972215761,0.9141581,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972215981,1.33687971,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972216208,0.89834822,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972216424,0.64282822,107570.0,107560.0,0.034]
["bitfinex","BTCUSD",1750972216636,0.83694822,107570.0,107560.0,0.034]
["bitfinex","BTCUSD",1750972216853,0.86148907,107570.0,107560.0,0.034]
["bitfinex","BTCUSD",1750972217071,1.28421068,107570.0,107560.0,0.034]
["bitfinex","BTCUSD",1750972217723,1.28421068,107570.0,107560.0,0.0661]
["bitfinex","BTCUSD",1750972217979,1.09009068,107570.0,107560.0,0.0661]
["bitfinex","BTCUSD",1750972218195,1.28441068,107570.0,107560.0,0.0661]
["bitfinex","BTCUSD",1750972218843,1.28441068,107570.0,107560.0,0.034]
["bitfinex","BTCUSD",1750972219061,0.86168907,107570.0,107560.0,0.034]
["bitfinex","BTCUSD",1750972219302,1.28441068,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972219724,1.31260554,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972222938,0.88988393,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972223153,1.31260554,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972224249,0.88988393,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972224483,1.31260554,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972225344,1.34540554,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972225991,1.37850554,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972226893,0.95578393,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972227159,1.37850554,107570.0,107560.0,0.00472428]
["bitfinex","BTCUSD",1750972227583,0.95578393,107570.0,107560.0,0.00472428]
["bitfinex","BTCUSD",1750972227797,1.37850554,107570.0,107560.0,0.00472428]
["bitfinex","BTCUSD",1750972229332,1.34540554,107570.0,107560.0,0.00472428]
["bitfinex","BTCUSD",1750972229532,1.31260554,107570.0,107560.0,0.00472428]
["bitfinex","BTCUSD",1750972230492,0.88988393,107570.0,107560.0,0.00472428]
["bitfinex","BTCUSD",1750972230692,1.31260554,107570.0,107560.0,0.00472428]
["bitfinex","BTCUSD",1750972232681,1.34320554,107570.0,107560.0,0.00472428]
["bitfinex","BTCUSD",1750972232893,1.37330554,107570.0,107560.0,0.00472428]
["bitfinex","BTCUSD",1750972233508,1.17898554,107570.0,107560.0,0.00472428]
["bitfinex","BTCUSD",1750972233746,1.37350554,107570.0,107560.0,0.00472428]
["bitfinex","BTCUSD",1750972237771,1.40142154,107570.0,107560.0,0.00472428]
["bitfinex","BTCUSD",1750972242879,1.40142154,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972243103,1.85417126,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972243387,1.0828742,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972243643,1.92831742,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972243848,1.95611053,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972244264,1.94611053,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972244472,1.99516779,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972244700,2.02316779,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972244945,1.94902163,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972245184,1.86196437,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972245377,1.69744437,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972245787,1.91736437,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972246936,1.93475542,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972248638,1.93474222,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972251079,1.089299,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972252217,1.90694911,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972252423,1.48303847,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972255034,1.48307847,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972260104,1.90580008,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750972260763,0.54978053,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1750972260964,1.73150747,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1750972261172,1.75375594,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1750972261709,1.78375594,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1750972262551,1.80675594,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1750972267239,1.81047894,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1750972270880,0.96503572,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1750972271088,1.81047894,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1750972272001,1.81170797,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1750972272846,1.83950108,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1750972278645,1.87655834,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1750972279479,1.84876523,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1750972279650,0.61592771,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1750972279888,1.36161734,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1750972280288,1.36646395,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1750972280833,2.03918556,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1750972280963,1.64446395,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1750972281165,1.64446395,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1750972281376,1.81646395,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1750972282125,0.55104588,107540.0,107530.0,0.00036001]
["bitfinex","BTCUSD",1750972282331,1.37665968,107540.0,107530.0,0.00036001]
["bitfinex","BTCUSD",1750972283392,1.38038368,107540.0,107530.0,0.00081897]
["bitfinex","BTCUSD",1750972283796,1.39038368,107540.0,107530.0,0.00081897]
["bitfinex","BTCUSD",1750972284502,1.82310529,107540.0,107530.0,0.00081897]
["bitfinex","BTCUSD",1750972284706,0.19652318,107530.0,107520.0,0.00246]
["bitfinex","BTCUSD",1750972284901,1.96533097,107530.0,107520.0,0.00246]
["bitfinex","BTCUSD",1750972285112,1.98757944,107530.0,107520.0,0.00246]
["bitfinex","BTCUSD",1750972285340,1.62251001,107530.0,107520.0,0.00246]
["bitfinex","BTCUSD",1750972285546,1.63180956,107530.0,107520.0,0.00246]
["bitfinex","BTCUSD",1750972285977,0.25771232,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1750972286186,1.35307562,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1750972286391,1.87098071,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1750972286609,0.19533048,107510.0,107500.0,0.00097465]
["bitfinex","BTCUSD",1750972286812,0.97217217,107510.0,107500.0,0.00097465]
["bitfinex","BTCUSD",1750972287020,1.22217217,107510.0,107500.0,0.00097465]
["bitfinex","BTCUSD",1750972287231,1.58445202,107510.0,107500.0,0.00097465]
["bitfinex","BTCUSD",1750972288255,1.61645202,107510.0,107500.0,0.00097465]
["bitfinex","BTCUSD",1750972288668,1.36637202,107510.0,107500.0,0.00097465]
["bitfinex","BTCUSD",1750972289106,1.28947117,107510.0,107500.0,0.00097465]
["bitfinex","BTCUSD",1750972289323,1.28947117,107510.0,107500.0,0.06197465]
["bitfinex","BTCUSD",1750972289324,1.29947117,107510.0,107500.0,0.06197465]
["bitfinex","BTCUSD",1750972289565,1.32797255,107510.0,107500.0,0.06197465]
["bitfinex","BTCUSD",1750972289788,1.3325134,107510.0,107500.0,0.06197465]
["bitfinex","BTCUSD",1750972290005,1.3005534,107510.0,107500.0,0.06197465]
["bitfinex","BTCUSD",1750972290222,1.3535534,107510.0,107500.0,0.06197465]
["bitfinex","BTCUSD",1750972290479,0.37733094,107510.0,107500.0,0.06197465]
["bitfinex","BTCUSD",1750972290699,0.52329094,107510.0,107500.0,0.06197465]
["bitfinex","BTCUSD",1750972290912,1.0105534,107510.0,107500.0,0.06197465]
["bitfinex","BTCUSD",1750972291114,1.3225534,107510.0,107500.0,0.06197465]
["bitfinex","BTCUSD",1750972291332,0.89983179,107510.0,107500.0,0.06197465]
["bitfinex","BTCUSD",1750972291550,0.71087179,107510.0,107500.0,0.06197465]
["bitfinex","BTCUSD",1750972291786,0.71087179,107510.0,107500.0,0.07417862]
["bitfinex","BTCUSD",1750972292004,0.90979179,107510.0,107500.0,0.07417862]
["bitfinex","BTCUSD",1750972292444,0.90979179,107510.0,107500.0,0.06197465]
["bitfinex","BTCUSD",1750972296476,0.66782956,107510.0,107500.0,0.06197465]
["bitfinex","BTCUSD",1750972296680,0.66782956,107510.0,107500.0,0.11197465]
["bitfinex","BTCUSD",1750972296681,0.51877056,107510.0,107500.0,0.11197465]
["bitfinex","BTCUSD",1750972296927,0.32939176,107510.0,107500.0,0.53469626]
["bitfinex","BTCUSD",1750972297149,0.47689056,107510.0,107500.0,0.58893981]
["bitfinex","BTCUSD",1750972297352,0.45489056,107510.0,107500.0,0.58893981]
["bitfinex","BTCUSD",1750972297963,0.44489056,107510.0,107500.0,0.58893981]
["bitfinex","BTCUSD",1750972298198,0.29009056,107510.0,107500.0,0.58993981]
["bitfinex","BTCUSD",1750972298405,0.45619158,107510.0,107500.0,0.59093981]
["bitfinex","BTCUSD",1750972298607,0.46619158,107510.0,107500.0,0.59093981]
["bitfinex","BTCUSD",1750972299017,0.79619158,107510.0,107500.0,0.59093981]
["bitfinex","BTCUSD",1750972299348,0.79719158,107510.0,107500.0,0.59093981]
["bitfinex","BTCUSD",1750972300390,0.79719158,107510.0,107500.0,0.1682182]
["bitfinex","BTCUSD",1750972300583,0.79719158,107510.0,107500.0,0.53669626]
["bitfinex","BTCUSD",1750972300777,0.79719158,107510.0,107500.0,0.11397465]
["bitfinex","BTCUSD",1750972300983,0.79719158,107510.0,107500.0,0.53669626]
["bitfinex","BTCUSD",1750972301892,0.79719158,107510.0,107500.0,0.56461926]
["bitfinex","BTCUSD",1750972302115,0.79719158,107510.0,107500.0,0.57386798]
["bitfinex","BTCUSD",1750972302338,0.79719158,107510.0,107500.0,0.6320287]
["bitfinex","BTCUSD",1750972302565,0.79719158,107510.0,107500.0,0.20930709]
["bitfinex","BTCUSD",1750972302781,0.79719158,107510.0,107500.0,0.57386798]
["bitfinex","BTCUSD",1750972304157,0.79719158,107510.0,107500.0,0.15114637]
["bitfinex","BTCUSD",1750972304368,0.79719158,107510.0,107500.0,0.57386798]
["bitfinex","BTCUSD",1750972304838,0.79719158,107510.0,107500.0,0.15114637]
["bitfinex","BTCUSD",1750972305052,0.79719158,107510.0,107500.0,0.13911193]
["bitfinex","BTCUSD",1750972305668,0.79719158,107510.0,107500.0,0.56183354]
["bitfinex","BTCUSD",1750972307542,1.29405935,107510.0,107500.0,0.11397465]
["bitfinex","BTCUSD",1750972307763,0.79719158,107510.0,107500.0,0.11397465]
["bitfinex","BTCUSD",1750972307991,0.79719158,107510.0,107500.0,0.53669626]
["bitfinex","BTCUSD",1750972308492,0.84171158,107510.0,107500.0,0.53669626]
["bitfinex","BTCUSD",1750972308715,0.84171158,107510.0,107500.0,0.11397465]
["bitfinex","BTCUSD",1750972309892,0.84171158,107510.0,107500.0,0.12614604]
["bitfinex","BTCUSD",1750972311011,0.84171158,107510.0,107500.0,0.12847162]
["bitfinex","BTCUSD",1750972311254,0.84171158,107510.0,107500.0,0.12614604]
["bitfinex","BTCUSD",1750972311476,0.84171158,107510.0,107500.0,0.12847162]
["bitfinex","BTCUSD",1750972316766,0.84171158,107510.0,107500.0,0.12614604]
["bitfinex","BTCUSD",1750972318312,0.84171158,107510.0,107500.0,0.12847162]
["bitfinex","BTCUSD",1750972318572,0.84143252,107510.0,107500.0,0.12847162]
["bitfinex","BTCUSD",1750972321096,0.84143252,107510.0,107500.0,0.06747162]
["bitfinex","BTCUSD",1750972321742,0.84143252,107510.0,107500.0,0.05530023]
["bitfinex","BTCUSD",1750972325565,0.90413252,107510.0,107500.0,0.05297465]
["bitfinex","BTCUSD",1750972325767,0.87183252,107510.0,107500.0,0.05297465]
["bitfinex","BTCUSD",1750972326198,0.87183252,107510.0,107500.0,0.00297465]
["bitfinex","BTCUSD",1750972326199,0.90413252,107510.0,107500.0,0.00297465]
["bitfinex","BTCUSD",1750972326409,0.90413252,107510.0,107500.0,0.05297465]
["bitfinex","BTCUSD",1750972326832,1.34139498,107510.0,107500.0,0.05297465]
["bitfinex","BTCUSD",1750972327249,1.34139498,107510.0,107500.0,0.00297465]
["bitfinex","BTCUSD",1750972327662,1.41554114,107510.0,107500.0,0.00297465]
["bitfinex","BTCUSD",1750972328972,1.33939498,107510.0,107500.0,0.00197465]
["bitfinex","BTCUSD",1750972329191,1.41554114,107510.0,107500.0,0.00497465]
["bitfinex","BTCUSD",1750972329409,1.41354114,107510.0,107500.0,0.00197465]
["bitfinex","BTCUSD",1750972329620,1.33939498,107510.0,107500.0,0.00197465]
["bitfinex","BTCUSD",1750972329838,1.41354114,107510.0,107500.0,0.00197465]
["bitfinex","BTCUSD",1750972330301,1.44454114,107510.0,107500.0,0.00197465]
["bitfinex","BTCUSD",1750972330512,1.36939498,107510.0,107500.0,0.00197465]
["bitfinex","BTCUSD",1750972330728,1.44354114,107510.0,107500.0,0.00197465]
["bitfinex","BTCUSD",1750972330930,1.47221311,107510.0,107500.0,0.00197465]
["bitfinex","BTCUSD",1750972331053,0.97534534,107510.0,107500.0,0.00197465]
["bitfinex","BTCUSD",1750972331274,1.47121311,107510.0,107500.0,0.00197465]
["bitfinex","BTCUSD",1750972331485,1.39706695,107510.0,107500.0,0.00197465]
["bitfinex","BTCUSD",1750972331686,1.41906695,107510.0,107500.0,0.00197465]
["bitfinex","BTCUSD",1750972334448,1.0704915,107510.0,107500.0,0.00197465]
["bitfinex","BTCUSD",1750972334647,1.49321311,107510.0,107500.0,0.00197465]
["bitfinex","BTCUSD",1750972335281,0.54988951,107500.0,107490.0,0.00773926]
["bitfinex","BTCUSD",1750972335486,1.55119281,107500.0,107490.0,0.00673926]
["bitfinex","BTCUSD",1750972336091,0.77989575,107500.0,107490.0,0.00673926]
["bitfinex","BTCUSD",1750972336378,0.95574959,107500.0,107490.0,0.00673926]
["bitfinex","BTCUSD",1750972336576,1.8016528,107500.0,107490.0,0.00673926]
["bitfinex","BTCUSD",1750972336801,2.5326528,107500.0,107490.0,0.00673926]
["bitfinex","BTCUSD",1750972336982,2.5546528,107500.0,107490.0,0.00673926]
["bitfinex","BTCUSD",1750972337188,2.5768606,107500.0,107490.0,0.00673926]
["bitfinex","BTCUSD",1750972337391,0.00930474,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972337604,1.57933549,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972337790,1.15404411,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972337993,1.60471172,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972338223,1.18199011,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972338398,1.60471172,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972339480,2.09391172,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972339919,1.67319011,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972340138,2.09591172,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972340355,1.67319011,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972340562,2.09591172,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972340987,1.18399011,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972341457,1.60671172,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972342097,1.19331463,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972342528,1.61603624,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972343595,1.62088285,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972344055,1.19816124,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972344308,1.62188285,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972345716,1.62592285,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972346388,1.20320124,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972346620,1.62592285,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972347052,1.20320124,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972347268,0.98352124,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972347475,1.62580285,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972348346,1.56270285,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972348968,1.59370285,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972349620,1.13998124,107470.0,107460.0,0.06443394]
["bitfinex","BTCUSD",1750972349823,1.56270285,107470.0,107460.0,0.06443394]
["bitfinex","BTCUSD",1750972350768,1.20398124,107470.0,107460.0,0.06443394]
["bitfinex","BTCUSD",1750972350976,1.62670285,107470.0,107460.0,0.06443394]
["bitfinex","BTCUSD",1750972352738,1.20398124,107470.0,107460.0,0.06443394]
["bitfinex","BTCUSD",1750972352971,1.59370285,107470.0,107460.0,0.06443394]
["bitfinex","BTCUSD",1750972353175,1.17098124,107470.0,107460.0,0.06443394]
["bitfinex","BTCUSD",1750972353416,1.59370285,107470.0,107460.0,0.06443394]
["bitfinex","BTCUSD",1750972355884,1.17098124,107470.0,107460.0,0.06443394]
["bitfinex","BTCUSD",1750972356133,1.59370285,107470.0,107460.0,0.06443394]
["bitfinex","BTCUSD",1750972356346,1.17098124,107470.0,107460.0,0.06443394]
["bitfinex","BTCUSD",1750972356549,1.59370285,107470.0,107460.0,0.06443394]
["bitfinex","BTCUSD",1750972357172,1.17098124,107470.0,107460.0,0.06443394]
["bitfinex","BTCUSD",1750972357379,1.17098124,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972357380,1.62700285,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972357593,1.2784274,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972357977,1.62700285,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972358385,1.2784274,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972358591,1.70114901,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972358801,1.2784274,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972359003,1.62700285,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972359182,1.63349707,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972359401,1.63349899,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972359883,1.70764515,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972360784,1.63349899,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972361010,1.28492354,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972361242,1.63349899,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972361473,1.28492354,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972361701,1.78349899,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972362152,1.85764515,107470.0,107460.0,0.01443394]
["bitfinex","BTCUSD",1750972362379,1.45780544,107460.0,107450.0,0.0002]
["bitfinex","BTCUSD",1750972362592,0.53549414,107420.0,107410.0,0.05]
["bitfinex","BTCUSD",1750972362798,1.27593583,107420.0,107410.0,0.05]
["bitfinex","BTCUSD",1750972363013,0.85321422,107420.0,107410.0,0.05]
["bitfinex","BTCUSD",1750972363227,1.27593583,107420.0,107410.0,0.05]
["bitfinex","BTCUSD",1750972363644,1.27639525,107420.0,107410.0,0.05]
["bitfinex","BTCUSD",1750972364689,0.85367364,107420.0,107410.0,0.05]
["bitfinex","BTCUSD",1750972364925,0.62871364,107420.0,107410.0,0.12429277]
["bitfinex","BTCUSD",1750972365150,0.80587364,107420.0,107410.0,0.54701438]
["bitfinex","BTCUSD",1750972365363,0.81518263,107420.0,107410.0,0.12429277]
["bitfinex","BTCUSD",1750972366220,0.81518263,107420.0,107410.0,0.1266203]
["bitfinex","BTCUSD",1750972366431,0.81574263,107420.0,107410.0,0.1266203]
["bitfinex","BTCUSD",1750972366879,0.63802263,107420.0,107410.0,0.1266203]
["bitfinex","BTCUSD",1750972367090,0.81574263,107420.0,107410.0,0.1266203]
["bitfinex","BTCUSD",1750972367710,0.81874263,107420.0,107410.0,0.1266203]
["bitfinex","BTCUSD",1750972367900,0.81574263,107420.0,107410.0,0.1266203]
["bitfinex","BTCUSD",1750972368344,0.81774263,107420.0,107410.0,0.09328952]
["bitfinex","BTCUSD",1750972372035,0.81710263,107420.0,107410.0,0.5136836]
["bitfinex","BTCUSD",1750972372226,0.81698263,107420.0,107410.0,0.5136836]
["bitfinex","BTCUSD",1750972373451,0.81690263,107420.0,107410.0,0.5136836]
["bitfinex","BTCUSD",1750972374337,0.81690263,107420.0,107410.0,0.09096199]
["bitfinex","BTCUSD",1750972374568,0.81670263,107420.0,107410.0,0.09096199]
["bitfinex","BTCUSD",1750972374986,0.81670263,107420.0,107410.0,0.09328952]
["bitfinex","BTCUSD",1750972375402,0.81670263,107420.0,107410.0,0.51601113]
["bitfinex","BTCUSD",1750972375610,0.81670263,107420.0,107410.0,0.09096199]
["bitfinex","BTCUSD",1750972375779,0.81670263,107420.0,107410.0,0.5136836]
["bitfinex","BTCUSD",1750972377402,0.81670263,107420.0,107410.0,0.09096199]
["bitfinex","BTCUSD",1750972377657,0.64002263,107420.0,107410.0,0.09096199]
["bitfinex","BTCUSD",1750972377830,0.81654263,107420.0,107410.0,0.09096199]
["bitfinex","BTCUSD",1750972378061,0.81654263,107420.0,107410.0,0.09328952]
["bitfinex","BTCUSD",1750972379702,0.81626263,107420.0,107410.0,0.5136836]
["bitfinex","BTCUSD",1750972379872,0.81626263,107420.0,107410.0,0.09096199]
["bitfinex","BTCUSD",1750972381124,0.81626263,107420.0,107410.0,0.09328952]
["bitfinex","BTCUSD",1750972381882,0.81662263,107420.0,107410.0,0.09096199]
["bitfinex","BTCUSD",1750972382879,0.81642263,107420.0,107410.0,0.5136836]
["bitfinex","BTCUSD",1750972384553,0.81642263,107420.0,107410.0,0.09096199]
["bitfinex","BTCUSD",1750972385215,0.81642263,107420.0,107410.0,0.09328952]
["bitfinex","BTCUSD",1750972387404,0.81642263,107420.0,107410.0,0.01666922]
["bitfinex","BTCUSD",1750972387831,1.30184424,107420.0,107410.0,0.01666922]
["bitfinex","BTCUSD",1750972389295,0.87912263,107420.0,107410.0,0.01666922]
["bitfinex","BTCUSD",1750972389496,1.30184424,107420.0,107410.0,0.01666922]
["bitfinex","BTCUSD",1750972390988,0.87912263,107420.0,107410.0,0.01666922]
["bitfinex","BTCUSD",1750972391228,0.87712263,107420.0,107410.0,0.01666922]
["bitfinex","BTCUSD",1750972391437,0.87912263,107420.0,107410.0,0.06104108]
["bitfinex","BTCUSD",1750972391617,0.87912263,107420.0,107410.0,0.06336861]
["bitfinex","BTCUSD",1750972394210,0.87912263,107420.0,107410.0,0.01899675]
["bitfinex","BTCUSD",1750972395574,0.93224263,107420.0,107410.0,0.01899675]
["bitfinex","BTCUSD",1750972396456,0.70272263,107420.0,107410.0,0.44171836]
["bitfinex","BTCUSD",1750972396626,0.81534263,107420.0,107410.0,0.50499083]
["bitfinex","BTCUSD",1750972399134,0.48421136,107420.0,107410.0,0.50499083]
["bitfinex","BTCUSD",1750972399343,0.48421188,107420.0,107410.0,0.1750293]
["bitfinex","BTCUSD",1750972399560,0.48421188,107420.0,107410.0,0.50731836]
["bitfinex","BTCUSD",1750972399772,0.48421188,107420.0,107410.0,0.50499083]
["bitfinex","BTCUSD",1750972400418,0.29802682,107420.0,107410.0,0.50499083]
["bitfinex","BTCUSD",1750972400649,0.48421188,107420.0,107410.0,0.08226922]
["bitfinex","BTCUSD",1750972400811,0.48421188,107420.0,107410.0,0.50499083]
["bitfinex","BTCUSD",1750972401016,0.48421188,107420.0,107410.0,0.55592269]
["bitfinex","BTCUSD",1750972401224,0.48221188,107420.0,107410.0,0.55592269]
["bitfinex","BTCUSD",1750972401427,0.48421188,107420.0,107410.0,0.55592269]
["bitfinex","BTCUSD",1750972402040,0.47490289,107420.0,107410.0,0.55592269]
["bitfinex","BTCUSD",1750972403126,0.47490289,107420.0,107410.0,0.08226922]
["bitfinex","BTCUSD",1750972403339,0.46559381,107420.0,107410.0,0.43939083]
["bitfinex","BTCUSD",1750972403976,0.46559381,107420.0,107410.0,0.01666922]
["bitfinex","BTCUSD",1750972403977,0.52999381,107420.0,107410.0,0.01666922]
["bitfinex","BTCUSD",1750972404194,0.86999381,107420.0,107410.0,0.01666922]
["bitfinex","BTCUSD",1750972404822,0.19551234,107410.0,107400.0,0.44139083]
["bitfinex","BTCUSD",1750972405069,0.28827242,107410.0,107400.0,0.44139083]
["bitfinex","BTCUSD",1750972405311,0.28827242,107410.0,107400.0,0.01866922]
["bitfinex","BTCUSD",1750972405555,0.28827242,107410.0,107400.0,0.02099696]
["bitfinex","BTCUSD",1750972406008,0.34997242,107410.0,107400.0,0.01866922]
["bitfinex","BTCUSD",1750972406443,0.34997242,107410.0,107400.0,0.07089736]
["bitfinex","BTCUSD",1750972406668,0.34997242,107410.0,107400.0,0.0732251]
["bitfinex","BTCUSD",1750972406907,0.28827242,107410.0,107400.0,0.49594671]
["bitfinex","BTCUSD",1750972407132,0.29027242,107410.0,107400.0,0.07789736]
["bitfinex","BTCUSD",1750972407360,0.29027242,107410.0,107400.0,0.45071857]
["bitfinex","BTCUSD",1750972407595,0.29027242,107410.0,107400.0,0.44839083]
["bitfinex","BTCUSD",1750972407847,0.39958228,107410.0,107400.0,0.50909083]
["bitfinex","BTCUSD",1750972409189,0.19476008,107410.0,107400.0,0.50909083]
["bitfinex","BTCUSD",1750972409418,0.21337927,107410.0,107400.0,0.50909083]
["bitfinex","BTCUSD",1750972409642,0.12992896,107410.0,107400.0,0.56162897]
["bitfinex","BTCUSD",1750972409858,0.102,107410.0,107400.0,0.98435058]
["bitfinex","BTCUSD",1750972410091,0.30548844,107410.0,107400.0,0.56162897]
["bitfinex","BTCUSD",1750972410740,0.29617876,107410.0,107400.0,0.56162897]
["bitfinex","BTCUSD",1750972410961,0.30548836,107410.0,107400.0,0.56162897]
["bitfinex","BTCUSD",1750972411190,0.28686934,107410.0,107400.0,0.56105897]
["bitfinex","BTCUSD",1750972411409,0.29617894,107410.0,107400.0,0.56105897]
["bitfinex","BTCUSD",1750972411655,0.30548844,107410.0,107400.0,0.56105897]
["bitfinex","BTCUSD",1750972412574,0.3147983,107410.0,107400.0,0.56105897]
["bitfinex","BTCUSD",1750972412805,0.29617876,107410.0,107400.0,0.56105897]
["bitfinex","BTCUSD",1750972413014,0.29617885,107410.0,107400.0,0.56105897]
["bitfinex","BTCUSD",1750972413228,0.30548844,107410.0,107400.0,0.98378058]
["bitfinex","BTCUSD",1750972413441,0.30548844,107410.0,107400.0,0.56105897]
["bitfinex","BTCUSD",1750972414892,0.30548836,107410.0,107400.0,0.56105897]
["bitfinex","BTCUSD",1750972416002,0.30548836,107410.0,107400.0,0.98378058]
["bitfinex","BTCUSD",1750972416669,0.31479804,107410.0,107400.0,0.56105897]
["bitfinex","BTCUSD",1750972417102,0.30548836,107410.0,107400.0,0.56105897]
["bitfinex","BTCUSD",1750972419078,0.30548836,107410.0,107400.0,0.98378058]
["bitfinex","BTCUSD",1750972419512,0.30548836,107410.0,107400.0,0.56105897]
["bitfinex","BTCUSD",1750972421275,0.31479822,107410.0,107400.0,0.56105897]
["bitfinex","BTCUSD",1750972421502,0.30548836,107410.0,107400.0,0.56105897]
["bitfinex","BTCUSD",1750972421737,0.31479813,107410.0,107400.0,0.56105897]
["bitfinex","BTCUSD",1750972422439,0.30548836,107410.0,107400.0,0.56105897]
["bitfinex","BTCUSD",1750972422881,0.30548836,107410.0,107400.0,0.65902897]
["bitfinex","BTCUSD",1750972423111,0.30548836,107410.0,107400.0,0.56105897]
["bitfinex","BTCUSD",1750972423355,0.31479813,107410.0,107400.0,0.56105897]
["bitfinex","BTCUSD",1750972423551,0.30548836,107410.0,107400.0,0.56105897]
["bitfinex","BTCUSD",1750972424235,0.30548836,107410.0,107400.0,0.98378058]
["bitfinex","BTCUSD",1750972424674,0.31479813,107410.0,107400.0,0.56105897]
["bitfinex","BTCUSD",1750972425098,0.29617876,107410.0,107400.0,0.56105897]
["bitfinex","BTCUSD",1750972425306,0.12061894,107410.0,107400.0,0.56105897]
["bitfinex","BTCUSD",1750972426412,0.12992871,107410.0,107400.0,0.13833736]
["bitfinex","BTCUSD",1750972426641,0.12992871,107410.0,107400.0,0.51084857]
["bitfinex","BTCUSD",1750972426863,0.12061894,107410.0,107400.0,0.47832083]
["bitfinex","BTCUSD",1750972427082,0.12992871,107410.0,107400.0,0.47832083]
["bitfinex","BTCUSD",1750972427303,0.12992871,107410.0,107400.0,0.62062083]
["bitfinex","BTCUSD",1750972427514,0.12061894,107410.0,107400.0,0.70322367]
["bitfinex","BTCUSD",1750972427737,0.12992871,107410.0,107400.0,0.73582367]
["bitfinex","BTCUSD",1750972427944,0.12992871,107410.0,107400.0,0.70322367]
["bitfinex","BTCUSD",1750972428812,0.12992862,107410.0,107400.0,0.70322367]
["bitfinex","BTCUSD",1750972430123,0.13923848,107410.0,107400.0,0.70322367]
["bitfinex","BTCUSD",1750972430338,0.13923839,107410.0,107400.0,0.70322367]
["bitfinex","BTCUSD",1750972433082,0.13923839,107410.0,107400.0,0.80119367]
["bitfinex","BTCUSD",1750972433303,0.13923839,107410.0,107400.0,0.70322367]
["bitfinex","BTCUSD",1750972434179,0.12992862,107410.0,107400.0,0.70322367]
["bitfinex","BTCUSD",1750972434378,0.14854842,107410.0,107400.0,0.10770206]
["bitfinex","BTCUSD",1750972434734,0.3708222,107410.0,107400.0,0.44782083]
["bitfinex","BTCUSD",1750972435155,0.36151243,107410.0,107400.0,0.44782083]
["bitfinex","BTCUSD",1750972438014,0.36151243,107410.0,107400.0,0.02509922]
["bitfinex","BTCUSD",1750972438215,0.36151243,107410.0,107400.0,0.44782083]
["bitfinex","BTCUSD",1750972438813,0.166,107410.0,107400.0,0.02509922]
["bitfinex","BTCUSD",1750972439067,0.19392904,107410.0,107400.0,0.47426224]
["bitfinex","BTCUSD",1750972439373,0.19392896,107410.0,107400.0,0.4719345]
["bitfinex","BTCUSD",1750972439575,0.20323899,107410.0,107400.0,0.4719345]
["bitfinex","BTCUSD",1750972439775,0.38944139,107410.0,107400.0,0.4719345]
["bitfinex","BTCUSD",1750972440404,0.102,107410.0,107400.0,0.11091289]
["bitfinex","BTCUSD",1750972440617,0.102,107410.0,107400.0,0.4719345]
["bitfinex","BTCUSD",1750972440618,0.11130942,107410.0,107400.0,0.4719345]
["bitfinex","BTCUSD",1750972440844,0.102,107410.0,107400.0,0.4719345]
["bitfinex","BTCUSD",1750972441054,0.11130942,107410.0,107400.0,0.4719345]
["bitfinex","BTCUSD",1750972441474,0.11130934,107410.0,107400.0,0.4719345]
["bitfinex","BTCUSD",1750972441685,0.12061885,107410.0,107400.0,0.4719345]
["bitfinex","BTCUSD",1750972441886,0.11130934,107410.0,107400.0,0.4719345]
["bitfinex","BTCUSD",1750972442093,0.12061876,107410.0,107400.0,0.4719345]
["bitfinex","BTCUSD",1750972442291,0.102,107410.0,107400.0,0.4719345]
["bitfinex","BTCUSD",1750972442529,0.11130934,107410.0,107400.0,0.89465611]
["bitfinex","BTCUSD",1750972443106,0.102,107410.0,107400.0,0.89465611]
["bitfinex","BTCUSD",1750972444504,0.102,107410.0,107400.0,0.92735611]
["bitfinex","BTCUSD",1750972444747,0.102,107410.0,107400.0,0.96005611]
["bitfinex","BTCUSD",1750972445558,0.102,107410.0,107400.0,0.11461289]
["bitfinex","BTCUSD",1750972445779,0.11130934,107410.0,107400.0,0.89698385]
["bitfinex","BTCUSD",1750972445978,0.102,107410.0,107400.0,0.89465611]
["bitfinex","BTCUSD",1750972447159,0.11130934,107410.0,107400.0,0.89465611]
["bitfinex","BTCUSD",1750972447562,0.102,107410.0,107400.0,0.95605611]
["bitfinex","BTCUSD",1750972447967,0.102,107410.0,107400.0,1.05402611]
["bitfinex","BTCUSD",1750972452715,0.102,107410.0,107400.0,0.95605611]
["bitfinex","BTCUSD",1750972454610,0.102,107410.0,107400.0,0.98399911]
["bitfinex","BTCUSD",1750972455018,0.102,107410.0,107400.0,0.92259911]
["bitfinex","BTCUSD",1750972458164,0.102,107410.0,107400.0,0.95369911]
["bitfinex","BTCUSD",1750972460081,0.102,107410.0,107400.0,0.92259911]
["bitfinex","BTCUSD",1750972463047,0.102,107410.0,107400.0,1.02056911]
["bitfinex","BTCUSD",1750972467721,0.102,107410.0,107400.0,0.92259911]
["bitfinex","BTCUSD",1750972470386,0.102,107410.0,107400.0,0.97012587]
["bitfinex","BTCUSD",1750972473316,0.102,107410.0,107400.0,0.97034924]
["bitfinex","BTCUSD",1750972473651,0.102,107410.0,107400.0,0.97032012]
["bitfinex","BTCUSD",1750972473863,0.102,107410.0,107400.0,0.97027782]
["bitfinex","BTCUSD",1750972474065,0.102,107410.0,107400.0,1.17549899]
["bitfinex","BTCUSD",1750972474266,0.102,107410.0,107400.0,1.33926552]
["bitfinex","BTCUSD",1750972474432,0.102,107410.0,107400.0,1.46945105]
["bitfinex","BTCUSD",1750972474635,0.102,107410.0,107400.0,1.46938233]
["bitfinex","BTCUSD",1750972475137,0.102,107410.0,107400.0,1.43828233]
["bitfinex","BTCUSD",1750972475342,0.1,107410.0,107400.0,0.50561235]
["bitfinex","BTCUSD",1750972475542,0.1,107410.0,107400.0,1.39858233]
["bitfinex","BTCUSD",1750972475759,0.101,107410.0,107400.0,1.40658233]
["bitfinex","BTCUSD",1750972478537,0.101,107410.0,107400.0,1.2763968]
["bitfinex","BTCUSD",1750972483874,0.1326,107410.0,107400.0,1.2763968]
["bitfinex","BTCUSD",1750972485616,0.1646,107410.0,107400.0,1.2763968]
["bitfinex","BTCUSD",1750972492124,0.18321902,107410.0,107400.0,0.67346921]
["bitfinex","BTCUSD",1750972492337,0.17390942,107410.0,107400.0,0.72346921]
["bitfinex","BTCUSD",1750972492763,0.18321902,107410.0,107400.0,0.72346921]
["bitfinex","BTCUSD",1750972493368,0.18321893,107410.0,107400.0,0.72346921]
["bitfinex","BTCUSD",1750972493570,0.17390942,107410.0,107400.0,0.72346921]
["bitfinex","BTCUSD",1750972494873,0.17390942,107410.0,107400.0,0.67346921]
["bitfinex","BTCUSD",1750972495088,0.18321893,107410.0,107400.0,0.72346921]
["bitfinex","BTCUSD",1750972495299,0.18321893,107410.0,107400.0,0.67346921]
["bitfinex","BTCUSD",1750972495300,0.20183856,107410.0,107400.0,0.67346921]
["bitfinex","BTCUSD",1750972495586,0.21114859,107410.0,107400.0,0.67346921]
["bitfinex","BTCUSD",1750972496120,0.20183856,107410.0,107400.0,0.67346921]
["bitfinex","BTCUSD",1750972496418,0.21114859,107410.0,107400.0,0.67346921]
["bitfinex","BTCUSD",1750972496664,0.1925287,107410.0,107400.0,0.67346921]
["bitfinex","BTCUSD",1750972497236,0.18321893,107410.0,107400.0,0.67346921]
["bitfinex","BTCUSD",1750972497434,0.19252861,107410.0,107400.0,0.67346921]
["bitfinex","BTCUSD",1750972498177,0.19252853,107410.0,107400.0,0.67346921]
["bitfinex","BTCUSD",1750972498812,0.18321893,107410.0,107400.0,0.67346921]
["bitfinex","BTCUSD",1750972499025,0.17390942,107410.0,107400.0,0.67346921]
["bitfinex","BTCUSD",1750972499405,0.1832191,107410.0,107400.0,0.67346921]
["bitfinex","BTCUSD",1750972500045,0.18321902,107410.0,107400.0,0.67346921]
["bitfinex","BTCUSD",1750972500524,0.20183864,107410.0,107400.0,0.67346921]
["bitfinex","BTCUSD",1750972500736,0.37873162,107410.0,107400.0,0.67346921]
["bitfinex","BTCUSD",1750972500938,0.37873162,107410.0,107400.0,0.02609922]
["bitfinex","BTCUSD",1750972500939,0.6751821,107410.0,107400.0,0.02609922]
["bitfinex","BTCUSD",1750972501143,1.0151821,107410.0,107400.0,0.32375588]
["bitfinex","BTCUSD",1750972501941,1.0141821,107410.0,107400.0,0.31575588]
["bitfinex","BTCUSD",1750972502305,1.0151821,107410.0,107400.0,0.31975588]
["bitfinex","BTCUSD",1750972502508,1.0151821,107410.0,107400.0,0.35336052]
["bitfinex","BTCUSD",1750972502714,1.0151821,107410.0,107400.0,0.31975588]
["bitfinex","BTCUSD",1750972503359,1.0151821,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972505451,1.31283876,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972505658,1.0151821,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972507968,1.31283876,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972508801,1.32194707,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972509410,1.31283876,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972510025,1.31283876,107410.0,107400.0,0.05479271]
["bitfinex","BTCUSD",1750972510682,1.31283876,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972512876,1.0151821,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972513911,1.31283876,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972515389,1.31099876,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972515881,1.0133421,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972516085,1.31099876,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972516220,1.31099876,107410.0,107400.0,0.05479271]
["bitfinex","BTCUSD",1750972518227,1.31099876,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972518228,1.0133421,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972518452,1.31099876,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972529360,1.0133421,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972529582,1.31099876,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972530640,1.60865542,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972530852,1.31099876,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972532511,1.0133421,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972532721,1.31099876,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972536683,1.26423876,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972536881,1.30979876,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972537463,1.09983876,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972537682,1.30963876,107410.0,107400.0,0.05479271]
["bitfinex","BTCUSD",1750972538488,1.0120221,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972538717,0.8021821,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972538919,0.8021821,107410.0,107400.0,0.31975588]
["bitfinex","BTCUSD",1750972538920,1.0120221,107410.0,107400.0,0.31975588]
["bitfinex","BTCUSD",1750972539284,0.8021821,107410.0,107400.0,0.31975588]
["bitfinex","BTCUSD",1750972539509,1.0119821,107410.0,107400.0,0.35244937]
["bitfinex","BTCUSD",1750972540289,1.0119821,107410.0,107400.0,0.05479271]
["bitfinex","BTCUSD",1750972542749,1.0107821,107410.0,107400.0,0.05479271]
["bitfinex","BTCUSD",1750972548669,1.0107821,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972549520,1.43436354,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972552315,1.43436354,107410.0,107400.0,0.00543]
["bitfinex","BTCUSD",1750972552561,1.43436354,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972556110,0.8479821,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972556328,1.0097421,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972556789,0.8021821,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972556998,1.0096621,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972557414,1.0096621,107410.0,107400.0,0.06738519]
["bitfinex","BTCUSD",1750972558117,1.0096621,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972561104,0.8021821,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972561264,0.9776621,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972561732,1.0087621,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972565451,0.8470821,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972565700,0.9460621,107410.0,107400.0,0.06738519]
["bitfinex","BTCUSD",1750972566988,0.7710821,107410.0,107400.0,0.06738519]
["bitfinex","BTCUSD",1750972567221,0.9460621,107410.0,107400.0,0.06738519]
["bitfinex","BTCUSD",1750972571374,0.9460621,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972572258,0.9762621,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972572431,1.0062621,107410.0,107400.0,0.31992796]
["bitfinex","BTCUSD",1750972572646,1.0062621,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972572851,1.30409084,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972573007,1.0062621,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972573681,1.0062621,107410.0,107400.0,0.05794992]
["bitfinex","BTCUSD",1750972574105,1.0062621,107410.0,107400.0,0.35577866]
["bitfinex","BTCUSD",1750972575264,1.0062621,107410.0,107400.0,0.31992796]
["bitfinex","BTCUSD",1750972576633,1.0062621,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972577245,1.30409084,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972577632,1.0062621,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972577838,1.30409084,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972581194,1.0062621,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972581369,1.30409084,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972582458,1.42992801,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972585065,1.0062621,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972592851,1.0062621,107410.0,107400.0,0.06739363]
["bitfinex","BTCUSD",1750972593594,0.7987821,107410.0,107400.0,0.06739363]
["bitfinex","BTCUSD",1750972593807,1.0054621,107410.0,107400.0,0.06739363]
["bitfinex","BTCUSD",1750972596649,1.0054621,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972602314,1.30330943,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972608450,1.60115676,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972609171,1.30330943,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972612227,1.0054621,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972612453,1.30330943,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972614630,1.09662943,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972614834,1.30302943,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972615262,1.09662943,107410.0,107400.0,0.05481177]
["bitfinex","BTCUSD",1750972615478,1.30298943,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972616332,1.09662943,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972616544,1.30298943,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972617422,1.0051421,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972617649,1.30298943,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972623172,1.0051421,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972623384,1.30298943,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972625257,1.0051421,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972625451,1.30298943,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972627533,1.0051421,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972627734,1.30298943,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972639496,1.0051421,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972639679,1.30298943,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972640057,0.7987821,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972640271,0.9748221,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972640480,1.27266943,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972640695,1.30456943,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972644844,1.0067221,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972645134,1.30456943,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972646209,1.0067221,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972646423,1.30456943,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972664120,1.31911028,107410.0,107400.0,0.02209922]
["bitfinex","BTCUSD",1750972669844,1.61695761,107410.0,107400.0,0.00543]
["bitfinex","BTCUSD",1750972671653,1.31911028,107410.0,107400.0,0.00543]
["bitfinex","BTCUSD",1750972672453,1.02126295,107410.0,107400.0,0.00543]
["bitfinex","BTCUSD",1750972672648,1.31911028,107410.0,107400.0,0.00543]
["bitfinex","BTCUSD",1750972674856,1.30456943,107410.0,107400.0,0.00543]
["bitfinex","BTCUSD",1750972675066,1.61695761,107410.0,107400.0,0.00543]
["bitfinex","BTCUSD",1750972682823,1.02126295,107410.0,107400.0,0.00543]
["bitfinex","BTCUSD",1750972683157,1.31911028,107410.0,107400.0,0.00543]
["bitfinex","BTCUSD",1750972683570,1.61695761,107410.0,107400.0,0.00543]
["bitfinex","BTCUSD",1750972700997,1.84971761,107410.0,107400.0,0.00543]
["bitfinex","BTCUSD",1750972701852,2.14756494,107410.0,107400.0,0.00543]
["bitfinex","BTCUSD",1750972702066,2.89926609,107400.0,107390.0,0.00717899]
["bitfinex","BTCUSD",1750972702291,2.89926609,107400.0,107390.0,0.00174899]
["bitfinex","BTCUSD",1750972702292,2.25892418,107400.0,107390.0,0.00174899]
["bitfinex","BTCUSD",1750972702772,1.50723159,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750972702982,1.95178434,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750972704077,1.79134434,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750972704280,1.99622434,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750972704839,2.02419034,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750972705255,1.41395483,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750972705464,1.41395483,107390.0,107380.0,0.01866922]
["bitfinex","BTCUSD",1750972705465,1.45979616,107390.0,107380.0,0.01866922]
["bitfinex","BTCUSD",1750972705668,1.62023616,107390.0,107380.0,0.01866922]
["bitfinex","BTCUSD",1750972706071,1.41535616,107390.0,107380.0,0.01866922]
["bitfinex","BTCUSD",1750972706280,1.32238883,107390.0,107380.0,0.01866922]
["bitfinex","BTCUSD",1750972706477,1.74625018,107390.0,107380.0,0.01866922]
["bitfinex","BTCUSD",1750972706774,1.32234883,107390.0,107380.0,0.01866922]
["bitfinex","BTCUSD",1750972706988,1.32234883,107390.0,107380.0,0.02367214]
["bitfinex","BTCUSD",1750972707203,1.76421018,107390.0,107380.0,0.02066922]
["bitfinex","BTCUSD",1750972707431,1.76421018,107390.0,107380.0,0.05346922]
["bitfinex","BTCUSD",1750972708280,1.76421018,107390.0,107380.0,0.02066922]
["bitfinex","BTCUSD",1750972708607,1.55937018,107390.0,107380.0,0.02066922]
["bitfinex","BTCUSD",1750972708814,1.76425018,107390.0,107380.0,0.02066922]
["bitfinex","BTCUSD",1750972709949,1.34038883,107390.0,107380.0,0.05296922]
["bitfinex","BTCUSD",1750972710218,1.34034883,107390.0,107380.0,0.08496922]
["bitfinex","BTCUSD",1750972710743,1.34034883,107390.0,107380.0,0.09347214]
["bitfinex","BTCUSD",1750972710957,0.85114883,107390.0,107380.0,0.08496922]
["bitfinex","BTCUSD",1750972711356,0.86046042,107390.0,107380.0,0.08496922]
["bitfinex","BTCUSD",1750972711560,0.52046042,107390.0,107380.0,0.08496922]
["bitfinex","BTCUSD",1750972711778,0.86046042,107390.0,107380.0,0.08496922]
["bitfinex","BTCUSD",1750972712208,0.86046042,107390.0,107380.0,0.13585828]
["bitfinex","BTCUSD",1750972712407,0.65562042,107390.0,107380.0,0.13585828]
["bitfinex","BTCUSD",1750972712594,0.64630883,107390.0,107380.0,0.08496922]
["bitfinex","BTCUSD",1750972712801,0.85110883,107390.0,107380.0,0.08496922]
["bitfinex","BTCUSD",1750972715109,0.64630883,107390.0,107380.0,0.08496922]
["bitfinex","BTCUSD",1750972715538,0.85106883,107390.0,107380.0,0.08496922]
["bitfinex","BTCUSD",1750972715751,0.85106883,107390.0,107380.0,0.13585828]
["bitfinex","BTCUSD",1750972716725,0.64630883,107390.0,107380.0,0.08496922]
["bitfinex","BTCUSD",1750972717126,0.85106883,107390.0,107380.0,0.08496922]
["bitfinex","BTCUSD",1750972717330,0.64630883,107390.0,107380.0,0.08496922]
["bitfinex","BTCUSD",1750972717557,0.85106883,107390.0,107380.0,0.08496922]
["bitfinex","BTCUSD",1750972718434,0.64630883,107390.0,107380.0,0.08496922]
["bitfinex","BTCUSD",1750972718634,0.85106883,107390.0,107380.0,0.13585828]
["bitfinex","BTCUSD",1750972719064,0.85106883,107390.0,107380.0,0.08496922]
["bitfinex","BTCUSD",1750972723915,0.85106883,107390.0,107380.0,0.05296922]
["bitfinex","BTCUSD",1750972725659,0.85106883,107390.0,107380.0,0.02066922]
["bitfinex","BTCUSD",1750972727124,0.85106883,107390.0,107380.0,0.05146922]
["bitfinex","BTCUSD",1750972727314,0.85106883,107390.0,107380.0,0.02066922]
["bitfinex","BTCUSD",1750972727448,0.85106883,107390.0,107380.0,0.07138828]
["bitfinex","BTCUSD",1750972728102,0.85106883,107390.0,107380.0,0.10238828]
["bitfinex","BTCUSD",1750972728304,0.85106883,107390.0,107380.0,0.07138828]
["bitfinex","BTCUSD",1750972729158,0.85106883,107390.0,107380.0,0.10218828]
["bitfinex","BTCUSD",1750972729359,0.85106883,107390.0,107380.0,0.05146922]
["bitfinex","BTCUSD",1750972729564,0.85074883,107390.0,107380.0,0.05146922]
["bitfinex","BTCUSD",1750972729911,0.85074883,107390.0,107380.0,0.02066922]
["bitfinex","BTCUSD",1750972731180,0.64630883,107390.0,107380.0,0.02066922]
["bitfinex","BTCUSD",1750972731380,0.85070883,107390.0,107380.0,0.02066922]
["bitfinex","BTCUSD",1750972731962,0.85070883,107390.0,107380.0,0.08396922]
["bitfinex","BTCUSD",1750972732796,0.85070883,107390.0,107380.0,0.05206922]
["bitfinex","BTCUSD",1750972733381,0.85070883,107390.0,107380.0,0.50673057]
["bitfinex","BTCUSD",1750972733382,0.65562025,107390.0,107380.0,0.50673057]
["bitfinex","BTCUSD",1750972733584,0.86002025,107390.0,107380.0,0.50673057]
["bitfinex","BTCUSD",1750972735582,0.85070883,107390.0,107380.0,0.50673057]
["bitfinex","BTCUSD",1750972735720,0.85070883,107390.0,107380.0,0.55740963]
["bitfinex","BTCUSD",1750972736342,0.64630883,107390.0,107380.0,0.55740963]
["bitfinex","BTCUSD",1750972736539,0.80642883,107390.0,107380.0,0.55740963]
["bitfinex","BTCUSD",1750972737997,0.80638883,107390.0,107380.0,0.55740963]
["bitfinex","BTCUSD",1750972738195,0.64630883,107390.0,107380.0,0.55740963]
["bitfinex","BTCUSD",1750972738366,0.02731142,107390.0,107380.0,0.55740963]
["bitfinex","BTCUSD",1750972738566,0.20601417,107390.0,107380.0,0.55740963]
["bitfinex","BTCUSD",1750972739262,0.18801417,107390.0,107380.0,0.55540963]
["bitfinex","BTCUSD",1750972739799,0.19201417,107390.0,107380.0,0.55640963]
["bitfinex","BTCUSD",1750972740371,0.20132593,107390.0,107380.0,0.55640963]
["bitfinex","BTCUSD",1750972741122,0.19201417,107390.0,107380.0,0.55640963]
["bitfinex","BTCUSD",1750972741489,0.18270258,107390.0,107380.0,0.55640963]
["bitfinex","BTCUSD",1750972742181,0.004,107390.0,107380.0,0.55640963]
["bitfinex","BTCUSD",1750972742421,0.004,107390.0,107380.0,1.13266405]
["bitfinex","BTCUSD",1750972742663,0.004,107390.0,107380.0,1.01095048]
["bitfinex","BTCUSD",1750972742884,0.004,107390.0,107380.0,1.73245133]
["bitfinex","BTCUSD",1750972743103,0.1,107410.0,107400.0,0.07836922]
["bitfinex","BTCUSD",1750972743318,0.10930951,107410.0,107400.0,0.97525658]
["bitfinex","BTCUSD",1750972743527,0.10930942,107410.0,107400.0,0.54906749]
["bitfinex","BTCUSD",1750972743756,0.1,107410.0,107400.0,0.57701449]
["bitfinex","BTCUSD",1750972744468,0.101,107410.0,107400.0,0.57901449]
["bitfinex","BTCUSD",1750972744893,0.101,107410.0,107400.0,1.00287584]
["bitfinex","BTCUSD",1750972745756,0.101,107410.0,107400.0,0.57901449]
["bitfinex","BTCUSD",1750972746844,0.101,107410.0,107400.0,1.05287584]
["bitfinex","BTCUSD",1750972748150,0.101,107410.0,107400.0,1.39287584]
["bitfinex","BTCUSD",1750972748487,0.101,107410.0,107400.0,1.44287584]
["bitfinex","BTCUSD",1750972749461,0.101,107410.0,107400.0,1.7363965]
["bitfinex","BTCUSD",1750972749880,0.00045942,107420.0,107410.0,0.45666922]
["bitfinex","BTCUSD",1750972750083,0.46498937,107450.0,107440.0,0.01666922]
["bitfinex","BTCUSD",1750972750312,0.55774945,107450.0,107440.0,0.44053057]
["bitfinex","BTCUSD",1750972750715,0.1040663,107450.0,107440.0,0.44053057]
["bitfinex","BTCUSD",1750972750912,0.10406604,107450.0,107440.0,0.44053057]
["bitfinex","BTCUSD",1750972751084,0.01130587,107450.0,107440.0,0.50253057]
["bitfinex","BTCUSD",1750972751292,0.02061191,107450.0,107440.0,0.58572063]
["bitfinex","BTCUSD",1750972751487,0.03330587,107450.0,107440.0,0.58772063]
["bitfinex","BTCUSD",1750972751854,0.024,107450.0,107440.0,0.58772063]
["bitfinex","BTCUSD",1750972752514,0.05191848,107450.0,107440.0,0.58772063]
["bitfinex","BTCUSD",1750972752721,0.02991848,107450.0,107440.0,0.58572063]
["bitfinex","BTCUSD",1750972752928,0.04061209,107450.0,107440.0,0.58772063]
["bitfinex","BTCUSD",1750972753128,0.04991839,107450.0,107440.0,0.58572063]
["bitfinex","BTCUSD",1750972753554,0.24635795,107450.0,107440.0,0.58672063]
["bitfinex","BTCUSD",1750972753766,0.06022487,107450.0,107440.0,0.52472063]
["bitfinex","BTCUSD",1750972754864,0.04161209,107450.0,107440.0,0.53384559]
["bitfinex","BTCUSD",1750972754867,0.05091839,107450.0,107440.0,0.53384559]
["bitfinex","BTCUSD",1750972755110,0.03230596,107450.0,107440.0,0.59554559]
["bitfinex","BTCUSD",1750972755349,0.05091874,107450.0,107440.0,0.59554559]
["bitfinex","BTCUSD",1750972755600,0.04161226,107450.0,107440.0,0.17168424]
["bitfinex","BTCUSD",1750972755847,0.04161226,107450.0,107440.0,0.59787247]
["bitfinex","BTCUSD",1750972756089,0.04161226,107450.0,107440.0,0.59554559]
["bitfinex","BTCUSD",1750972756348,0.05091865,107450.0,107440.0,0.56404559]
["bitfinex","BTCUSD",1750972757036,0.05091856,107450.0,107440.0,0.56404559]
["bitfinex","BTCUSD",1750972757451,0.06022504,107450.0,107440.0,0.56404559]
["bitfinex","BTCUSD",1750972757681,0.05091856,107450.0,107440.0,0.56404559]
["bitfinex","BTCUSD",1750972758938,0.06953151,107450.0,107440.0,0.56404559]
["bitfinex","BTCUSD",1750972759381,0.05091856,107450.0,107440.0,0.53384559]
["bitfinex","BTCUSD",1750972759823,0.06022504,107450.0,107440.0,0.53384559]
["bitfinex","BTCUSD",1750972760251,0.06022504,107450.0,107440.0,0.10998424]
["bitfinex","BTCUSD",1750972760448,0.06022504,107450.0,107440.0,0.48091941]
["bitfinex","BTCUSD",1750972760654,0.05091856,107450.0,107440.0,0.47859253]
["bitfinex","BTCUSD",1750972760864,0.06022504,107450.0,107440.0,0.47859253]
["bitfinex","BTCUSD",1750972761041,0.05091856,107450.0,107440.0,0.47859253]
["bitfinex","BTCUSD",1750972761245,0.06022504,107450.0,107440.0,0.47859253]
["bitfinex","BTCUSD",1750972761455,0.06022504,107450.0,107440.0,0.54549493]
["bitfinex","BTCUSD",1750972761456,0.05091856,107450.0,107440.0,0.54549493]
["bitfinex","BTCUSD",1750972761696,0.04161226,107450.0,107440.0,0.54549493]
["bitfinex","BTCUSD",1750972762035,0.05091856,107450.0,107440.0,0.54549493]
["bitfinex","BTCUSD",1750972762278,0.06022504,107450.0,107440.0,0.54549493]
["bitfinex","BTCUSD",1750972762450,0.05091856,107450.0,107440.0,0.54549493]
["bitfinex","BTCUSD",1750972762664,0.06022504,107450.0,107440.0,0.54549493]
["bitfinex","BTCUSD",1750972762872,0.05091856,107450.0,107440.0,0.54549493]
["bitfinex","BTCUSD",1750972763290,0.06022504,107450.0,107440.0,0.54549493]
["bitfinex","BTCUSD",1750972764261,0.23705208,107450.0,107440.0,0.54549493]
["bitfinex","BTCUSD",1750972765108,0.22774586,107450.0,107440.0,0.54549493]
["bitfinex","BTCUSD",1750972766420,0.79876099,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1750972766625,0.79876099,107450.0,107440.0,0.01766922]
["bitfinex","BTCUSD",1750972767060,0.80827747,107450.0,107440.0,0.01766922]
["bitfinex","BTCUSD",1750972767286,1.16281832,107450.0,107440.0,0.01766922]
["bitfinex","BTCUSD",1750972767703,0.73895697,107450.0,107440.0,0.01766922]
["bitfinex","BTCUSD",1750972768146,1.13876099,107450.0,107440.0,0.01766922]
["bitfinex","BTCUSD",1750972768581,0.71489964,107450.0,107440.0,0.01766922]
["bitfinex","BTCUSD",1750972768796,1.11776099,107450.0,107440.0,0.01666922]
["bitfinex","BTCUSD",1750972769006,1.13976099,107450.0,107440.0,0.01866922]
["bitfinex","BTCUSD",1750972769265,0.71589964,107450.0,107440.0,0.01866922]
["bitfinex","BTCUSD",1750972769490,1.13976099,107450.0,107440.0,0.01866922]
["bitfinex","BTCUSD",1750972770453,1.14895867,107450.0,107440.0,0.01866922]
["bitfinex","BTCUSD",1750972770887,1.13976099,107450.0,107440.0,0.01366922]
["bitfinex","BTCUSD",1750972773661,0.71589964,107450.0,107440.0,0.01366922]
["bitfinex","BTCUSD",1750972774087,1.13976099,107450.0,107440.0,0.01366922]
["bitfinex","BTCUSD",1750972775639,0.71589964,107450.0,107440.0,0.01366922]
["bitfinex","BTCUSD",1750972775861,1.13976099,107450.0,107440.0,0.01366922]
["bitfinex","BTCUSD",1750972776479,0.71589964,107450.0,107440.0,0.01366922]
["bitfinex","BTCUSD",1750972776698,1.13976099,107450.0,107440.0,0.01366922]
["bitfinex","BTCUSD",1750972777124,0.71589964,107450.0,107440.0,0.01366922]
["bitfinex","BTCUSD",1750972777326,1.13976099,107450.0,107440.0,0.01366922]
["bitfinex","BTCUSD",1750972793442,0.71589964,107450.0,107440.0,0.01366922]
["bitfinex","BTCUSD",1750972793659,1.13976099,107450.0,107440.0,0.01366922]
["bitfinex","BTCUSD",1750972794713,0.71589964,107450.0,107440.0,0.01366922]
["bitfinex","BTCUSD",1750972794927,1.13976099,107450.0,107440.0,0.01366922]
["bitfinex","BTCUSD",1750972795377,0.3121992,107450.0,107440.0,0.01366922]
["bitfinex","BTCUSD",1750972795605,0.14467881,107450.0,107440.0,0.49993057]
["bitfinex","BTCUSD",1750972795815,0.49975924,107450.0,107440.0,0.12606228]
["bitfinex","BTCUSD",1750972796021,0.49975924,107450.0,107440.0,0.49993057]
["bitfinex","BTCUSD",1750972796465,0.47775924,107450.0,107440.0,0.49793057]
["bitfinex","BTCUSD",1750972796677,0.31281285,107450.0,107440.0,0.49893057]
["bitfinex","BTCUSD",1750972796810,0.51637285,107450.0,107440.0,0.49893057]
["bitfinex","BTCUSD",1750972797006,0.51637285,107450.0,107440.0,0.07506922]
["bitfinex","BTCUSD",1750972797220,0.30350637,107450.0,107440.0,0.01266922]
["bitfinex","BTCUSD",1750972797433,0.55965981,107450.0,107440.0,0.01266922]
["bitfinex","BTCUSD",1750972797874,0.49375981,107450.0,107440.0,0.01166922]
["bitfinex","BTCUSD",1750972798105,0.49375981,107450.0,107440.0,0.06413608]
["bitfinex","BTCUSD",1750972798302,0.49475981,107450.0,107440.0,0.06513608]
["bitfinex","BTCUSD",1750972804699,0.52725981,107450.0,107440.0,0.06513608]
["bitfinex","BTCUSD",1750972807839,0.49475981,107450.0,107440.0,0.06513608]
["bitfinex","BTCUSD",1750972808054,0.49475981,107450.0,107440.0,0.01266922]
["bitfinex","BTCUSD",1750972809872,0.49475981,107450.0,107440.0,0.46953057]
["bitfinex","BTCUSD",1750972810076,0.49475981,107450.0,107440.0,0.43653057]
["bitfinex","BTCUSD",1750972810278,0.49475981,107450.0,107440.0,0.01266922]
["bitfinex","BTCUSD",1750972811005,0.52745981,107450.0,107440.0,0.01266922]
["bitfinex","BTCUSD",1750972811235,0.49475981,107450.0,107440.0,0.48946743]
["bitfinex","BTCUSD",1750972811671,0.49475981,107450.0,107440.0,0.06560608]
["bitfinex","BTCUSD",1750972816832,0.52795981,107450.0,107440.0,0.06560608]
["bitfinex","BTCUSD",1750972819019,0.56055981,107450.0,107440.0,0.06560608]
["bitfinex","BTCUSD",1750972829012,0.56055981,107450.0,107440.0,0.00766587]
["bitfinex","BTCUSD",1750972837824,0.98442116,107450.0,107440.0,0.00766587]
["bitfinex","BTCUSD",1750972838704,0.98442116,107450.0,107440.0,0.00677804]
["bitfinex","BTCUSD",1750972839355,1.32442116,107450.0,107440.0,0.00677804]
["bitfinex","BTCUSD",1750972840189,1.32342116,107450.0,107440.0,0.00577804]
["bitfinex","BTCUSD",1750972840611,1.32842116,107450.0,107440.0,0.00677804]
["bitfinex","BTCUSD",1750972844567,0.90455981,107450.0,107440.0,0.00677804]
["bitfinex","BTCUSD",1750972845160,1.32842116,107450.0,107440.0,0.00677804]
["bitfinex","BTCUSD",1750972845369,1.32842116,107450.0,107440.0,0.00601804]
["bitfinex","BTCUSD",1750972846214,1.34296201,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1750972846624,0.54480296,107420.0,107410.0,0.00514602]
["bitfinex","BTCUSD",1750972846758,1.32578439,107420.0,107410.0,0.00514602]
["bitfinex","BTCUSD",1750972847159,1.32578439,107420.0,107410.0,0.00012798]
["bitfinex","BTCUSD",1750972847600,1.34979646,107420.0,107410.0,0.00012798]
["bitfinex","BTCUSD",1750972848151,1.34979646,107420.0,107410.0,0.00112798]
["bitfinex","BTCUSD",1750972848152,1.35479646,107420.0,107410.0,0.00112798]
["bitfinex","BTCUSD",1750972848300,0.93093511,107420.0,107410.0,0.00112798]
["bitfinex","BTCUSD",1750972848500,1.35479646,107420.0,107410.0,0.00112798]
["bitfinex","BTCUSD",1750972849581,1.38216233,107420.0,107410.0,0.00112798]
["bitfinex","BTCUSD",1750972849982,1.37716233,107420.0,107410.0,0.00012798]
["bitfinex","BTCUSD",1750972850291,1.37716233,107420.0,107400.0,0.002]
["bitfinex","BTCUSD",1750972850292,0.74791234,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1750972850479,1.42369377,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1750972851330,1.42469377,107410.0,107400.0,0.003]
["bitfinex","BTCUSD",1750972851570,1.42669377,107410.0,107400.0,0.003]
["bitfinex","BTCUSD",1750972851781,1.85055512,107410.0,107400.0,0.003]
["bitfinex","BTCUSD",1750972852408,1.42669377,107410.0,107400.0,0.003]
["bitfinex","BTCUSD",1750972852992,1.42569377,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1750972853193,1.46469377,107410.0,107400.0,0.003]
["bitfinex","BTCUSD",1750972853438,1.48869377,107410.0,107400.0,0.003]
["bitfinex","BTCUSD",1750972854367,1.49571177,107410.0,107400.0,0.003]
["bitfinex","BTCUSD",1750972855212,1.91957312,107410.0,107400.0,0.003]
["bitfinex","BTCUSD",1750972855631,1.49571177,107410.0,107400.0,0.003]
["bitfinex","BTCUSD",1750972855860,1.33655177,107410.0,107400.0,0.003]
["bitfinex","BTCUSD",1750972856235,1.53935177,107410.0,107400.0,0.003]
["bitfinex","BTCUSD",1750972861896,1.81401312,107410.0,107400.0,0.003]
["bitfinex","BTCUSD",1750972862141,1.82855397,107410.0,107400.0,0.003]
["bitfinex","BTCUSD",1750972862580,1.61149409,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750972862814,1.86333417,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750972863054,2.20333417,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750972863955,0.61240781,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750972864178,1.56450924,107380.0,107370.0,0.01736051]
["bitfinex","BTCUSD",1750972865078,1.59247924,107380.0,107370.0,0.01736051]
["bitfinex","BTCUSD",1750972865289,1.59260738,107380.0,107370.0,0.01736051]
["bitfinex","BTCUSD",1750972866574,1.62760738,107380.0,107370.0,0.01736051]
["bitfinex","BTCUSD",1750972867620,1.64960738,107380.0,107370.0,0.01736051]
["bitfinex","BTCUSD",1750972867828,1.61460738,107380.0,107370.0,0.01736051]
["bitfinex","BTCUSD",1750972868674,1.61460738,107380.0,107370.0,0.00804735]
["bitfinex","BTCUSD",1750972868675,2.46145069,107380.0,107370.0,0.00804735]
["bitfinex","BTCUSD",1750972868880,0.53558518,107370.0,107360.0,0.1002]
["bitfinex","BTCUSD",1750972869097,1.28852746,107370.0,107360.0,0.1002]
["bitfinex","BTCUSD",1750972869517,1.77772746,107370.0,107360.0,0.1002]
["bitfinex","BTCUSD",1750972870144,1.79972746,107370.0,107360.0,0.1002]
["bitfinex","BTCUSD",1750972870555,1.83372746,107370.0,107360.0,0.1002]
["bitfinex","BTCUSD",1750972870970,1.40986611,107370.0,107360.0,0.1002]
["bitfinex","BTCUSD",1750972871185,1.83372746,107370.0,107360.0,0.1002]
["bitfinex","BTCUSD",1750972871393,2.25758881,107370.0,107360.0,0.1002]
["bitfinex","BTCUSD",1750972871594,1.76838881,107370.0,107360.0,0.09088533]
["bitfinex","BTCUSD",1750972872025,1.76838881,107370.0,107360.0,0.08151662]
["bitfinex","BTCUSD",1750972872240,1.86114889,107370.0,107360.0,0.08151662]
["bitfinex","BTCUSD",1750972872464,1.86114889,107370.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972872465,1.46056695,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972872673,1.71236703,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972873081,1.74034203,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972873562,1.58130203,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972873780,1.79402203,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972874193,1.81002203,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972875239,1.81646475,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972875886,1.8443473,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972877419,1.83790458,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972877598,1.84434936,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972881377,1.84418936,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972882877,1.86616172,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972885648,1.66360172,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972885859,1.86612172,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972891233,1.89380616,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972892301,1.88736138,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972892480,1.89381539,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972894551,1.93063569,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972898113,1.9581817,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972898595,1.9481817,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972898796,1.9321817,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972899004,1.9551817,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972899158,1.93795125,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972899402,1.91483125,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972899826,1.76500137,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972899998,1.96740137,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972903246,1.93058107,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972903943,1.93054107,107360.0,107350.0,0.0165732]
["bitfinex","BTCUSD",1750972904424,1.93054107,107360.0,107300.0,0.0022]
["bitfinex","BTCUSD",1750972904425,5.12311688,107330.0,107300.0,0.0022]
["bitfinex","BTCUSD",1750972904626,5.12311688,107330.0,107280.0,0.002]
["bitfinex","BTCUSD",1750972904627,0.65795382,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1750972904791,0.6129901,107280.0,107270.0,0.0620276]
["bitfinex","BTCUSD",1750972904997,0.5984675,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750972905233,1.4286297,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750972905834,1.52152718,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750972906051,1.52638758,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750972906278,1.66172639,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750972906932,1.05620857,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750972907143,2.35708462,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750972908223,2.37545762,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750972908439,0.66132682,107250.0,107240.0,0.0183732]
["bitfinex","BTCUSD",1750972908656,1.06134508,107240.0,107230.0,0.00016066]
["bitfinex","BTCUSD",1750972908856,1.83980698,107240.0,107230.0,0.00016066]
["bitfinex","BTCUSD",1750972909700,1.85580698,107240.0,107230.0,0.00016066]
["bitfinex","BTCUSD",1750972910342,1.86580698,107240.0,107230.0,0.00016066]
["bitfinex","BTCUSD",1750972913911,1.86954198,107240.0,107230.0,0.00016066]
["bitfinex","BTCUSD",1750972914163,1.96230206,107240.0,107220.0,0.00206]
["bitfinex","BTCUSD",1750972914393,1.45193139,107230.0,107220.0,0.00206]
["bitfinex","BTCUSD",1750972914616,1.44936162,107230.0,107220.0,0.00206]
["bitfinex","BTCUSD",1750972915710,1.44949895,107230.0,107220.0,0.00206]
["bitfinex","BTCUSD",1750972915916,1.48549895,107230.0,107220.0,0.00206]
["bitfinex","BTCUSD",1750972916349,1.50849895,107230.0,107220.0,0.00206]
["bitfinex","BTCUSD",1750972916805,1.51567795,107230.0,107220.0,0.00206]
["bitfinex","BTCUSD",1750972917246,6.56567795,107230.0,107220.0,0.00206]
["bitfinex","BTCUSD",1750972921138,0.89723694,107230.0,107220.0,0.00206]
["bitfinex","BTCUSD",1750972921362,0.55723694,107230.0,107220.0,0.00206]
["bitfinex","BTCUSD",1750972921560,0.35491694,107230.0,107220.0,0.00206]
["bitfinex","BTCUSD",1750972921796,0.55723694,107230.0,107220.0,0.07147804]
["bitfinex","BTCUSD",1750972921996,0.55803694,107230.0,107220.0,0.07147804]
["bitfinex","BTCUSD",1750972922362,0.55799694,107230.0,107220.0,0.07147804]
["bitfinex","BTCUSD",1750972922474,0.33191694,107230.0,107220.0,0.07147804]
["bitfinex","BTCUSD",1750972922676,0.49181794,107230.0,107220.0,0.07147804]
["bitfinex","BTCUSD",1750972922878,0.85781794,107230.0,107220.0,0.07147804]
["bitfinex","BTCUSD",1750972923087,0.51781794,107230.0,107220.0,0.07147804]
["bitfinex","BTCUSD",1750972923289,0.63873794,107230.0,107220.0,0.07147804]
["bitfinex","BTCUSD",1750972923576,0.52046786,107230.0,107220.0,0.07147804]
["bitfinex","BTCUSD",1750972923789,0.5224689,107230.0,107220.0,0.56969624]
["bitfinex","BTCUSD",1750972924164,0.5224689,107230.0,107220.0,0.07147804]
["bitfinex","BTCUSD",1750972924418,0.50314359,107230.0,107220.0,0.07147804]
["bitfinex","BTCUSD",1750972924827,0.30106359,107230.0,107220.0,0.07347804]
["bitfinex","BTCUSD",1750972925001,0.50418359,107230.0,107220.0,0.07347804]
["bitfinex","BTCUSD",1750972925209,0.50314359,107230.0,107220.0,0.07147804]
["bitfinex","BTCUSD",1750972925553,0.50314359,107230.0,107220.0,0.11183763]
["bitfinex","BTCUSD",1750972925554,0.46074359,107230.0,107220.0,0.11183763]
["bitfinex","BTCUSD",1750972926010,0.46074359,107230.0,107220.0,0.07447804]
["bitfinex","BTCUSD",1750972926596,0.46930712,107230.0,107220.0,0.07447804]
["bitfinex","BTCUSD",1750972926853,0.30962712,107230.0,107220.0,0.07447804]
["bitfinex","BTCUSD",1750972927003,0.51270712,107230.0,107220.0,0.07447804]
["bitfinex","BTCUSD",1750972927579,0.51070712,107230.0,107220.0,0.07447804]
["bitfinex","BTCUSD",1750972927962,0.50138164,107230.0,107220.0,0.13454746]
["bitfinex","BTCUSD",1750972929119,0.50238164,107230.0,107220.0,0.13754746]
["bitfinex","BTCUSD",1750972929781,0.29930164,107230.0,107220.0,0.08677227]
["bitfinex","BTCUSD",1750972929978,0.45894164,107230.0,107220.0,0.08677227]
["bitfinex","BTCUSD",1750972933363,0.45894164,107230.0,107220.0,0.08071116]
["bitfinex","BTCUSD",1750972934200,0.45894164,107230.0,107220.0,0.07161934]
["bitfinex","BTCUSD",1750972934409,0.45894164,107230.0,107220.0,0.05949691]
["bitfinex","BTCUSD",1750972934613,0.45894164,107230.0,107220.0,0.11928046]
["bitfinex","BTCUSD",1750972934820,0.45894164,107230.0,107220.0,0.10998623]
["bitfinex","BTCUSD",1750972935036,0.45894164,107230.0,107220.0,0.05020268]
["bitfinex","BTCUSD",1750972936328,0.29930164,107230.0,107220.0,0.05020268]
["bitfinex","BTCUSD",1750972936538,0.29930164,107230.0,107220.0,0.05951956]
["bitfinex","BTCUSD",1750972936742,0.45846164,107230.0,107220.0,0.05951956]
["bitfinex","BTCUSD",1750972936950,0.45846164,107230.0,107220.0,0.06185121]
["bitfinex","BTCUSD",1750972937189,0.29930164,107230.0,107220.0,0.61887615]
["bitfinex","BTCUSD",1750972937411,0.39367697,107230.0,107220.0,0.6165445]
["bitfinex","BTCUSD",1750972938111,0.19783635,107230.0,107220.0,0.6165445]
["bitfinex","BTCUSD",1750972938311,0.19859848,107230.0,107220.0,0.6165445]
["bitfinex","BTCUSD",1750972938511,0.20721267,107230.0,107220.0,0.6165445]
["bitfinex","BTCUSD",1750972938951,0.17062229,107230.0,107220.0,0.6165445]
["bitfinex","BTCUSD",1750972939158,0.17923626,107230.0,107220.0,0.6165445]
["bitfinex","BTCUSD",1750972939387,0.17923626,107230.0,107220.0,0.6175445]
["bitfinex","BTCUSD",1750972939388,0.0107513,107230.0,107220.0,0.6175445]
["bitfinex","BTCUSD",1750972940248,0.00213733,107230.0,107220.0,0.6175445]
["bitfinex","BTCUSD",1750972940457,0.010751,107230.0,107220.0,0.6175445]
["bitfinex","BTCUSD",1750972940677,0.00113733,107230.0,107220.0,0.6145445]
["bitfinex","BTCUSD",1750972940884,0.01075125,107230.0,107220.0,0.6195445]
["bitfinex","BTCUSD",1750972941296,0.00875125,107230.0,107220.0,0.6115445]
["bitfinex","BTCUSD",1750972941755,0.01075125,107230.0,107220.0,0.6205445]
["bitfinex","BTCUSD",1750972941987,0.00213733,107230.0,107220.0,0.9605445]
["bitfinex","BTCUSD",1750972942184,0.01075105,107230.0,107220.0,1.0105445]
["bitfinex","BTCUSD",1750972942388,0.00975105,107230.0,107220.0,1.0065445]
["bitfinex","BTCUSD",1750972942604,0.00213733,107230.0,107220.0,1.0125445]
["bitfinex","BTCUSD",1750972943263,0.01075076,107230.0,107220.0,1.0125445]
["bitfinex","BTCUSD",1750972943472,0.01075076,107230.0,107220.0,1.1714645]
["bitfinex","BTCUSD",1750972944114,0.00213733,107230.0,107220.0,1.1714645]
["bitfinex","BTCUSD",1750972944321,0.00213733,107230.0,107220.0,1.1704645]
["bitfinex","BTCUSD",1750972945834,0.00213733,107230.0,107220.0,1.2204645]
["bitfinex","BTCUSD",1750972946618,0.00213733,107230.0,107220.0,1.2484555]
["bitfinex","BTCUSD",1750972949829,0.00213733,107230.0,107220.0,1.52952871]
["bitfinex","BTCUSD",1750972950294,0.00213733,107230.0,107220.0,1.45600621]
["bitfinex","BTCUSD",1750972951529,0.00213733,107230.0,107220.0,1.26947385]
["bitfinex","BTCUSD",1750972951760,0.00213733,107230.0,107220.0,1.45600621]
["bitfinex","BTCUSD",1750972952473,0.00213733,107230.0,107220.0,1.88070191]
["bitfinex","BTCUSD",1750972952893,0.00213733,107230.0,107220.0,1.45600621]
["bitfinex","BTCUSD",1750972953097,0.00213733,107230.0,107220.0,1.88070191]
["bitfinex","BTCUSD",1750972954541,0.002,107250.0,107240.0,0.0571]
["bitfinex","BTCUSD",1750972954749,0.002,107250.0,107240.0,1.18652275]
["bitfinex","BTCUSD",1750972954947,0.002,107250.0,107240.0,1.18419154]
["bitfinex","BTCUSD",1750972955349,0.002,107250.0,107240.0,1.21217854]
["bitfinex","BTCUSD",1750972955786,0.002,107250.0,107240.0,1.16417854]
["bitfinex","BTCUSD",1750972955787,0.003,107250.0,107240.0,1.16417854]
["bitfinex","BTCUSD",1750972956140,0.003,107250.0,107240.0,1.21517854]
["bitfinex","BTCUSD",1750972956351,0.003,107250.0,107240.0,1.74167611]
["bitfinex","BTCUSD",1750972956571,0.002,107250.0,107240.0,1.55217854]
["bitfinex","BTCUSD",1750972956790,0.002,107250.0,107240.0,1.55517854]
["bitfinex","BTCUSD",1750972957014,0.003,107250.0,107240.0,1.55917854]
["bitfinex","BTCUSD",1750972957238,0.002,107250.0,107240.0,1.55517854]
["bitfinex","BTCUSD",1750972957488,0.002,107250.0,107240.0,1.55217854]
["bitfinex","BTCUSD",1750972957708,0.003,107250.0,107240.0,1.55617854]
["bitfinex","BTCUSD",1750972957930,0.003,107250.0,107240.0,1.79267611]
["bitfinex","BTCUSD",1750972958186,0.003,107250.0,107240.0,1.80721696]
["bitfinex","BTCUSD",1750972958397,0.004,107250.0,107240.0,1.81121696]
["bitfinex","BTCUSD",1750972958618,0.004,107250.0,107240.0,1.82054183]
["bitfinex","BTCUSD",1750972958838,0.004,107250.0,107240.0,1.9226267]
["bitfinex","BTCUSD",1750972959058,0.004,107250.0,107240.0,1.95977638]
["bitfinex","BTCUSD",1750972959281,0.004,107250.0,107240.0,1.95045168]
["bitfinex","BTCUSD",1750972959541,0.004,107250.0,107240.0,1.95977638]
["bitfinex","BTCUSD",1750972960235,0.002,107270.0,107260.0,0.04328]
["bitfinex","BTCUSD",1750972960464,0.002,107270.0,107260.0,0.9986157]
["bitfinex","BTCUSD",1750972960682,0.002,107270.0,107260.0,1.11657578]
["bitfinex","BTCUSD",1750972961603,0.002,107270.0,107260.0,1.30303858]
["bitfinex","BTCUSD",1750972961824,0.002,107270.0,107260.0,1.11657578]
["bitfinex","BTCUSD",1750972962300,0.007,107270.0,107260.0,1.11757578]
["bitfinex","BTCUSD",1750972962545,0.002,107270.0,107260.0,1.11657578]
["bitfinex","BTCUSD",1750972962749,0.005,107270.0,107260.0,1.11757578]
["bitfinex","BTCUSD",1750972963389,0.002,107290.0,107270.0,0.43868]
["bitfinex","BTCUSD",1750972963585,0.09476008,107290.0,107280.0,0.85172175]
["bitfinex","BTCUSD",1750972963808,0.09476008,107290.0,107280.0,0.8493914]
["bitfinex","BTCUSD",1750972964008,0.09476008,107290.0,107280.0,0.8773704]
["bitfinex","BTCUSD",1750972964383,0.002,107290.0,107280.0,0.5252065]
["bitfinex","BTCUSD",1750972964798,0.00213822,107290.0,107280.0,0.5252065]
["bitfinex","BTCUSD",1750972965004,0.00213822,107290.0,107280.0,0.58401324]
["bitfinex","BTCUSD",1750972965388,0.00213822,107290.0,107280.0,0.58501324]
["bitfinex","BTCUSD",1750972966426,0.00213822,107290.0,107280.0,0.58801324]
["bitfinex","BTCUSD",1750972971172,0.00213822,107290.0,107280.0,0.61801324]
["bitfinex","BTCUSD",1750972972057,0.00213822,107290.0,107280.0,0.58801324]
["bitfinex","BTCUSD",1750972973094,0.00213822,107290.0,107280.0,0.74677324]
["bitfinex","BTCUSD",1750972979297,0.00213822,107290.0,107280.0,0.82525324]
["bitfinex","BTCUSD",1750972979517,0.00213822,107290.0,107280.0,0.74525324]
["bitfinex","BTCUSD",1750972981229,0.00213822,107290.0,107280.0,0.24802574]
["bitfinex","BTCUSD",1750972981433,0.00213822,107290.0,107280.0,0.74525324]
["bitfinex","BTCUSD",1750972982086,0.00213822,107290.0,107280.0,0.24802574]
["bitfinex","BTCUSD",1750972982296,0.00213822,107290.0,107280.0,0.74525324]
["bitfinex","BTCUSD",1750972983957,0.00213822,107290.0,107280.0,0.24802574]
["bitfinex","BTCUSD",1750972984176,0.00213822,107290.0,107280.0,0.74525324]
["bitfinex","BTCUSD",1750972985225,0.00213822,107290.0,107280.0,0.58649324]
["bitfinex","BTCUSD",1750972985430,0.00213822,107290.0,107280.0,0.82517324]
["bitfinex","BTCUSD",1750972985869,0.00213822,107290.0,107280.0,0.66649324]
["bitfinex","BTCUSD",1750972986081,0.00213822,107290.0,107280.0,0.084]
["bitfinex","BTCUSD",1750972986082,0.37296977,107290.0,107280.0,0.084]
["bitfinex","BTCUSD",1750972986299,0.37296977,107290.0,107280.0,0.42850786]
["bitfinex","BTCUSD",1750972986830,0.52232976,107290.0,107280.0,0.004]
["bitfinex","BTCUSD",1750972987073,1.29355762,107290.0,107280.0,0.004]
["bitfinex","BTCUSD",1750972987281,0.27753117,107260.0,107250.0,0.42450786]
["bitfinex","BTCUSD",1750972987501,0.37029125,107260.0,107250.0,0.46995735]
["bitfinex","BTCUSD",1750972988194,0.18382845,107260.0,107250.0,0.46995735]
["bitfinex","BTCUSD",1750972988415,0.37029125,107260.0,107250.0,0.46995735]
["bitfinex","BTCUSD",1750972989085,0.37961439,107260.0,107250.0,0.47295735]
["bitfinex","BTCUSD",1750972989542,0.19315159,107260.0,107250.0,0.47295735]
["bitfinex","BTCUSD",1750972991104,0.1745054,107260.0,107250.0,0.47295735]
["bitfinex","BTCUSD",1750972991317,0.18382836,107260.0,107250.0,0.47295735]
["bitfinex","BTCUSD",1750972993635,0.19315141,107260.0,107250.0,0.47295735]
["bitfinex","BTCUSD",1750972994356,0.18382836,107260.0,107250.0,0.47295735]
["bitfinex","BTCUSD",1750972994759,0.1931515,107260.0,107250.0,0.47295735]
["bitfinex","BTCUSD",1750972994991,0.18382836,107260.0,107250.0,0.47295735]
["bitfinex","BTCUSD",1750972995190,0.19315141,107260.0,107250.0,0.47295735]
["bitfinex","BTCUSD",1750972995919,0.19315141,107260.0,107250.0,0.04844949]
["bitfinex","BTCUSD",1750972996121,0.19315141,107260.0,107250.0,0.47295735]
["bitfinex","BTCUSD",1750972996329,0.18382836,107260.0,107250.0,0.47295735]
["bitfinex","BTCUSD",1750972997522,0.1745054,107260.0,107250.0,0.47295735]
["bitfinex","BTCUSD",1750972997805,0.18382827,107260.0,107250.0,0.47295735]
["bitfinex","BTCUSD",1750972998299,0.1745054,107260.0,107250.0,0.47295735]
["bitfinex","BTCUSD",1750972998510,0.0307,107260.0,107250.0,0.47295735]
["bitfinex","BTCUSD",1750972998714,0.0307,107260.0,107250.0,0.50094335]
["bitfinex","BTCUSD",1750972999334,0.033,107270.0,107250.0,0.88422335]
["bitfinex","BTCUSD",1750972999550,0.033,107270.0,107260.0,0.42683864]
["bitfinex","BTCUSD",1750972999755,0.033,107270.0,107260.0,0.51316327]
["bitfinex","BTCUSD",1750973001218,0.036,107270.0,107260.0,0.51416327]
["bitfinex","BTCUSD",1750973001424,0.036,107270.0,107260.0,0.51516327]
["bitfinex","BTCUSD",1750973002037,0.036,107270.0,107260.0,0.51416327]
["bitfinex","BTCUSD",1750973002231,0.036,107270.0,107260.0,0.51616327]
["bitfinex","BTCUSD",1750973003556,0.033,107270.0,107260.0,0.51516327]
["bitfinex","BTCUSD",1750973003747,0.15656008,107280.0,107260.0,0.51516327]
["bitfinex","BTCUSD",1750973003955,0.16588078,107280.0,107270.0,0.42450786]
["bitfinex","BTCUSD",1750973004155,0.16588078,107280.0,107270.0,0.49621219]
["bitfinex","BTCUSD",1750973004361,0.17520157,107280.0,107270.0,0.49621219]
["bitfinex","BTCUSD",1750973005039,0.16588078,107280.0,107270.0,0.49621219]
["bitfinex","BTCUSD",1750973005424,0.1658807,107280.0,107270.0,0.49621219]
["bitfinex","BTCUSD",1750973005623,0.17820149,107280.0,107270.0,0.49721219]
["bitfinex","BTCUSD",1750973005860,0.1658807,107280.0,107270.0,0.49621219]
["bitfinex","BTCUSD",1750973006050,0.17620149,107280.0,107270.0,0.49621219]
["bitfinex","BTCUSD",1750973006425,0.17620149,107280.0,107270.0,0.52419519]
["bitfinex","BTCUSD",1750973006655,0.1762014,107280.0,107270.0,0.52419519]
["bitfinex","BTCUSD",1750973007307,0.1762014,107280.0,107270.0,0.52519519]
["bitfinex","BTCUSD",1750973007626,0.1762014,107280.0,107270.0,0.52419519]
["bitfinex","BTCUSD",1750973007830,0.15756008,107280.0,107270.0,0.52419519]
["bitfinex","BTCUSD",1750973008055,0.15756008,107280.0,107270.0,0.52619519]
["bitfinex","BTCUSD",1750973009551,0.17620158,107280.0,107270.0,0.52619519]
["bitfinex","BTCUSD",1750973011219,0.18552263,107280.0,107270.0,0.52619519]
["bitfinex","BTCUSD",1750973011817,0.17620158,107280.0,107270.0,0.52619519]
["bitfinex","BTCUSD",1750973013080,0.15756008,107280.0,107270.0,0.52619519]
["bitfinex","BTCUSD",1750973013550,0.17620183,107280.0,107270.0,0.52619519]
["bitfinex","BTCUSD",1750973014835,0.16688087,107280.0,107270.0,0.52619519]
["bitfinex","BTCUSD",1750973015269,0.17620183,107280.0,107270.0,0.52619519]
["bitfinex","BTCUSD",1750973015672,0.16688087,107280.0,107270.0,0.52619519]
["bitfinex","BTCUSD",1750973015873,0.17620183,107280.0,107270.0,0.52619519]
["bitfinex","BTCUSD",1750973016163,0.37195092,107280.0,107270.0,0.52619519]
["bitfinex","BTCUSD",1750973016368,0.36263047,107280.0,107270.0,0.52619519]
["bitfinex","BTCUSD",1750973020759,0.36263047,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1750973021228,0.78713833,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1750973022619,0.09157044,107250.0,107240.0,0.91192202]
["bitfinex","BTCUSD",1750973022833,0.09157044,107250.0,107240.0,0.44413416]
["bitfinex","BTCUSD",1750973023051,0.38013462,107250.0,107240.0,0.07440142]
["bitfinex","BTCUSD",1750973023264,0.36148792,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1750973023716,0.26816584,107230.0,107220.0,0.0022]
["bitfinex","BTCUSD",1750973023929,0.56260592,107230.0,107220.0,0.0022]
["bitfinex","BTCUSD",1750973024151,0.56260592,107230.0,107220.0,0.00265942]
["bitfinex","BTCUSD",1750973025206,0.56460592,107230.0,107220.0,0.00365942]
["bitfinex","BTCUSD",1750973026353,0.57914677,107230.0,107220.0,0.00465942]
["bitfinex","BTCUSD",1750973026564,1.38942751,107230.0,107220.0,0.00465942]
["bitfinex","BTCUSD",1750973026774,0.26860412,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750973026995,0.5198042,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750973029347,1.30657291,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1750973029556,0.27273619,107200.0,107190.0,0.00717899]
["bitfinex","BTCUSD",1750973029772,0.83996413,107200.0,107190.0,0.00717899]
["bitfinex","BTCUSD",1750973030654,0.41545627,107200.0,107190.0,0.00717899]
["bitfinex","BTCUSD",1750973031900,0.41495627,107200.0,107190.0,0.00717899]
["bitfinex","BTCUSD",1750973032322,0.41495627,107200.0,107190.0,0.00817899]
["bitfinex","BTCUSD",1750973032787,1.20915306,107200.0,107190.0,0.00817899]
["bitfinex","BTCUSD",1750973033203,1.20915306,107200.0,107190.0,0.00917899]
["bitfinex","BTCUSD",1750973033411,1.21115306,107200.0,107190.0,0.00917899]
["bitfinex","BTCUSD",1750973034031,1.20915306,107200.0,107190.0,0.00717899]
["bitfinex","BTCUSD",1750973034466,1.20915306,107200.0,107190.0,0.00817899]
["bitfinex","BTCUSD",1750973034467,1.21315306,107200.0,107190.0,0.00817899]
["bitfinex","BTCUSD",1750973035326,1.21415306,107200.0,107190.0,0.00917899]
["bitfinex","BTCUSD",1750973035558,1.24633916,107200.0,107190.0,0.00917899]
["bitfinex","BTCUSD",1750973035746,1.21415306,107200.0,107190.0,0.00917899]
["bitfinex","BTCUSD",1750973038175,0.75995627,107200.0,107190.0,0.00917899]
["bitfinex","BTCUSD",1750973038605,0.70217542,107200.0,107190.0,0.43368685]
["bitfinex","BTCUSD",1750973038814,0.40794351,107200.0,107190.0,0.43368685]
["bitfinex","BTCUSD",1750973039025,0.56642351,107200.0,107190.0,0.43368685]
["bitfinex","BTCUSD",1750973039234,0.41466351,107200.0,107190.0,0.43368685]
["bitfinex","BTCUSD",1750973039445,0.56381542,107200.0,107190.0,0.43368685]
["bitfinex","BTCUSD",1750973039656,0.56381542,107200.0,107190.0,0.00917899]
["bitfinex","BTCUSD",1750973040247,0.56381542,107200.0,107190.0,0.43368685]
["bitfinex","BTCUSD",1750973040485,0.56381542,107200.0,107190.0,0.00917899]
["bitfinex","BTCUSD",1750973040698,0.35545542,107200.0,107190.0,0.00917899]
["bitfinex","BTCUSD",1750973040903,0.56381542,107200.0,107190.0,0.00917899]
["bitfinex","BTCUSD",1750973041737,0.55709542,107200.0,107190.0,0.00917899]
["bitfinex","BTCUSD",1750973041949,0.53542377,107200.0,107190.0,0.00917899]
["bitfinex","BTCUSD",1750973044024,0.56732377,107200.0,107190.0,0.00917899]
["bitfinex","BTCUSD",1750973045247,0.55849559,107200.0,107190.0,0.00917899]
["bitfinex","BTCUSD",1750973045665,0.56782377,107200.0,107190.0,0.00917899]
["bitfinex","BTCUSD",1750973047872,0.53592377,107200.0,107190.0,0.00917899]
["bitfinex","BTCUSD",1750973055503,0.50462377,107200.0,107190.0,0.50749965]
["bitfinex","BTCUSD",1750973056852,0.50462377,107200.0,107190.0,0.00917899]
["bitfinex","BTCUSD",1750973057052,0.53492377,107200.0,107190.0,0.00917899]
["bitfinex","BTCUSD",1750973058871,0.50462377,107200.0,107190.0,0.00917899]
["bitfinex","BTCUSD",1750973060921,0.50462377,107200.0,107190.0,0.50749965]
["bitfinex","BTCUSD",1750973061136,0.50462377,107200.0,107190.0,0.55844962]
["bitfinex","BTCUSD",1750973061351,0.005,107200.0,107190.0,0.62204962]
["bitfinex","BTCUSD",1750973062433,0.005,107200.0,107190.0,0.97371188]
["bitfinex","BTCUSD",1750973063273,0.004,107200.0,107190.0,0.97271188]
["bitfinex","BTCUSD",1750973063686,0.04663576,107210.0,107190.0,0.97171188]
["bitfinex","BTCUSD",1750973063915,0.04663576,107210.0,107200.0,0.852315]
["bitfinex","BTCUSD",1750973063916,0.13939576,107210.0,107200.0,0.852315]
["bitfinex","BTCUSD",1750973064178,0.12074088,107210.0,107200.0,1.007343]
["bitfinex","BTCUSD",1750973064382,0.1207407,107210.0,107200.0,1.007343]
["bitfinex","BTCUSD",1750973064519,0.11141374,107210.0,107200.0,1.007343]
["bitfinex","BTCUSD",1750973064717,0.12074079,107210.0,107200.0,1.007343]
["bitfinex","BTCUSD",1750973064955,0.13006793,107210.0,107200.0,1.007343]
["bitfinex","BTCUSD",1750973065301,0.09476008,107210.0,107200.0,1.012343]
["bitfinex","BTCUSD",1750973065719,0.002,107210.0,107200.0,1.012343]
["bitfinex","BTCUSD",1750973065956,0.002,107210.0,107200.0,1.395623]
["bitfinex","BTCUSD",1750973066602,0.002,107210.0,107200.0,1.553903]
["bitfinex","BTCUSD",1750973066826,0.002,107210.0,107200.0,1.81433919]
["bitfinex","BTCUSD",1750973067063,0.002,107210.0,107200.0,1.81433928]
["bitfinex","BTCUSD",1750973067287,0.00246055,107230.0,107220.0,0.48959146]
["bitfinex","BTCUSD",1750973067525,0.00246055,107230.0,107220.0,0.70615861]
["bitfinex","BTCUSD",1750973068125,0.00246055,107230.0,107220.0,0.73415161]
["bitfinex","BTCUSD",1750973068757,0.00446055,107230.0,107220.0,0.73515161]
["bitfinex","BTCUSD",1750973069990,0.00246055,107230.0,107220.0,0.73415161]
["bitfinex","BTCUSD",1750973070207,0.00346055,107230.0,107220.0,0.73715161]
["bitfinex","BTCUSD",1750973070382,0.00346055,107230.0,107220.0,0.73615161]
["bitfinex","BTCUSD",1750973070602,0.00246055,107230.0,107220.0,0.73415161]
["bitfinex","BTCUSD",1750973070803,0.00346055,107230.0,107220.0,0.73715161]
["bitfinex","BTCUSD",1750973071004,0.00446055,107230.0,107220.0,0.74115161]
["bitfinex","BTCUSD",1750973073690,0.00446055,107230.0,107220.0,1.12443161]
["bitfinex","BTCUSD",1750973078628,0.00446055,107230.0,107220.0,0.51827161]
["bitfinex","BTCUSD",1750973078781,0.16914568,107230.0,107220.0,0.43199146]
["bitfinex","BTCUSD",1750973078979,0.1784709,107230.0,107220.0,0.43199146]
["bitfinex","BTCUSD",1750973079295,0.38363692,107230.0,107220.0,0.43199146]
["bitfinex","BTCUSD",1750973079490,0.19712196,107230.0,107220.0,0.51631811]
["bitfinex","BTCUSD",1750973079697,0.18779691,107230.0,107220.0,0.51631811]
["bitfinex","BTCUSD",1750973079899,0.17847125,107230.0,107220.0,0.51631811]
["bitfinex","BTCUSD",1750973080118,0.17847072,107230.0,107220.0,0.51631811]
["bitfinex","BTCUSD",1750973080667,0.18779612,107230.0,107220.0,0.51631811]
["bitfinex","BTCUSD",1750973080870,0.17847072,107230.0,107220.0,0.51631811]
["bitfinex","BTCUSD",1750973081089,0.16914559,107230.0,107220.0,0.51631811]
["bitfinex","BTCUSD",1750973081470,0.17847081,107230.0,107220.0,0.51631811]
["bitfinex","BTCUSD",1750973081764,0.16914559,107230.0,107220.0,0.09132665]
["bitfinex","BTCUSD",1750973082005,0.17847072,107230.0,107220.0,0.43199146]
["bitfinex","BTCUSD",1750973084917,0.19712152,107230.0,107220.0,0.43199146]
["bitfinex","BTCUSD",1750973085435,0.18779595,107230.0,107220.0,0.43199146]
["bitfinex","BTCUSD",1750973085605,0.19712143,107230.0,107220.0,0.43199146]
["bitfinex","BTCUSD",1750973088088,0.20644709,107230.0,107220.0,0.43199146]
["bitfinex","BTCUSD",1750973088286,0.20644709,107230.0,107220.0,0.47519061]
["bitfinex","BTCUSD",1750973088524,0.19712143,107230.0,107220.0,0.47519061]
["bitfinex","BTCUSD",1750973089524,0.18779595,107230.0,107220.0,0.47519061]
["bitfinex","BTCUSD",1750973089730,0.15589595,107230.0,107220.0,0.47519061]
["bitfinex","BTCUSD",1750973090073,0.16522135,107230.0,107220.0,0.47519061]
["bitfinex","BTCUSD",1750973091169,0.17454692,107230.0,107220.0,0.47519061]
["bitfinex","BTCUSD",1750973091383,0.17454683,107230.0,107220.0,0.50318561]
["bitfinex","BTCUSD",1750973093924,0.20744683,107230.0,107220.0,0.50318561]
["bitfinex","BTCUSD",1750973094820,0.38463735,107230.0,107220.0,0.50318561]
["bitfinex","BTCUSD",1750973095155,0.37531204,107230.0,107220.0,0.50318561]
["bitfinex","BTCUSD",1750973095351,0.36598664,107230.0,107220.0,0.50318561]
["bitfinex","BTCUSD",1750973095559,0.36598664,107230.0,107220.0,0.47519061]
["bitfinex","BTCUSD",1750973097323,0.35666116,107230.0,107220.0,0.007]
["bitfinex","BTCUSD",1750973097519,0.35666116,107230.0,107220.0,0.43199146]
["bitfinex","BTCUSD",1750973099449,0.35666116,107230.0,107220.0,0.007]
["bitfinex","BTCUSD",1750973100821,0.53331221,107230.0,107220.0,0.43199146]
["bitfinex","BTCUSD",1750973101048,0.00446055,107230.0,107220.0,0.50613762]
["bitfinex","BTCUSD",1750973101328,0.0662,107250.0,107220.0,1.31110126]
["bitfinex","BTCUSD",1750973101542,0.0024,107250.0,107240.0,0.84998292]
["bitfinex","BTCUSD",1750973101767,0.0024,107250.0,107230.0,0.31618]
["bitfinex","BTCUSD",1750973101995,0.0024,107250.0,107240.0,0.45297946]
["bitfinex","BTCUSD",1750973102221,0.01172322,107250.0,107240.0,0.52661541]
["bitfinex","BTCUSD",1750973102689,0.01272322,107250.0,107240.0,0.52661541]
["bitfinex","BTCUSD",1750973103414,0.0220467,107250.0,107240.0,0.52661541]
["bitfinex","BTCUSD",1750973103621,0.0210467,107250.0,107240.0,0.52661541]
["bitfinex","BTCUSD",1750973103834,0.0220467,107250.0,107240.0,0.53616611]
["bitfinex","BTCUSD",1750973104034,0.01272322,107250.0,107240.0,0.53716611]
["bitfinex","BTCUSD",1750973109622,0.00132,107250.0,107240.0,0.53716611]
["bitfinex","BTCUSD",1750973109797,0.01064322,107250.0,107240.0,0.53716611]
["bitfinex","BTCUSD",1750973110421,0.00132,107250.0,107240.0,0.53716611]
["bitfinex","BTCUSD",1750973111049,0.01064322,107250.0,107240.0,0.53716611]
["bitfinex","BTCUSD",1750973111247,0.00132,107250.0,107240.0,0.53716611]
["bitfinex","BTCUSD",1750973125201,0.00132,107250.0,107240.0,1.41445757]
["bitfinex","BTCUSD",1750973125631,0.00132,107250.0,107240.0,1.38355757]
["bitfinex","BTCUSD",1750973126823,0.00132,107250.0,107240.0,1.41495757]
["bitfinex","BTCUSD",1750973127612,0.00132,107250.0,107240.0,1.41395757]
["bitfinex","BTCUSD",1750973127811,0.00027873,107250.0,107240.0,1.44146556]
["bitfinex","BTCUSD",1750973128014,0.00127873,107250.0,107240.0,1.44446556]
["bitfinex","BTCUSD",1750973128322,0.001,107250.0,107240.0,1.44446556]
["bitfinex","BTCUSD",1750973128930,0.002,107250.0,107240.0,1.44746556]
["bitfinex","BTCUSD",1750973129361,0.002,107250.0,107240.0,1.50528641]
["bitfinex","BTCUSD",1750973130410,0.00204605,107250.0,107240.0,1.50528641]
["bitfinex","BTCUSD",1750973131862,0.00204605,107250.0,107240.0,1.78454406]
["bitfinex","BTCUSD",1750973132070,0.00204605,107250.0,107240.0,1.59804649]
["bitfinex","BTCUSD",1750973132269,0.00204605,107250.0,107240.0,1.78454406]
["bitfinex","BTCUSD",1750973133816,0.00204605,107250.0,107240.0,1.79386893]
["bitfinex","BTCUSD",1750973134033,0.00204605,107250.0,107240.0,1.80319372]
["bitfinex","BTCUSD",1750973134506,0.00204605,107250.0,107240.0,1.78454406]
["bitfinex","BTCUSD",1750973134958,0.00204605,107250.0,107240.0,1.95162893]
["bitfinex","BTCUSD",1750973135358,0.00204605,107250.0,107240.0,1.94230406]
["bitfinex","BTCUSD",1750973135560,0.00204605,107250.0,107240.0,1.95162885]
["bitfinex","BTCUSD",1750973136138,0.00204605,107250.0,107240.0,2.00162885]
["bitfinex","BTCUSD",1750973137543,0.00204605,107250.0,107240.0,1.99230406]
["bitfinex","BTCUSD",1750973137757,0.00049052,107250.0,107240.0,1.99230406]
["bitfinex","BTCUSD",1750973138136,0.00049052,107250.0,107240.0,2.00162893]
["bitfinex","BTCUSD",1750973138332,0.0326,107270.0,107250.0,0.43328]
["bitfinex","BTCUSD",1750973138557,0.03264604,107270.0,107260.0,0.42732224]
["bitfinex","BTCUSD",1750973138787,0.03264604,107270.0,107260.0,0.42499146]
["bitfinex","BTCUSD",1750973139340,0.03264604,107270.0,107260.0,0.45297346]
["bitfinex","BTCUSD",1750973140613,0.03264604,107270.0,107260.0,0.45397346]
["bitfinex","BTCUSD",1750973140788,0.06294604,107270.0,107260.0,0.54673354]
["bitfinex","BTCUSD",1750973143598,0.03264604,107270.0,107260.0,0.54673354]
["bitfinex","BTCUSD",1750973144716,0.06314604,107270.0,107260.0,0.54673354]
["bitfinex","BTCUSD",1750973149484,0.07246752,107270.0,107260.0,0.54673354]
["bitfinex","BTCUSD",1750973150942,0.06314604,107270.0,107260.0,0.54673354]
["bitfinex","BTCUSD",1750973156208,0.06314604,107270.0,107260.0,0.71872792]
["bitfinex","BTCUSD",1750973157326,0.04800345,107270.0,107260.0,0.71872792]
["bitfinex","BTCUSD",1750973160213,4.604e-05,107270.0,107260.0,0.71872792]
["bitfinex","BTCUSD",1750973160643,0.06284604,107270.0,107260.0,0.71872792]
["bitfinex","BTCUSD",1750973172582,0.07216752,107270.0,107260.0,0.71872792]
["bitfinex","BTCUSD",1750973172782,0.06284604,107270.0,107260.0,0.71872792]
["bitfinex","BTCUSD",1750973174137,0.06284604,107270.0,107260.0,0.71772792]
["bitfinex","BTCUSD",1750973174545,0.06284604,107270.0,107260.0,0.71972792]
["bitfinex","BTCUSD",1750973174752,0.06284604,107270.0,107260.0,0.72172792]
["bitfinex","BTCUSD",1750973190621,0.06284604,107270.0,107260.0,0.12474208]
["bitfinex","BTCUSD",1750973190853,0.06284604,107270.0,107260.0,0.7240587]
["bitfinex","BTCUSD",1750973191055,0.06284604,107270.0,107260.0,0.72172792]
["bitfinex","BTCUSD",1750973191206,0.06284604,107270.0,107260.0,1.06172792]
["bitfinex","BTCUSD",1750973225525,4.604e-05,107270.0,107260.0,1.36022084]
["bitfinex","BTCUSD",1750973225748,4.604e-05,107270.0,107260.0,1.51702084]
["bitfinex","BTCUSD",1750973228144,0.03114604,107270.0,107260.0,1.51702084]
["bitfinex","BTCUSD",1750973229153,0.03114604,107270.0,107260.0,1.56702084]
["bitfinex","BTCUSD",1750973230246,0.06294604,107270.0,107260.0,1.26852792]
["bitfinex","BTCUSD",1750973231072,4.604e-05,107270.0,107260.0,1.56702084]
["bitfinex","BTCUSD",1750973231579,4.604e-05,107270.0,107260.0,1.26852792]
["bitfinex","BTCUSD",1750973232549,0.06394604,107270.0,107260.0,1.26852792]
["bitfinex","BTCUSD",1750973234385,0.03214604,107270.0,107260.0,1.26852792]
["bitfinex","BTCUSD",1750973234585,0.06514604,107270.0,107260.0,1.26852792]
["bitfinex","BTCUSD",1750973240278,4.604e-05,107270.0,107260.0,1.73764169]
["bitfinex","BTCUSD",1750973240744,4.604e-05,107270.0,107260.0,1.92410449]
["bitfinex","BTCUSD",1750973241182,4.604e-05,107270.0,107260.0,1.72772169]
["bitfinex","BTCUSD",1750973241420,0.00104604,107270.0,107260.0,1.73172169]
["bitfinex","BTCUSD",1750973241554,0.00156104,107270.0,107260.0,1.91818449]
["bitfinex","BTCUSD",1750973241741,0.00056104,107270.0,107260.0,1.72772169]
["bitfinex","BTCUSD",1750973241941,0.00216307,107270.0,107260.0,1.73672169]
["bitfinex","BTCUSD",1750973242389,0.00116307,107270.0,107260.0,1.73372169]
["bitfinex","BTCUSD",1750973242798,0.00216307,107270.0,107260.0,1.73872169]
["bitfinex","BTCUSD",1750973244442,0.00216307,107270.0,107260.0,1.92518449]
["bitfinex","BTCUSD",1750973246218,0.00216307,107270.0,107260.0,2.01794457]
["bitfinex","BTCUSD",1750973246602,0.00216307,107270.0,107260.0,1.83148177]
["bitfinex","BTCUSD",1750973248067,0.00216307,107270.0,107260.0,2.01794457]
["bitfinex","BTCUSD",1750973248311,0.00216307,107270.0,107260.0,1.83148177]
["bitfinex","BTCUSD",1750973248867,0.00216307,107270.0,107260.0,1.98664457]
["bitfinex","BTCUSD",1750973249071,0.00216307,107270.0,107260.0,1.95514457]
["bitfinex","BTCUSD",1750973250299,0.00216307,107270.0,107260.0,1.76868177]
["bitfinex","BTCUSD",1750973257203,0.00063325,107270.0,107260.0,1.95514457]
["bitfinex","BTCUSD",1750973265188,0.00019026,107270.0,107260.0,1.95514457]
["bitfinex","BTCUSD",1750973268874,0.03159026,107270.0,107260.0,1.95514457]
["bitfinex","BTCUSD",1750973270262,0.03159026,107270.0,107260.0,1.76868177]
["bitfinex","BTCUSD",1750973270503,0.03159026,107270.0,107260.0,1.95514457]
["bitfinex","BTCUSD",1750973271200,0.06179026,107270.0,107260.0,1.95514457]
["bitfinex","BTCUSD",1750973272695,0.06179026,107270.0,107260.0,1.76868177]
["bitfinex","BTCUSD",1750973292189,0.06142717,107270.0,107260.0,1.76868177]
["bitfinex","BTCUSD",1750973293777,0.06142717,107270.0,107260.0,1.76768177]
["bitfinex","BTCUSD",1750973301039,0.06142717,107270.0,107260.0,1.80940177]
["bitfinex","BTCUSD",1750973308394,0.06142717,107270.0,107260.0,1.99586457]
["bitfinex","BTCUSD",1750973308831,0.06142717,107270.0,107260.0,1.80940177]
["bitfinex","BTCUSD",1750973309531,0.06142717,107270.0,107260.0,1.99586457]
["bitfinex","BTCUSD",1750973310375,0.06142717,107270.0,107260.0,1.80940177]
["bitfinex","BTCUSD",1750973316986,0.06142717,107270.0,107260.0,1.99586457]
["bitfinex","BTCUSD",1750973319439,0.0651,107280.0,107270.0,0.34]
["bitfinex","BTCUSD",1750973319635,0.0357,107280.0,107270.0,1.1709671]
["bitfinex","BTCUSD",1750973320105,0.0357,107280.0,107270.0,1.1989451]
["bitfinex","BTCUSD",1750973320547,0.0357,107280.0,107270.0,1.2019451]
["bitfinex","BTCUSD",1750973321864,0.0357,107280.0,107270.0,1.2049451]
["bitfinex","BTCUSD",1750973323512,0.0357,107280.0,107270.0,1.75442428]
["bitfinex","BTCUSD",1750973323711,0.0329,107280.0,107270.0,1.84718436]
["bitfinex","BTCUSD",1750973323860,0.0329,107280.0,107270.0,1.54869144]
["bitfinex","BTCUSD",1750973325118,0.0329,107280.0,107270.0,1.84718436]
["bitfinex","BTCUSD",1750973325346,0.0329,107280.0,107270.0,1.54869144]
["bitfinex","BTCUSD",1750973325955,0.0329,107280.0,107270.0,1.59197144]
["bitfinex","BTCUSD",1750973327300,0.0329,107280.0,107270.0,1.89046436]
["bitfinex","BTCUSD",1750973327524,0.0329,107280.0,107270.0,1.59197144]
["bitfinex","BTCUSD",1750973330058,0.0416,107300.0,107280.0,0.59096888]
["bitfinex","BTCUSD",1750973330286,0.0416,107300.0,107290.0,0.75459597]
["bitfinex","BTCUSD",1750973330502,0.04164605,107300.0,107290.0,0.75226584]
["bitfinex","BTCUSD",1750973330938,0.04164605,107300.0,107290.0,1.43597743]
["bitfinex","BTCUSD",1750973331622,0.01044605,107300.0,107290.0,1.48025743]
["bitfinex","BTCUSD",1750973331837,0.01044605,107300.0,107290.0,1.50536044]
["bitfinex","BTCUSD",1750973332749,0.01144605,107300.0,107290.0,1.50536044]
["bitfinex","BTCUSD",1750973333466,0.01144605,107300.0,107290.0,1.53332944]
["bitfinex","BTCUSD",1750973336257,0.01144605,107300.0,107290.0,1.58332944]
["bitfinex","BTCUSD",1750973336449,0.01144605,107300.0,107290.0,1.88182236]
["bitfinex","BTCUSD",1750973338294,0.01144605,107300.0,107290.0,1.88082236]
["bitfinex","BTCUSD",1750973338504,0.01144605,107300.0,107290.0,1.88382236]
["bitfinex","BTCUSD",1750973338917,0.01044605,107300.0,107290.0,1.88382236]
["bitfinex","BTCUSD",1750973339335,0.07304605,107300.0,107290.0,0.44607201]
["bitfinex","BTCUSD",1750973339631,0.37340806,107300.0,107290.0,0.003]
["bitfinex","BTCUSD",1750973339864,0.66933121,107300.0,107290.0,0.003]
["bitfinex","BTCUSD",1750973340082,0.54206042,107270.0,107260.0,0.18712552]
["bitfinex","BTCUSD",1750973340310,0.23202758,107250.0,107240.0,0.0115507]
["bitfinex","BTCUSD",1750973340531,0.34568766,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1750973340751,0.34568766,107250.0,107240.0,0.01122552]
["bitfinex","BTCUSD",1750973341660,0.34568766,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1750973341868,0.34568766,107250.0,107240.0,0.00304604]
["bitfinex","BTCUSD",1750973342083,0.34568766,107250.0,107240.0,0.00204604]
["bitfinex","BTCUSD",1750973342496,0.34668766,107250.0,107240.0,0.00204604]
["bitfinex","BTCUSD",1750973343134,0.34768766,107250.0,107240.0,0.00204604]
["bitfinex","BTCUSD",1750973344350,0.34768766,107250.0,107240.0,0.01115116]
["bitfinex","BTCUSD",1750973344583,0.34768766,107250.0,107240.0,0.0547544]
["bitfinex","BTCUSD",1750973345184,0.0498,107250.0,107240.0,0.97866298]
["bitfinex","BTCUSD",1750973345393,0.0498,107250.0,107240.0,0.55378177]
["bitfinex","BTCUSD",1750973345816,0.0498,107250.0,107240.0,1.31866298]
["bitfinex","BTCUSD",1750973346022,0.001,107250.0,107240.0,1.36866298]
["bitfinex","BTCUSD",1750973346224,0.001,107250.0,107240.0,1.41118983]
["bitfinex","BTCUSD",1750973346908,0.14405674,107270.0,107240.0,1.41118983]
["bitfinex","BTCUSD",1750973347174,0.14405683,107270.0,107260.0,0.42488121]
["bitfinex","BTCUSD",1750973347387,0.12541299,107270.0,107260.0,0.46736933]
["bitfinex","BTCUSD",1750973347599,0.08421291,107270.0,107260.0,0.46736933]
["bitfinex","BTCUSD",1750973348031,0.08164314,107270.0,107260.0,0.46736933]
["bitfinex","BTCUSD",1750973348515,0.10960907,107270.0,107260.0,0.46736933]
["bitfinex","BTCUSD",1750973348724,0.10285666,107270.0,107260.0,0.46736933]
["bitfinex","BTCUSD",1750973348933,0.07489125,107270.0,107260.0,0.46736933]
["bitfinex","BTCUSD",1750973349577,0.07689125,107270.0,107260.0,0.46736933]
["bitfinex","BTCUSD",1750973350235,0.07156977,107270.0,107260.0,0.46836933]
["bitfinex","BTCUSD",1750973350475,0.07832148,107270.0,107260.0,0.46836933]
["bitfinex","BTCUSD",1750973350696,0.069,107270.0,107260.0,0.46836933]
["bitfinex","BTCUSD",1750973354066,0.07832157,107270.0,107260.0,0.46836933]
["bitfinex","BTCUSD",1750973354749,0.069,107270.0,107260.0,0.46836933]
["bitfinex","BTCUSD",1750973355456,0.07832157,107270.0,107260.0,0.46836933]
["bitfinex","BTCUSD",1750973355675,0.069,107270.0,107260.0,0.46836933]
["bitfinex","BTCUSD",1750973362324,0.07832148,107270.0,107260.0,0.46836933]
["bitfinex","BTCUSD",1750973362769,0.08089125,107270.0,107260.0,0.46836933]
["bitfinex","BTCUSD",1750973363880,0.07156977,107270.0,107260.0,0.46836933]
["bitfinex","BTCUSD",1750973364093,0.08089134,107270.0,107260.0,0.46836933]
["bitfinex","BTCUSD",1750973364750,0.07156977,107270.0,107260.0,0.46836933]
["bitfinex","BTCUSD",1750973364962,0.069,107270.0,107260.0,0.46836933]
["bitfinex","BTCUSD",1750973365168,0.08089134,107270.0,107260.0,0.46836933]
["bitfinex","BTCUSD",1750973366656,0.08089134,107270.0,107260.0,0.04348812]
["bitfinex","BTCUSD",1750973366872,0.07156977,107270.0,107260.0,0.42588121]
["bitfinex","BTCUSD",1750973367092,0.08089125,107270.0,107260.0,0.42588121]
["bitfinex","BTCUSD",1750973369504,0.09021291,107270.0,107260.0,0.42588121]
["bitfinex","BTCUSD",1750973371859,0.09021291,107270.0,107260.0,0.42360121]
["bitfinex","BTCUSD",1750973374058,0.09953465,107270.0,107250.0,0.183064]
["bitfinex","BTCUSD",1750973374324,0.09953465,107270.0,107260.0,0.42488121]
["bitfinex","BTCUSD",1750973375658,0.09753465,107270.0,107260.0,0.42488121]
["bitfinex","BTCUSD",1750973375869,0.09853465,107270.0,107260.0,0.42488121]
["bitfinex","BTCUSD",1750973376942,0.09753465,107270.0,107260.0,0.42488121]
["bitfinex","BTCUSD",1750973377175,0.09953465,107270.0,107260.0,0.42488121]
["bitfinex","BTCUSD",1750973377387,0.09553465,107270.0,107260.0,0.49495174]
["bitfinex","BTCUSD",1750973377605,0.09853465,107270.0,107260.0,0.49495174]
["bitfinex","BTCUSD",1750973378308,0.10353465,107270.0,107260.0,0.49595174]
["bitfinex","BTCUSD",1750973378520,0.09353465,107270.0,107260.0,0.49495174]
["bitfinex","BTCUSD",1750973378722,0.09653465,107270.0,107260.0,0.49595174]
["bitfinex","BTCUSD",1750973378892,0.09753465,107270.0,107260.0,0.49595174]
["bitfinex","BTCUSD",1750973382727,0.08821291,107270.0,107260.0,0.49595174]
["bitfinex","BTCUSD",1750973382942,0.09753474,107270.0,107260.0,0.49595174]
["bitfinex","BTCUSD",1750973385158,0.10685666,107270.0,107260.0,0.49595174]
["bitfinex","BTCUSD",1750973385804,0.09753474,107270.0,107260.0,0.49595174]
["bitfinex","BTCUSD",1750973386240,0.08821291,107270.0,107260.0,0.49595174]
["bitfinex","BTCUSD",1750973386444,0.09753465,107270.0,107260.0,0.49595174]
["bitfinex","BTCUSD",1750973387313,0.10685648,107270.0,107260.0,0.49595174]
["bitfinex","BTCUSD",1750973388622,0.09753465,107270.0,107260.0,0.49595174]
["bitfinex","BTCUSD",1750973389327,0.10685657,107270.0,107260.0,0.49595174]
["bitfinex","BTCUSD",1750973390434,0.11617858,107270.0,107260.0,0.49595174]
["bitfinex","BTCUSD",1750973390835,0.11617928,107270.0,107260.0,0.49595174]
["bitfinex","BTCUSD",1750973391370,0.1068571,107270.0,107260.0,0.49595174]
["bitfinex","BTCUSD",1750973391574,0.11617928,107270.0,107260.0,0.49595174]
["bitfinex","BTCUSD",1750973391790,0.1068571,107270.0,107260.0,0.49595174]
["bitfinex","BTCUSD",1750973391995,0.10666207,107270.0,107260.0,0.49595174]
["bitfinex","BTCUSD",1750973392865,0.11598425,107270.0,107260.0,0.49595174]
["bitfinex","BTCUSD",1750973393852,0.10666207,107270.0,107260.0,0.49595174]
["bitfinex","BTCUSD",1750973394278,0.10666207,107270.0,107260.0,0.66809643]
["bitfinex","BTCUSD",1750973394503,0.11598416,107270.0,107260.0,0.66809643]
["bitfinex","BTCUSD",1750973397494,0.36722433,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750973397716,0.36465456,107270.0,107260.0,0.29951295]
["bitfinex","BTCUSD",1750973397935,0.36465456,107270.0,107260.0,0.5980259]
["bitfinex","BTCUSD",1750973399094,0.36465456,107270.0,107260.0,0.29951295]
["bitfinex","BTCUSD",1750973399308,0.36465456,107270.0,107260.0,0.5980259]
["bitfinex","BTCUSD",1750973399497,0.36465456,107270.0,107260.0,0.6671045]
["bitfinex","BTCUSD",1750973400296,0.36465456,107270.0,107260.0,0.49472061]
["bitfinex","BTCUSD",1750973407078,0.51913456,107270.0,107260.0,0.49472061]
["bitfinex","BTCUSD",1750973419785,0.51913456,107270.0,107260.0,0.42564201]
["bitfinex","BTCUSD",1750973422337,0.51913456,107270.0,107260.0,0.59813524]
["bitfinex","BTCUSD",1750973428281,0.01332157,107270.0,107260.0,0.95750286]
["bitfinex","BTCUSD",1750973428491,0.19556654,107270.0,107260.0,0.95750286]
["bitfinex","BTCUSD",1750973428913,0.19556645,107270.0,107260.0,0.95750286]
["bitfinex","BTCUSD",1750973429091,0.19556645,107270.0,107260.0,0.75169532]
["bitfinex","BTCUSD",1750973429370,0.16760148,107270.0,107260.0,1.05026294]
["bitfinex","BTCUSD",1750973429555,0.17692314,107270.0,107260.0,0.75169532]
["bitfinex","BTCUSD",1750973429973,0.17392314,107270.0,107260.0,0.77854525]
["bitfinex","BTCUSD",1750973430422,0.17492314,107270.0,107260.0,0.77854525]
["bitfinex","BTCUSD",1750973430871,0.17392314,107270.0,107260.0,0.77854525]
["bitfinex","BTCUSD",1750973432446,0.02896497,107270.0,107260.0,0.77854525]
["bitfinex","BTCUSD",1750973432920,0.01964314,107270.0,107260.0,0.77854525]
["bitfinex","BTCUSD",1750973434194,0.01032148,107270.0,107260.0,1.11854525]
["bitfinex","BTCUSD",1750973434865,0.01964314,107270.0,107260.0,1.11854525]
["bitfinex","BTCUSD",1750973435676,0.01032148,107270.0,107260.0,1.11854525]
["bitfinex","BTCUSD",1750973435883,0.01032148,107270.0,107260.0,1.41711287]
["bitfinex","BTCUSD",1750973436082,0.01964314,107270.0,107260.0,1.41711287]
["bitfinex","BTCUSD",1750973436293,0.01964314,107270.0,107260.0,1.11854525]
["bitfinex","BTCUSD",1750973438941,0.01964305,107270.0,107260.0,1.11854525]
["bitfinex","BTCUSD",1750973439642,0.01032148,107270.0,107260.0,1.11854525]
["bitfinex","BTCUSD",1750973439845,0.001,107270.0,107260.0,1.41711287]
["bitfinex","BTCUSD",1750973440049,0.001,107270.0,107260.0,1.59929387]
["bitfinex","BTCUSD",1750973446786,0.001,107270.0,107260.0,1.64929387]
["bitfinex","BTCUSD",1750973449070,0.001,107270.0,107260.0,1.66383472]
["bitfinex","BTCUSD",1750973452393,0.02995994,107290.0,107260.0,1.66383472]
["bitfinex","BTCUSD",1750973452394,0.02995994,107290.0,107270.0,0.4046]
["bitfinex","BTCUSD",1750973452632,0.02995994,107290.0,107280.0,0.59713524]
["bitfinex","BTCUSD",1750973453703,0.02063976,107290.0,107280.0,0.59713524]
["bitfinex","BTCUSD",1750973453917,0.0217256,107290.0,107280.0,0.59713524]
["bitfinex","BTCUSD",1750973454655,0.02172551,107290.0,107280.0,0.59713524]
["bitfinex","BTCUSD",1750973455109,0.0310456,107290.0,107280.0,0.59713524]
["bitfinex","BTCUSD",1750973455316,0.0310456,107290.0,107280.0,0.64073848]
["bitfinex","BTCUSD",1750973455602,0.02172551,107290.0,107280.0,0.64073848]
["bitfinex","BTCUSD",1750973455862,0.01240576,107290.0,107280.0,0.64073848]
["bitfinex","BTCUSD",1750973456073,0.01240567,107290.0,107280.0,0.64073848]
["bitfinex","BTCUSD",1750973457522,0.01231907,107290.0,107280.0,0.64073848]
["bitfinex","BTCUSD",1750973457737,0.00299924,107290.0,107280.0,1.3406061]
["bitfinex","BTCUSD",1750973457947,0.00299924,107290.0,107280.0,1.3906061]
["bitfinex","BTCUSD",1750973458869,0.00299924,107290.0,107280.0,1.68433506]
["bitfinex","BTCUSD",1750973459092,0.00299924,107290.0,107280.0,1.69365646]
["bitfinex","BTCUSD",1750973459324,0.0104,107300.0,107290.0,1.34700286]
["bitfinex","BTCUSD",1750973459558,0.0104,107300.0,107290.0,1.70102387]
["bitfinex","BTCUSD",1750973460566,0.0104,107300.0,107290.0,1.70302387]
["bitfinex","BTCUSD",1750973461019,0.0104,107300.0,107290.0,1.70402387]
["bitfinex","BTCUSD",1750973461245,0.0104,107300.0,107290.0,1.7113444]
["bitfinex","BTCUSD",1750973461504,0.0104,107300.0,107290.0,1.74730387]
["bitfinex","BTCUSD",1750973461713,0.0104,107300.0,107290.0,1.94303497]
["bitfinex","BTCUSD",1750973461928,0.0104,107300.0,107290.0,1.94303506]
["bitfinex","BTCUSD",1750973462141,0.0104,107300.0,107290.0,1.9523555]
["bitfinex","BTCUSD",1750973462557,0.0104,107300.0,107290.0,1.7566244]
["bitfinex","BTCUSD",1750973462756,0.0104,107300.0,107290.0,1.75130387]
["bitfinex","BTCUSD",1750973466686,0.0104,107300.0,107290.0,1.98751506]
["bitfinex","BTCUSD",1750973466906,0.0104,107300.0,107290.0,1.8290744]
["bitfinex","BTCUSD",1750973467717,1e-08,107300.0,107290.0,2.04346533]
["bitfinex","BTCUSD",1750973467932,1e-08,107300.0,107290.0,2.02480533]
["bitfinex","BTCUSD",1750973468121,1e-08,107300.0,107290.0,2.03412568]
["bitfinex","BTCUSD",1750973468745,1e-08,107300.0,107290.0,2.0248055]
["bitfinex","BTCUSD",1750973468915,1e-08,107300.0,107290.0,2.04344594]
["bitfinex","BTCUSD",1750973469341,1e-08,107300.0,107290.0,2.05276595]
["bitfinex","BTCUSD",1750973469550,1e-08,107300.0,107290.0,2.05276534]
["bitfinex","BTCUSD",1750973470201,0.0024,107310.0,107300.0,0.13044085]
["bitfinex","BTCUSD",1750973470403,0.0024,107310.0,107300.0,1.41111378]
["bitfinex","BTCUSD",1750973470606,0.0024,107310.0,107300.0,1.36550387]
["bitfinex","BTCUSD",1750973471065,0.0024,107310.0,107300.0,1.41810353]
["bitfinex","BTCUSD",1750973471224,0.0024,107310.0,107300.0,1.40878387]
["bitfinex","BTCUSD",1750973471440,0.0024,107310.0,107300.0,1.41810353]
["bitfinex","BTCUSD",1750973471645,0.0024,107310.0,107300.0,1.40878387]
["bitfinex","BTCUSD",1750973472045,0.0024,107310.0,107300.0,2.50019958]
["bitfinex","BTCUSD",1750973472249,0.0004,107320.0,107310.0,0.12664085]
["bitfinex","BTCUSD",1750973472497,0.0004,107320.0,107310.0,1.2194303]
["bitfinex","BTCUSD",1750973472699,0.0004,107320.0,107310.0,1.21710061]
["bitfinex","BTCUSD",1750973472879,0.0004,107320.0,107310.0,1.24506561]
["bitfinex","BTCUSD",1750973473068,0.0004,107320.0,107310.0,1.33782569]
["bitfinex","BTCUSD",1750973473539,0.0014,107320.0,107310.0,1.33782569]
["bitfinex","BTCUSD",1750973473946,0.0014,107320.0,107310.0,1.52420161]
["bitfinex","BTCUSD",1750973474157,0.0014,107320.0,107310.0,1.57680023]
["bitfinex","BTCUSD",1750973474352,0.0014,107320.0,107310.0,1.58611876]
["bitfinex","BTCUSD",1750973474605,0.0014,107320.0,107310.0,1.57680023]
["bitfinex","BTCUSD",1750973474779,0.0014,107320.0,107310.0,1.56748161]
["bitfinex","BTCUSD",1750973475026,0.0014,107320.0,107310.0,1.5861191]
["bitfinex","BTCUSD",1750973475487,0.0014,107320.0,107310.0,1.59543772]
["bitfinex","BTCUSD",1750973475613,0.0004,107320.0,107310.0,1.5861191]
["bitfinex","BTCUSD",1750973475825,0.0004,107320.0,107310.0,1.5911191]
["bitfinex","BTCUSD",1750973476294,0.0004,107320.0,107310.0,1.5861191]
["bitfinex","BTCUSD",1750973476487,0.0014,107320.0,107310.0,1.5961191]
["bitfinex","BTCUSD",1750973477065,0.0014,107320.0,107310.0,1.39110569]
["bitfinex","BTCUSD",1750973477494,0.0014,107320.0,107310.0,1.40042448]
["bitfinex","BTCUSD",1750973478153,0.26999379,107320.0,107310.0,0.33653262]
["bitfinex","BTCUSD",1750973478368,0.36275387,107320.0,107310.0,0.33653262]
["bitfinex","BTCUSD",1750973478588,0.24999328,107300.0,107280.0,0.002]
["bitfinex","BTCUSD",1750973478813,0.6076684,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1750973479023,0.20508933,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750973479236,0.82049703,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750973479445,0.82049703,107270.0,107260.0,0.00208584]
["bitfinex","BTCUSD",1750973479667,0.52192941,107270.0,107260.0,0.00208584]
["bitfinex","BTCUSD",1750973479877,0.82049703,107270.0,107260.0,0.00208584]
["bitfinex","BTCUSD",1750973480313,0.94680583,107270.0,107260.0,0.00208584]
["bitfinex","BTCUSD",1750973480540,0.20512758,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1750973480740,0.36820766,107250.0,107240.0,0.00224604]
["bitfinex","BTCUSD",1750973482397,0.37120766,107250.0,107240.0,0.00324604]
["bitfinex","BTCUSD",1750973482628,0.36820766,107250.0,107240.0,0.00224604]
["bitfinex","BTCUSD",1750973482888,0.37220766,107250.0,107240.0,0.00424604]
["bitfinex","BTCUSD",1750973483093,0.37720766,107250.0,107240.0,0.00424604]
["bitfinex","BTCUSD",1750973484190,0.53100766,107250.0,107240.0,0.00424604]
["bitfinex","BTCUSD",1750973484644,0.37720766,107250.0,107240.0,0.42912246]
["bitfinex","BTCUSD",1750973484859,0.25515149,107250.0,107240.0,0.47203471]
["bitfinex","BTCUSD",1750973485090,0.21412792,107250.0,107240.0,0.47203471]
["bitfinex","BTCUSD",1750973485310,0.009,107250.0,107240.0,0.92467018]
["bitfinex","BTCUSD",1750973485504,0.009,107250.0,107240.0,1.26467018]
["bitfinex","BTCUSD",1750973485708,0.009,107250.0,107240.0,1.31467018]
["bitfinex","BTCUSD",1750973486336,0.22375415,107260.0,107240.0,0.9604607]
["bitfinex","BTCUSD",1750973486559,0.003,107250.0,107240.0,0.46391734]
["bitfinex","BTCUSD",1750973487208,0.01232322,107250.0,107240.0,0.46391734]
["bitfinex","BTCUSD",1750973487417,0.003,107250.0,107240.0,0.46391734]
["bitfinex","BTCUSD",1750973487827,0.003,107250.0,107240.0,0.9614607]
["bitfinex","BTCUSD",1750973488809,0.0466142,107260.0,107240.0,0.9604607]
["bitfinex","BTCUSD",1750973489050,0.03929167,107260.0,107250.0,0.49987436]
["bitfinex","BTCUSD",1750973489297,0.01132244,107260.0,107250.0,0.59030344]
["bitfinex","BTCUSD",1750973489929,0.00932235,107260.0,107250.0,0.59030344]
["bitfinex","BTCUSD",1750973490190,0.01332235,107260.0,107250.0,0.59130344]
["bitfinex","BTCUSD",1750973490681,0.02264479,107260.0,107250.0,0.59130344]
["bitfinex","BTCUSD",1750973490900,0.02264479,107260.0,107250.0,0.61928844]
["bitfinex","BTCUSD",1750973491995,0.02464479,107260.0,107250.0,0.61928844]
["bitfinex","BTCUSD",1750973492459,0.42908904,107260.0,107250.0,0.028985]
["bitfinex","BTCUSD",1750973492675,0.4882147,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750973495377,0.41406854,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750973496315,0.19584027,107230.0,107220.0,0.029991]
["bitfinex","BTCUSD",1750973496536,0.19584027,107230.0,107210.0,0.0502]
["bitfinex","BTCUSD",1750973496537,0.55711965,107220.0,107210.0,0.0002]
["bitfinex","BTCUSD",1750973496751,0.2146513,107150.0,107140.0,0.01744002]
["bitfinex","BTCUSD",1750973496964,0.3609992,107150.0,107140.0,0.01744002]
["bitfinex","BTCUSD",1750973497450,0.3916992,107150.0,107140.0,0.01790057]
["bitfinex","BTCUSD",1750973497905,0.20535734,107130.0,107120.0,0.01126345]
["bitfinex","BTCUSD",1750973498092,0.39165734,107130.0,107120.0,0.01126345]
["bitfinex","BTCUSD",1750973498560,0.39165734,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1750973499187,0.39837734,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1750973499602,0.39937734,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1750973500854,0.49213742,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1750973501279,0.49113742,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1750973501490,0.49513742,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750973501701,0.19605933,107110.0,107100.0,0.5368326]
["bitfinex","BTCUSD",1750973501916,0.19605933,107110.0,107100.0,0.59623376]
["bitfinex","BTCUSD",1750973502122,0.20539491,107110.0,107100.0,0.59623376]
["bitfinex","BTCUSD",1750973502556,0.20539482,107110.0,107100.0,0.59623376]
["bitfinex","BTCUSD",1750973502980,0.19651872,107110.0,107100.0,0.59623376]
["bitfinex","BTCUSD",1750973503191,0.22474883,107110.0,107100.0,0.59623376]
["bitfinex","BTCUSD",1750973503397,0.23408432,107110.0,107100.0,0.59623376]
["bitfinex","BTCUSD",1750973503614,0.23508432,107110.0,107100.0,0.59923376]
["bitfinex","BTCUSD",1750973504044,0.00145939,107110.0,107100.0,1.82539805]
["bitfinex","BTCUSD",1750973504274,0.00145939,107110.0,107100.0,1.96934393]
["bitfinex","BTCUSD",1750973504488,0.00145939,107110.0,107100.0,1.94470422]
["bitfinex","BTCUSD",1750973505335,0.00045939,107110.0,107100.0,1.94170422]
["bitfinex","BTCUSD",1750973505797,0.00145939,107110.0,107100.0,1.94470422]
["bitfinex","BTCUSD",1750973506009,0.00145939,107110.0,107100.0,1.85579805]
["bitfinex","BTCUSD",1750973507052,0.00145939,107110.0,107100.0,1.81251805]
["bitfinex","BTCUSD",1750973507288,0.00145939,107110.0,107100.0,1.85779805]
["bitfinex","BTCUSD",1750973507504,0.00145939,107110.0,107100.0,1.81451805]
["bitfinex","BTCUSD",1750973507719,0.00145939,107110.0,107100.0,1.85779805]
["bitfinex","BTCUSD",1750973508172,0.00145939,107110.0,107100.0,1.82739805]
["bitfinex","BTCUSD",1750973511390,0.00145939,107110.0,107100.0,1.78411805]
["bitfinex","BTCUSD",1750973511605,0.00145939,107110.0,107100.0,1.82739805]
["bitfinex","BTCUSD",1750973513075,0.00145939,107110.0,107100.0,1.67135805]
["bitfinex","BTCUSD",1750973513322,0.00145939,107110.0,107100.0,1.33845469]
["bitfinex","BTCUSD",1750973514159,0.00145939,107110.0,107100.0,1.83599805]
["bitfinex","BTCUSD",1750973514367,0.18818331,107110.0,107100.0,1.83599805]
["bitfinex","BTCUSD",1750973514594,0.00145939,107110.0,107100.0,1.83599805]
["bitfinex","BTCUSD",1750973516633,0.00145939,107110.0,107100.0,1.79271805]
["bitfinex","BTCUSD",1750973517035,0.00145939,107110.0,107100.0,1.83599805]
["bitfinex","BTCUSD",1750973519840,0.00145939,107110.0,107100.0,1.79271805]
["bitfinex","BTCUSD",1750973520014,0.00145939,107110.0,107100.0,1.83599805]
["bitfinex","BTCUSD",1750973520427,0.00145939,107110.0,107100.0,1.86839805]
["bitfinex","BTCUSD",1750973520630,0.00145939,107110.0,107100.0,1.85531805]
["bitfinex","BTCUSD",1750973520818,0.00145939,107110.0,107100.0,1.89859805]
["bitfinex","BTCUSD",1750973521258,0.00145939,107110.0,107100.0,1.86839805]
["bitfinex","BTCUSD",1750973522246,0.00145939,107110.0,107100.0,1.67175805]
["bitfinex","BTCUSD",1750973522449,0.00145939,107110.0,107100.0,1.83563805]
["bitfinex","BTCUSD",1750973522873,0.00145939,107110.0,107100.0,1.79235805]
["bitfinex","BTCUSD",1750973523068,0.00145939,107110.0,107100.0,1.83563805]
["bitfinex","BTCUSD",1750973523513,0.00145939,107110.0,107100.0,1.79235805]
["bitfinex","BTCUSD",1750973523679,0.00145939,107110.0,107100.0,1.83563805]
["bitfinex","BTCUSD",1750973525463,0.00145939,107110.0,107100.0,1.83607805]
["bitfinex","BTCUSD",1750973526005,0.00145939,107110.0,107100.0,1.86867805]
["bitfinex","BTCUSD",1750973527583,0.00145939,107110.0,107100.0,1.83607805]
["bitfinex","BTCUSD",1750973528419,0.00145939,107110.0,107100.0,1.79279805]
["bitfinex","BTCUSD",1750973528628,0.00145939,107110.0,107100.0,1.83607805]
["bitfinex","BTCUSD",1750973528852,0.00145939,107110.0,107100.0,1.63935805]
["bitfinex","BTCUSD",1750973529051,0.00145939,107110.0,107100.0,1.83591805]
["bitfinex","BTCUSD",1750973529432,0.20685473,107110.0,107100.0,1.13981469]
["bitfinex","BTCUSD",1750973529636,0.2161904,107110.0,107100.0,1.29509469]
["bitfinex","BTCUSD",1750973529851,0.20685456,107110.0,107100.0,1.29509469]
["bitfinex","BTCUSD",1750973530080,0.20685456,107110.0,107100.0,1.09853469]
["bitfinex","BTCUSD",1750973530256,0.20685456,107110.0,107100.0,1.29509469]
["bitfinex","BTCUSD",1750973530469,0.19751889,107110.0,107100.0,1.29509469]
["bitfinex","BTCUSD",1750973530674,0.20685456,107110.0,107100.0,1.09853469]
["bitfinex","BTCUSD",1750973530915,0.19565611,107110.0,107100.0,1.29505469]
["bitfinex","BTCUSD",1750973531127,0.18632027,107110.0,107100.0,1.29505469]
["bitfinex","BTCUSD",1750973531351,0.20273985,107140.0,107110.0,0.43644085]
["bitfinex","BTCUSD",1750973531673,0.20535282,107140.0,107130.0,0.56208421]
["bitfinex","BTCUSD",1750973531832,0.20535282,107140.0,107130.0,0.69612429]
["bitfinex","BTCUSD",1750973532035,0.20535282,107140.0,107130.0,0.85172429]
["bitfinex","BTCUSD",1750973532237,0.21469084,107130.0,107120.0,0.62943285]
["bitfinex","BTCUSD",1750973532393,0.21469084,107130.0,107120.0,1.12697621]
["bitfinex","BTCUSD",1750973532838,0.20535665,107130.0,107120.0,1.12697621]
["bitfinex","BTCUSD",1750973533042,0.21469075,107130.0,107120.0,1.12697621]
["bitfinex","BTCUSD",1750973533241,0.20535665,107130.0,107120.0,0.72219293]
["bitfinex","BTCUSD",1750973533664,0.21469066,107130.0,107120.0,1.21973629]
["bitfinex","BTCUSD",1750973533874,0.22402485,107130.0,107120.0,1.21973629]
["bitfinex","BTCUSD",1750973534252,0.22402485,107130.0,107120.0,1.22073629]
["bitfinex","BTCUSD",1750973534253,0.22802485,107130.0,107120.0,1.22073629]
["bitfinex","BTCUSD",1750973534459,0.21869066,107130.0,107120.0,1.22073629]
["bitfinex","BTCUSD",1750973534654,0.23735912,107130.0,107120.0,1.17073629]
["bitfinex","BTCUSD",1750973534857,0.23735903,107130.0,107120.0,1.22073629]
["bitfinex","BTCUSD",1750973535067,0.22802476,107130.0,107120.0,1.22073629]
["bitfinex","BTCUSD",1750973535266,0.23735903,107130.0,107120.0,1.22073629]
["bitfinex","BTCUSD",1750973535537,0.22802476,107130.0,107120.0,0.89747544]
["bitfinex","BTCUSD",1750973535755,0.21869066,107130.0,107120.0,0.89747544]
["bitfinex","BTCUSD",1750973535970,0.28149171,107130.0,107120.0,0.09376008]
["bitfinex","BTCUSD",1750973536213,0.28149171,107130.0,107120.0,0.53982336]
["bitfinex","BTCUSD",1750973536634,0.2721577,107130.0,107120.0,0.53982336]
["bitfinex","BTCUSD",1750973537217,0.26282351,107130.0,107120.0,0.53982336]
["bitfinex","BTCUSD",1750973538501,0.26282351,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750973543198,0.43709154,107130.0,107120.0,0.50087719]
["bitfinex","BTCUSD",1750973543409,0.40439154,107130.0,107120.0,0.54863108]
["bitfinex","BTCUSD",1750973544184,0.40447154,107130.0,107120.0,0.54863108]
["bitfinex","BTCUSD",1750973548122,0.39513761,107130.0,107120.0,0.54863108]
["bitfinex","BTCUSD",1750973549733,0.39513761,107130.0,107120.0,0.05108772]
["bitfinex","BTCUSD",1750973549943,0.39513761,107130.0,107120.0,0.49854336]
["bitfinex","BTCUSD",1750973551163,0.38580342,107130.0,107120.0,0.49854336]
["bitfinex","BTCUSD",1750973556399,0.38580342,107130.0,107120.0,0.42667626]
["bitfinex","BTCUSD",1750973557038,0.37646906,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750973557251,0.37646906,107130.0,107120.0,0.42667626]
["bitfinex","BTCUSD",1750973557464,0.37646906,107130.0,107120.0,0.46957729]
["bitfinex","BTCUSD",1750973558297,0.37646906,107130.0,107120.0,0.04390103]
["bitfinex","BTCUSD",1750973558509,0.37646906,107130.0,107120.0,0.42667626]
["bitfinex","BTCUSD",1750973558982,0.40706906,107130.0,107120.0,0.42667626]
["bitfinex","BTCUSD",1750973559402,0.25138906,107130.0,107120.0,0.42667626]
["bitfinex","BTCUSD",1750973559602,0.40666906,107130.0,107120.0,0.42667626]
["bitfinex","BTCUSD",1750973562100,0.37606906,107130.0,107120.0,0.42667626]
["bitfinex","BTCUSD",1750973562314,0.37606906,107130.0,107120.0,0.46934389]
["bitfinex","BTCUSD",1750973564883,0.37606906,107130.0,107120.0,0.04366763]
["bitfinex","BTCUSD",1750973565098,0.37606906,107130.0,107120.0,0.46934389]
["bitfinex","BTCUSD",1750973565275,0.37606906,107130.0,107120.0,0.42667626]
["bitfinex","BTCUSD",1750973565501,0.37606906,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750973565806,0.37606906,107130.0,107120.0,0.42667626]
["bitfinex","BTCUSD",1750973569039,0.37606906,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750973569281,0.37606906,107130.0,107120.0,0.42667626]
["bitfinex","BTCUSD",1750973569594,0.37606906,107130.0,107120.0,0.46957729]
["bitfinex","BTCUSD",1750973570658,0.37606906,107130.0,107120.0,0.04390103]
["bitfinex","BTCUSD",1750973570879,0.37606906,107130.0,107120.0,0.42667626]
["bitfinex","BTCUSD",1750973571055,0.41458906,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750973572460,0.41458906,107130.0,107120.0,0.42667626]
["bitfinex","BTCUSD",1750973573331,0.41458906,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750973573539,0.41458906,107130.0,107120.0,0.42667626]
["bitfinex","BTCUSD",1750973573766,0.41458906,107130.0,107120.0,0.46934389]
["bitfinex","BTCUSD",1750973574240,0.41458906,107130.0,107120.0,0.04366763]
["bitfinex","BTCUSD",1750973574442,0.41458906,107130.0,107120.0,0.42667626]
["bitfinex","BTCUSD",1750973575307,0.41458906,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750973575509,0.41458906,107130.0,107120.0,0.42667626]
["bitfinex","BTCUSD",1750973575933,0.41458906,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750973575934,0.9330254,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750973576162,0.50734914,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750973577019,0.21473171,107110.0,107100.0,0.43698855]
["bitfinex","BTCUSD",1750973577246,0.36989171,107110.0,107100.0,0.4855133]
["bitfinex","BTCUSD",1750973577473,0.36055604,107110.0,107100.0,0.4855133]
["bitfinex","BTCUSD",1750973577942,0.39295604,107110.0,107100.0,0.01131229]
["bitfinex","BTCUSD",1750973578172,0.39295604,107110.0,107100.0,0.43698855]
["bitfinex","BTCUSD",1750973578852,0.94289238,107110.0,107100.0,0.01131229]
["bitfinex","BTCUSD",1750973579061,0.94289238,107110.0,107100.0,0.01231229]
["bitfinex","BTCUSD",1750973579062,0.95261238,107110.0,107100.0,0.01231229]
["bitfinex","BTCUSD",1750973579262,0.52693612,107110.0,107100.0,0.01231229]
["bitfinex","BTCUSD",1750973579488,1.31816498,107110.0,107100.0,0.01231229]
["bitfinex","BTCUSD",1750973579685,1.31816498,107110.0,107100.0,0.00204605]
["bitfinex","BTCUSD",1750973579686,1.31616498,107110.0,107100.0,0.00204605]
["bitfinex","BTCUSD",1750973579915,1.35624498,107110.0,107100.0,0.00204605]
["bitfinex","BTCUSD",1750973580129,1.36742398,107110.0,107100.0,0.00304605]
["bitfinex","BTCUSD",1750973580351,1.36342398,107110.0,107100.0,0.00204605]
["bitfinex","BTCUSD",1750973580571,1.34387138,107110.0,107100.0,0.00304605]
["bitfinex","BTCUSD",1750973581196,1.34687138,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973581908,1.34387138,107110.0,107100.0,0.00304605]
["bitfinex","BTCUSD",1750973582128,1.34787138,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973586058,1.34787138,107110.0,107100.0,0.02146632]
["bitfinex","BTCUSD",1750973589550,0.92219512,107110.0,107100.0,0.02146632]
["bitfinex","BTCUSD",1750973589753,1.34787138,107110.0,107100.0,0.02146632]
["bitfinex","BTCUSD",1750973591595,1.34787138,107110.0,107100.0,0.02144651]
["bitfinex","BTCUSD",1750973593446,1.15163138,107110.0,107100.0,0.02144651]
["bitfinex","BTCUSD",1750973593650,0.92207512,107110.0,107100.0,0.02144651]
["bitfinex","BTCUSD",1750973593880,1.34775138,107110.0,107100.0,0.02144651]
["bitfinex","BTCUSD",1750973595137,0.92207512,107110.0,107100.0,0.02144651]
["bitfinex","BTCUSD",1750973595360,1.34775138,107110.0,107100.0,0.02144651]
["bitfinex","BTCUSD",1750973596425,0.72861512,107110.0,107100.0,0.02144651]
["bitfinex","BTCUSD",1750973596648,0.89061512,107110.0,107100.0,0.02144651]
["bitfinex","BTCUSD",1750973597146,0.88343612,107110.0,107100.0,0.02144651]
["bitfinex","BTCUSD",1750973597926,0.68727612,107110.0,107100.0,0.02144651]
["bitfinex","BTCUSD",1750973598137,0.88343612,107110.0,107100.0,0.02144651]
["bitfinex","BTCUSD",1750973598357,0.91413612,107110.0,107100.0,0.02144651]
["bitfinex","BTCUSD",1750973598786,1.33981238,107110.0,107100.0,0.02144651]
["bitfinex","BTCUSD",1750973599008,1.35435323,107110.0,107100.0,0.02144651]
["bitfinex","BTCUSD",1750973599225,1.35435323,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973601551,1.36153223,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973603499,0.75931512,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973603709,0.55133512,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973603913,0.85893512,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973604115,0.51179612,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973604557,0.85179612,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973605140,0.65487612,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973605322,0.85179612,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973609551,0.99194228,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973609780,1.41761854,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973610416,1.43215939,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973610852,1.43933839,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973613641,0.93951597,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973613847,1.36519223,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973616206,0.93951597,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973616413,1.36519223,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973617042,0.69505512,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973617257,0.89645512,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973617680,1.32213138,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973617884,1.35313138,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973618085,1.15173138,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973618293,1.35317138,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973620669,0.92749512,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973620873,1.35317138,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973621155,1.34645138,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973621591,1.35317138,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973621784,1.34645138,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973621989,1.35317138,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973622370,1.34645138,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973622578,1.35317138,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973625683,1.32217138,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973626111,1.12073138,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973626284,1.35527138,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973627472,0.92959512,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973627674,1.35527138,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973628752,0.92287512,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973628966,1.34855138,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973629174,1.35527138,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973629372,1.00374128,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973629603,1.44395839,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973630047,0.94413597,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973630249,1.36981223,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973630824,1.01828213,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973631039,1.44495839,107110.0,107100.0,0.00404605]
["bitfinex","BTCUSD",1750973631242,0.63033917,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1750973631442,1.06273543,107090.0,107080.0,0.00251939]
["bitfinex","BTCUSD",1750973631643,0.60743487,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973631918,0.76935487,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973632151,1.28779121,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973632348,0.86211495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973632574,0.62887495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973632782,0.83019495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973632983,0.79107495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973633185,0.79779495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973633405,0.62887495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973633618,1.34071121,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973633799,0.91503495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973634257,0.88283495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973634465,0.88595495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973634671,0.90295495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973635333,0.90371495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973635943,0.90363495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973636582,0.91763495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973637208,0.91091495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973637418,0.91763495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973637626,0.94853495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973637827,0.91763495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973638557,0.91091495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973638783,0.91763495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973639763,0.91091495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973639975,0.91763495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973641353,0.91091495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973641506,0.91763495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973641709,0.91091495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973641957,0.94567495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973642169,0.93895495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973642372,0.94567495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973643885,0.93895495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973644156,0.94567495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973648200,0.93633632,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973648636,0.94567495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973650390,0.93895495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973650767,0.94567495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973651162,0.97677495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973651474,0.97005495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973651688,0.97677495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973652256,0.94567495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973655736,1.37135121,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973655941,0.94567495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973657201,0.93895495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973657404,0.94567495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973658290,0.93895495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973658506,0.94567495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973658718,0.93895495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973658924,0.94567495,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973659588,0.031,107080.0,107070.0,0.48937626]
["bitfinex","BTCUSD",1750973659815,0.21855674,107080.0,107070.0,0.13784616]
["bitfinex","BTCUSD",1750973660021,0.42139205,107080.0,107070.0,0.0637]
["bitfinex","BTCUSD",1750973660269,0.42139205,107080.0,107070.0,0.48937626]
["bitfinex","BTCUSD",1750973660472,0.42139205,107080.0,107070.0,0.07027]
["bitfinex","BTCUSD",1750973660473,0.37433333,107080.0,107070.0,0.07027]
["bitfinex","BTCUSD",1750973660683,0.38105333,107080.0,107070.0,0.48937626]
["bitfinex","BTCUSD",1750973660888,0.47881341,107080.0,107070.0,0.49137626]
["bitfinex","BTCUSD",1750973661090,0.47681341,107080.0,107070.0,0.49037626]
["bitfinex","BTCUSD",1750973661265,0.54021657,107080.0,107070.0,0.45677626]
["bitfinex","BTCUSD",1750973661575,0.47581341,107080.0,107070.0,0.0321]
["bitfinex","BTCUSD",1750973661798,0.47581341,107080.0,107070.0,0.45777626]
["bitfinex","BTCUSD",1750973662000,0.47581341,107080.0,107070.0,0.0311]
["bitfinex","BTCUSD",1750973662202,0.47581341,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973662203,0.81581341,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973662451,0.95494457,107080.0,107070.0,0.0032]
["bitfinex","BTCUSD",1750973662676,1.63441709,107080.0,107070.0,0.0012]
["bitfinex","BTCUSD",1750973662902,1.07452542,107080.0,107070.0,0.0012]
["bitfinex","BTCUSD",1750973663114,1.07752542,107080.0,107070.0,0.0022]
["bitfinex","BTCUSD",1750973663555,1.07252542,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750973663780,1.94687794,107080.0,107070.0,0.0012]
["bitfinex","BTCUSD",1750973664000,1.09860115,107080.0,107070.0,0.0012]
["bitfinex","BTCUSD",1750973664224,6.12652542,107080.0,107070.0,0.0012]
["bitfinex","BTCUSD",1750973664468,0.59748983,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750973664696,1.02316609,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750973664929,0.66203068,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750973665423,0.66203068,107050.0,107030.0,0.0163732]
["bitfinex","BTCUSD",1750973665424,0.53618815,107040.0,107030.0,0.0163732]
["bitfinex","BTCUSD",1750973665650,0.66978567,107020.0,107010.0,0.00253441]
["bitfinex","BTCUSD",1750973665898,0.76254575,107020.0,107010.0,0.00253441]
["bitfinex","BTCUSD",1750973666131,0.62233841,107010.0,107000.0,0.00451641]
["bitfinex","BTCUSD",1750973666369,0.69356957,107010.0,107000.0,0.00451641]
["bitfinex","BTCUSD",1750973666869,1.1939907,107010.0,107000.0,0.00451641]
["bitfinex","BTCUSD",1750973667096,0.71509849,107010.0,107000.0,0.00451641]
["bitfinex","BTCUSD",1750973667797,0.61200234,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1750973668030,0.61872234,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1750973668726,5.76148242,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1750973669209,0.71194099,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1750973669437,0.80171595,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1750973669670,0.76194099,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1750973669903,0.78894099,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1750973670357,1.26236212,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1750973670606,0.71194099,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1750973670840,0.67402099,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1750973671078,0.92798099,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1750973671302,0.65648014,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1750973671532,0.31648014,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1750973671799,0.28948014,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1750973672022,0.77684014,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1750973672248,0.81688014,107000.0,106990.0,0.00463246]
["bitfinex","BTCUSD",1750973672492,0.77652014,107000.0,106990.0,0.00463246]
["bitfinex","BTCUSD",1750973672709,1.15130014,107000.0,106990.0,0.00463246]
["bitfinex","BTCUSD",1750973672916,1.18930014,107000.0,106990.0,0.00463246]
["bitfinex","BTCUSD",1750973673179,1.67872127,107000.0,106990.0,0.00463246]
["bitfinex","BTCUSD",1750973673388,1.69672127,107000.0,106990.0,0.00463246]
["bitfinex","BTCUSD",1750973673599,1.19630014,107000.0,106990.0,0.00463246]
["bitfinex","BTCUSD",1750973673817,1.16930014,107000.0,106990.0,0.00463246]
["bitfinex","BTCUSD",1750973674031,1.18330014,107000.0,106990.0,0.00463246]
["bitfinex","BTCUSD",1750973674485,1.16258014,107000.0,106990.0,0.00463246]
["bitfinex","BTCUSD",1750973674890,0.81848567,107000.0,106990.0,0.00463246]
["bitfinex","BTCUSD",1750973675107,0.19562374,107000.0,106990.0,0.56895359]
["bitfinex","BTCUSD",1750973675313,0.21168909,107000.0,106990.0,0.62604895]
["bitfinex","BTCUSD",1750973675547,0.18627865,107000.0,106990.0,0.06853246]
["bitfinex","BTCUSD",1750973675744,0.33053857,107000.0,106990.0,0.56895359]
["bitfinex","BTCUSD",1750973675950,0.29253857,107000.0,106990.0,0.06853246]
["bitfinex","BTCUSD",1750973676159,0.29081857,107000.0,106990.0,0.57700684]
["bitfinex","BTCUSD",1750973676375,0.02745857,107000.0,106990.0,0.57600684]
["bitfinex","BTCUSD",1750973676583,0.25957857,107000.0,106990.0,0.57700684]
["bitfinex","BTCUSD",1750973676803,0.26057857,107000.0,106990.0,0.57800684]
["bitfinex","BTCUSD",1750973677005,0.26257857,107000.0,106990.0,0.57800684]
["bitfinex","BTCUSD",1750973677413,0.26057857,107000.0,106990.0,0.57800684]
["bitfinex","BTCUSD",1750973677618,0.26057857,107000.0,106990.0,0.07758571]
["bitfinex","BTCUSD",1750973677821,0.26829857,107000.0,106990.0,0.57800684]
["bitfinex","BTCUSD",1750973678241,0.00245857,107000.0,106990.0,0.57800684]
["bitfinex","BTCUSD",1750973678454,0.26017857,107000.0,106990.0,0.07758571]
["bitfinex","BTCUSD",1750973678662,0.26017857,107000.0,106990.0,0.57800684]
["bitfinex","BTCUSD",1750973679085,0.00245857,107000.0,106990.0,0.57800684]
["bitfinex","BTCUSD",1750973679342,0.26025857,107000.0,106990.0,0.57800684]
["bitfinex","BTCUSD",1750973679526,0.26025857,107000.0,106990.0,0.07758571]
["bitfinex","BTCUSD",1750973679725,0.26025857,107000.0,106990.0,0.57800684]
["bitfinex","BTCUSD",1750973680555,0.25945857,107000.0,106990.0,0.57800684]
["bitfinex","BTCUSD",1750973680958,0.25921857,107000.0,106990.0,0.57800684]
["bitfinex","BTCUSD",1750973682741,0.00245857,107000.0,106990.0,0.07758571]
["bitfinex","BTCUSD",1750973682945,0.25861857,107000.0,106990.0,0.57800684]
["bitfinex","BTCUSD",1750973683175,0.25809857,107000.0,106990.0,0.09212656]
["bitfinex","BTCUSD",1750973683377,0.25809857,107000.0,106990.0,0.59254769]
["bitfinex","BTCUSD",1750973684809,0.00245857,107000.0,106990.0,0.59254769]
["bitfinex","BTCUSD",1750973685044,0.25673857,107000.0,106990.0,0.09212656]
["bitfinex","BTCUSD",1750973685251,0.25673857,107000.0,106990.0,0.59254769]
["bitfinex","BTCUSD",1750973686726,0.25673857,107000.0,106990.0,0.60990216]
["bitfinex","BTCUSD",1750973687578,0.25673857,107000.0,106990.0,0.59254769]
["bitfinex","BTCUSD",1750973687916,0.25673857,107000.0,106990.0,0.09212656]
["bitfinex","BTCUSD",1750973688162,0.25673857,107000.0,106990.0,0.59254769]
["bitfinex","BTCUSD",1750973689617,0.25457857,107000.0,106990.0,0.59254769]
["bitfinex","BTCUSD",1750973690240,0.25357857,107000.0,106990.0,0.59254769]
["bitfinex","BTCUSD",1750973690447,0.25357857,107000.0,106990.0,0.09112656]
["bitfinex","BTCUSD",1750973690656,0.25357857,107000.0,106990.0,0.59154769]
["bitfinex","BTCUSD",1750973690861,0.25557857,107000.0,106990.0,0.59354769]
["bitfinex","BTCUSD",1750973691073,0.26492357,107000.0,106990.0,0.59354769]
["bitfinex","BTCUSD",1750973691273,0.25557857,107000.0,106990.0,0.59354769]
["bitfinex","BTCUSD",1750973692349,0.00345857,107000.0,106990.0,0.59354769]
["bitfinex","BTCUSD",1750973692530,0.30319865,107000.0,106990.0,0.59354769]
["bitfinex","BTCUSD",1750973692730,0.27573165,107000.0,106990.0,0.59354769]
["bitfinex","BTCUSD",1750973692988,0.27573165,107000.0,106990.0,0.57900684]
["bitfinex","BTCUSD",1750973693544,0.27513165,107000.0,106990.0,0.57900684]
["bitfinex","BTCUSD",1750973695144,0.05291865,107000.0,106990.0,0.57900684]
["bitfinex","BTCUSD",1750973695346,0.31154365,107000.0,106990.0,0.07858571]
["bitfinex","BTCUSD",1750973695576,0.30219865,107000.0,106990.0,0.57900684]
["bitfinex","BTCUSD",1750973695793,0.27473165,107000.0,106990.0,0.57900684]
["bitfinex","BTCUSD",1750973698676,0.27245165,107000.0,106990.0,0.57900684]
["bitfinex","BTCUSD",1750973699731,0.25045857,107000.0,106990.0,0.57900684]
["bitfinex","BTCUSD",1750973700077,0.00345857,107000.0,106990.0,0.57900684]
["bitfinex","BTCUSD",1750973700514,0.27677455,107000.0,106990.0,0.54800684]
["bitfinex","BTCUSD",1750973700732,0.27677446,107000.0,106990.0,0.51510684]
["bitfinex","BTCUSD",1750973700948,0.28611999,107000.0,106990.0,0.51510684]
["bitfinex","BTCUSD",1750973701163,0.29546569,107000.0,106990.0,0.51510684]
["bitfinex","BTCUSD",1750973701588,0.29546569,107000.0,106990.0,0.54540684]
["bitfinex","BTCUSD",1750973701589,0.2954656,107000.0,106990.0,0.54540684]
["bitfinex","BTCUSD",1750973701792,0.28611999,107000.0,106990.0,0.54540684]
["bitfinex","BTCUSD",1750973702462,0.48238148,107000.0,106990.0,0.01468571]
["bitfinex","BTCUSD",1750973702695,0.45434559,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973702932,0.45434559,107000.0,106990.0,0.50805359]
["bitfinex","BTCUSD",1750973703608,0.45334559,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973703824,0.61752235,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973704043,0.70329359,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973704262,0.75681759,107000.0,106990.0,0.00563246]
["bitfinex","BTCUSD",1750973704476,0.69312091,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973704695,0.69212091,107000.0,106990.0,0.00563246]
["bitfinex","BTCUSD",1750973704932,1.00506391,107000.0,106990.0,0.00663246]
["bitfinex","BTCUSD",1750973705136,1.57136413,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973705345,1.59912727,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973705565,1.59812727,107000.0,106990.0,0.00663246]
["bitfinex","BTCUSD",1750973705754,1.59912727,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973705953,1.59812727,107000.0,106990.0,0.00663246]
["bitfinex","BTCUSD",1750973706202,1.60112727,107000.0,106990.0,0.00663246]
["bitfinex","BTCUSD",1750973706417,1.60012727,107000.0,106990.0,0.00663246]
["bitfinex","BTCUSD",1750973706640,1.56530718,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973706857,1.06488605,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973708969,1.11488605,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973709181,1.15164482,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973709644,1.65206595,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973711332,1.59683581,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973711542,1.15161729,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973711753,1.61530718,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973711955,1.65203839,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973712129,1.67968389,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973712368,1.77852389,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973713197,1.77180389,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973713459,1.77852389,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973714294,1.72329375,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973715326,1.75082419,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973715524,1.25040306,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973715656,1.75082419,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973717174,1.71409298,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973717401,1.21367185,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973717586,1.71409298,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973718149,1.21367185,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973718297,1.70737298,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973718556,1.71409298,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973720031,1.72863383,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973720265,2.11691441,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973720471,2.0825027,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973721116,2.05497226,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973721955,2.75497226,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973722891,2.73290102,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973723737,1.87861102,107000.0,106990.0,0.00763246]
["bitfinex","BTCUSD",1750973724151,2.73090102,107000.0,106990.0,0.00663246]
["bitfinex","BTCUSD",1750973724291,2.73090102,107000.0,106990.0,0.00563246]
["bitfinex","BTCUSD",1750973724495,1.87661102,107000.0,106990.0,0.00563246]
["bitfinex","BTCUSD",1750973724696,1.87661102,107000.0,106990.0,0.00463246]
["bitfinex","BTCUSD",1750973724697,2.72118102,107000.0,106990.0,0.00463246]
["bitfinex","BTCUSD",1750973724919,2.74118102,107000.0,106990.0,0.00463246]
["bitfinex","BTCUSD",1750973725119,2.74790102,107000.0,106990.0,0.00463246]
["bitfinex","BTCUSD",1750973725934,3.23710102,107000.0,106990.0,0.00463246]
["bitfinex","BTCUSD",1750973726373,3.25110102,107000.0,106990.0,0.00463246]
["bitfinex","BTCUSD",1750973728027,3.28551273,107000.0,106990.0,0.00463246]
["bitfinex","BTCUSD",1750973731125,2.91832019,107000.0,106990.0,0.00463246]
["bitfinex","BTCUSD",1750973731554,8.00029073,107000.0,106990.0,0.00463246]
["bitfinex","BTCUSD",1750973733349,0.55755904,106980.0,106970.0,0.00016105]
["bitfinex","BTCUSD",1750973733553,2.81990083,106980.0,106970.0,0.00016105]
["bitfinex","BTCUSD",1750973733783,2.42472637,106980.0,106970.0,0.00016105]
["bitfinex","BTCUSD",1750973734590,2.91090574,106980.0,106970.0,0.00016105]
["bitfinex","BTCUSD",1750973734794,0.60757739,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750973734991,2.86686972,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750973736106,2.87637346,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750973736324,1.10820882,106950.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973736532,2.2194089,106950.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973736746,2.30809944,106950.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973736954,2.2947019,106950.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973737371,2.32667244,106950.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973737555,2.35367244,106950.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973737796,2.38854244,106950.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973738226,0.53637161,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973738435,1.24831609,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973738642,1.3327278,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973738848,1.26634555,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973739034,1.29831609,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973739264,1.99831609,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973739463,1.98634555,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973739804,1.49909254,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973740010,2.00034555,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973740242,2.02802313,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973740446,2.07802313,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973741482,2.11243484,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973741916,2.16243484,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973743053,2.12802313,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973744510,7.25216929,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973744716,7.25603763,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973744915,7.28813657,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973745264,6.78688356,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973745485,7.25372486,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973745690,7.2120606,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973745903,7.17996166,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973746111,7.21696166,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973746330,6.71570865,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973746575,6.70170865,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973747023,7.22996166,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750973747236,7.22996166,106940.0,106920.0,0.0185732]
["bitfinex","BTCUSD",1750973747237,0.96835082,106930.0,106920.0,0.0185732]
["bitfinex","BTCUSD",1750973747445,2.28430244,106930.0,106920.0,0.0185732]
["bitfinex","BTCUSD",1750973747703,2.01816943,106930.0,106920.0,0.0185732]
["bitfinex","BTCUSD",1750973747923,1.78304943,106930.0,106920.0,0.0185732]
["bitfinex","BTCUSD",1750973748131,2.84742244,106930.0,106920.0,0.0185732]
["bitfinex","BTCUSD",1750973748352,2.84742244,106930.0,106920.0,0.0035732]
["bitfinex","BTCUSD",1750973748565,2.87442244,106930.0,106920.0,0.0035732]
["bitfinex","BTCUSD",1750973748774,2.91342244,106930.0,106920.0,0.0035732]
["bitfinex","BTCUSD",1750973749025,2.41216943,106930.0,106920.0,0.0035732]
["bitfinex","BTCUSD",1750973749242,2.94095288,106930.0,106920.0,0.0035732]
["bitfinex","BTCUSD",1750973749444,7.67112113,106930.0,106920.0,0.0035732]
["bitfinex","BTCUSD",1750973749660,7.63969987,106930.0,106920.0,0.0035732]
["bitfinex","BTCUSD",1750973749872,7.90670244,106930.0,106920.0,0.0035732]
["bitfinex","BTCUSD",1750973750099,8.02237414,106930.0,106920.0,0.0035732]
["bitfinex","BTCUSD",1750973750774,7.97290517,106930.0,106920.0,0.0035732]
["bitfinex","BTCUSD",1750973751213,0.7211692,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973751422,2.04660355,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973752206,1.54535054,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973752418,2.04660355,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973752799,2.08360355,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973753207,2.11060355,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973754241,2.06060355,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973754479,1.86220928,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973754711,1.05988843,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973754918,1.88826144,106920.0,106910.0,0.06222747]
["bitfinex","BTCUSD",1750973755056,1.9847564,106920.0,106910.0,0.06222747]
["bitfinex","BTCUSD",1750973755259,2.23498144,106920.0,106910.0,0.06222747]
["bitfinex","BTCUSD",1750973755486,1.53498144,106920.0,106910.0,0.06222747]
["bitfinex","BTCUSD",1750973755893,1.52826144,106920.0,106910.0,0.06222747]
["bitfinex","BTCUSD",1750973756469,1.02700843,106920.0,106910.0,0.06222747]
["bitfinex","BTCUSD",1750973756676,1.52826144,106920.0,106910.0,0.06222747]
["bitfinex","BTCUSD",1750973757085,1.55634444,106920.0,106910.0,0.06222747]
["bitfinex","BTCUSD",1750973757945,1.05509143,106920.0,106910.0,0.06222747]
["bitfinex","BTCUSD",1750973758180,1.56306444,106920.0,106910.0,0.06222747]
["bitfinex","BTCUSD",1750973758912,1.06181143,106920.0,106910.0,0.06222747]
["bitfinex","BTCUSD",1750973759122,1.56306444,106920.0,106910.0,0.06222747]
["bitfinex","BTCUSD",1750973759349,1.57760529,106920.0,106910.0,0.06222747]
["bitfinex","BTCUSD",1750973759500,1.57760529,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973759710,1.07635228,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973759908,1.57760529,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973760259,1.56306444,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973761358,1.05509143,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973761572,1.56306444,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973762003,1.57760529,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973762836,1.07635228,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973763087,1.57760529,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973763299,1.07635228,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973763505,1.57760529,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973764359,1.65175145,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973764568,1.71315145,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973764994,1.73034759,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973765201,1.65620143,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973765413,1.15494842,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973765615,1.65620143,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973766035,1.66265306,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973766268,1.71265306,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973766726,1.21140005,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973766948,1.91140005,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973767168,2.41265306,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973767935,1.86140005,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973768150,2.41265306,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973770462,2.41752979,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973772243,2.43941907,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973772449,2.46678068,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973772654,2.50326282,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973773290,5.50326282,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973776911,5.00200981,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973777126,5.50326282,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973778253,5.85773791,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973779796,5.00200981,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973780012,5.85773791,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973780236,5.82125577,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973780479,4.96552767,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973780941,5.82125577,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973781377,5.80405963,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973782275,5.797608,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973783405,5.740888,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973783623,5.499688,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973783840,5.733208,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973784066,4.8207599,106920.0,106910.0,0.00012747]
["bitfinex","BTCUSD",1750973784286,5.676488,106920.0,106910.0,0.03082747]
["bitfinex","BTCUSD",1750973784542,4.77885744,106920.0,106910.0,0.04782747]
["bitfinex","BTCUSD",1750973784785,4.16184476,106920.0,106910.0,0.04782747]
["bitfinex","BTCUSD",1750973785019,3.50046071,106920.0,106910.0,0.04782747]
["bitfinex","BTCUSD",1750973785246,3.71821143,106920.0,106910.0,0.04782747]
["bitfinex","BTCUSD",1750973785478,4.13935548,106920.0,106910.0,0.04782747]
["bitfinex","BTCUSD",1750973785743,3.91315548,106920.0,106910.0,0.04782747]
["bitfinex","BTCUSD",1750973786002,3.71149143,106920.0,106910.0,0.04782747]
["bitfinex","BTCUSD",1750973786247,4.24643548,106920.0,106910.0,0.04782747]
["bitfinex","BTCUSD",1750973786466,3.71141143,106920.0,106910.0,0.04782747]
["bitfinex","BTCUSD",1750973786698,4.02441143,106920.0,106910.0,0.04782747]
["bitfinex","BTCUSD",1750973786925,4.41527548,106920.0,106910.0,0.04782747]
["bitfinex","BTCUSD",1750973787196,4.43527548,106920.0,106910.0,0.04782747]
["bitfinex","BTCUSD",1750973787425,4.44927548,106920.0,106910.0,0.04782747]
["bitfinex","BTCUSD",1750973787648,4.02141143,106920.0,106910.0,0.04782747]
["bitfinex","BTCUSD",1750973787883,3.99332843,106920.0,106910.0,0.04782747]
["bitfinex","BTCUSD",1750973788330,3.67252095,106920.0,106910.0,0.04782747]
["bitfinex","BTCUSD",1750973788587,3.90468095,106920.0,106910.0,0.04782747]
["bitfinex","BTCUSD",1750973789041,3.56204843,106920.0,106910.0,0.04782747]
["bitfinex","BTCUSD",1750973789503,3.55532843,106920.0,106910.0,0.04782747]
["bitfinex","BTCUSD",1750973790205,3.37762503,106920.0,106910.0,0.04782747]
["bitfinex","BTCUSD",1750973791112,3.34362503,106920.0,106910.0,0.04782747]
["bitfinex","BTCUSD",1750973791347,3.1224645,106920.0,106910.0,0.04982747]
["bitfinex","BTCUSD",1750973791565,3.36313702,106920.0,106910.0,0.04982747]
["bitfinex","BTCUSD",1750973791791,3.3537845,106920.0,106910.0,0.47769152]
["bitfinex","BTCUSD",1750973792007,3.35378442,106920.0,106910.0,0.47769152]
["bitfinex","BTCUSD",1750973792256,3.24232,106920.0,106910.0,0.47769152]
["bitfinex","BTCUSD",1750973792488,2.9753,106920.0,106910.0,0.50579949]
["bitfinex","BTCUSD",1750973792719,2.9407,106920.0,106910.0,0.49289949]
["bitfinex","BTCUSD",1750973793203,3.1641,106920.0,106910.0,0.49189949]
["bitfinex","BTCUSD",1750973793432,3.1681,106920.0,106910.0,0.49289949]
["bitfinex","BTCUSD",1750973793710,2.8836,106920.0,106910.0,0.49109838]
["bitfinex","BTCUSD",1750973793917,2.878,106920.0,106910.0,0.49209838]
["bitfinex","BTCUSD",1750973794357,2.874,106920.0,106910.0,0.49109838]
["bitfinex","BTCUSD",1750973794808,2.872,106920.0,106910.0,0.49109838]
["bitfinex","BTCUSD",1750973795033,2.872,106920.0,106910.0,0.06323433]
["bitfinex","BTCUSD",1750973795239,2.869,106920.0,106910.0,0.49243679]
["bitfinex","BTCUSD",1750973795457,2.869,106920.0,106910.0,0.49009838]
["bitfinex","BTCUSD",1750973795685,2.869,106920.0,106910.0,0.91796243]
["bitfinex","BTCUSD",1750973795896,2.869,106920.0,106910.0,1.10503566]
["bitfinex","BTCUSD",1750973796104,2.87,106920.0,106910.0,1.10903566]
["bitfinex","BTCUSD",1750973796323,2.87,106920.0,106910.0,1.22050279]
["bitfinex","BTCUSD",1750973796540,2.87,106920.0,106910.0,1.6198561]
["bitfinex","BTCUSD",1750973796752,2.87,106920.0,106910.0,1.61985601]
["bitfinex","BTCUSD",1750973796974,2.87,106920.0,106910.0,1.63439686]
["bitfinex","BTCUSD",1750973797198,2.87,106920.0,106910.0,1.65310303]
["bitfinex","BTCUSD",1750973797430,2.82325537,106920.0,106910.0,1.65310303]
["bitfinex","BTCUSD",1750973797656,2.30628087,106920.0,106910.0,1.69638303]
["bitfinex","BTCUSD",1750973797886,1.9729509,106920.0,106910.0,1.87842906]
["bitfinex","BTCUSD",1750973798100,1.9465809,106920.0,106910.0,1.87842906]
["bitfinex","BTCUSD",1750973798329,1.89983627,106920.0,106910.0,1.87842906]
["bitfinex","BTCUSD",1750973798540,1.80640317,106920.0,106910.0,1.87842906]
["bitfinex","BTCUSD",1750973798773,1.73096385,106920.0,106910.0,1.87842906]
["bitfinex","BTCUSD",1750973798998,1.71946829,106920.0,106910.0,1.87842906]
["bitfinex","BTCUSD",1750973799220,1.56843441,106920.0,106910.0,1.97352906]
["bitfinex","BTCUSD",1750973799441,1.54976237,106920.0,106910.0,1.96752906]
["bitfinex","BTCUSD",1750973799654,1.51956237,106920.0,106910.0,1.97152906]
["bitfinex","BTCUSD",1750973799918,1.43709237,106920.0,106910.0,1.97452906]
["bitfinex","BTCUSD",1750973800107,1.4085795,106920.0,106910.0,1.96752906]
["bitfinex","BTCUSD",1750973800320,0.82515736,106920.0,106910.0,1.61716733]
["bitfinex","BTCUSD",1750973800517,0.78507736,106920.0,106910.0,1.62216733]
["bitfinex","BTCUSD",1750973800721,0.78507736,106920.0,106910.0,1.61716733]
["bitfinex","BTCUSD",1750973800945,0.74357437,106920.0,106910.0,1.61716733]
["bitfinex","BTCUSD",1750973801186,0.72088437,106920.0,106910.0,1.61716733]
["bitfinex","BTCUSD",1750973801462,0.67012037,106920.0,106910.0,1.62316733]
["bitfinex","BTCUSD",1750973801690,0.59283036,106920.0,106910.0,1.62316733]
["bitfinex","BTCUSD",1750973801919,0.29736654,106920.0,106910.0,1.62316733]
["bitfinex","BTCUSD",1750973802134,0.22142754,106920.0,106910.0,1.62316733]
["bitfinex","BTCUSD",1750973802358,0.05157627,106920.0,106910.0,2.19767986]
["bitfinex","BTCUSD",1750973802591,0.04716285,106920.0,106910.0,2.22267986]
["bitfinex","BTCUSD",1750973802805,0.00245829,106950.0,106940.0,0.61961365]
["bitfinex","BTCUSD",1750973803035,0.2939001,106990.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1750973803253,0.2939001,106990.0,106970.0,0.68967156]
["bitfinex","BTCUSD",1750973803471,0.515375,107000.0,106970.0,0.68733446]
["bitfinex","BTCUSD",1750973803697,0.59879008,107000.0,106980.0,0.00233688]
["bitfinex","BTCUSD",1750973803937,0.61071008,107000.0,106980.0,0.00233688]
["bitfinex","BTCUSD",1750973804352,0.27911,107000.0,106980.0,0.50036637]
["bitfinex","BTCUSD",1750973804560,0.53951,107000.0,106980.0,0.50036637]
["bitfinex","BTCUSD",1750973804800,0.53951,107000.0,106980.0,0.70511286]
["bitfinex","BTCUSD",1750973805037,0.53951,107000.0,106980.0,0.0178]
["bitfinex","BTCUSD",1750973805254,0.53951,107000.0,106980.0,0.02013688]
["bitfinex","BTCUSD",1750973805674,0.52759,107000.0,106980.0,0.52050325]
["bitfinex","BTCUSD",1750973805883,0.51751,107000.0,106980.0,0.51816637]
["bitfinex","BTCUSD",1750973806105,0.13182221,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973806378,0.329876,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973806604,0.37730623,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973806828,0.73510623,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973807047,0.25406085,106980.0,106960.0,0.00213733]
["bitfinex","BTCUSD",1750973807251,0.32212985,106970.0,106960.0,0.00213733]
["bitfinex","BTCUSD",1750973807476,0.31956008,106970.0,106960.0,0.00213733]
["bitfinex","BTCUSD",1750973807693,0.3289077,106970.0,106960.0,0.00213733]
["bitfinex","BTCUSD",1750973807902,0.31956008,106970.0,106960.0,0.00213733]
["bitfinex","BTCUSD",1750973808343,0.3289077,106970.0,106960.0,0.00213733]
["bitfinex","BTCUSD",1750973808759,0.3382555,106970.0,106960.0,0.00213733]
["bitfinex","BTCUSD",1750973808971,0.3382555,106970.0,106940.0,0.52344262]
["bitfinex","BTCUSD",1750973809179,0.33839296,106970.0,106940.0,0.36307625]
["bitfinex","BTCUSD",1750973809396,0.34774093,106970.0,106940.0,0.36307625]
["bitfinex","BTCUSD",1750973809604,0.34774093,106970.0,106950.0,0.0172]
["bitfinex","BTCUSD",1750973809808,0.34139296,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750973810238,0.33404516,106970.0,106950.0,0.0172]
["bitfinex","BTCUSD",1750973810451,0.34439296,106970.0,106950.0,0.0172]
["bitfinex","BTCUSD",1750973810676,0.36566093,106970.0,106950.0,0.0172]
["bitfinex","BTCUSD",1750973811100,0.37991296,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750973811309,0.37891296,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750973811545,0.35331296,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750973811965,0.36266102,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750973812171,0.372009,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750973812404,0.37400891,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750973812650,0.37800891,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750973812862,0.36366085,106970.0,106950.0,0.00926639]
["bitfinex","BTCUSD",1750973813067,0.38200882,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750973813490,0.39135688,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750973813697,0.37900882,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750973813912,0.33169754,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750973814131,0.34361754,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750973815223,0.35296525,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750973815440,0.12416516,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750973815656,0.01570723,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750973815877,0.01313746,106970.0,106960.0,0.0531]
["bitfinex","BTCUSD",1750973816779,0.01313746,106970.0,106960.0,0.24008578]
["bitfinex","BTCUSD",1750973816995,0.01313746,106970.0,106960.0,0.0531]
["bitfinex","BTCUSD",1750973817212,0.01313746,106970.0,106960.0,0.05543732]
["bitfinex","BTCUSD",1750973817626,0.01313746,106970.0,106960.0,0.2424231]
["bitfinex","BTCUSD",1750973817843,0.01313746,106970.0,106960.0,0.24008578]
["bitfinex","BTCUSD",1750973818065,0.01313746,106970.0,106960.0,0.84775308]
["bitfinex","BTCUSD",1750973818285,0.01313746,106970.0,106960.0,1.30387988]
["bitfinex","BTCUSD",1750973819390,0.00313746,106970.0,106960.0,1.30287988]
["bitfinex","BTCUSD",1750973819595,0.00113746,106970.0,106960.0,1.30587988]
["bitfinex","BTCUSD",1750973819809,0.00113746,106970.0,106960.0,1.30787988]
["bitfinex","BTCUSD",1750973820025,0.00113746,106970.0,106960.0,1.31722864]
["bitfinex","BTCUSD",1750973821566,0.00113746,106970.0,106960.0,0.84491527]
["bitfinex","BTCUSD",1750973821809,0.00113746,106970.0,106960.0,1.34528164]
["bitfinex","BTCUSD",1750973822542,0.00113746,106970.0,106960.0,2.00215364]
["bitfinex","BTCUSD",1750973823222,0.00113746,106970.0,106960.0,1.61633264]
["bitfinex","BTCUSD",1750973824274,0.00113746,106970.0,106960.0,0.95343284]
["bitfinex","BTCUSD",1750973824488,0.00113746,106970.0,106960.0,1.45263536]
["bitfinex","BTCUSD",1750973824702,0.00113746,106970.0,106960.0,1.49328608]
["bitfinex","BTCUSD",1750973824909,0.00113746,106970.0,106960.0,1.63595214]
["bitfinex","BTCUSD",1750973825117,0.00113746,106970.0,106960.0,1.67403214]
["bitfinex","BTCUSD",1750973825336,0.00113746,106970.0,106960.0,1.02096686]
["bitfinex","BTCUSD",1750973825556,0.00113746,106970.0,106960.0,1.52133331]
["bitfinex","BTCUSD",1750973826266,0.00113746,106970.0,106960.0,1.53068216]
["bitfinex","BTCUSD",1750973826477,0.00113746,106970.0,106960.0,1.86626216]
["bitfinex","BTCUSD",1750973826687,0.00113746,106970.0,106960.0,1.82818216]
["bitfinex","BTCUSD",1750973827126,0.00113746,106970.0,106960.0,1.86626216]
["bitfinex","BTCUSD",1750973827578,0.00113746,106970.0,106960.0,1.87561083]
["bitfinex","BTCUSD",1750973827987,0.00113746,106970.0,106960.0,1.80948429]
["bitfinex","BTCUSD",1750973828203,0.00113746,106970.0,106960.0,1.33716473]
["bitfinex","BTCUSD",1750973828412,0.00113746,106970.0,106960.0,1.82818234]
["bitfinex","BTCUSD",1750973828606,0.00113746,106970.0,106960.0,1.81883349]
["bitfinex","BTCUSD",1750973828821,0.00113746,106970.0,106960.0,1.52133349]
["bitfinex","BTCUSD",1750973829030,0.00113746,106970.0,106960.0,1.02096712]
["bitfinex","BTCUSD",1750973829232,0.00113746,106970.0,106960.0,1.52133358]
["bitfinex","BTCUSD",1750973829657,0.00113746,106970.0,106960.0,1.53068243]
["bitfinex","BTCUSD",1750973829861,0.00113746,106970.0,106960.0,1.53068251]
["bitfinex","BTCUSD",1750973830064,0.00113746,106970.0,106960.0,1.52880251]
["bitfinex","BTCUSD",1750973830270,0.00113746,106970.0,106960.0,1.56688251]
["bitfinex","BTCUSD",1750973830452,0.00113746,106970.0,106960.0,1.57623084]
["bitfinex","BTCUSD",1750973830813,0.00113746,106970.0,106960.0,1.51010403]
["bitfinex","BTCUSD",1750973831422,0.00113746,106970.0,106960.0,1.51945331]
["bitfinex","BTCUSD",1750973831641,0.00113746,106970.0,106960.0,1.53815083]
["bitfinex","BTCUSD",1750973831853,0.00113746,106970.0,106960.0,1.57623083]
["bitfinex","BTCUSD",1750973832527,0.00113746,106970.0,106960.0,1.56688216]
["bitfinex","BTCUSD",1750973832734,0.00113746,106970.0,106960.0,1.51945331]
["bitfinex","BTCUSD",1750973833154,0.00113746,106970.0,106960.0,1.51010456]
["bitfinex","BTCUSD",1750973833386,0.00113746,106970.0,106960.0,1.35463118]
["bitfinex","BTCUSD",1750973833592,0.00113746,106970.0,106960.0,1.57519118]
["bitfinex","BTCUSD",1750973834228,0.00113746,106970.0,106960.0,1.07482481]
["bitfinex","BTCUSD",1750973834441,0.00113746,106970.0,106960.0,1.57519136]
["bitfinex","BTCUSD",1750973834676,0.00113746,106970.0,106960.0,1.57519084]
["bitfinex","BTCUSD",1750973834883,0.00113746,106970.0,106960.0,1.55009084]
["bitfinex","BTCUSD",1750973835090,0.00113746,106970.0,106960.0,1.55009031]
["bitfinex","BTCUSD",1750973836189,0.00113746,106970.0,106960.0,1.04037527]
["bitfinex","BTCUSD",1750973836396,0.00113746,106970.0,106960.0,1.8102219]
["bitfinex","BTCUSD",1750973836612,0.00113746,106970.0,106960.0,1.82891951]
["bitfinex","BTCUSD",1750973837023,0.00113746,106970.0,106960.0,1.87634818]
["bitfinex","BTCUSD",1750973837254,0.00113746,106970.0,106960.0,1.90314818]
["bitfinex","BTCUSD",1750973837897,0.00113746,106970.0,106960.0,2.00138818]
["bitfinex","BTCUSD",1750973838102,0.00113746,106970.0,106960.0,1.90314818]
["bitfinex","BTCUSD",1750973838313,0.00113746,106970.0,106960.0,2.20064818]
["bitfinex","BTCUSD",1750973839210,0.00113746,106970.0,106960.0,4.61198218]
["bitfinex","BTCUSD",1750973839345,0.00113746,106970.0,106960.0,4.58979618]
["bitfinex","BTCUSD",1750973839559,0.00113746,106970.0,106960.0,4.56299618]
["bitfinex","BTCUSD",1750973840772,0.00113746,106970.0,106960.0,3.37550218]
["bitfinex","BTCUSD",1750973840999,0.00113746,106970.0,106960.0,2.40075818]
["bitfinex","BTCUSD",1750973841196,0.00113746,106970.0,106960.0,2.17384818]
["bitfinex","BTCUSD",1750973843028,0.00113746,106970.0,106960.0,1.32022394]
["bitfinex","BTCUSD",1750973843374,0.00027293,106970.0,106960.0,2.1077219]
["bitfinex","BTCUSD",1750973843585,0.01667293,106970.0,106960.0,2.11707075]
["bitfinex","BTCUSD",1750973843772,0.01667293,106970.0,106960.0,2.12641942]
["bitfinex","BTCUSD",1750973843984,0.01667293,106970.0,106960.0,2.16449942]
["bitfinex","BTCUSD",1750973844618,0.00027293,106970.0,106960.0,2.16449942]
["bitfinex","BTCUSD",1750973845091,0.00027293,106970.0,106960.0,2.12641942]
["bitfinex","BTCUSD",1750973845308,3.409e-05,106970.0,106960.0,2.16449942]
["bitfinex","BTCUSD",1750973846194,0.01643409,106970.0,106960.0,2.16449942]
["bitfinex","BTCUSD",1750973846411,0.01635409,106970.0,106960.0,2.29396549]
["bitfinex","BTCUSD",1750973848533,0.002,106990.0,106980.0,0.19629837]
["bitfinex","BTCUSD",1750973848754,0.002,106990.0,106980.0,0.62311049]
["bitfinex","BTCUSD",1750973848969,0.002,106990.0,106980.0,0.42681212]
["bitfinex","BTCUSD",1750973849185,0.0171,106990.0,106980.0,0.42681212]
["bitfinex","BTCUSD",1750973849390,0.0335,106990.0,106980.0,0.42681212]
["bitfinex","BTCUSD",1750973849808,0.0355,106990.0,106980.0,0.42781212]
["bitfinex","BTCUSD",1750973850245,0.0375,106990.0,106980.0,0.42781212]
["bitfinex","BTCUSD",1750973851078,0.0375,106990.0,106980.0,0.45618378]
["bitfinex","BTCUSD",1750973851743,0.14217573,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973851952,0.16086809,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973852158,0.17278809,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973852584,0.18213458,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973853205,0.17278809,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973854620,0.18213458,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973855437,0.36906871,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973855675,0.36649894,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973857581,0.17021893,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973857798,0.1727887,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973859047,0.14474985,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973859264,0.15409581,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973860560,0.16344195,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973860771,0.15152195,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973861189,0.16344195,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973861337,0.15152186,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973861580,0.15409581,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973861792,0.16344195,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973864779,0.17278826,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973865705,0.18213484,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973865917,0.18213466,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973866120,0.19148132,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973866462,0.17956489,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973866680,0.18213466,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973867511,0.17278826,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973869627,0.18213466,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973870320,0.36906854,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973870530,0.36649877,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973871822,0.35715263,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973872240,0.33845992,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973873511,0.32653992,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973873696,0.33845992,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973874839,0.35715281,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973876513,0.1608728,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973876769,0.17278923,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973877192,0.35972258,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973877340,0.35715281,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973877535,0.34523281,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973877899,0.35715281,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973878626,0.34523281,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973879037,0.35715281,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973879857,0.34780658,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973881579,0.33846009,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973882638,0.32911343,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973891886,0.31719343,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973892093,0.32911343,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750973893336,0.29761343,106990.0,106970.0,0.4541654]
["bitfinex","BTCUSD",1750973893542,0.23272,106980.0,106970.0,0.4541654]
["bitfinex","BTCUSD",1750973894178,0.26076164,106980.0,106970.0,0.4541654]
["bitfinex","BTCUSD",1750973894436,0.27010883,106980.0,106970.0,0.4541654]
["bitfinex","BTCUSD",1750973894666,0.4570601,106980.0,106970.0,0.4541654]
["bitfinex","BTCUSD",1750973894875,0.44771291,106980.0,106970.0,0.02835328]
["bitfinex","BTCUSD",1750973895056,0.44771291,106980.0,106970.0,0.02735328]
["bitfinex","BTCUSD",1750973895294,0.44771291,106980.0,106970.0,0.4551654]
["bitfinex","BTCUSD",1750973895295,0.44871291,106980.0,106970.0,0.4551654]
["bitfinex","BTCUSD",1750973895523,0.44871291,106980.0,106970.0,0.42781212]
["bitfinex","BTCUSD",1750973896394,0.44871291,106980.0,106970.0,0.30118006]
["bitfinex","BTCUSD",1750973898971,0.44871291,106980.0,106970.0,0.32908236]
["bitfinex","BTCUSD",1750973900252,0.26176208,106980.0,106970.0,0.32908236]
["bitfinex","BTCUSD",1750973900891,0.25241428,106980.0,106970.0,0.32908236]
["bitfinex","BTCUSD",1750973901093,0.25241394,106980.0,106970.0,0.32908236]
["bitfinex","BTCUSD",1750973901307,0.27110823,106980.0,106970.0,0.32908236]
["bitfinex","BTCUSD",1750973902149,0.28045577,106980.0,106970.0,0.32908236]
["bitfinex","BTCUSD",1750973902347,0.27110823,106980.0,106970.0,0.32908236]
["bitfinex","BTCUSD",1750973903195,0.73954579,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1750973903439,0.45128573,106980.0,106970.0,0.30118006]
["bitfinex","BTCUSD",1750973904516,0.26433446,106980.0,106970.0,0.30118006]
["bitfinex","BTCUSD",1750973904756,0.27368139,106980.0,106970.0,0.30118006]
["bitfinex","BTCUSD",1750973905170,0.26176139,106980.0,106970.0,0.30118006]
["bitfinex","BTCUSD",1750973905380,0.27368139,106980.0,106970.0,0.30118006]
["bitfinex","BTCUSD",1750973905586,0.27110858,106980.0,106970.0,0.30118006]
["bitfinex","BTCUSD",1750973905800,0.28302858,106980.0,106970.0,0.30118006]
["bitfinex","BTCUSD",1750973906418,0.28302849,106980.0,106970.0,0.30118006]
["bitfinex","BTCUSD",1750973907026,0.29237594,106980.0,106970.0,0.30118006]
["bitfinex","BTCUSD",1750973908322,0.25498684,106980.0,106970.0,0.30118006]
["bitfinex","BTCUSD",1750973908521,0.28302866,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1750973908733,0.28302857,106980.0,106970.0,0.30118006]
["bitfinex","BTCUSD",1750973909162,0.28302848,106980.0,106970.0,0.30118006]
["bitfinex","BTCUSD",1750973909589,0.28302848,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1750973909809,0.28302848,106980.0,106970.0,0.30118006]
["bitfinex","BTCUSD",1750973910642,0.29237593,106980.0,106970.0,0.30118006]
["bitfinex","BTCUSD",1750973910857,0.28302848,106980.0,106970.0,0.30118006]
["bitfinex","BTCUSD",1750973912518,0.27368112,106980.0,106970.0,0.30118006]
["bitfinex","BTCUSD",1750973913133,0.26433385,106980.0,106970.0,0.30118006]
["bitfinex","BTCUSD",1750973913347,0.27368104,106980.0,106970.0,0.30118006]
["bitfinex","BTCUSD",1750973913568,0.04572,106980.0,106970.0,0.30118006]
["bitfinex","BTCUSD",1750973913786,0.2278,106980.0,106970.0,0.30118006]
["bitfinex","BTCUSD",1750973914220,0.0172,106990.0,106970.0,0.77761477]
["bitfinex","BTCUSD",1750973914435,0.196,106990.0,106980.0,0.602697]
["bitfinex","BTCUSD",1750973914713,0.196,106990.0,106980.0,0.60036012]
["bitfinex","BTCUSD",1750973914938,0.002,106990.0,106980.0,0.60036012]
["bitfinex","BTCUSD",1750973915585,0.003,106990.0,106980.0,0.60036012]
["bitfinex","BTCUSD",1750973915797,0.2277,107010.0,106980.0,1.60348675]
["bitfinex","BTCUSD",1750973916024,0.23975817,107010.0,107000.0,0.60036012]
["bitfinex","BTCUSD",1750973916245,0.04575817,107010.0,107000.0,0.60036012]
["bitfinex","BTCUSD",1750973916461,0.23971817,107010.0,107000.0,0.42661421]
["bitfinex","BTCUSD",1750973918190,0.22779817,107010.0,107000.0,0.42661421]
["bitfinex","BTCUSD",1750973918398,0.04575817,107010.0,107000.0,0.42661421]
["bitfinex","BTCUSD",1750973918605,0.03383817,107010.0,107000.0,0.42661421]
["bitfinex","BTCUSD",1750973920354,0.03383817,107010.0,106990.0,0.19396]
["bitfinex","BTCUSD",1750973920567,0.03583817,107010.0,107000.0,0.42995065]
["bitfinex","BTCUSD",1750973920780,0.03583817,107010.0,107000.0,0.42661421]
["bitfinex","BTCUSD",1750973921249,0.03683817,107010.0,107000.0,0.42661421]
["bitfinex","BTCUSD",1750973921893,0.03483817,107010.0,107000.0,0.42661421]
["bitfinex","BTCUSD",1750973922111,0.00313817,107010.0,107000.0,0.42661421]
["bitfinex","BTCUSD",1750973926127,0.00313817,107010.0,107000.0,0.51937429]
["bitfinex","BTCUSD",1750973926352,0.00313817,107010.0,107000.0,1.51548155]
["bitfinex","BTCUSD",1750973926550,0.0322,107020.0,107010.0,0.42661421]
["bitfinex","BTCUSD",1750973926765,0.0322,107020.0,107010.0,0.53455098]
["bitfinex","BTCUSD",1750973927585,0.0332,107020.0,107010.0,0.53755098]
["bitfinex","BTCUSD",1750973928471,0.0332,107020.0,107010.0,0.53955098]
["bitfinex","BTCUSD",1750973932159,0.0332,107020.0,107010.0,0.11293677]
["bitfinex","BTCUSD",1750973932367,0.0332,107020.0,107010.0,0.53955098]
["bitfinex","BTCUSD",1750973935024,0.0332,107020.0,107010.0,0.55409183]
["bitfinex","BTCUSD",1750973935446,0.0332,107020.0,107010.0,0.56343675]
["bitfinex","BTCUSD",1750973935651,0.0014,107020.0,107010.0,0.55409183]
["bitfinex","BTCUSD",1750973935853,0.0014,107020.0,107010.0,0.85159183]
["bitfinex","BTCUSD",1750973936058,0.0169,107020.0,107010.0,0.85159183]
["bitfinex","BTCUSD",1750973936488,0.0169,107020.0,107010.0,0.86093675]
["bitfinex","BTCUSD",1750973936701,0.0169,107020.0,107010.0,0.85159183]
["bitfinex","BTCUSD",1750973936907,0.0169,107020.0,107010.0,0.86093675]
["bitfinex","BTCUSD",1750973937113,0.0014,107020.0,107010.0,0.85159183]
["bitfinex","BTCUSD",1750973937324,0.0014,107020.0,107010.0,0.90159183]
["bitfinex","BTCUSD",1750973937511,0.0014,107020.0,107010.0,0.91093666]
["bitfinex","BTCUSD",1750973938171,0.0014,107020.0,107010.0,1.14033508]
["bitfinex","BTCUSD",1750973938373,0.0014,107020.0,107010.0,1.1590243]
["bitfinex","BTCUSD",1750973938575,0.0014,107020.0,107010.0,1.09033508]
["bitfinex","BTCUSD",1750973938791,0.0341,107030.0,107010.0,1.4345653]
["bitfinex","BTCUSD",1750973939001,0.0341,107030.0,107020.0,0.5217103]
["bitfinex","BTCUSD",1750973939224,0.0341,107030.0,107020.0,0.51937429]
["bitfinex","BTCUSD",1750973939436,0.0341,107030.0,107020.0,0.56185841]
["bitfinex","BTCUSD",1750973939643,0.0341,107030.0,107020.0,1.30110727]
["bitfinex","BTCUSD",1750973940286,0.0341,107030.0,107020.0,1.30210736]
["bitfinex","BTCUSD",1750973940493,0.0341,107030.0,107020.0,1.2927634]
["bitfinex","BTCUSD",1750973940702,0.0341,107030.0,107020.0,1.28341936]
["bitfinex","BTCUSD",1750973941119,0.0341,107030.0,107020.0,1.2927634]
["bitfinex","BTCUSD",1750973941326,0.0341,107030.0,107020.0,1.30210736]
["bitfinex","BTCUSD",1750973941519,0.0341,107030.0,107020.0,1.28341936]
["bitfinex","BTCUSD",1750973941754,0.0341,107030.0,107020.0,1.2927634]
["bitfinex","BTCUSD",1750973941986,0.0024,107030.0,107020.0,1.2927634]
["bitfinex","BTCUSD",1750973942193,0.0179,107030.0,107020.0,1.2927634]
["bitfinex","BTCUSD",1750973942412,0.0024,107030.0,107020.0,1.46568031]
["bitfinex","BTCUSD",1750973942646,0.0024,107030.0,107020.0,1.47502427]
["bitfinex","BTCUSD",1750973943277,0.0024,107030.0,107020.0,1.8341337]
["bitfinex","BTCUSD",1750973943495,0.0024,107030.0,107020.0,1.84347748]
["bitfinex","BTCUSD",1750973944570,0.0024,107030.0,107020.0,1.85282117]
["bitfinex","BTCUSD",1750973944779,0.0024,107030.0,107020.0,2.14097748]
["bitfinex","BTCUSD",1750973945198,0.0024,107030.0,107020.0,2.15032109]
["bitfinex","BTCUSD",1750973945404,0.0024,107030.0,107020.0,2.15032117]
["bitfinex","BTCUSD",1750973945639,0.0024,107030.0,107020.0,2.1316337]
["bitfinex","BTCUSD",1750973945847,0.0024,107030.0,107020.0,2.11294587]
["bitfinex","BTCUSD",1750973946899,0.0024,107030.0,107020.0,2.12228983]
["bitfinex","BTCUSD",1750973947545,0.00057234,107030.0,107020.0,2.14097722]
["bitfinex","BTCUSD",1750973947787,0.00057234,107030.0,107020.0,2.13163361]
["bitfinex","BTCUSD",1750973947999,0.00057234,107030.0,107020.0,2.1409773]
["bitfinex","BTCUSD",1750973948227,0.00057234,107030.0,107020.0,1.23233693]
["bitfinex","BTCUSD",1750973948436,0.00057234,107030.0,107020.0,2.12228983]
["bitfinex","BTCUSD",1750973948859,0.00057234,107030.0,107020.0,1.22299315]
["bitfinex","BTCUSD",1750973949063,0.00057234,107030.0,107020.0,2.12228983]
["bitfinex","BTCUSD",1750973949711,0.00057234,107030.0,107020.0,1.21364919]
["bitfinex","BTCUSD",1750973949931,0.00057234,107030.0,107020.0,2.12228983]
["bitfinex","BTCUSD",1750973950283,0.03167234,107030.0,107020.0,1.45945439]
["bitfinex","BTCUSD",1750973950515,0.03167234,107030.0,107020.0,0.66644327]
["bitfinex","BTCUSD",1750973950717,0.03167234,107030.0,107020.0,1.16195439]
["bitfinex","BTCUSD",1750973951639,0.03167234,107030.0,107020.0,0.36894327]
["bitfinex","BTCUSD",1750973951863,0.05035772,107030.0,107020.0,0.02894327]
["bitfinex","BTCUSD",1750973952305,0.0597008,107030.0,107020.0,0.02894327]
["bitfinex","BTCUSD",1750973952476,0.05970072,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1750973952697,0.0690438,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1750973953486,0.0410149,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1750973953689,0.05035763,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1750973953889,0.05970063,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1750973955125,0.05035763,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1750973955334,0.05970054,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1750973955605,0.05035763,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1750973958616,0.05035755,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1750973959712,0.0410149,107030.0,107020.0,0.42754944]
["bitfinex","BTCUSD",1750973959931,0.03167234,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1750973960142,0.03167234,107030.0,107020.0,0.42754944]
["bitfinex","BTCUSD",1750973960305,0.03167234,107030.0,107020.0,0.52030952]
["bitfinex","BTCUSD",1750973963248,0.03167234,107030.0,107020.0,0.54865919]
["bitfinex","BTCUSD",1750973964039,0.0024,107070.0,107040.0,0.19618382]
["bitfinex","BTCUSD",1750973964269,0.03345915,107070.0,107050.0,0.42888479]
["bitfinex","BTCUSD",1750973964521,0.02411982,107070.0,107050.0,0.42654944]
["bitfinex","BTCUSD",1750973964690,0.03345906,107070.0,107050.0,0.42654944]
["bitfinex","BTCUSD",1750973965111,0.04579839,107070.0,107050.0,0.42654944]
["bitfinex","BTCUSD",1750973965369,0.03387839,107070.0,107050.0,0.42654944]
["bitfinex","BTCUSD",1750973965589,0.01819982,107070.0,107050.0,0.42754944]
["bitfinex","BTCUSD",1750973965792,0.0487984,107070.0,107050.0,0.42754944]
["bitfinex","BTCUSD",1750973965924,0.24493343,107070.0,107050.0,0.42754944]
["bitfinex","BTCUSD",1750973966109,0.0364588,107070.0,107050.0,0.42754944]
["bitfinex","BTCUSD",1750973966314,0.23899804,107070.0,107050.0,0.42754944]
["bitfinex","BTCUSD",1750973966541,0.24833754,107070.0,107050.0,0.42754944]
["bitfinex","BTCUSD",1750973966774,0.24833737,107070.0,107050.0,0.42754944]
["bitfinex","BTCUSD",1750973966960,0.25767696,107070.0,107050.0,0.42754944]
["bitfinex","BTCUSD",1750973967147,0.0316,107060.0,107050.0,0.42754944]
["bitfinex","BTCUSD",1750973968426,0.04093977,107060.0,107050.0,0.42754944]
["bitfinex","BTCUSD",1750973968638,0.04393977,107060.0,107050.0,0.42754944]
["bitfinex","BTCUSD",1750973968844,0.0346,107060.0,107050.0,0.42654944]
["bitfinex","BTCUSD",1750973969252,0.0386,107060.0,107050.0,0.42754944]
["bitfinex","BTCUSD",1750973969540,0.04793985,107060.0,107050.0,0.43688798]
["bitfinex","BTCUSD",1750973970357,0.05727988,107060.0,107050.0,0.43688798]
["bitfinex","BTCUSD",1750973970574,0.04793985,107060.0,107050.0,0.43688798]
["bitfinex","BTCUSD",1750973971677,0.05727988,107060.0,107050.0,0.43688798]
["bitfinex","BTCUSD",1750973971886,0.04793985,107060.0,107050.0,0.43688798]
["bitfinex","BTCUSD",1750973972311,0.0386,107060.0,107050.0,0.43688798]
["bitfinex","BTCUSD",1750973972538,0.04793977,107060.0,107050.0,0.43688798]
["bitfinex","BTCUSD",1750973973750,0.05727962,107060.0,107050.0,0.43688798]
["bitfinex","BTCUSD",1750973974807,0.06661956,107060.0,107050.0,0.43688798]
["bitfinex","BTCUSD",1750973975561,0.05727962,107060.0,107050.0,0.43688798]
["bitfinex","BTCUSD",1750973975766,0.06661965,107060.0,107050.0,0.43688798]
["bitfinex","BTCUSD",1750973976194,0.05727962,107060.0,107050.0,0.43688798]
["bitfinex","BTCUSD",1750973976794,0.06661956,107060.0,107050.0,0.43688798]
["bitfinex","BTCUSD",1750973977114,0.05727962,107060.0,107050.0,0.43688798]
["bitfinex","BTCUSD",1750973977317,0.04793977,107060.0,107050.0,0.43688798]
["bitfinex","BTCUSD",1750973978477,0.0386,107060.0,107050.0,0.43688798]
["bitfinex","BTCUSD",1750973979455,0.0386,107060.0,107050.0,0.54418891]
["bitfinex","BTCUSD",1750973979456,0.0232,107060.0,107050.0,0.54418891]
["bitfinex","BTCUSD",1750973980028,0.0232,107060.0,107050.0,0.73690891]
["bitfinex","BTCUSD",1750973980729,0.0202,107060.0,107050.0,0.73690891]
["bitfinex","BTCUSD",1750973981154,0.0222,107060.0,107050.0,0.73690891]
["bitfinex","BTCUSD",1750973981571,0.0162,107060.0,107050.0,0.73590891]
["bitfinex","BTCUSD",1750973981772,0.0182,107060.0,107050.0,0.73590891]
["bitfinex","BTCUSD",1750973982186,0.0162,107060.0,107050.0,0.73590891]
["bitfinex","BTCUSD",1750973982359,0.0162,107060.0,107050.0,0.73790891]
["bitfinex","BTCUSD",1750973982860,0.0328,107060.0,107050.0,0.73990891]
["bitfinex","BTCUSD",1750973983288,0.0162,107060.0,107050.0,1.03740891]
["bitfinex","BTCUSD",1750973983606,0.03506075,107070.0,107050.0,1.24292008]
["bitfinex","BTCUSD",1750973983901,0.03506075,107070.0,107060.0,0.42888457]
["bitfinex","BTCUSD",1750973984191,0.03506075,107070.0,107060.0,0.42654944]
["bitfinex","BTCUSD",1750973984448,0.03506075,107070.0,107060.0,0.51930952]
["bitfinex","BTCUSD",1750973985942,0.03506075,107070.0,107060.0,0.52030952]
["bitfinex","BTCUSD",1750973990793,0.03506075,107070.0,107060.0,0.09376008]
["bitfinex","BTCUSD",1750973990975,0.03506075,107070.0,107060.0,0.52264465]
["bitfinex","BTCUSD",1750973991195,0.03506075,107070.0,107060.0,0.52030952]
["bitfinex","BTCUSD",1750973995609,0.03506075,107070.0,107060.0,0.86030952]
["bitfinex","BTCUSD",1750973998205,0.03506075,107070.0,107060.0,0.43376008]
["bitfinex","BTCUSD",1750973998395,0.03506075,107070.0,107060.0,0.76754944]
["bitfinex","BTCUSD",1750973998609,0.04439964,107070.0,107060.0,0.76754944]
["bitfinex","BTCUSD",1750973999158,0.03506075,107070.0,107060.0,0.76754944]
["bitfinex","BTCUSD",1750974000274,0.03506075,107070.0,107060.0,0.341]
["bitfinex","BTCUSD",1750974000468,0.03506075,107070.0,107060.0,0.76754944]
["bitfinex","BTCUSD",1750974000602,0.03506075,107070.0,107060.0,0.86030952]
["bitfinex","BTCUSD",1750974000808,0.03506075,107070.0,107060.0,0.89701551]
["bitfinex","BTCUSD",1750974001005,0.03506075,107070.0,107060.0,0.47046607]
["bitfinex","BTCUSD",1750974001216,0.05373898,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750974001414,0.06307831,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750974001713,0.09367741,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750974001920,0.09367732,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750974002038,0.08433773,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750974002242,0.27113202,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750974002669,0.26179286,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750974002887,0.45355286,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750974005636,0.44421353,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750974007524,0.43487411,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750974009541,0.42553443,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750974010987,0.51829451,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750974012100,0.94484395,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750974013913,0.51829451,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750974015357,0.59808593,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750974015566,0.51829451,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750974016546,0.50637451,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750974016874,0.51829451,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750974019501,0.94484395,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750974027551,0.23937151,107060.0,107050.0,0.08300083]
["bitfinex","BTCUSD",1750974027766,0.33213159,107060.0,107050.0,0.08300083]
["bitfinex","BTCUSD",1750974028678,0.34147188,107060.0,107050.0,0.08300083]
["bitfinex","BTCUSD",1750974029116,0.34147188,107060.0,107050.0,0.08500083]
["bitfinex","BTCUSD",1750974029970,0.34147188,107060.0,107050.0,0.08700083]
["bitfinex","BTCUSD",1750974030406,0.33213159,107060.0,107050.0,0.08700083]
["bitfinex","BTCUSD",1750974030862,0.33213159,107060.0,107050.0,0.01357467]
["bitfinex","BTCUSD",1750974031082,0.75868103,107060.0,107050.0,0.004]
["bitfinex","BTCUSD",1750974031303,0.78672403,107060.0,107050.0,0.004]
["bitfinex","BTCUSD",1750974031742,0.78672403,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1750974033200,0.23958983,107050.0,107040.0,0.00921725]
["bitfinex","BTCUSD",1750974033404,0.52270991,107050.0,107040.0,0.00921725]
["bitfinex","BTCUSD",1750974033610,0.20552975,107040.0,107030.0,0.07414616]
["bitfinex","BTCUSD",1750974033821,0.3510516,107040.0,107030.0,0.07414616]
["bitfinex","BTCUSD",1750974034248,0.33236832,107040.0,107030.0,0.07414616]
["bitfinex","BTCUSD",1750974035451,0.33236832,107040.0,107030.0,0.08335405]
["bitfinex","BTCUSD",1750974035663,0.32044832,107040.0,107030.0,0.08335405]
["bitfinex","BTCUSD",1750974035872,0.33236832,107040.0,107030.0,0.08335405]
["bitfinex","BTCUSD",1750974036412,0.33336832,107040.0,107030.0,0.08335405]
["bitfinex","BTCUSD",1750974036623,0.33336832,107040.0,107030.0,0.00920789]
["bitfinex","BTCUSD",1750974036837,0.32402611,107040.0,107020.0,0.45689911]
["bitfinex","BTCUSD",1750974037060,0.42714922,107030.0,107020.0,0.45689911]
["bitfinex","BTCUSD",1750974037293,0.44583486,107030.0,107020.0,0.45689911]
["bitfinex","BTCUSD",1750974037514,0.45517733,107030.0,107020.0,0.45689911]
["bitfinex","BTCUSD",1750974037958,0.45517733,107030.0,107020.0,0.46089911]
["bitfinex","BTCUSD",1750974038187,0.44583486,107030.0,107020.0,0.03434967]
["bitfinex","BTCUSD",1750974038650,0.00934465,107010.0,107000.0,0.0022]
["bitfinex","BTCUSD",1750974038869,0.56965335,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1750974039087,1.22317427,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1750974039299,1.25123827,106990.0,106980.0,0.00213817]
["bitfinex","BTCUSD",1750974039513,0.53631654,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750974039730,1.25902598,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750974039935,1.25898598,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750974040169,1.35174606,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750974040377,1.44450614,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750974040585,1.44450614,106970.0,106950.0,0.0002]
["bitfinex","BTCUSD",1750974040795,1.33441418,106960.0,106950.0,0.00033746]
["bitfinex","BTCUSD",1750974041029,1.33184441,106960.0,106950.0,0.00033746]
["bitfinex","BTCUSD",1750974042466,1.33184441,106960.0,106950.0,0.00133746]
["bitfinex","BTCUSD",1750974042696,1.43860449,106960.0,106950.0,0.00233746]
["bitfinex","BTCUSD",1750974042910,1.86515393,106960.0,106950.0,0.00233746]
["bitfinex","BTCUSD",1750974043332,1.87969478,106960.0,106950.0,0.00233746]
["bitfinex","BTCUSD",1750974043538,1.87969478,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750974043749,0.57957325,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750974043969,1.39606368,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750974044183,0.24896144,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1750974044390,1.02155096,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1750974045245,1.36155096,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1750974045880,1.36355096,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1750974046307,1.36351096,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1750974046521,0.93696152,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1750974046745,1.36351096,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1750974047195,1.36151096,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1750974047415,1.36351096,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974047619,1.45627104,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974049253,1.14659096,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974049454,0.29920144,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974049661,0.49088144,106930.0,106920.0,0.0042]
["bitfinex","BTCUSD",1750974049891,0.91743088,106930.0,106920.0,0.0042]
["bitfinex","BTCUSD",1750974050756,0.91735088,106930.0,106920.0,0.0042]
["bitfinex","BTCUSD",1750974050967,0.28510144,106930.0,106920.0,0.0042]
["bitfinex","BTCUSD",1750974051170,0.47474144,106930.0,106920.0,0.0042]
["bitfinex","BTCUSD",1750974055154,0.28510144,106930.0,106920.0,0.0042]
["bitfinex","BTCUSD",1750974055359,0.45322997,106930.0,106920.0,0.0042]
["bitfinex","BTCUSD",1750974055576,0.27574997,106930.0,106920.0,0.0042]
["bitfinex","BTCUSD",1750974055783,0.46514997,106930.0,106920.0,0.0042]
["bitfinex","BTCUSD",1750974055979,0.27574997,106930.0,106920.0,0.0042]
["bitfinex","BTCUSD",1750974056177,0.45322997,106930.0,106920.0,0.0042]
["bitfinex","BTCUSD",1750974056393,0.27374997,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974056595,0.46310997,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974056797,0.46210997,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974057006,0.88865941,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974057166,0.88961941,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974057607,0.88861941,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974058381,0.88961941,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974059905,0.89329941,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974060152,0.90521941,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974061886,0.47866997,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974062092,0.89329941,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974062303,0.90521941,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974062718,0.47850997,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974062902,0.90505941,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974064328,0.89313941,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974064542,0.90505941,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974066413,0.47850997,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974066620,0.90505941,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974068048,0.47714997,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974068325,0.41470997,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974070078,0.43130997,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974070511,0.23058997,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974070733,0.43122997,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974071161,0.85773941,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974071437,0.87974171,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974071635,0.002,106930.0,106920.0,0.55665037]
["bitfinex","BTCUSD",1750974072038,0.19838945,106930.0,106920.0,0.55665037]
["bitfinex","BTCUSD",1750974072254,0.20774162,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974072478,0.92597122,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974072764,1.45457122,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974072973,1.46102801,106930.0,106920.0,0.0032]
["bitfinex","BTCUSD",1750974073391,1.46102801,106930.0,106920.0,0.00159799]
["bitfinex","BTCUSD",1750974073612,1.45902801,106930.0,106920.0,0.00059799]
["bitfinex","BTCUSD",1750974073839,1.9081183,106930.0,106920.0,0.00259799]
["bitfinex","BTCUSD",1750974074051,0.58042835,106920.0,106910.0,0.00032747]
["bitfinex","BTCUSD",1750974074256,1.62550418,106920.0,106910.0,0.00032747]
["bitfinex","BTCUSD",1750974074463,1.63493498,106920.0,106910.0,0.00032747]
["bitfinex","BTCUSD",1750974074883,1.62550418,106920.0,106910.0,0.00032747]
["bitfinex","BTCUSD",1750974075471,1.62564212,106920.0,106910.0,0.00032747]
["bitfinex","BTCUSD",1750974076327,0.77654324,106920.0,106910.0,0.00032747]
["bitfinex","BTCUSD",1750974076507,1.10387581,106920.0,106910.0,0.00032747]
["bitfinex","BTCUSD",1750974076717,0.23501798,106920.0,106910.0,0.00032747]
["bitfinex","BTCUSD",1750974076920,0.21664629,106920.0,106910.0,0.00032747]
["bitfinex","BTCUSD",1750974077117,0.41021881,106920.0,106910.0,0.00032747]
["bitfinex","BTCUSD",1750974077325,0.39829881,106920.0,106910.0,0.00032747]
["bitfinex","BTCUSD",1750974078754,0.40086629,106920.0,106910.0,0.00032747]
["bitfinex","BTCUSD",1750974079020,0.38894629,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974079174,0.40086629,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974079786,0.50952637,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974079988,0.52462637,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974080597,0.51270637,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974081224,0.52462637,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974081439,1.38393589,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974081666,1.89108461,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974081867,1.46453517,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974082075,1.47184717,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974082295,1.39770101,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974082505,1.30466093,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974083348,1.35518093,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974083549,1.36710093,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974083964,1.35518093,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974085030,1.34872781,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974085301,1.44148789,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974086385,1.45340789,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974086609,1.44148789,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974087008,1.45340789,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974087464,1.36064781,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974088515,1.09816781,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974088714,0.85214637,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974089093,0.66430637,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974089275,0.84892637,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974089686,0.49700637,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974089897,0.50635871,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974090188,0.52763149,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974090407,0.51571149,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974090613,0.52763149,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974090857,0.51563149,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974091052,0.52755149,106920.0,106910.0,0.0002486]
["bitfinex","BTCUSD",1750974091474,0.00413794,106920.0,106910.0,0.42679804]
["bitfinex","BTCUSD",1750974091774,0.01193552,106920.0,106910.0,0.42679804]
["bitfinex","BTCUSD",1750974091948,1.552e-05,106920.0,106910.0,0.42679804]
["bitfinex","BTCUSD",1750974092155,0.18765552,106920.0,106910.0,0.42679804]
["bitfinex","BTCUSD",1750974093166,0.18764,106920.0,106910.0,0.42679804]
["bitfinex","BTCUSD",1750974093440,0.18864,106920.0,106910.0,0.42779804]
["bitfinex","BTCUSD",1750974093679,0.18864,106920.0,106910.0,0.42679804]
["bitfinex","BTCUSD",1750974094159,0.19064,106920.0,106910.0,0.42779804]
["bitfinex","BTCUSD",1750974094997,0.19999217,106920.0,106910.0,0.42779804]
["bitfinex","BTCUSD",1750974095224,0.003,106920.0,106910.0,0.44359804]
["bitfinex","BTCUSD",1750974095874,0.004,106920.0,106910.0,0.44459804]
["bitfinex","BTCUSD",1750974097455,0.003,106920.0,106910.0,0.44359804]
["bitfinex","BTCUSD",1750974097665,0.003,106920.0,106910.0,0.47201716]
["bitfinex","BTCUSD",1750974098226,0.004,106920.0,106910.0,0.47301716]
["bitfinex","BTCUSD",1750974099400,0.00019366,106920.0,106910.0,0.47301716]
["bitfinex","BTCUSD",1750974103357,0.00019366,106920.0,106910.0,0.45721716]
["bitfinex","BTCUSD",1750974104493,0.00019366,106920.0,106910.0,0.47241716]
["bitfinex","BTCUSD",1750974106246,0.01559366,106920.0,106910.0,0.0022486]
["bitfinex","BTCUSD",1750974106453,0.24730696,106920.0,106910.0,0.0022486]
["bitfinex","BTCUSD",1750974107091,0.06025113,106920.0,106910.0,0.0022486]
["bitfinex","BTCUSD",1750974107305,0.06960391,106920.0,106910.0,0.0022486]
["bitfinex","BTCUSD",1750974107523,0.25922942,106920.0,106910.0,0.0022486]
["bitfinex","BTCUSD",1750974107735,0.25665965,106920.0,106910.0,0.0022486]
["bitfinex","BTCUSD",1750974110125,0.26857965,106920.0,106910.0,0.0022486]
["bitfinex","BTCUSD",1750974113899,0.08152391,106920.0,106910.0,0.0022486]
["bitfinex","BTCUSD",1750974114109,0.27114942,106920.0,106910.0,0.0022486]
["bitfinex","BTCUSD",1750974114317,0.25922739,106920.0,106910.0,0.0022486]
["bitfinex","BTCUSD",1750974114771,0.7598317,106920.0,106910.0,0.0022486]
["bitfinex","BTCUSD",1750974116833,0.33328226,106920.0,106910.0,0.0022486]
["bitfinex","BTCUSD",1750974120076,0.7598317,106920.0,106910.0,0.0022486]
["bitfinex","BTCUSD",1750974121713,0.24052218,106920.0,106910.0,0.0022486]
["bitfinex","BTCUSD",1750974121918,0.24617122,106920.0,106910.0,0.42879804]
["bitfinex","BTCUSD",1750974122125,0.24617113,106920.0,106910.0,0.42879804]
["bitfinex","BTCUSD",1750974122332,0.24617113,106920.0,106910.0,0.0022486]
["bitfinex","BTCUSD",1750974122748,0.05089844,106920.0,106910.0,0.0022486]
["bitfinex","BTCUSD",1750974122977,0.03191306,106920.0,106910.0,0.42879804]
["bitfinex","BTCUSD",1750974123189,0.02723306,106920.0,106910.0,0.42879804]
["bitfinex","BTCUSD",1750974123384,0.01192,106920.0,106910.0,0.42879804]
["bitfinex","BTCUSD",1750974124231,0.02127208,106920.0,106910.0,0.42879804]
["bitfinex","BTCUSD",1750974124434,0.01192,106920.0,106910.0,0.42879804]
["bitfinex","BTCUSD",1750974125254,0.02127199,106920.0,106910.0,0.42879804]
["bitfinex","BTCUSD",1750974125630,0.03062407,106920.0,106910.0,0.42879804]
["bitfinex","BTCUSD",1750974126627,0.02127199,106920.0,106910.0,0.42879804]
["bitfinex","BTCUSD",1750974127325,0.02127199,106920.0,106910.0,0.0022486]
["bitfinex","BTCUSD",1750974127542,0.0399765,106920.0,106910.0,0.43113645]
["bitfinex","BTCUSD",1750974127710,0.03062416,106920.0,106910.0,0.42879804]
["bitfinex","BTCUSD",1750974127919,0.03997642,106920.0,106910.0,0.42879804]
["bitfinex","BTCUSD",1750974128120,0.03997642,106920.0,106910.0,0.0022486]
["bitfinex","BTCUSD",1750974128322,0.03997642,106920.0,106910.0,0.43113645]
["bitfinex","BTCUSD",1750974128525,0.03997642,106920.0,106910.0,0.42879804]
["bitfinex","BTCUSD",1750974129138,0.04722416,106920.0,106910.0,0.42879804]
["bitfinex","BTCUSD",1750974130362,0.0565765,106920.0,106910.0,0.42879804]
["bitfinex","BTCUSD",1750974130570,0.0565765,106920.0,106910.0,0.0022486]
["bitfinex","BTCUSD",1750974130775,0.0565765,106920.0,106910.0,0.42879804]
["bitfinex","BTCUSD",1750974130953,0.04722416,106920.0,106910.0,0.42879804]
["bitfinex","BTCUSD",1750974131332,0.03530416,106920.0,106910.0,0.42879804]
["bitfinex","BTCUSD",1750974131864,0.2626028,106920.0,106910.0,0.0022486]
["bitfinex","BTCUSD",1750974132062,0.26003364,106920.0,106910.0,0.0022486]
["bitfinex","BTCUSD",1750974132257,0.34344129,106920.0,106910.0,0.0022486]
["bitfinex","BTCUSD",1750974141942,0.0166,106920.0,106910.0,0.42879804]
["bitfinex","BTCUSD",1750974142090,0.19676,106920.0,106910.0,0.42879804]
["bitfinex","BTCUSD",1750974143855,0.01192,106920.0,106910.0,0.42879804]
["bitfinex","BTCUSD",1750974143992,0.1966,106920.0,106910.0,0.42879804]
["bitfinex","BTCUSD",1750974144196,0.04055112,106930.0,106910.0,0.42879804]
["bitfinex","BTCUSD",1750974144397,0.19648,106920.0,106910.0,0.0022486]
["bitfinex","BTCUSD",1750974144910,0.18452,106920.0,106910.0,0.0022486]
["bitfinex","BTCUSD",1750974145114,0.19644,106920.0,106910.0,0.0022486]
["bitfinex","BTCUSD",1750974145428,0.19644,106920.0,106910.0,0.0012486]
["bitfinex","BTCUSD",1750974145623,0.19644,106920.0,106910.0,0.42779804]
["bitfinex","BTCUSD",1750974145823,0.19644,106920.0,106910.0,0.42979804]
["bitfinex","BTCUSD",1750974146029,0.18448,106920.0,106910.0,0.42979804]
["bitfinex","BTCUSD",1750974146199,0.18448,106920.0,106910.0,0.42779804]
["bitfinex","BTCUSD",1750974146412,0.18448,106920.0,106910.0,0.42979804]
["bitfinex","BTCUSD",1750974146618,0.18548,106920.0,106910.0,0.42979804]
["bitfinex","BTCUSD",1750974147732,0.001,106920.0,106910.0,0.42979804]
["bitfinex","BTCUSD",1750974147942,0.1854,106920.0,106910.0,0.42979804]
["bitfinex","BTCUSD",1750974151726,0.2015,106920.0,106910.0,0.42979804]
["bitfinex","BTCUSD",1750974152850,0.001,106920.0,106910.0,0.42979804]
["bitfinex","BTCUSD",1750974153072,0.18504,106920.0,106910.0,0.42979804]
["bitfinex","BTCUSD",1750974155399,0.20034,106920.0,106910.0,0.42979804]
["bitfinex","BTCUSD",1750974157055,0.20034,106920.0,106910.0,0.42854944]
["bitfinex","BTCUSD",1750974159097,0.19994,106920.0,106910.0,0.42854944]
["bitfinex","BTCUSD",1750974162257,0.19246,106920.0,106910.0,0.42854944]
["bitfinex","BTCUSD",1750974162925,0.20786,106920.0,106910.0,0.42854944]
["bitfinex","BTCUSD",1750974163459,0.19246,106920.0,106910.0,0.42854944]
["bitfinex","BTCUSD",1750974164429,0.18364,106920.0,106910.0,0.42854944]
["bitfinex","BTCUSD",1750974164634,0.03671716,106930.0,106910.0,0.002]
["bitfinex","BTCUSD",1750974164834,0.18328,106920.0,106910.0,0.00433841]
["bitfinex","BTCUSD",1750974165044,0.18328,106920.0,106910.0,0.43088785]
["bitfinex","BTCUSD",1750974165245,0.04296604,106930.0,106910.0,0.42854944]
["bitfinex","BTCUSD",1750974165572,0.18312,106920.0,106900.0,0.65186263]
["bitfinex","BTCUSD",1750974165782,0.18312,106920.0,106910.0,0.00233841]
["bitfinex","BTCUSD",1750974165983,0.19872,106920.0,106910.0,0.00233841]
["bitfinex","BTCUSD",1750974166818,0.19872,106920.0,106910.0,0.42888785]
["bitfinex","BTCUSD",1750974167030,0.19872,106920.0,106910.0,0.42654944]
["bitfinex","BTCUSD",1750974167439,0.19872,106920.0,106910.0,0.42854944]
["bitfinex","BTCUSD",1750974167803,0.19872,106920.0,106910.0,0.42654944]
["bitfinex","BTCUSD",1750974168034,0.19872,106920.0,106910.0,0.43154944]
["bitfinex","BTCUSD",1750974168204,0.19972,106920.0,106910.0,0.43354944]
["bitfinex","BTCUSD",1750974168389,0.19972,106920.0,106910.0,0.42854944]
["bitfinex","BTCUSD",1750974168770,0.20072,106920.0,106910.0,0.43354944]
["bitfinex","BTCUSD",1750974170892,0.21732,106920.0,106910.0,0.43354944]
["bitfinex","BTCUSD",1750974171708,0.21732,106920.0,106910.0,0.56401254]
["bitfinex","BTCUSD",1750974172596,0.21732,106920.0,106910.0,0.1374631]
["bitfinex","BTCUSD",1750974172801,0.21732,106920.0,106910.0,0.43354944]
["bitfinex","BTCUSD",1750974173206,0.22667199,106920.0,106910.0,0.43354944]
["bitfinex","BTCUSD",1750974173801,0.23602416,106920.0,106910.0,0.43354944]
["bitfinex","BTCUSD",1750974173992,0.20072,106920.0,106910.0,0.43354944]
["bitfinex","BTCUSD",1750974174594,0.20072,106920.0,106910.0,0.56401254]
["bitfinex","BTCUSD",1750974174816,0.21712,106920.0,106910.0,0.56401254]
["bitfinex","BTCUSD",1750974179230,0.034,106920.0,106910.0,0.56401254]
["bitfinex","BTCUSD",1750974179436,0.0176,106920.0,106910.0,0.56401254]
["bitfinex","BTCUSD",1750974179974,0.0333,106920.0,106910.0,0.56401254]
["bitfinex","BTCUSD",1750974181366,0.02766604,106930.0,106910.0,1.20774027]
["bitfinex","BTCUSD",1750974181569,0.01654604,106930.0,106920.0,0.42888763]
["bitfinex","BTCUSD",1750974181770,0.01654604,106930.0,106920.0,0.42654944]
["bitfinex","BTCUSD",1750974182183,0.03224604,106930.0,106920.0,0.42654944]
["bitfinex","BTCUSD",1750974183621,0.03324604,106930.0,106920.0,0.42654944]
["bitfinex","BTCUSD",1750974183996,0.03224604,106930.0,106920.0,0.42654944]
["bitfinex","BTCUSD",1750974184207,0.03324604,106930.0,106920.0,0.42954944]
["bitfinex","BTCUSD",1750974184500,0.03424604,106930.0,106920.0,0.43154944]
["bitfinex","BTCUSD",1750974187611,0.01854604,106930.0,106920.0,0.43154944]
["bitfinex","BTCUSD",1750974188284,0.01854604,106930.0,106920.0,0.56201254]
["bitfinex","BTCUSD",1750974188492,0.03444604,106930.0,106920.0,0.56201254]
["bitfinex","BTCUSD",1750974191588,0.01854604,106930.0,106920.0,0.56201254]
["bitfinex","BTCUSD",1750974192215,0.03354604,106930.0,106920.0,0.56201254]
["bitfinex","BTCUSD",1750974200380,0.03354604,106930.0,106920.0,0.73622204]
["bitfinex","BTCUSD",1750974201736,0.03354604,106930.0,106920.0,1.07622204]
["bitfinex","BTCUSD",1750974201985,0.01854604,106930.0,106920.0,1.07622204]
["bitfinex","BTCUSD",1750974202440,0.03454604,106930.0,106920.0,1.07622204]
["bitfinex","BTCUSD",1750974204680,0.02332897,106930.0,106920.0,1.07622204]
["bitfinex","BTCUSD",1750974208995,0.02332897,106930.0,106920.0,0.4754631]
["bitfinex","BTCUSD",1750974209248,0.02332897,106930.0,106920.0,1.07622204]
["bitfinex","BTCUSD",1750974209452,0.02332897,106930.0,106920.0,0.4754631]
["bitfinex","BTCUSD",1750974209612,0.02332897,106930.0,106920.0,1.07622204]
["bitfinex","BTCUSD",1750974210935,0.02332897,106930.0,106920.0,1.09145134]
["bitfinex","BTCUSD",1750974213785,0.02332897,106930.0,106920.0,1.18421142]
["bitfinex","BTCUSD",1750974213989,0.02332897,106930.0,106920.0,1.37126716]
["bitfinex","BTCUSD",1750974214794,0.01211198,106930.0,106920.0,1.37126716]
["bitfinex","BTCUSD",1750974217877,0.01211198,106930.0,106920.0,1.38580801]
["bitfinex","BTCUSD",1750974218462,0.01211198,106930.0,106920.0,1.39516079]
["bitfinex","BTCUSD",1750974218645,0.01211198,106930.0,106920.0,1.38580801]
["bitfinex","BTCUSD",1750974219193,0.0321,106940.0,106920.0,1.38580801]
["bitfinex","BTCUSD",1750974219398,0.0321,106940.0,106930.0,0.30271744]
["bitfinex","BTCUSD",1750974219606,0.0321,106940.0,106930.0,0.30037947]
["bitfinex","BTCUSD",1750974220551,0.0331,106940.0,106930.0,0.30037947]
["bitfinex","BTCUSD",1750974220758,0.0321,106940.0,106930.0,0.30037947]
["bitfinex","BTCUSD",1750974220991,0.0331,106940.0,106930.0,0.30037947]
["bitfinex","BTCUSD",1750974221192,0.0341,106940.0,106930.0,0.30237947]
["bitfinex","BTCUSD",1750974221809,0.0341,106940.0,106930.0,0.43284257]
["bitfinex","BTCUSD",1750974222417,0.0331,106940.0,106930.0,0.43284257]
["bitfinex","BTCUSD",1750974222622,0.0331,106940.0,106930.0,0.43384257]
["bitfinex","BTCUSD",1750974225110,0.0331,106940.0,106930.0,1.36856121]
["bitfinex","BTCUSD",1750974225317,0.0341,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1750974225481,0.0341,106950.0,106940.0,1.23508062]
["bitfinex","BTCUSD",1750974226844,0.0341,106950.0,106940.0,1.23608062]
["bitfinex","BTCUSD",1750974227554,0.0341,106950.0,106940.0,1.25478225]
["bitfinex","BTCUSD",1750974227761,0.0341,106950.0,106940.0,1.75286265]
["bitfinex","BTCUSD",1750974227762,0.002,106950.0,106940.0,1.75286265]
["bitfinex","BTCUSD",1750974227990,0.00296977,106980.0,106950.0,0.2108941]
["bitfinex","BTCUSD",1750974228198,0.01488977,106980.0,106970.0,0.30037947]
["bitfinex","BTCUSD",1750974228582,0.01488977,106980.0,106970.0,0.30677357]
["bitfinex","BTCUSD",1750974229239,0.01588977,106980.0,106970.0,0.30877357]
["bitfinex","BTCUSD",1750974229462,0.01597593,106980.0,106970.0,0.30877357]
["bitfinex","BTCUSD",1750974229661,0.01597593,106980.0,106970.0,0.31077357]
["bitfinex","BTCUSD",1750974230412,0.01340616,106980.0,106970.0,0.31077357]
["bitfinex","BTCUSD",1750974231122,0.04500616,106980.0,106970.0,0.31077357]
["bitfinex","BTCUSD",1750974231320,0.04500616,106980.0,106970.0,0.33901555]
["bitfinex","BTCUSD",1750974232013,0.03308616,106980.0,106970.0,0.33901555]
["bitfinex","BTCUSD",1750974233266,0.03308616,106980.0,106970.0,0.7321551]
["bitfinex","BTCUSD",1750974233476,0.03308616,106980.0,106970.0,0.33901555]
["bitfinex","BTCUSD",1750974234298,0.01778616,106980.0,106970.0,0.67901555]
["bitfinex","BTCUSD",1750974234513,0.00148616,106980.0,106970.0,0.77177563]
["bitfinex","BTCUSD",1750974234729,0.00148616,106980.0,106970.0,0.97328478]
["bitfinex","BTCUSD",1750974234939,0.00148616,106980.0,106970.0,1.29831249]
["bitfinex","BTCUSD",1750974235111,0.000284,106980.0,106970.0,1.3420565]
["bitfinex","BTCUSD",1750974235938,0.000284,106980.0,106970.0,1.3400565]
["bitfinex","BTCUSD",1750974236148,8.616e-05,106980.0,106970.0,1.3880565]
["bitfinex","BTCUSD",1750974236353,0.00108616,106980.0,106970.0,1.5692965]
["bitfinex","BTCUSD",1750974237042,0.0024,106990.0,106980.0,0.5549924]
["bitfinex","BTCUSD",1750974237279,0.0024,106990.0,106980.0,1.63029089]
["bitfinex","BTCUSD",1750974237481,0.0024,106990.0,106980.0,1.91740574]
["bitfinex","BTCUSD",1750974237691,0.0024,106990.0,106980.0,2.04786884]
["bitfinex","BTCUSD",1750974237830,0.0024,106990.0,106980.0,2.07591384]
["bitfinex","BTCUSD",1750974238247,0.0024,106990.0,106980.0,1.32871475]
["bitfinex","BTCUSD",1750974238439,0.0034,106990.0,106980.0,4.30993675]
["bitfinex","BTCUSD",1750974238845,0.0034,106990.0,106980.0,4.74045007]
["bitfinex","BTCUSD",1750974238846,0.0044,106990.0,106980.0,4.74045007]
["bitfinex","BTCUSD",1750974239072,0.0044,106990.0,106980.0,4.31393675]
["bitfinex","BTCUSD",1750974239895,0.002,107010.0,107000.0,0.58449332]
["bitfinex","BTCUSD",1750974240144,0.002,107010.0,107000.0,1.50593477]
["bitfinex","BTCUSD",1750974240350,0.002,107010.0,107000.0,1.51528012]
["bitfinex","BTCUSD",1750974240637,0.002,107010.0,107000.0,1.52462522]
["bitfinex","BTCUSD",1750974240860,0.002,107010.0,107000.0,1.51528004]
["bitfinex","BTCUSD",1750974241071,0.002,107010.0,107000.0,1.50593477]
["bitfinex","BTCUSD",1750974241277,0.003,107010.0,107000.0,1.53728021]
["bitfinex","BTCUSD",1750974241452,0.003,107010.0,107000.0,1.68981485]
["bitfinex","BTCUSD",1750974241655,0.003,107010.0,107000.0,1.72101485]
["bitfinex","BTCUSD",1750974242056,0.003,107010.0,107000.0,1.06704004]
["bitfinex","BTCUSD",1750974242262,0.003,107010.0,107000.0,1.11732162]
["bitfinex","BTCUSD",1750974242482,0.003,107010.0,107000.0,0.6589083]
["bitfinex","BTCUSD",1750974242708,0.0618337,107010.0,107000.0,0.006]
["bitfinex","BTCUSD",1750974242956,0.27256681,107010.0,107000.0,0.006]
["bitfinex","BTCUSD",1750974243164,0.26065274,107010.0,107000.0,0.006]
["bitfinex","BTCUSD",1750974243427,0.41821441,107010.0,107000.0,0.006]
["bitfinex","BTCUSD",1750974243644,0.0717613,106980.0,106970.0,0.0063941]
["bitfinex","BTCUSD",1750974243844,0.25193506,106980.0,106970.0,0.0063941]
["bitfinex","BTCUSD",1750974244050,0.24938486,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750974244251,0.34214494,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750974244460,0.34214494,106970.0,106960.0,0.00208616]
["bitfinex","BTCUSD",1750974245623,0.34214494,106970.0,106960.0,0.00508616]
["bitfinex","BTCUSD",1750974245979,0.34214494,106970.0,106960.0,0.01008616]
["bitfinex","BTCUSD",1750974245980,0.76965826,106970.0,106960.0,0.01008616]
["bitfinex","BTCUSD",1750974246793,0.86241834,106970.0,106960.0,0.01008616]
["bitfinex","BTCUSD",1750974246997,0.86241834,106970.0,106960.0,0.00708616]
["bitfinex","BTCUSD",1750974247206,0.86141834,106970.0,106960.0,0.00208616]
["bitfinex","BTCUSD",1750974247450,1.03897834,106970.0,106960.0,0.00408616]
["bitfinex","BTCUSD",1750974247641,1.03997834,106970.0,106960.0,0.00408616]
["bitfinex","BTCUSD",1750974248262,0.94721826,106970.0,106960.0,0.00408616]
["bitfinex","BTCUSD",1750974249064,1.28721826,106970.0,106960.0,0.00408616]
["bitfinex","BTCUSD",1750974253193,0.72618494,106970.0,106960.0,0.00408616]
["bitfinex","BTCUSD",1750974253403,0.90334494,106970.0,106960.0,0.00408616]
["bitfinex","BTCUSD",1750974253593,0.71637664,106970.0,106960.0,0.00408616]
["bitfinex","BTCUSD",1750974253783,0.90334494,106970.0,106960.0,0.00408616]
["bitfinex","BTCUSD",1750974253989,0.72618494,106970.0,106960.0,0.00408616]
["bitfinex","BTCUSD",1750974254160,0.001,106970.0,106960.0,0.43059948]
["bitfinex","BTCUSD",1750974254364,0.18064977,106970.0,106960.0,0.43059948]
["bitfinex","BTCUSD",1750974254995,0.001,106970.0,106960.0,0.43059948]
["bitfinex","BTCUSD",1750974255148,0.17804,106970.0,106960.0,0.43059948]
["bitfinex","BTCUSD",1750974255935,0.001,106970.0,106960.0,0.43059948]
["bitfinex","BTCUSD",1750974256163,0.17804,106970.0,106960.0,0.43059948]
["bitfinex","BTCUSD",1750974256376,0.001,106970.0,106960.0,0.43059948]
["bitfinex","BTCUSD",1750974256576,0.178,106970.0,106960.0,0.44599948]
["bitfinex","BTCUSD",1750974256988,0.178,106970.0,106960.0,0.43059948]
["bitfinex","BTCUSD",1750974257600,0.001,106970.0,106960.0,0.43059948]
["bitfinex","BTCUSD",1750974257943,0.17788,106970.0,106960.0,0.43059948]
["bitfinex","BTCUSD",1750974258518,0.1898,106970.0,106960.0,0.43059948]
["bitfinex","BTCUSD",1750974258712,0.1898,106970.0,106960.0,0.00408616]
["bitfinex","BTCUSD",1750974258918,0.21187542,106970.0,106960.0,0.00408616]
["bitfinex","BTCUSD",1750974259138,0.52221975,106970.0,106960.0,0.00408616]
["bitfinex","BTCUSD",1750974259345,0.51862494,106970.0,106960.0,0.00408616]
["bitfinex","BTCUSD",1750974259557,0.94513826,106970.0,106960.0,0.00408616]
["bitfinex","BTCUSD",1750974261566,0.51862494,106970.0,106960.0,0.00408616]
["bitfinex","BTCUSD",1750974261718,0.94513826,106970.0,106960.0,0.00408616]
["bitfinex","BTCUSD",1750974267399,0.97320226,106970.0,106960.0,0.00408616]
["bitfinex","BTCUSD",1750974267842,0.53158894,106970.0,106960.0,0.00408616]
["bitfinex","BTCUSD",1750974268527,0.001,106970.0,106960.0,0.43059948]
["bitfinex","BTCUSD",1750974268727,0.001,106970.0,106960.0,0.46119948]
["bitfinex","BTCUSD",1750974269088,0.17724,106970.0,106960.0,0.46119948]
["bitfinex","BTCUSD",1750974269423,0.001,106970.0,106960.0,0.46119948]
["bitfinex","BTCUSD",1750974269625,0.1772,106970.0,106960.0,0.46119948]
["bitfinex","BTCUSD",1750974270148,0.001,106970.0,106960.0,0.46119948]
["bitfinex","BTCUSD",1750974270353,0.17716,106970.0,106960.0,0.46019948]
["bitfinex","BTCUSD",1750974270560,0.17616,106970.0,106960.0,0.45919948]
["bitfinex","BTCUSD",1750974270763,0.17716,106970.0,106960.0,0.46419948]
["bitfinex","BTCUSD",1750974272261,0.001,106970.0,106960.0,0.46419948]
["bitfinex","BTCUSD",1750974272672,0.17696,106970.0,106960.0,0.46419948]
["bitfinex","BTCUSD",1750974275345,0.17696,106970.0,106960.0,0.80419948]
["bitfinex","BTCUSD",1750974275346,0.001,106970.0,106960.0,0.80419948]
["bitfinex","BTCUSD",1750974275469,0.1768,106970.0,106960.0,1.09848619]
["bitfinex","BTCUSD",1750974275674,0.1758,106970.0,106960.0,1.10783219]
["bitfinex","BTCUSD",1750974275873,0.063065,107000.0,106980.0,0.0151]
["bitfinex","BTCUSD",1750974276078,0.1758,106990.0,106980.0,0.0151]
["bitfinex","BTCUSD",1750974276900,0.17572,106990.0,106980.0,0.0151]
["bitfinex","BTCUSD",1750974277322,0.17572,106990.0,106980.0,0.0161]
["bitfinex","BTCUSD",1750974277489,0.17572,106990.0,106980.0,0.0151]
["bitfinex","BTCUSD",1750974277940,0.17772,106990.0,106980.0,0.0161]
["bitfinex","BTCUSD",1750974278176,0.002,106990.0,106980.0,0.0161]
["bitfinex","BTCUSD",1750974278409,0.17872,106990.0,106980.0,0.0161]
["bitfinex","BTCUSD",1750974278717,0.17672,106990.0,106980.0,0.0151]
["bitfinex","BTCUSD",1750974278921,0.17672,106990.0,106980.0,0.0161]
["bitfinex","BTCUSD",1750974279266,0.17672,106990.0,106980.0,0.0181]
["bitfinex","BTCUSD",1750974279874,0.18606588,106990.0,106980.0,0.0181]
["bitfinex","BTCUSD",1750974280065,0.17572,106990.0,106980.0,0.0171]
["bitfinex","BTCUSD",1750974280493,0.17672,106990.0,106980.0,0.0201]
["bitfinex","BTCUSD",1750974280702,0.001,106990.0,106980.0,0.0201]
["bitfinex","BTCUSD",1750974280902,0.26920008,106990.0,106980.0,0.005]
["bitfinex","BTCUSD",1750974281104,0.34085902,106990.0,106980.0,0.005]
["bitfinex","BTCUSD",1750974281309,0.52779237,106990.0,106980.0,0.005]
["bitfinex","BTCUSD",1750974281607,0.51189237,106990.0,106980.0,0.005]
["bitfinex","BTCUSD",1750974281812,0.30915902,106990.0,106980.0,0.005]
["bitfinex","BTCUSD",1750974282293,0.50543903,106990.0,106980.0,0.005]
["bitfinex","BTCUSD",1750974282668,0.30915902,106990.0,106980.0,0.005]
["bitfinex","BTCUSD",1750974283254,0.29046613,106990.0,106980.0,0.005]
["bitfinex","BTCUSD",1750974283466,0.17636,106990.0,106980.0,0.005]
["bitfinex","BTCUSD",1750974283670,0.17636,106990.0,106980.0,0.02]
["bitfinex","BTCUSD",1750974284478,0.17892977,106990.0,106980.0,0.02]
["bitfinex","BTCUSD",1750974285410,0.17636,106990.0,106980.0,0.035]
["bitfinex","BTCUSD",1750974288932,0.17636,106990.0,106980.0,0.02]
["bitfinex","BTCUSD",1750974290079,0.18570605,106990.0,106980.0,0.02]
["bitfinex","BTCUSD",1750974290323,0.18570596,106990.0,106980.0,0.02]
["bitfinex","BTCUSD",1750974290914,0.17596,106990.0,106980.0,0.44651332]
["bitfinex","BTCUSD",1750974291111,0.17596,106990.0,106980.0,0.46281332]
["bitfinex","BTCUSD",1750974291336,0.001,106990.0,106980.0,0.46281332]
["bitfinex","BTCUSD",1750974291517,0.17584,106990.0,106980.0,0.46281332]
["bitfinex","BTCUSD",1750974292269,0.001,106990.0,106980.0,0.46281332]
["bitfinex","BTCUSD",1750974292466,0.17584,106990.0,106980.0,0.46281332]
["bitfinex","BTCUSD",1750974292904,0.17584,106990.0,106980.0,0.005]
["bitfinex","BTCUSD",1750974293115,0.52729263,106990.0,106980.0,0.005]
["bitfinex","BTCUSD",1750974293321,0.52729263,106990.0,106980.0,0.00404]
["bitfinex","BTCUSD",1750974293498,0.41893247,106990.0,106980.0,0.00404]
["bitfinex","BTCUSD",1750974293654,0.51794641,106990.0,106980.0,0.00404]
["bitfinex","BTCUSD",1750974293857,0.94445973,106990.0,106980.0,0.00404]
["bitfinex","BTCUSD",1750974296265,1.03445973,106990.0,106980.0,0.00404]
["bitfinex","BTCUSD",1750974298444,0.60794641,106990.0,106980.0,0.00404]
["bitfinex","BTCUSD",1750974298646,0.59234641,106990.0,106980.0,0.00404]
["bitfinex","BTCUSD",1750974300943,0.20245262,106990.0,106980.0,0.00404]
["bitfinex","BTCUSD",1750974301145,0.34038588,106990.0,106980.0,0.00404]
["bitfinex","BTCUSD",1750974301566,0.32846588,106990.0,106980.0,0.00404]
["bitfinex","BTCUSD",1750974301774,0.33781193,106990.0,106980.0,0.00404]
["bitfinex","BTCUSD",1750974301975,0.32846588,106990.0,106980.0,0.00404]
["bitfinex","BTCUSD",1750974302182,0.31896,106990.0,106980.0,0.00404]
["bitfinex","BTCUSD",1750974302378,0.10034596,106990.0,106980.0,0.00404]
["bitfinex","BTCUSD",1750974302583,0.33087573,106990.0,106980.0,0.00404]
["bitfinex","BTCUSD",1750974302922,0.091,106990.0,106980.0,0.00404]
["bitfinex","BTCUSD",1750974303127,0.26524,106990.0,106980.0,0.03634]
["bitfinex","BTCUSD",1750974306822,0.26512,106990.0,106980.0,0.03634]
["bitfinex","BTCUSD",1750974307198,0.265,106990.0,106980.0,0.03634]
["bitfinex","BTCUSD",1750974307598,0.26496,106990.0,106980.0,0.03634]
["bitfinex","BTCUSD",1750974308074,0.26496,106990.0,106980.0,0.00404]
["bitfinex","BTCUSD",1750974308256,1.08714305,106990.0,106980.0,0.00404]
["bitfinex","BTCUSD",1750974308458,0.72624953,106990.0,106980.0,0.00404]
["bitfinex","BTCUSD",1750974308619,1.13966288,106990.0,106980.0,0.00404]
["bitfinex","BTCUSD",1750974309163,0.71314956,106990.0,106980.0,0.00404]
["bitfinex","BTCUSD",1750974309297,1.13966288,106990.0,106980.0,0.00404]
["bitfinex","BTCUSD",1750974313781,1.08629964,106990.0,106980.0,0.00404]
["bitfinex","BTCUSD",1750974315133,0.21437297,106990.0,106980.0,0.00404]
["bitfinex","BTCUSD",1750974315331,0.091,106990.0,106980.0,0.53689948]
["bitfinex","BTCUSD",1750974315537,0.26456,106990.0,106980.0,0.53689948]
["bitfinex","BTCUSD",1750974316107,0.091,106990.0,106980.0,0.53689948]
["bitfinex","BTCUSD",1750974316316,0.26452,106990.0,106980.0,0.53689948]
["bitfinex","BTCUSD",1750974317903,0.26452,106990.0,106980.0,0.53585948]
["bitfinex","BTCUSD",1750974318275,0.26452,106990.0,106980.0,0.53885948]
["bitfinex","BTCUSD",1750974318782,0.26352,106990.0,106980.0,0.53585948]
["bitfinex","BTCUSD",1750974318984,0.26452,106990.0,106980.0,0.46571332]
["bitfinex","BTCUSD",1750974319446,0.27644,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974319624,0.28578588,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974319862,0.37597192,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974320053,0.4065842,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974320319,0.4159306,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974321074,0.41593051,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974321575,0.40658463,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974321834,0.38789209,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974322075,0.40658463,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974323125,0.36920008,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974323365,0.37854613,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974323568,0.38789236,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974324189,0.39723876,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974324416,0.39723867,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974324870,0.40658525,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974325069,0.38789236,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974325759,0.38789244,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974326166,0.38789236,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974326409,0.27644,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974326613,0.28578588,106990.0,106980.0,0.023]
["bitfinex","BTCUSD",1750974326773,0.30447842,106990.0,106980.0,0.023]
["bitfinex","BTCUSD",1750974326994,0.29513202,106990.0,106980.0,0.023]
["bitfinex","BTCUSD",1750974327209,0.31382465,106990.0,106980.0,0.023]
["bitfinex","BTCUSD",1750974327400,0.31382465,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974327891,0.32317114,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974328096,0.31382465,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974329375,0.30447807,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974329719,0.31382447,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974329924,0.32317096,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974330127,0.31382447,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974330815,0.30190447,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974331024,0.31382447,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974331832,0.32317087,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974332323,0.31382438,106990.0,106980.0,0.0227]
["bitfinex","BTCUSD",1750974333312,0.32317087,106990.0,106980.0,0.0227]
["bitfinex","BTCUSD",1750974333728,0.31382438,106990.0,106980.0,0.0227]
["bitfinex","BTCUSD",1750974333925,0.32317087,106990.0,106980.0,0.0227]
["bitfinex","BTCUSD",1750974334152,0.31382438,106990.0,106980.0,0.0227]
["bitfinex","BTCUSD",1750974334541,0.3138242,106990.0,106980.0,0.0227]
["bitfinex","BTCUSD",1750974335328,0.31382412,106990.0,106980.0,0.0227]
["bitfinex","BTCUSD",1750974336424,0.30447789,106990.0,106980.0,0.0227]
["bitfinex","BTCUSD",1750974337294,0.31382403,106990.0,106980.0,0.44921332]
["bitfinex","BTCUSD",1750974337495,0.091,106990.0,106980.0,0.46581332]
["bitfinex","BTCUSD",1750974337698,0.26348,106990.0,106980.0,0.46581332]
["bitfinex","BTCUSD",1750974337924,0.17348,106990.0,106980.0,0.46581332]
["bitfinex","BTCUSD",1750974338800,0.17336,106990.0,106980.0,0.57311425]
["bitfinex","BTCUSD",1750974339413,0.001,106990.0,106980.0,0.5585734]
["bitfinex","BTCUSD",1750974339653,0.17332,106990.0,106980.0,0.5585734]
["bitfinex","BTCUSD",1750974344636,0.17332,106990.0,106980.0,0.6890365]
["bitfinex","BTCUSD",1750974346912,0.001,106990.0,106980.0,0.26252318]
["bitfinex","BTCUSD",1750974347203,0.001,106990.0,106980.0,0.6890365]
["bitfinex","BTCUSD",1750974349203,0.001,106990.0,106980.0,0.5585734]
["bitfinex","BTCUSD",1750974351685,0.001,106990.0,106980.0,0.57311425]
["bitfinex","BTCUSD",1750974354874,0.001,106990.0,106980.0,0.70357735]
["bitfinex","BTCUSD",1750974355295,0.001,106990.0,106980.0,0.70373851]
["bitfinex","BTCUSD",1750974358007,0.00023552,106990.0,106980.0,0.70373851]
["bitfinex","BTCUSD",1750974358435,0.00023552,106990.0,106980.0,1.04373851]
["bitfinex","BTCUSD",1750974358864,5.693e-05,106990.0,106980.0,1.04373851]
["bitfinex","BTCUSD",1750974359356,5.693e-05,106990.0,106980.0,0.347]
["bitfinex","BTCUSD",1750974359583,0.48985536,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974359821,0.57326956,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974360045,0.9905979,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974360488,1.08335798,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974360908,0.9905979,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1750974361353,0.99054097,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1750974361545,0.99054097,106990.0,106980.0,0.004]
["bitfinex","BTCUSD",1750974361732,0.99154097,106990.0,106980.0,0.004]
["bitfinex","BTCUSD",1750974361880,0.99154097,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750974362082,1.42430105,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750974362895,1.6724419,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1750974363110,1.6724419,106990.0,106980.0,0.004]
["bitfinex","BTCUSD",1750974363319,0.23826451,106970.0,106960.0,0.00208616]
["bitfinex","BTCUSD",1750974363526,0.92889907,106970.0,106960.0,0.00208616]
["bitfinex","BTCUSD",1750974364161,0.94081907,106970.0,106960.0,0.00208616]
["bitfinex","BTCUSD",1750974364421,0.94081907,106970.0,106960.0,0.00408616]
["bitfinex","BTCUSD",1750974364772,0.94181907,106970.0,106960.0,0.00708616]
["bitfinex","BTCUSD",1750974364981,0.94081907,106970.0,106960.0,0.00208616]
["bitfinex","BTCUSD",1750974365206,0.94081907,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974365420,0.94181907,106970.0,106960.0,0.00608616]
["bitfinex","BTCUSD",1750974366398,0.94181907,106970.0,106960.0,0.00508616]
["bitfinex","BTCUSD",1750974366865,0.94281907,106970.0,106960.0,0.00508616]
["bitfinex","BTCUSD",1750974367015,0.94181907,106970.0,106960.0,0.00208616]
["bitfinex","BTCUSD",1750974367217,1.03457915,106970.0,106960.0,0.00208616]
["bitfinex","BTCUSD",1750974367636,1.03557915,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974367859,1.39012,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974368175,0.96344552,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974368327,1.39806875,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974370597,1.32125907,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974370779,0.86194459,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974371117,1.28861907,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974371952,1.06709907,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974372133,1.28865907,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974373272,1.34648758,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974373520,1.33177907,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974373728,1.34787907,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974378941,1.36241992,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974379184,1.41241992,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974379401,1.93185448,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974380309,1.93085448,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974380492,1.98285448,106970.0,106960.0,0.00208616]
["bitfinex","BTCUSD",1750974380703,1.98685448,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974389281,1.9932989,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974391304,2.4824989,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974392898,2.58092024,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974394325,3.28092024,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974396295,2.79172024,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974396501,3.00372996,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974397668,3.00529422,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974398508,2.9832845,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974398768,3.00529593,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974400924,1.55797035,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974401131,1.3287812,106970.0,106960.0,0.03348616]
["bitfinex","BTCUSD",1750974401335,1.4983412,106970.0,106960.0,0.03348616]
["bitfinex","BTCUSD",1750974402423,1.4983012,106970.0,106960.0,0.03348616]
["bitfinex","BTCUSD",1750974402648,1.59106128,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974402806,2.12717874,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974403031,2.13362875,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974403361,2.13358875,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974404679,2.13359087,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974406162,2.62279087,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974406343,2.60629087,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974406546,2.60629087,106970.0,106960.0,0.01848616]
["bitfinex","BTCUSD",1750974406547,1.77463333,106970.0,106960.0,0.01848616]
["bitfinex","BTCUSD",1750974406778,1.9873412,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974407182,1.7973412,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974408334,1.6279812,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974408544,1.7973012,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974408949,1.89006128,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974410567,1.36984459,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974410850,1.7973012,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974412392,1.36984459,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974412614,1.7973012,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974415254,1.4573012,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974415627,1.55006128,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974416032,1.4569812,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974416388,1.4689012,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974416589,1.2999012,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974416793,1.4569012,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974416993,1.02944459,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974417319,1.4569012,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974418325,1.4688212,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974419804,1.4569012,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974420028,1.4688212,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974421599,1.468631,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974422209,1.249911,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974422337,1.468431,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974422546,1.658431,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974424904,1.55924459,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974425164,1.986511,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974429869,1.497311,106970.0,106960.0,0.03488616]
["bitfinex","BTCUSD",1750974438079,1.497311,106970.0,106960.0,0.04288077]
["bitfinex","BTCUSD",1750974439127,1.496591,106970.0,106960.0,0.04288077]
["bitfinex","BTCUSD",1750974442234,1.54991035,106970.0,106960.0,0.04288077]
["bitfinex","BTCUSD",1750974442490,1.56183035,106970.0,106960.0,0.04288077]
["bitfinex","BTCUSD",1750974442721,1.54991035,106970.0,106960.0,0.04288077]
["bitfinex","BTCUSD",1750974442920,1.54991035,106970.0,106960.0,0.01108077]
["bitfinex","BTCUSD",1750974443049,1.59353035,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974445627,1.57723035,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974445852,1.56531035,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974446050,1.57723035,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974447706,1.523911,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974448290,1.52392065,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974448906,1.50852065,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974452930,1.31852065,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974453566,1.55224065,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974453741,1.54032065,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974453977,1.57500389,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974456558,1.55224065,106970.0,106960.0,0.00308616]
["bitfinex","BTCUSD",1750974458922,1.54824065,106970.0,106960.0,0.00208616]
["bitfinex","BTCUSD",1750974459703,1.54824065,106970.0,106960.0,0.01778616]
["bitfinex","BTCUSD",1750974460317,1.54824065,106970.0,106960.0,0.00208616]
["bitfinex","BTCUSD",1750974462211,1.53632065,106970.0,106960.0,0.00208616]
["bitfinex","BTCUSD",1750974462378,1.54824065,106970.0,106960.0,0.00208616]
["bitfinex","BTCUSD",1750974462766,1.54824065,106970.0,106960.0,0.01868616]
["bitfinex","BTCUSD",1750974465483,1.53388065,106970.0,106960.0,0.01868616]
["bitfinex","BTCUSD",1750974465698,1.53588065,106970.0,106960.0,0.03508616]
["bitfinex","BTCUSD",1750974465875,1.54780065,106970.0,106960.0,0.03508616]
["bitfinex","BTCUSD",1750974467400,1.54780065,106970.0,106960.0,0.03432723]
["bitfinex","BTCUSD",1750974467851,1.54780065,106970.0,106960.0,0.01892723]
["bitfinex","BTCUSD",1750974468640,1.64056073,106970.0,106960.0,0.01892723]
["bitfinex","BTCUSD",1750974469313,1.54780065,106970.0,106960.0,0.01892723]
["bitfinex","BTCUSD",1750974471900,1.54779036,106970.0,106960.0,0.01892723]
["bitfinex","BTCUSD",1750974472081,1.54779036,106970.0,106960.0,0.00232723]
["bitfinex","BTCUSD",1750974472281,1.91136711,106970.0,106960.0,0.00232723]
["bitfinex","BTCUSD",1750974474894,1.91136711,106970.0,106960.0,0.01862723]
["bitfinex","BTCUSD",1750974475320,1.97652941,106970.0,106960.0,0.01862723]
["bitfinex","BTCUSD",1750974477284,1.14344459,106970.0,106960.0,0.03462723]
["bitfinex","BTCUSD",1750974477533,1.59854585,106970.0,106960.0,0.03462723]
["bitfinex","BTCUSD",1750974479714,1.92628711,106970.0,106960.0,0.00232723]
["bitfinex","BTCUSD",1750974479920,1.94198711,106970.0,106960.0,0.00232723]
["bitfinex","BTCUSD",1750974481768,1.92628711,106970.0,106960.0,0.00232723]
["bitfinex","BTCUSD",1750974482379,2.01904719,106970.0,106960.0,0.00232723]
["bitfinex","BTCUSD",1750974482958,2.11746719,106970.0,106960.0,0.00232723]
["bitfinex","BTCUSD",1750974483166,2.01904719,106970.0,106960.0,0.00232723]
["bitfinex","BTCUSD",1750974486079,2.00364719,106970.0,106960.0,0.00232723]
["bitfinex","BTCUSD",1750974486706,1.38366585,106970.0,106960.0,0.03522723]
["bitfinex","BTCUSD",1750974486876,1.89868711,106970.0,106960.0,0.03522723]
["bitfinex","BTCUSD",1750974487454,1.59818585,106970.0,106960.0,0.03522723]
["bitfinex","BTCUSD",1750974488313,1.13152459,106970.0,106960.0,0.03522723]
["bitfinex","BTCUSD",1750974488532,1.59818585,106970.0,106960.0,0.03522723]
["bitfinex","BTCUSD",1750974489384,1.58208585,106970.0,106960.0,0.03522723]
["bitfinex","BTCUSD",1750974489601,0.30645629,106970.0,106960.0,0.03522723]
["bitfinex","BTCUSD",1750974489811,0.57174588,106970.0,106960.0,0.03518193]
["bitfinex","BTCUSD",1750974489947,0.73790579,106970.0,106960.0,0.03518193]
["bitfinex","BTCUSD",1750974490181,0.53855747,106970.0,106960.0,0.03518193]
["bitfinex","BTCUSD",1750974491219,0.54790509,106970.0,106960.0,0.03518193]
["bitfinex","BTCUSD",1750974491841,0.55725341,106970.0,106960.0,0.03518193]
["bitfinex","BTCUSD",1750974492228,0.25683207,106970.0,106960.0,0.03518193]
["bitfinex","BTCUSD",1750974493931,0.26618039,106970.0,106960.0,0.03518193]
["bitfinex","BTCUSD",1750974494134,0.25683268,106970.0,106960.0,0.03518193]
["bitfinex","BTCUSD",1750974494334,0.04239268,106970.0,106960.0,0.03518193]
["bitfinex","BTCUSD",1750974494542,0.09252245,106970.0,106960.0,0.03518193]
["bitfinex","BTCUSD",1750974494743,0.44549075,106970.0,106960.0,0.03518193]
["bitfinex","BTCUSD",1750974495098,0.45226939,106970.0,106960.0,0.03518193]
["bitfinex","BTCUSD",1750974496318,0.26530109,106970.0,106960.0,0.03518193]
["bitfinex","BTCUSD",1750974497909,0.44292142,106970.0,106960.0,0.03518193]
["bitfinex","BTCUSD",1750974498692,0.22001301,106970.0,106960.0,0.03518193]
["bitfinex","BTCUSD",1750974499023,0.44533301,106970.0,106960.0,0.03518193]
["bitfinex","BTCUSD",1750974499230,0.44529301,106970.0,106960.0,0.03518193]
["bitfinex","BTCUSD",1750974499595,0.43337301,106970.0,106960.0,0.03518193]
["bitfinex","BTCUSD",1750974500026,0.43594486,106970.0,106960.0,0.03518193]
["bitfinex","BTCUSD",1750974500400,0.42402486,106970.0,106960.0,0.03518193]
["bitfinex","BTCUSD",1750974500598,0.43594486,106970.0,106960.0,0.03518193]
["bitfinex","BTCUSD",1750974501279,0.5193567,106970.0,106960.0,0.03518193]
["bitfinex","BTCUSD",1750974501414,0.94643971,106970.0,106960.0,0.05547031]
["bitfinex","BTCUSD",1750974502621,1.01682439,106970.0,106960.0,0.05547031]
["bitfinex","BTCUSD",1750974503467,0.94643971,106970.0,106960.0,0.05547031]
["bitfinex","BTCUSD",1750974503672,0.94643971,106970.0,106960.0,0.03907031]
["bitfinex","BTCUSD",1750974503886,0.94643971,106970.0,106960.0,0.02257031]
["bitfinex","BTCUSD",1750974504717,0.94643971,106970.0,106960.0,0.05407031]
["bitfinex","BTCUSD",1750974505923,0.94643971,106970.0,106960.0,0.02257031]
["bitfinex","BTCUSD",1750974506122,0.97450471,106970.0,106960.0,0.02257031]
["bitfinex","BTCUSD",1750974506731,0.97450471,106970.0,106960.0,0.03757031]
["bitfinex","BTCUSD",1750974507331,0.97450471,106970.0,106960.0,0.05297031]
["bitfinex","BTCUSD",1750974509927,1.06726479,106970.0,106960.0,0.05297031]
["bitfinex","BTCUSD",1750974512418,0.94051922,106970.0,106960.0,0.05297031]
["bitfinex","BTCUSD",1750974512858,0.94051922,106970.0,106960.0,0.03757031]
["bitfinex","BTCUSD",1750974514111,0.94051922,106970.0,106960.0,0.05407031]
["bitfinex","BTCUSD",1750974515080,0.92859922,106970.0,106960.0,0.05407031]
["bitfinex","BTCUSD",1750974515297,0.94051922,106970.0,106960.0,0.05407031]
["bitfinex","BTCUSD",1750974516583,0.84775914,106970.0,106960.0,0.05407031]
["bitfinex","BTCUSD",1750974519332,0.83583914,106970.0,106960.0,0.05407031]
["bitfinex","BTCUSD",1750974519656,0.005,106970.0,106960.0,0.76204612]
["bitfinex","BTCUSD",1750974519897,0.005,106970.0,106960.0,0.71850749]
["bitfinex","BTCUSD",1750974520124,0.17008,106970.0,106960.0,0.71850749]
["bitfinex","BTCUSD",1750974520317,0.17008,106970.0,106960.0,0.54473235]
["bitfinex","BTCUSD",1750974520553,0.16708,106970.0,106960.0,0.54473235]
["bitfinex","BTCUSD",1750974520765,0.16608,106970.0,106960.0,0.54473235]
["bitfinex","BTCUSD",1750974520970,0.002,106970.0,106960.0,0.54573235]
["bitfinex","BTCUSD",1750974521141,0.001,106970.0,106960.0,0.54473235]
["bitfinex","BTCUSD",1750974521567,0.002,106970.0,106960.0,0.54973235]
["bitfinex","BTCUSD",1750974521775,0.003,106970.0,106960.0,0.13183261]
["bitfinex","BTCUSD",1750974521929,0.003,106970.0,106960.0,0.56106967]
["bitfinex","BTCUSD",1750974522138,0.003,106970.0,106960.0,0.55873235]
["bitfinex","BTCUSD",1750974522727,0.003,106970.0,106960.0,0.57463235]
["bitfinex","BTCUSD",1750974532379,0.04296392,106970.0,106960.0,0.04043168]
["bitfinex","BTCUSD",1750974532586,0.50938459,106970.0,106960.0,0.014]
["bitfinex","BTCUSD",1750974532794,0.96176211,106970.0,106960.0,0.014]
["bitfinex","BTCUSD",1750974533012,1.03590827,106970.0,106960.0,0.014]
["bitfinex","BTCUSD",1750974533222,1.03490827,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1750974533643,0.2269727,106950.0,106940.0,0.00994239]
["bitfinex","BTCUSD",1750974533847,0.3915727,106950.0,106940.0,0.00994239]
["bitfinex","BTCUSD",1750974534086,0.40092269,106950.0,106940.0,0.00994239]
["bitfinex","BTCUSD",1750974534516,0.21391942,106950.0,106940.0,0.00994239]
["bitfinex","BTCUSD",1750974534876,0.20556926,106950.0,106940.0,0.01694239]
["bitfinex","BTCUSD",1750974535071,0.40192269,106950.0,106940.0,0.01694239]
["bitfinex","BTCUSD",1750974535282,0.21491942,106950.0,106940.0,0.01694239]
["bitfinex","BTCUSD",1750974536306,0.21591942,106950.0,106940.0,0.02194239]
["bitfinex","BTCUSD",1750974536529,0.21491942,106950.0,106940.0,0.01494239]
["bitfinex","BTCUSD",1750974536734,0.21391942,106950.0,106940.0,0.00994239]
["bitfinex","BTCUSD",1750974536896,0.40192269,106950.0,106940.0,0.01494239]
["bitfinex","BTCUSD",1750974537096,0.40292269,106950.0,106940.0,0.01794239]
["bitfinex","BTCUSD",1750974543099,0.20656926,106950.0,106940.0,0.01794239]
["bitfinex","BTCUSD",1750974543315,0.21591933,106950.0,106940.0,0.03304239]
["bitfinex","BTCUSD",1750974543867,0.18786955,106950.0,106940.0,0.03304239]
["bitfinex","BTCUSD",1750974544771,0.17852,106950.0,106940.0,0.03304239]
["bitfinex","BTCUSD",1750974544984,0.19043932,106950.0,106940.0,0.03304239]
["bitfinex","BTCUSD",1750974545198,0.18786955,106950.0,106940.0,0.03304239]
["bitfinex","BTCUSD",1750974546171,0.18786955,106950.0,106940.0,0.04874239]
["bitfinex","BTCUSD",1750974548721,0.18786946,106950.0,106940.0,0.04874239]
["bitfinex","BTCUSD",1750974548895,0.19721901,106950.0,106940.0,0.04874239]
["bitfinex","BTCUSD",1750974550492,0.18786946,106950.0,106940.0,0.04874239]
["bitfinex","BTCUSD",1750974551137,0.17852,106950.0,106940.0,0.04874239]
["bitfinex","BTCUSD",1750974551381,0.18786937,106950.0,106940.0,0.04874239]
["bitfinex","BTCUSD",1750974552086,0.19721883,106950.0,106940.0,0.04874239]
["bitfinex","BTCUSD",1750974553944,0.18529883,106950.0,106940.0,0.04874239]
["bitfinex","BTCUSD",1750974554149,0.1997886,106950.0,106940.0,0.01794239]
["bitfinex","BTCUSD",1750974554354,0.19721883,106950.0,106940.0,0.3334044]
["bitfinex","BTCUSD",1750974554506,0.19721883,106950.0,106940.0,0.3183044]
["bitfinex","BTCUSD",1750974554942,0.19721883,106950.0,106940.0,0.3334044]
["bitfinex","BTCUSD",1750974555146,0.17594937,106950.0,106940.0,0.3334044]
["bitfinex","BTCUSD",1750974555390,0.1997886,106950.0,106940.0,0.3334044]
["bitfinex","BTCUSD",1750974555601,0.18529883,106950.0,106940.0,0.3334044]
["bitfinex","BTCUSD",1750974555768,0.1997886,106950.0,106940.0,0.3334044]
["bitfinex","BTCUSD",1750974555974,0.19721883,106950.0,106940.0,0.3334044]
["bitfinex","BTCUSD",1750974556330,0.19721883,106950.0,106940.0,0.3498044]
["bitfinex","BTCUSD",1750974557723,0.18529883,106950.0,106940.0,0.3498044]
["bitfinex","BTCUSD",1750974557935,0.1997886,106950.0,106940.0,0.3498044]
["bitfinex","BTCUSD",1750974558189,0.19721883,106950.0,106940.0,0.3498044]
["bitfinex","BTCUSD",1750974559253,0.18529883,106950.0,106940.0,0.3498044]
["bitfinex","BTCUSD",1750974559454,0.18108977,106950.0,106940.0,0.3498044]
["bitfinex","BTCUSD",1750974559661,0.17852,106950.0,106940.0,0.3498044]
["bitfinex","BTCUSD",1750974560521,0.18786946,106950.0,106940.0,0.3498044]
["bitfinex","BTCUSD",1750974561382,0.17852,106950.0,106940.0,0.3498044]
["bitfinex","BTCUSD",1750974561596,0.18786946,106950.0,106940.0,0.3498044]
["bitfinex","BTCUSD",1750974561810,0.17594946,106950.0,106940.0,0.3498044]
["bitfinex","BTCUSD",1750974562030,0.18786946,106950.0,106940.0,0.3498044]
["bitfinex","BTCUSD",1750974562468,0.17852,106950.0,106940.0,0.3498044]
["bitfinex","BTCUSD",1750974562681,0.17594946,106950.0,106940.0,0.3498044]
["bitfinex","BTCUSD",1750974562898,0.17594946,106950.0,106940.0,1.08292649]
["bitfinex","BTCUSD",1750974562899,0.002,106950.0,106940.0,1.08292649]
["bitfinex","BTCUSD",1750974563109,0.002,106950.0,106940.0,1.28448809]
["bitfinex","BTCUSD",1750974563325,0.002,106950.0,106940.0,1.42430205]
["bitfinex","BTCUSD",1750974563709,0.001,106950.0,106940.0,1.41930205]
["bitfinex","BTCUSD",1750974563967,0.21012602,106970.0,106960.0,0.0315]
["bitfinex","BTCUSD",1750974564174,0.21012602,106970.0,106960.0,0.33419933]
["bitfinex","BTCUSD",1750974564382,0.21012602,106970.0,106960.0,0.33186201]
["bitfinex","BTCUSD",1750974564596,0.04636602,106970.0,106960.0,0.33186201]
["bitfinex","BTCUSD",1750974564835,0.21008602,106970.0,106960.0,0.33186201]
["bitfinex","BTCUSD",1750974565044,0.21008602,106970.0,106960.0,0.33486201]
["bitfinex","BTCUSD",1750974565245,0.21108602,106970.0,106960.0,0.33486201]
["bitfinex","BTCUSD",1750974565457,0.21108602,106970.0,106960.0,0.33586201]
["bitfinex","BTCUSD",1750974565671,0.00104602,106970.0,106960.0,0.33586201]
["bitfinex","BTCUSD",1750974565891,0.00104602,106970.0,106960.0,1.27051073]
["bitfinex","BTCUSD",1750974566162,0.00104602,106970.0,106960.0,1.41967231]
["bitfinex","BTCUSD",1750974566384,0.00104602,106970.0,106960.0,1.22712608]
["bitfinex","BTCUSD",1750974566805,0.00104602,106970.0,106960.0,1.23647536]
["bitfinex","BTCUSD",1750974566986,0.00104602,106970.0,106960.0,1.22712608]
["bitfinex","BTCUSD",1750974567399,0.00104602,106970.0,106960.0,1.23647536]
["bitfinex","BTCUSD",1750974568035,0.00104602,106970.0,106960.0,1.22712608]
["bitfinex","BTCUSD",1750974569739,0.00104602,106970.0,106960.0,1.09666298]
["bitfinex","BTCUSD",1750974570631,0.00104602,106970.0,106960.0,1.10601226]
["bitfinex","BTCUSD",1750974571060,0.00022336,106970.0,106960.0,1.11536146]
["bitfinex","BTCUSD",1750974571269,0.00022336,106970.0,106960.0,1.10601226]
["bitfinex","BTCUSD",1750974571538,0.002,106990.0,106970.0,0.0326]
["bitfinex","BTCUSD",1750974571752,0.00204604,106990.0,106980.0,0.46181315]
["bitfinex","BTCUSD",1750974571959,0.00204604,106990.0,106980.0,0.45947627]
["bitfinex","BTCUSD",1750974572165,0.00204604,106990.0,106980.0,1.29947627]
["bitfinex","BTCUSD",1750974572371,0.00204604,106990.0,106980.0,0.79947627]
["bitfinex","BTCUSD",1750974573510,0.00404604,106990.0,106980.0,0.79947627]
["bitfinex","BTCUSD",1750974573994,0.00504604,106990.0,106980.0,0.80447627]
["bitfinex","BTCUSD",1750974574662,0.00604604,106990.0,106980.0,0.80847627]
["bitfinex","BTCUSD",1750974578223,0.00604604,106990.0,106980.0,0.9954271]
["bitfinex","BTCUSD",1750974579772,0.00604604,106990.0,106980.0,1.11207548]
["bitfinex","BTCUSD",1750974579991,0.00604604,106990.0,106980.0,1.11207539]
["bitfinex","BTCUSD",1750974580213,0.00604604,106990.0,106980.0,1.12142258]
["bitfinex","BTCUSD",1750974580427,0.00604604,106990.0,106980.0,1.13076968]
["bitfinex","BTCUSD",1750974580629,0.00604604,106990.0,106980.0,1.12142258]
["bitfinex","BTCUSD",1750974581059,0.00604604,106990.0,106980.0,1.13076968]
["bitfinex","BTCUSD",1750974581506,0.00604604,106990.0,106980.0,1.14011669]
["bitfinex","BTCUSD",1750974581759,0.00604604,106990.0,106980.0,1.13076968]
["bitfinex","BTCUSD",1750974582205,0.00604604,106990.0,106980.0,1.43761661]
["bitfinex","BTCUSD",1750974583320,0.00604604,106990.0,106980.0,1.01074034]
["bitfinex","BTCUSD",1750974583998,0.0024,107010.0,107000.0,0.3714]
["bitfinex","BTCUSD",1750974584257,0.00244604,107010.0,107000.0,0.3714]
["bitfinex","BTCUSD",1750974584694,0.00244604,107010.0,107000.0,0.79827627]
["bitfinex","BTCUSD",1750974585122,0.00244604,107010.0,107000.0,0.79927627]
["bitfinex","BTCUSD",1750974585601,0.00244604,107010.0,107000.0,0.80127627]
["bitfinex","BTCUSD",1750974585840,0.00244604,107010.0,107000.0,1.52236935]
["bitfinex","BTCUSD",1750974586081,0.00244604,107010.0,107000.0,1.55040593]
["bitfinex","BTCUSD",1750974586318,0.00244604,107010.0,107000.0,0.68730813]
["bitfinex","BTCUSD",1750974586555,0.00244604,107010.0,107000.0,1.12352984]
["bitfinex","BTCUSD",1750974586788,0.00244604,107010.0,107000.0,1.13287519]
["bitfinex","BTCUSD",1750974587011,0.00244604,107010.0,107000.0,0.68730813]
["bitfinex","BTCUSD",1750974587012,0.00235932,107010.0,107000.0,0.68730813]
["bitfinex","BTCUSD",1750974587238,0.00235932,107010.0,107000.0,1.1141844]
["bitfinex","BTCUSD",1750974587675,0.00235932,107010.0,107000.0,1.12353001]
["bitfinex","BTCUSD",1750974587908,0.00235932,107010.0,107000.0,1.11418448]
["bitfinex","BTCUSD",1750974588641,0.00235932,107010.0,107000.0,1.55040628]
["bitfinex","BTCUSD",1750974588870,0.00235932,107010.0,107000.0,1.8467189]
["bitfinex","BTCUSD",1750974589340,0.00235932,107010.0,107000.0,1.5690969]
["bitfinex","BTCUSD",1750974589564,0.00235932,107010.0,107000.0,3.3760489]
["bitfinex","BTCUSD",1750974591677,0.00235932,107010.0,107000.0,3.3730489]
["bitfinex","BTCUSD",1750974591880,0.00335932,107010.0,107000.0,3.3800489]
["bitfinex","BTCUSD",1750974592114,0.00335932,107010.0,107000.0,3.3647639]
["bitfinex","BTCUSD",1750974592346,0.0004,107020.0,107010.0,0.26217279]
["bitfinex","BTCUSD",1750974592580,0.0004,107020.0,107010.0,1.27322684]
["bitfinex","BTCUSD",1750974592810,0.0004,107020.0,107010.0,1.28257114]
["bitfinex","BTCUSD",1750974594099,0.0004,107020.0,107010.0,1.28357114]
["bitfinex","BTCUSD",1750974595002,0.0004,107020.0,107010.0,1.66941114]
["bitfinex","BTCUSD",1750974595435,0.0004,107020.0,107010.0,1.96691114]
["bitfinex","BTCUSD",1750974596122,0.0004,107020.0,107010.0,1.99526095]
["bitfinex","BTCUSD",1750974597208,0.0004,107020.0,107010.0,1.99726095]
["bitfinex","BTCUSD",1750974597817,0.0004,107020.0,107010.0,2.03534095]
["bitfinex","BTCUSD",1750974598263,0.0004,107020.0,107010.0,2.03434095]
["bitfinex","BTCUSD",1750974598475,0.0004,107020.0,107010.0,2.03234095]
["bitfinex","BTCUSD",1750974598924,0.001,107020.0,107010.0,2.04034095]
["bitfinex","BTCUSD",1750974599413,0.001,107020.0,107010.0,1.61346468]
["bitfinex","BTCUSD",1750974599645,0.001,107020.0,107010.0,2.04034095]
["bitfinex","BTCUSD",1750974599862,0.001,107020.0,107010.0,1.66449895]
["bitfinex","BTCUSD",1750974600067,0.001,107020.0,107010.0,3.02747695]
["bitfinex","BTCUSD",1750974600287,0.001,107020.0,107010.0,2.99493695]
["bitfinex","BTCUSD",1750974600734,0.0024,107030.0,107020.0,1.82912615]
["bitfinex","BTCUSD",1750974600952,0.00244603,107030.0,107020.0,2.09967563]
["bitfinex","BTCUSD",1750974601406,0.00244603,107030.0,107020.0,2.39717563]
["bitfinex","BTCUSD",1750974601852,0.00344603,107030.0,107020.0,2.40217563]
["bitfinex","BTCUSD",1750974603594,0.00344603,107030.0,107020.0,2.40617563]
["bitfinex","BTCUSD",1750974605094,0.0004,107040.0,107030.0,0.22009024]
["bitfinex","BTCUSD",1750974605351,0.0004,107040.0,107030.0,0.95165197]
["bitfinex","BTCUSD",1750974605554,0.0004,107040.0,107030.0,0.96099453]
["bitfinex","BTCUSD",1750974605983,0.0004,107040.0,107030.0,0.95165197]
["bitfinex","BTCUSD",1750974606202,0.0004,107040.0,107030.0,0.91428069]
["bitfinex","BTCUSD",1750974606412,0.0004,107040.0,107030.0,0.4987475]
["bitfinex","BTCUSD",1750974606617,0.0004,107040.0,107030.0,0.92562377]
["bitfinex","BTCUSD",1750974606827,0.0004,107040.0,107030.0,0.93496668]
["bitfinex","BTCUSD",1750974607032,0.0004,107040.0,107030.0,0.9443095]
["bitfinex","BTCUSD",1750974607911,0.0004,107040.0,107030.0,0.92562377]
["bitfinex","BTCUSD",1750974608118,0.0004,107040.0,107030.0,0.93496659]
["bitfinex","BTCUSD",1750974608329,0.0004,107040.0,107030.0,0.93896659]
["bitfinex","BTCUSD",1750974608790,0.0004,107040.0,107030.0,0.95765188]
["bitfinex","BTCUSD",1750974609661,0.0004,107040.0,107030.0,0.96608095]
["bitfinex","BTCUSD",1750974610106,0.0004,107040.0,107030.0,0.95673839]
["bitfinex","BTCUSD",1750974610331,0.0004,107040.0,107030.0,0.9754236]
["bitfinex","BTCUSD",1750974612273,0.0004,107040.0,107030.0,1.40229987]
["bitfinex","BTCUSD",1750974612489,0.0024,107050.0,107040.0,1.44452358]
["bitfinex","BTCUSD",1750974612671,0.0024,107050.0,107040.0,1.27308739]
["bitfinex","BTCUSD",1750974613142,0.0024,107050.0,107040.0,1.26374544]
["bitfinex","BTCUSD",1750974613355,0.0024,107050.0,107040.0,1.28242942]
["bitfinex","BTCUSD",1750974613567,0.0024,107050.0,107040.0,1.27308756]
["bitfinex","BTCUSD",1750974613785,0.0024,107050.0,107040.0,1.28342942]
["bitfinex","BTCUSD",1750974614830,0.0024,107050.0,107040.0,1.29277111]
["bitfinex","BTCUSD",1750974615294,0.0024,107050.0,107040.0,1.26207111]
["bitfinex","BTCUSD",1750974615502,0.0024,107050.0,107040.0,1.26912942]
["bitfinex","BTCUSD",1750974615701,0.0024,107050.0,107040.0,1.27847119]
["bitfinex","BTCUSD",1750974616118,0.0024,107050.0,107040.0,1.59097119]
["bitfinex","BTCUSD",1750974616342,0.0024,107050.0,107040.0,1.60031288]
["bitfinex","BTCUSD",1750974616557,0.0024,107050.0,107040.0,1.42829119]
["bitfinex","BTCUSD",1750974616794,0.0349,107050.0,107040.0,1.52216323]
["bitfinex","BTCUSD",1750974616994,0.0349,107050.0,107040.0,1.3353172]
["bitfinex","BTCUSD",1750974617410,0.0024,107050.0,107040.0,1.3353172]
["bitfinex","BTCUSD",1750974617665,0.0024,107050.0,107040.0,1.53350544]
["bitfinex","BTCUSD",1750974617872,0.0023133,107050.0,107040.0,1.55834756]
["bitfinex","BTCUSD",1750974618091,0.0023133,107050.0,107040.0,1.41140756]
["bitfinex","BTCUSD",1750974618299,0.0023133,107050.0,107040.0,1.57400756]
["bitfinex","BTCUSD",1750974618503,0.0023133,107050.0,107040.0,1.5833496]
["bitfinex","BTCUSD",1750974618708,0.0023133,107050.0,107040.0,1.59269137]
["bitfinex","BTCUSD",1750974619405,0.0023133,107050.0,107040.0,2.01956764]
["bitfinex","BTCUSD",1750974619842,0.0023133,107050.0,107040.0,2.01022587]
["bitfinex","BTCUSD",1750974620077,0.0023133,107050.0,107040.0,2.01956773]
["bitfinex","BTCUSD",1750974620492,0.0023133,107050.0,107040.0,2.0289095]
["bitfinex","BTCUSD",1750974621118,0.0023133,107050.0,107040.0,2.01956773]
["bitfinex","BTCUSD",1750974621968,0.0023133,107050.0,107040.0,2.02890898]
["bitfinex","BTCUSD",1750974622240,0.0023133,107050.0,107040.0,2.01956729]
["bitfinex","BTCUSD",1750974622456,0.0023133,107050.0,107040.0,2.02890898]
["bitfinex","BTCUSD",1750974622669,0.0023133,107050.0,107040.0,2.01956721]
["bitfinex","BTCUSD",1750974622906,0.0023133,107050.0,107040.0,2.01022552]
["bitfinex","BTCUSD",1750974623110,0.0023133,107050.0,107040.0,2.00088366]
["bitfinex","BTCUSD",1750974623325,0.0023133,107050.0,107040.0,2.01022561]
["bitfinex","BTCUSD",1750974623756,0.0023133,107050.0,107040.0,2.02890924]
["bitfinex","BTCUSD",1750974623992,0.0023133,107050.0,107040.0,2.01022561]
["bitfinex","BTCUSD",1750974624216,0.0023133,107050.0,107040.0,2.01956747]
["bitfinex","BTCUSD",1750974625068,0.0023133,107050.0,107040.0,2.00436747]
["bitfinex","BTCUSD",1750974625279,0.0023133,107050.0,107040.0,2.02930881]
["bitfinex","BTCUSD",1750974626577,0.00217624,107050.0,107040.0,2.02930881]
["bitfinex","BTCUSD",1750974626786,0.00013707,107050.0,107040.0,2.16681081]
["bitfinex","BTCUSD",1750974630648,1e-08,107050.0,107040.0,2.16681081]
["bitfinex","BTCUSD",1750974631494,1e-08,107050.0,107040.0,2.16481081]
["bitfinex","BTCUSD",1750974631725,0.00100001,107050.0,107040.0,2.17181081]
["bitfinex","BTCUSD",1750974632146,0.00100001,107050.0,107040.0,2.17381081]
["bitfinex","BTCUSD",1750974632567,0.00100001,107050.0,107040.0,2.17181081]
["bitfinex","BTCUSD",1750974633009,0.00200001,107050.0,107040.0,2.17681081]
["bitfinex","BTCUSD",1750974634350,0.00196001,107050.0,107040.0,2.17681081]
["bitfinex","BTCUSD",1750974634760,0.00196001,107050.0,107040.0,2.04130881]
["bitfinex","BTCUSD",1750974634971,0.00196001,107050.0,107040.0,3.09473981]
["bitfinex","BTCUSD",1750974635961,0.00036001,107060.0,107050.0,0.99626918]
["bitfinex","BTCUSD",1750974636171,0.00036001,107060.0,107050.0,1.25134935]
["bitfinex","BTCUSD",1750974636371,0.00036001,107060.0,107050.0,1.26069025]
["bitfinex","BTCUSD",1750974636579,0.00036001,107060.0,107050.0,1.25134944]
["bitfinex","BTCUSD",1750974637607,0.00036001,107060.0,107050.0,1.26069043]
["bitfinex","BTCUSD",1750974637815,0.00036001,107060.0,107050.0,1.26469043]
["bitfinex","BTCUSD",1750974638007,0.00036001,107060.0,107050.0,1.26869043]
["bitfinex","BTCUSD",1750974638242,0.00036001,107060.0,107050.0,1.27803133]
["bitfinex","BTCUSD",1750974638457,0.00036001,107060.0,107050.0,1.44098462]
["bitfinex","BTCUSD",1750974639342,0.00036001,107060.0,107050.0,1.47148462]
["bitfinex","BTCUSD",1750974639934,0.00036001,107060.0,107050.0,1.48082552]
["bitfinex","BTCUSD",1750974640141,0.00036001,107060.0,107050.0,1.48082491]
["bitfinex","BTCUSD",1750974640560,0.00036001,107060.0,107050.0,1.46542491]
["bitfinex","BTCUSD",1750974641859,0.00036001,107060.0,107050.0,1.77973691]
["bitfinex","BTCUSD",1750974642084,0.0024,107070.0,107060.0,1.46812827]
["bitfinex","BTCUSD",1750974642279,0.00286041,107070.0,107060.0,1.77222996]
["bitfinex","BTCUSD",1750974642511,0.00286041,107070.0,107060.0,1.75354982]
["bitfinex","BTCUSD",1750974642714,0.03546041,107070.0,107060.0,1.77223049]
["bitfinex","BTCUSD",1750974643189,0.03546041,107070.0,107060.0,1.77523049]
["bitfinex","BTCUSD",1750974643396,0.00286041,107070.0,107060.0,1.78457069]
["bitfinex","BTCUSD",1750974643813,0.00286041,107070.0,107060.0,1.79391081]
["bitfinex","BTCUSD",1750974644020,0.00286041,107070.0,107060.0,1.77923049]
["bitfinex","BTCUSD",1750974644683,0.00286041,107070.0,107060.0,1.78857069]
["bitfinex","BTCUSD",1750974645101,0.00286041,107070.0,107060.0,1.79791081]
["bitfinex","BTCUSD",1750974645308,0.00286041,107070.0,107060.0,1.78857069]
["bitfinex","BTCUSD",1750974645531,0.00286041,107070.0,107060.0,1.79791081]
["bitfinex","BTCUSD",1750974646463,0.00286041,107070.0,107060.0,1.78857035]
["bitfinex","BTCUSD",1750974647794,0.00286041,107070.0,107060.0,1.79791038]
["bitfinex","BTCUSD",1750974648047,0.00286041,107070.0,107060.0,1.78857035]
["bitfinex","BTCUSD",1750974648274,0.00286041,107070.0,107060.0,1.79791038]
["bitfinex","BTCUSD",1750974648679,0.00286041,107070.0,107060.0,1.78857035]
["bitfinex","BTCUSD",1750974649238,0.00286041,107070.0,107060.0,1.79791038]
["bitfinex","BTCUSD",1750974649489,0.00286041,107070.0,107060.0,1.78857035]
["bitfinex","BTCUSD",1750974650345,0.00286041,107070.0,107060.0,1.76054974]
["bitfinex","BTCUSD",1750974650483,0.00286041,107070.0,107060.0,1.76988986]
["bitfinex","BTCUSD",1750974652096,0.00286041,107070.0,107060.0,1.7792298]
["bitfinex","BTCUSD",1750974652366,0.00286041,107070.0,107060.0,1.4817298]
["bitfinex","BTCUSD",1750974652899,0.00286041,107070.0,107060.0,1.4970298]
["bitfinex","BTCUSD",1750974653779,0.00286041,107070.0,107060.0,1.49702989]
["bitfinex","BTCUSD",1750974653992,0.00286041,107070.0,107060.0,1.78131512]
["bitfinex","BTCUSD",1750974654234,0.03426041,107070.0,107060.0,1.78131512]
["bitfinex","BTCUSD",1750974654435,0.00286041,107070.0,107060.0,1.53630983]
["bitfinex","BTCUSD",1750974654647,0.00286041,107070.0,107060.0,1.86609506]
["bitfinex","BTCUSD",1750974655051,0.00286041,107070.0,107060.0,1.83589506]
["bitfinex","BTCUSD",1750974655264,0.00286041,107070.0,107060.0,1.86609506]
["bitfinex","BTCUSD",1750974655691,0.00286041,107070.0,107060.0,1.83589506]
["bitfinex","BTCUSD",1750974656233,0.00286041,107070.0,107060.0,2.30355306]
["bitfinex","BTCUSD",1750974656819,0.00286041,107070.0,107060.0,2.27335306]
["bitfinex","BTCUSD",1750974658243,0.00286041,107070.0,107060.0,2.30355306]
["bitfinex","BTCUSD",1750974659087,0.00286041,107070.0,107060.0,2.19218106]
["bitfinex","BTCUSD",1750974660157,0.00286041,107070.0,107060.0,2.17698106]
["bitfinex","BTCUSD",1750974661194,0.00286041,107070.0,107060.0,2.17848106]
["bitfinex","BTCUSD",1750974661398,0.00286041,107070.0,107060.0,2.19428106]
["bitfinex","BTCUSD",1750974661780,0.00286041,107070.0,107060.0,1.29552537]
["bitfinex","BTCUSD",1750974662018,0.00286041,107070.0,107060.0,2.19428106]
["bitfinex","BTCUSD",1750974662392,0.00286041,107070.0,107060.0,1.86819506]
["bitfinex","BTCUSD",1750974662591,0.00286041,107070.0,107060.0,2.56314306]
["bitfinex","BTCUSD",1750974662851,0.00286041,107070.0,107060.0,2.20905306]
["bitfinex","BTCUSD",1750974662972,0.00286041,107070.0,107060.0,2.42124306]
["bitfinex","BTCUSD",1750974663202,0.00286041,107070.0,107060.0,2.34319806]
["bitfinex","BTCUSD",1750974663627,0.00286041,107070.0,107060.0,2.32739806]
["bitfinex","BTCUSD",1750974664737,0.00286041,107070.0,107060.0,1.35051537]
["bitfinex","BTCUSD",1750974664938,0.00286041,107070.0,107060.0,2.23317106]
["bitfinex","BTCUSD",1750974665668,0.00286041,107070.0,107060.0,1.33441537]
["bitfinex","BTCUSD",1750974665847,0.00286041,107070.0,107060.0,2.23317106]
["bitfinex","BTCUSD",1750974667599,0.00286041,107070.0,107060.0,2.26507106]
["bitfinex","BTCUSD",1750974668448,0.032,107080.0,107060.0,1.86743506]
["bitfinex","BTCUSD",1750974668675,0.03213807,107080.0,107070.0,0.76326538]
["bitfinex","BTCUSD",1750974668899,0.03213807,107080.0,107070.0,0.76093046]
["bitfinex","BTCUSD",1750974669951,0.03213807,107080.0,107070.0,0.77227014]
["bitfinex","BTCUSD",1750974671058,0.03213807,107080.0,107070.0,0.77327014]
["bitfinex","BTCUSD",1750974671300,0.00053807,107080.0,107070.0,0.78260973]
["bitfinex","BTCUSD",1750974671549,0.00053807,107080.0,107070.0,0.96940341]
["bitfinex","BTCUSD",1750974671758,0.03223807,107080.0,107070.0,0.97874291]
["bitfinex","BTCUSD",1750974672528,0.00053807,107080.0,107070.0,0.96006382]
["bitfinex","BTCUSD",1750974672738,0.03223807,107080.0,107070.0,0.96940341]
["bitfinex","BTCUSD",1750974672959,0.03223807,107080.0,107070.0,0.99782638]
["bitfinex","BTCUSD",1750974673430,0.03223807,107080.0,107070.0,1.00716588]
["bitfinex","BTCUSD",1750974674308,0.03223807,107080.0,107070.0,1.01650521]
["bitfinex","BTCUSD",1750974675646,0.03223807,107080.0,107070.0,1.02584445]
["bitfinex","BTCUSD",1750974675903,0.03223807,107080.0,107070.0,1.01650521]
["bitfinex","BTCUSD",1750974676347,0.03223807,107080.0,107070.0,1.00716588]
["bitfinex","BTCUSD",1750974676574,0.03223807,107080.0,107070.0,1.0165053]
["bitfinex","BTCUSD",1750974676797,0.00053807,107080.0,107070.0,1.11860462]
["bitfinex","BTCUSD",1750974677277,0.00053807,107080.0,107070.0,1.1186041]
["bitfinex","BTCUSD",1750974677506,0.00053807,107080.0,107070.0,1.11860358]
["bitfinex","BTCUSD",1750974678607,0.00053807,107080.0,107070.0,1.13314443]
["bitfinex","BTCUSD",1750974680795,0.00053807,107080.0,107070.0,1.16414443]
["bitfinex","BTCUSD",1750974681216,0.00053807,107080.0,107070.0,1.46164443]
["bitfinex","BTCUSD",1750974682737,0.00053807,107080.0,107070.0,1.45230536]
["bitfinex","BTCUSD",1750974683185,0.00053807,107080.0,107070.0,1.46164443]
["bitfinex","BTCUSD",1750974683655,0.00053807,107080.0,107070.0,1.45230536]
["bitfinex","BTCUSD",1750974683856,0.00053807,107080.0,107070.0,1.44614443]
["bitfinex","BTCUSD",1750974684063,0.00053807,107080.0,107070.0,1.45230536]
["bitfinex","BTCUSD",1750974684802,0.00053807,107080.0,107070.0,1.46164443]
["bitfinex","BTCUSD",1750974685423,0.00053807,107080.0,107070.0,1.45230536]
["bitfinex","BTCUSD",1750974685726,0.00053807,107080.0,107070.0,1.46164443]
["bitfinex","BTCUSD",1750974686066,0.00053807,107080.0,107070.0,1.88017836]
["bitfinex","BTCUSD",1750974686646,0.0339,107090.0,107070.0,1.80164434]
["bitfinex","BTCUSD",1750974686824,0.0339,107090.0,107080.0,0.85349054]
["bitfinex","BTCUSD",1750974687691,0.002,107090.0,107080.0,0.85349054]
["bitfinex","BTCUSD",1750974688100,0.0331,107090.0,107080.0,0.85349054]
["bitfinex","BTCUSD",1750974689348,0.0341,107090.0,107080.0,0.85349054]
["bitfinex","BTCUSD",1750974690001,0.0181,107090.0,107080.0,0.85349054]
["bitfinex","BTCUSD",1750974690249,0.01801332,107090.0,107080.0,0.85349054]
["bitfinex","BTCUSD",1750974690453,0.03301332,107090.0,107080.0,0.85349054]
["bitfinex","BTCUSD",1750974693548,0.03301332,107090.0,107080.0,0.59917046]
["bitfinex","BTCUSD",1750974696138,0.03301332,107090.0,107080.0,0.69193054]
["bitfinex","BTCUSD",1750974698566,0.00291332,107090.0,107080.0,0.69193054]
["bitfinex","BTCUSD",1750974699517,0.00291332,107090.0,107080.0,0.59917046]
["bitfinex","BTCUSD",1750974699733,0.03431332,107090.0,107080.0,0.76057046]
["bitfinex","BTCUSD",1750974701567,0.03431332,107090.0,107080.0,0.59917046]
["bitfinex","BTCUSD",1750974702374,0.0307,107080.0,107070.0,0.55466714]
["bitfinex","BTCUSD",1750974702728,0.04260797,107080.0,107070.0,0.21466714]
["bitfinex","BTCUSD",1750974702940,0.05194634,107080.0,107070.0,0.85425237]
["bitfinex","BTCUSD",1750974703135,0.05194634,107080.0,107070.0,0.6680082]
["bitfinex","BTCUSD",1750974703707,0.05194634,107080.0,107070.0,0.6690082]
["bitfinex","BTCUSD",1750974704197,0.04260797,107080.0,107070.0,0.37142297]
["bitfinex","BTCUSD",1750974704407,0.05194625,107080.0,107070.0,0.6710082]
["bitfinex","BTCUSD",1750974704613,0.36208019,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974704819,0.64041891,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974705031,0.63108036,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974707202,0.79240036,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974707816,0.49281513,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974708015,0.79240036,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974708256,0.91905065,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974708410,0.49281513,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974708810,0.13538008,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974709013,0.13794985,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974709282,0.31533647,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974709646,0.33401313,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974709852,0.24125313,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974710604,0.22933313,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974710828,0.24125313,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974711416,0.25059185,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974712416,0.24125313,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974713077,0.25059194,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974714188,0.2319145,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974714845,0.22257613,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974715063,0.2319145,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974716098,0.22249613,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974716225,0.23183441,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974716422,0.2318345,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974716634,0.23183441,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974717483,0.24117278,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974717901,0.23183441,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974718793,0.24117296,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974719637,0.21057613,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974719848,0.22249613,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974720108,0.23183441,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974720316,0.24117296,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974721385,0.25051168,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974724651,0.4279499,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974725539,0.41861179,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974728642,0.40927351,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974728851,0.49269504,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974729076,1.18471958,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974729294,0.79232727,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1750974729977,0.79232727,107080.0,107050.0,0.34]
["bitfinex","BTCUSD",1750974729978,0.25915148,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1750974730196,0.42023148,107060.0,107050.0,0.34046041]
["bitfinex","BTCUSD",1750974730812,0.50365171,107060.0,107050.0,0.34046041]
["bitfinex","BTCUSD",1750974731015,0.49173171,107060.0,107050.0,0.00046041]
["bitfinex","BTCUSD",1750974731222,0.50365171,107060.0,107050.0,0.00446041]
["bitfinex","BTCUSD",1750974731427,0.49431159,107060.0,107050.0,0.00446041]
["bitfinex","BTCUSD",1750974731856,0.49431159,107060.0,107050.0,0.00646041]
["bitfinex","BTCUSD",1750974732289,0.48497121,107060.0,107050.0,0.00646041]
["bitfinex","BTCUSD",1750974733766,0.95606234,107060.0,107050.0,0.00646041]
["bitfinex","BTCUSD",1750974734204,0.98410534,107060.0,107050.0,0.00646041]
["bitfinex","BTCUSD",1750974734771,0.98410534,107060.0,107050.0,0.00446041]
["bitfinex","BTCUSD",1750974735178,1.07686542,107060.0,107050.0,0.00446041]
["bitfinex","BTCUSD",1750974735652,1.07786542,107060.0,107050.0,0.00046041]
["bitfinex","BTCUSD",1750974735784,0.98510534,107060.0,107050.0,0.00046041]
["bitfinex","BTCUSD",1750974739447,0.99964619,107060.0,107050.0,0.00046041]
["bitfinex","BTCUSD",1750974744023,1.07964619,107060.0,107050.0,0.00046041]
["bitfinex","BTCUSD",1750974751753,0.19616983,107050.0,107040.0,0.00354041]
["bitfinex","BTCUSD",1750974751969,0.74586104,107050.0,107040.0,0.00354041]
["bitfinex","BTCUSD",1750974752212,0.83862112,107050.0,107040.0,0.00354041]
["bitfinex","BTCUSD",1750974752437,0.87858912,107050.0,107040.0,0.00354041]
["bitfinex","BTCUSD",1750974753109,0.87858912,107050.0,107040.0,0.00554041]
["bitfinex","BTCUSD",1750974754406,0.87858912,107050.0,107040.0,0.00654041]
["bitfinex","BTCUSD",1750974755058,0.87858912,107050.0,107040.0,0.00554041]
["bitfinex","BTCUSD",1750974755669,0.87858912,107050.0,107040.0,0.00354041]
["bitfinex","BTCUSD",1750974757272,0.45225799,107050.0,107040.0,0.00354041]
["bitfinex","BTCUSD",1750974757479,0.87858912,107050.0,107040.0,0.00354041]
["bitfinex","BTCUSD",1750974764217,0.75217935,107050.0,107040.0,0.00354041]
["bitfinex","BTCUSD",1750974774462,1.36656292,107050.0,107040.0,0.00354041]
["bitfinex","BTCUSD",1750974774669,1.75656292,107050.0,107040.0,0.00354041]
["bitfinex","BTCUSD",1750974774857,1.85490292,107050.0,107040.0,0.00354041]
["bitfinex","BTCUSD",1750974775320,2.34410292,107050.0,107040.0,0.00354041]
["bitfinex","BTCUSD",1750974775548,2.39610292,107050.0,107040.0,0.00354041]
["bitfinex","BTCUSD",1750974776223,2.35198922,107050.0,107040.0,0.00354041]
["bitfinex","BTCUSD",1750974776479,2.34998922,107050.0,107040.0,0.00354041]
["bitfinex","BTCUSD",1750974776926,2.34798922,107050.0,107040.0,0.00354041]
["bitfinex","BTCUSD",1750974777141,2.39109552,107050.0,107040.0,0.00454041]
["bitfinex","BTCUSD",1750974777354,2.39298922,107050.0,107040.0,0.00754041]
["bitfinex","BTCUSD",1750974777775,2.3167417,107050.0,107040.0,0.00754041]
["bitfinex","BTCUSD",1750974778004,3.02161918,107050.0,107040.0,0.00754041]
["bitfinex","BTCUSD",1750974778214,3.1602467,107050.0,107040.0,0.00754041]
["bitfinex","BTCUSD",1750974779047,1.03429441,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974779257,1.45637457,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974779681,1.46011657,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974780295,1.46711657,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974781869,1.40240114,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974782088,1.38889734,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974782512,1.39762595,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974784983,0.97080076,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974785184,1.39762595,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974785434,1.49038603,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974788514,1.07587649,107030.0,107020.0,0.0176]
["bitfinex","BTCUSD",1750974788735,1.28095649,107030.0,107020.0,0.0339]
["bitfinex","BTCUSD",1750974788955,1.29287649,107030.0,107020.0,0.0339]
["bitfinex","BTCUSD",1750974789170,1.12031649,107030.0,107020.0,0.0339]
["bitfinex","BTCUSD",1750974789383,1.28095649,107030.0,107020.0,0.0339]
["bitfinex","BTCUSD",1750974789605,0.3534913,107030.0,107020.0,0.0339]
["bitfinex","BTCUSD",1750974789827,0.5141313,107030.0,107020.0,0.0339]
["bitfinex","BTCUSD",1750974791540,0.3090513,107030.0,107020.0,0.0339]
["bitfinex","BTCUSD",1750974791753,0.5141313,107030.0,107020.0,0.0339]
["bitfinex","BTCUSD",1750974793883,0.5140913,107030.0,107020.0,0.0339]
["bitfinex","BTCUSD",1750974796404,0.5110913,107030.0,107020.0,0.0339]
["bitfinex","BTCUSD",1750974796615,0.5130913,107030.0,107020.0,0.0339]
["bitfinex","BTCUSD",1750974796826,0.5090913,107030.0,107020.0,0.0339]
["bitfinex","BTCUSD",1750974797046,0.5120913,107030.0,107020.0,0.0339]
["bitfinex","BTCUSD",1750974799364,0.3514913,107030.0,107020.0,0.0339]
["bitfinex","BTCUSD",1750974799585,0.5120513,107030.0,107020.0,0.0339]
["bitfinex","BTCUSD",1750974800221,0.5083093,107030.0,107020.0,0.0339]
["bitfinex","BTCUSD",1750974800458,0.3477493,107030.0,107020.0,0.0339]
["bitfinex","BTCUSD",1750974800691,0.5200693,107030.0,107020.0,0.0339]
["bitfinex","BTCUSD",1750974802611,0.5081493,107030.0,107020.0,0.0339]
["bitfinex","BTCUSD",1750974802800,0.5200693,107030.0,107020.0,0.0339]
["bitfinex","BTCUSD",1750974804789,0.3595093,107030.0,107020.0,0.0339]
["bitfinex","BTCUSD",1750974805001,0.5200293,107030.0,107020.0,0.0339]
["bitfinex","BTCUSD",1750974805418,0.51068657,107030.0,107020.0,0.0339]
["bitfinex","BTCUSD",1750974813236,0.52937238,107030.0,107020.0,0.0339]
["bitfinex","BTCUSD",1750974814417,0.52937238,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974814670,0.52002965,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974814869,0.55232965,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974816406,0.52002965,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974821347,0.81997147,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974825924,0.85057147,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974826768,0.81997147,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974829585,0.83557147,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974831325,0.85197147,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974831532,0.84262847,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974839368,0.54268665,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974839565,0.84262847,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974842121,0.0798859,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974842349,0.24253567,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974842528,0.2399659,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974842723,0.23996538,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974842928,0.24930838,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974843736,0.23738838,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974843967,0.24930838,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974844311,0.24673146,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974844518,0.25865146,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974844718,0.25837146,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974845126,0.26771463,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974845766,0.45457812,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974845965,0.44523556,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974847218,0.47733556,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974848055,0.46799274,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974848457,0.45607274,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974848664,0.46799274,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974849540,0.76793456,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974851255,0.46799274,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974851472,0.45864974,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974851680,0.85764465,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974854097,0.55770283,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974854306,0.85764465,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974858809,0.84200856,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974859053,0.82590856,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974859255,0.84140856,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974860774,1.14135038,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974860977,0.84140856,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974861197,1.23411046,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974861405,1.63865131,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974861654,1.66670631,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974862304,1.49066953,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750974862528,1.51166953,107030.0,107020.0,0.0044]
["bitfinex","BTCUSD",1750974862738,1.51466953,107030.0,107020.0,0.0044]
["bitfinex","BTCUSD",1750974863166,1.51166953,107030.0,107020.0,0.0044]
["bitfinex","BTCUSD",1750974863640,1.52666953,107030.0,107020.0,0.0054]
["bitfinex","BTCUSD",1750974865122,1.51474953,107030.0,107020.0,0.0054]
["bitfinex","BTCUSD",1750974865519,1.52666953,107030.0,107020.0,0.0054]
["bitfinex","BTCUSD",1750974871973,1.76022953,107030.0,107020.0,0.0054]
["bitfinex","BTCUSD",1750974879939,1.61746945,107030.0,107020.0,0.0054]
["bitfinex","BTCUSD",1750974882338,1.79076885,107030.0,107020.0,0.0054]
["bitfinex","BTCUSD",1750974900464,1.77884885,107030.0,107020.0,0.0054]
["bitfinex","BTCUSD",1750974900640,1.79076885,107030.0,107020.0,0.0054]
["bitfinex","BTCUSD",1750974902943,1.77884885,107030.0,107020.0,0.0054]
["bitfinex","BTCUSD",1750974903155,1.88352893,107030.0,107020.0,0.0047]
["bitfinex","BTCUSD",1750974914958,2.23360206,107030.0,107020.0,0.0047]
["bitfinex","BTCUSD",1750974915663,0.25814482,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750974915882,1.44174429,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750974917050,1.45628514,107020.0,107010.0,0.00053807]
["bitfinex","BTCUSD",1750974917268,1.54904522,107020.0,107010.0,0.00053807]
["bitfinex","BTCUSD",1750974917699,1.55278622,107020.0,107010.0,0.00053807]
["bitfinex","BTCUSD",1750974918171,0.62846316,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750974918416,1.78052263,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974918638,2.36248271,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974918851,2.39968489,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974919922,2.10161176,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974920959,2.40168489,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974922626,2.41368489,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974923071,2.11361176,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974933458,2.41368489,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974935566,2.11361176,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974937473,2.41368489,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974938564,2.40168489,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974938786,2.39968489,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974939000,2.45368489,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974939247,1.3943855,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974939456,2.06061168,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974940520,2.36068481,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974940742,2.06061168,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974944530,2.36068481,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974944742,2.45344489,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974945570,2.15337176,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974945784,2.45344489,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974954944,2.49676489,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974959779,2.73044489,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974970307,1.8302255,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974970534,2.73044489,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974975115,2.52828489,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974975451,2.73008489,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974983233,2.82842489,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974983445,2.73008489,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974983923,2.7365905,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974984738,2.75113135,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974985948,2.77333805,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974986643,2.75113135,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974988878,2.26193135,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974989102,1.36171196,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974989305,2.26193135,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974989722,2.25542574,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974989928,2.26193174,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974991055,1.36171235,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974991285,2.26193174,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974992102,2.25542574,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974995895,1.95507261,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974997455,2.25514574,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974998088,1.95503261,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974998300,2.25510574,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974998502,1.95503261,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974999145,2.25510574,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974999356,1.75355261,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750974999556,1.95503261,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750975000292,2.25510574,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750975000503,2.22480574,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750975000726,2.02332574,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750975000945,2.22480574,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750975001160,2.24100574,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750975001768,2.22480574,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750975002213,1.32458635,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750975002439,2.25600574,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750975002883,1.12310635,107010.0,107000.0,0.00244603]
["bitfinex","BTCUSD",1750975003109,1.21986627,107010.0,107000.0,0.03384603]
["bitfinex","BTCUSD",1750975003332,0.9715394,107010.0,107000.0,0.03384603]
["bitfinex","BTCUSD",1750975003555,1.7463325,107010.0,107000.0,0.03384603]
["bitfinex","BTCUSD",1750975004225,1.76087335,107010.0,107000.0,0.03384603]
["bitfinex","BTCUSD",1750975004440,1.82745561,107010.0,107000.0,0.03384603]
["bitfinex","BTCUSD",1750975004621,1.66905561,107010.0,107000.0,0.03384603]
["bitfinex","BTCUSD",1750975004850,1.82745561,107010.0,107000.0,0.03384603]
["bitfinex","BTCUSD",1750975005247,1.65451476,107010.0,107000.0,0.03384603]
["bitfinex","BTCUSD",1750975005458,1.51284163,107010.0,107000.0,0.03384603]
["bitfinex","BTCUSD",1750975005661,1.31140163,107010.0,107000.0,0.03384603]
["bitfinex","BTCUSD",1750975005876,1.51284163,107010.0,107000.0,0.03384603]
["bitfinex","BTCUSD",1750975006007,1.44625937,107010.0,107000.0,0.03384603]
["bitfinex","BTCUSD",1750975007109,1.28785937,107010.0,107000.0,0.03384603]
["bitfinex","BTCUSD",1750975007330,1.44625937,107010.0,107000.0,0.03384603]
["bitfinex","BTCUSD",1750975009048,0.98778624,107010.0,107000.0,0.03384603]
["bitfinex","BTCUSD",1750975009272,1.10621937,107010.0,107000.0,0.03384603]
["bitfinex","BTCUSD",1750975009896,1.08221937,107010.0,107000.0,0.03384603]
["bitfinex","BTCUSD",1750975010315,1.05321937,107010.0,107000.0,0.03384603]
["bitfinex","BTCUSD",1750975010545,1.05521937,107010.0,107000.0,0.03584603]
["bitfinex","BTCUSD",1750975012601,0.82153937,107010.0,107000.0,0.03584603]
["bitfinex","BTCUSD",1750975013246,1.14287715,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975013469,1.157418,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975016994,0.85734487,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975017429,0.87334487,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975018337,1.173418,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975018733,1.26617808,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975022606,1.28187808,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975030748,1.25017808,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975031411,1.28307808,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975034366,1.25017808,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975035019,0.95010495,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975035238,1.25017808,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975035448,1.28127808,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975037458,1.157418,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975037865,1.188518,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975040709,1.172718,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975040941,1.188918,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975054316,0.88884487,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975054520,0.95370988,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975057577,0.88884487,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975058290,1.188918,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975063180,0.88884487,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975063627,0.85734487,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975064464,0.87264487,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975064675,0.98050495,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975067631,1.28057808,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975068473,0.98050495,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975069968,1.28057808,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975070381,0.98050495,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975071225,1.28057808,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975071857,0.76458479,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975072268,0.85734487,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975074536,0.87364487,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975074776,0.84280402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975078733,0.54273089,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975078934,0.84280402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975081329,0.87480402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975082602,0.68444402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975082821,0.84232402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975088161,0.83040402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975088367,0.84232402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975089608,0.64140402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975089820,0.84188402,107010.0,107000.0,0.03534603]
["bitfinex","BTCUSD",1750975092587,0.82996402,107010.0,107000.0,0.03534603]
["bitfinex","BTCUSD",1750975092795,0.84188402,107010.0,107000.0,0.03534603]
["bitfinex","BTCUSD",1750975095777,0.84184402,107010.0,107000.0,0.03534603]
["bitfinex","BTCUSD",1750975095984,0.84184402,107010.0,107000.0,0.01964603]
["bitfinex","BTCUSD",1750975096833,0.82992402,107010.0,107000.0,0.01964603]
["bitfinex","BTCUSD",1750975097039,0.84184402,107010.0,107000.0,0.01964603]
["bitfinex","BTCUSD",1750975097873,0.82992402,107010.0,107000.0,0.01964603]
["bitfinex","BTCUSD",1750975098089,0.84184402,107010.0,107000.0,0.01964603]
["bitfinex","BTCUSD",1750975098294,0.84184402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975098728,0.84184402,107010.0,107000.0,0.01944603]
["bitfinex","BTCUSD",1750975098997,0.82992402,107010.0,107000.0,0.01944603]
["bitfinex","BTCUSD",1750975099204,0.84184402,107010.0,107000.0,0.01944603]
["bitfinex","BTCUSD",1750975099631,0.84184402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975102156,0.82992402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975102362,0.84184402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975108711,0.82992402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975108939,0.84184402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975110766,0.82992402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975110974,0.84184402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975112745,0.82992402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975113137,0.84184402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975115339,0.85794402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975116749,0.55787089,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975116960,0.85794402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975118493,0.84602402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975118710,0.87314402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975120053,0.85794402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975120482,0.82964402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975122991,0.84156402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975124215,0.84504402,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975124683,0.82890102,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975126786,0.64410102,107010.0,107000.0,0.00444603]
["bitfinex","BTCUSD",1750975126999,0.51077272,107010.0,107000.0,0.30451916]
["bitfinex","BTCUSD",1750975127231,0.51077272,107010.0,107000.0,0.33491916]
["bitfinex","BTCUSD",1750975128099,0.50877272,107010.0,107000.0,0.33291916]
["bitfinex","BTCUSD",1750975128312,0.51077272,107010.0,107000.0,0.32351916]
["bitfinex","BTCUSD",1750975128758,0.51077272,107010.0,107000.0,0.30851916]
["bitfinex","BTCUSD",1750975128985,0.50977272,107010.0,107000.0,0.30851916]
["bitfinex","BTCUSD",1750975129205,0.50977272,107010.0,107000.0,0.30951916]
["bitfinex","BTCUSD",1750975129206,0.51077272,107010.0,107000.0,0.30951916]
["bitfinex","BTCUSD",1750975130923,0.52269272,107010.0,107000.0,0.30951916]
["bitfinex","BTCUSD",1750975131139,0.52269272,107010.0,107000.0,0.00944603]
["bitfinex","BTCUSD",1750975131140,0.51077272,107010.0,107000.0,0.00944603]
["bitfinex","BTCUSD",1750975132419,0.51077272,107010.0,107000.0,0.30951916]
["bitfinex","BTCUSD",1750975134177,0.3237943,107010.0,107000.0,0.30951916]
["bitfinex","BTCUSD",1750975134433,0.30510447,107010.0,107000.0,0.30951916]
["bitfinex","BTCUSD",1750975134673,0.32379317,107010.0,107000.0,0.30951916]
["bitfinex","BTCUSD",1750975135153,0.33313791,107010.0,107000.0,0.30951916]
["bitfinex","BTCUSD",1750975135398,0.52003712,107010.0,107000.0,0.30951916]
["bitfinex","BTCUSD",1750975135659,0.52261273,107010.0,107000.0,0.00944603]
["bitfinex","BTCUSD",1750975136432,0.51069273,107010.0,107000.0,0.00944603]
["bitfinex","BTCUSD",1750975136665,0.82268586,107010.0,107000.0,0.00944603]
["bitfinex","BTCUSD",1750975136877,0.81076586,107010.0,107000.0,0.00944603]
["bitfinex","BTCUSD",1750975137101,0.82268586,107010.0,107000.0,0.00944603]
["bitfinex","BTCUSD",1750975137552,0.52261273,107010.0,107000.0,0.00944603]
["bitfinex","BTCUSD",1750975138629,0.51326816,107010.0,107000.0,0.00944603]
["bitfinex","BTCUSD",1750975139412,0.81334129,107010.0,107000.0,0.00944603]
["bitfinex","BTCUSD",1750975140364,0.80142129,107010.0,107000.0,0.00944603]
["bitfinex","BTCUSD",1750975140571,0.80399655,107010.0,107000.0,0.00944603]
["bitfinex","BTCUSD",1750975143568,0.50392342,107010.0,107000.0,0.00944603]
["bitfinex","BTCUSD",1750975144751,0.53179642,107010.0,107000.0,0.01178247]
["bitfinex","BTCUSD",1750975145091,0.32363317,107010.0,107000.0,0.01178247]
["bitfinex","BTCUSD",1750975145346,0.33297791,107010.0,107000.0,0.3118556]
["bitfinex","BTCUSD",1750975145586,0.33297791,107010.0,107000.0,0.30951916]
["bitfinex","BTCUSD",1750975146004,0.34232283,107010.0,107000.0,0.30951916]
["bitfinex","BTCUSD",1750975147353,0.33293791,107010.0,107000.0,0.30951916]
["bitfinex","BTCUSD",1750975148215,0.34228283,107010.0,107000.0,0.30951916]
["bitfinex","BTCUSD",1750975148427,0.33293791,107010.0,107000.0,0.00944603]
["bitfinex","BTCUSD",1750975148656,0.34228274,107010.0,107000.0,0.01178247]
["bitfinex","BTCUSD",1750975150446,0.34228274,107010.0,107000.0,0.3118556]
["bitfinex","BTCUSD",1750975150652,0.34228274,107010.0,107000.0,0.30951916]
["bitfinex","BTCUSD",1750975151045,0.64235587,107010.0,107000.0,0.00944603]
["bitfinex","BTCUSD",1750975151680,0.34228274,107010.0,107000.0,0.30951916]
["bitfinex","BTCUSD",1750975152425,0.34228274,107010.0,107000.0,0.00944603]
["bitfinex","BTCUSD",1750975152639,0.34228274,107010.0,107000.0,0.01178247]
["bitfinex","BTCUSD",1750975152846,0.32359317,107010.0,107000.0,0.01178247]
["bitfinex","BTCUSD",1750975153063,0.33293791,107010.0,107000.0,0.01178247]
["bitfinex","BTCUSD",1750975154129,0.30486438,107010.0,107000.0,0.3281556]
["bitfinex","BTCUSD",1750975154341,0.04568,107010.0,107000.0,0.32581916]
["bitfinex","BTCUSD",1750975154552,0.21206413,107010.0,107000.0,0.34141916]
["bitfinex","BTCUSD",1750975154999,0.04568,107010.0,107000.0,0.34141916]
["bitfinex","BTCUSD",1750975155228,0.20272,107010.0,107000.0,0.34141916]
["bitfinex","BTCUSD",1750975155435,0.04568,107010.0,107000.0,0.64149229]
["bitfinex","BTCUSD",1750975155650,0.20272,107010.0,107000.0,0.64149229]
["bitfinex","BTCUSD",1750975156298,0.21206422,107010.0,107000.0,0.64149229]
["bitfinex","BTCUSD",1750975156524,0.04568,107010.0,107000.0,0.64149229]
["bitfinex","BTCUSD",1750975156737,0.003,107010.0,107000.0,0.66938524]
["bitfinex","BTCUSD",1750975156945,0.17196,107010.0,107000.0,0.79984437]
["bitfinex","BTCUSD",1750975157368,0.17196,107010.0,107000.0,0.66938524]
["bitfinex","BTCUSD",1750975157628,0.17096,107010.0,107000.0,0.06823898]
["bitfinex","BTCUSD",1750975157845,0.17196,107010.0,107000.0,0.37364855]
["bitfinex","BTCUSD",1750975158052,0.17196,107010.0,107000.0,0.67138524]
["bitfinex","BTCUSD",1750975158893,0.16004,107010.0,107000.0,0.67138524]
["bitfinex","BTCUSD",1750975159330,0.15804,107010.0,107000.0,0.66538524]
["bitfinex","BTCUSD",1750975159541,0.001,107010.0,107000.0,0.66638524]
["bitfinex","BTCUSD",1750975159758,0.158,107010.0,107000.0,0.79684437]
["bitfinex","BTCUSD",1750975159990,0.001,107010.0,107000.0,0.79684437]
["bitfinex","BTCUSD",1750975160244,0.001,107010.0,107000.0,1.32376025]
["bitfinex","BTCUSD",1750975161092,0.157,107020.0,107010.0,0.0323]
["bitfinex","BTCUSD",1750975161316,0.04224,107030.0,107020.0,0.0323]
["bitfinex","BTCUSD",1750975161532,0.00934151,107040.0,107020.0,0.63244626]
["bitfinex","BTCUSD",1750975161748,0.10210159,107040.0,107030.0,0.31830892]
["bitfinex","BTCUSD",1750975161966,0.01192,107040.0,107030.0,0.33237313]
["bitfinex","BTCUSD",1750975162182,0.04424,107050.0,107030.0,0.33237313]
["bitfinex","BTCUSD",1750975162399,0.14634072,107050.0,107040.0,0.30007313]
["bitfinex","BTCUSD",1750975162611,0.30330081,107050.0,107040.0,0.30007313]
["bitfinex","BTCUSD",1750975163237,0.13700008,107050.0,107040.0,0.30007313]
["bitfinex","BTCUSD",1750975163454,0.13700008,107050.0,107040.0,0.33237313]
["bitfinex","BTCUSD",1750975163455,0.2012,107050.0,107040.0,0.33237313]
["bitfinex","BTCUSD",1750975163666,0.2012,107050.0,107040.0,0.30007313]
["bitfinex","BTCUSD",1750975163882,0.21312,107050.0,107040.0,0.30007313]
["bitfinex","BTCUSD",1750975164366,0.22246064,107050.0,107040.0,0.30007313]
["bitfinex","BTCUSD",1750975164705,0.21312,107050.0,107040.0,0.30007313]
["bitfinex","BTCUSD",1750975164910,0.22446064,107050.0,107040.0,0.30007313]
["bitfinex","BTCUSD",1750975165522,0.21254064,107050.0,107040.0,0.30007313]
["bitfinex","BTCUSD",1750975165720,0.21512,107050.0,107040.0,0.30007313]
["bitfinex","BTCUSD",1750975166263,0.22446064,107050.0,107040.0,0.30950011]
["bitfinex","BTCUSD",1750975166472,0.04624,107050.0,107040.0,0.62537324]
["bitfinex","BTCUSD",1750975166607,0.20312,107050.0,107040.0,0.64087324]
["bitfinex","BTCUSD",1750975166827,0.21504,107050.0,107040.0,0.64087324]
["bitfinex","BTCUSD",1750975168056,0.21304,107050.0,107040.0,0.64087324]
["bitfinex","BTCUSD",1750975168344,0.20212,107050.0,107040.0,0.34380011]
["bitfinex","BTCUSD",1750975168552,0.05716,107050.0,107040.0,0.34480011]
["bitfinex","BTCUSD",1750975168757,0.21404,107050.0,107040.0,0.34480011]
["bitfinex","BTCUSD",1750975168967,0.21404,107050.0,107040.0,0.34380011]
["bitfinex","BTCUSD",1750975169778,0.21404,107050.0,107040.0,0.64387324]
["bitfinex","BTCUSD",1750975169991,0.21404,107050.0,107040.0,0.34380011]
["bitfinex","BTCUSD",1750975170659,0.1718,107050.0,107040.0,0.64487324]
["bitfinex","BTCUSD",1750975171067,0.1718,107050.0,107040.0,0.34480011]
["bitfinex","BTCUSD",1750975171490,0.01492,107050.0,107040.0,0.64487324]
["bitfinex","BTCUSD",1750975171740,0.003,107050.0,107040.0,0.64487324]
["bitfinex","BTCUSD",1750975171948,0.01492,107050.0,107040.0,0.64487324]
["bitfinex","BTCUSD",1750975172150,0.003,107050.0,107040.0,0.64487324]
["bitfinex","BTCUSD",1750975172298,0.01492,107050.0,107040.0,0.64487324]
["bitfinex","BTCUSD",1750975173467,0.003,107050.0,107040.0,0.64487324]
["bitfinex","BTCUSD",1750975173717,0.01492,107050.0,107040.0,0.64487324]
["bitfinex","BTCUSD",1750975173891,0.003,107050.0,107040.0,0.64487324]
["bitfinex","BTCUSD",1750975174104,0.01492,107050.0,107040.0,0.64487324]
["bitfinex","BTCUSD",1750975174502,0.003,107050.0,107040.0,0.64487324]
["bitfinex","BTCUSD",1750975174737,0.01492,107050.0,107040.0,0.64487324]
["bitfinex","BTCUSD",1750975175190,0.01492,107050.0,107040.0,0.34480011]
["bitfinex","BTCUSD",1750975176214,0.003,107050.0,107040.0,0.34480011]
["bitfinex","BTCUSD",1750975176623,0.01492,107050.0,107040.0,0.34480011]
["bitfinex","BTCUSD",1750975178133,0.01492,107050.0,107040.0,0.04472698]
["bitfinex","BTCUSD",1750975178362,0.53173636,107050.0,107040.0,0.01342698]
["bitfinex","BTCUSD",1750975178577,0.80198421,107050.0,107040.0,0.004]
["bitfinex","BTCUSD",1750975178785,0.84402421,107050.0,107040.0,0.004]
["bitfinex","BTCUSD",1750975180143,0.84402421,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750975180370,0.97049408,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750975180590,0.19619999,107040.0,107020.0,0.00924257]
["bitfinex","BTCUSD",1750975180822,0.1754052,107030.0,107020.0,0.00924257]
["bitfinex","BTCUSD",1750975181037,0.1754052,107030.0,107010.0,0.797443]
["bitfinex","BTCUSD",1750975181254,0.1754052,107030.0,107010.0,0.79748903]
["bitfinex","BTCUSD",1750975181473,0.17540512,107030.0,107010.0,0.79748903]
["bitfinex","BTCUSD",1750975181904,0.17540512,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750975182543,0.17640512,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750975182758,0.16606247,107030.0,107020.0,0.01114774]
["bitfinex","BTCUSD",1750975183014,0.18474785,107030.0,107020.0,0.01114774]
["bitfinex","BTCUSD",1750975183225,0.17640503,107030.0,107020.0,0.008]
["bitfinex","BTCUSD",1750975183441,0.17640503,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750975183869,0.18574776,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1750975184492,0.18574776,107030.0,107020.0,0.008]
["bitfinex","BTCUSD",1750975187326,0.17640503,107030.0,107020.0,0.01706314]
["bitfinex","BTCUSD",1750975187727,0.18574776,107030.0,107020.0,0.01706314]
["bitfinex","BTCUSD",1750975188221,0.18574768,107030.0,107020.0,0.01706314]
["bitfinex","BTCUSD",1750975188439,0.18574768,107030.0,107020.0,0.78360614]
["bitfinex","BTCUSD",1750975188724,0.17640503,107030.0,107020.0,0.78360614]
["bitfinex","BTCUSD",1750975190827,0.18574776,107030.0,107020.0,0.78360614]
["bitfinex","BTCUSD",1750975191034,0.19509059,107030.0,107020.0,0.78360614]
["bitfinex","BTCUSD",1750975191230,0.1950905,107030.0,107020.0,0.78360614]
["bitfinex","BTCUSD",1750975191409,0.18574768,107030.0,107020.0,0.78360614]
["bitfinex","BTCUSD",1750975193468,0.17640503,107030.0,107020.0,0.78360614]
["bitfinex","BTCUSD",1750975195489,0.16706247,107030.0,107020.0,0.78360614]
["bitfinex","BTCUSD",1750975197174,0.17640503,107030.0,107020.0,0.78360614]
["bitfinex","BTCUSD",1750975197762,0.16706247,107030.0,107020.0,0.78360614]
["bitfinex","BTCUSD",1750975200166,0.21704785,107030.0,107020.0,0.01706314]
["bitfinex","BTCUSD",1750975200374,0.0323,107030.0,107020.0,0.01706314]
["bitfinex","BTCUSD",1750975200591,0.64244854,107030.0,107020.0,0.008]
["bitfinex","BTCUSD",1750975200794,0.668307,107030.0,107020.0,0.008]
["bitfinex","BTCUSD",1750975201024,0.99627689,107030.0,107020.0,0.008]
["bitfinex","BTCUSD",1750975201230,0.39643911,107030.0,107020.0,0.008]
["bitfinex","BTCUSD",1750975201434,0.37058065,107030.0,107020.0,0.008]
["bitfinex","BTCUSD",1750975201634,0.86905954,107030.0,107020.0,0.008]
["bitfinex","BTCUSD",1750975201771,1.16897843,107030.0,107020.0,0.008]
["bitfinex","BTCUSD",1750975201975,2.05080788,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750975202235,2.05080788,107030.0,107010.0,4.603e-05]
["bitfinex","BTCUSD",1750975202236,0.56268567,107020.0,107010.0,4.603e-05]
["bitfinex","BTCUSD",1750975202437,0.57850401,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975202639,1.69734501,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975203332,1.27029455,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975203539,0.7893937,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975203745,0.9577937,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975203982,0.15466947,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975204185,0.52458789,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975205156,0.52558789,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975205568,0.50978789,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975206007,0.50878789,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975206441,0.49944324,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975206613,0.50044324,107010.0,107000.0,0.0044]
["bitfinex","BTCUSD",1750975207071,0.30192324,107010.0,107000.0,0.0044]
["bitfinex","BTCUSD",1750975207242,0.50028324,107010.0,107000.0,0.0044]
["bitfinex","BTCUSD",1750975208032,0.50328324,107010.0,107000.0,0.0044]
["bitfinex","BTCUSD",1750975209527,0.50028324,107010.0,107000.0,0.0044]
["bitfinex","BTCUSD",1750975209705,0.50228324,107010.0,107000.0,0.0044]
["bitfinex","BTCUSD",1750975210362,0.9293337,107010.0,107000.0,0.0044]
["bitfinex","BTCUSD",1750975210547,0.51858324,107010.0,107000.0,0.0044]
["bitfinex","BTCUSD",1750975212644,0.5091985,107010.0,107000.0,0.0044]
["bitfinex","BTCUSD",1750975214050,0.95234896,107010.0,107000.0,0.0044]
["bitfinex","BTCUSD",1750975214507,0.98040696,107010.0,107000.0,0.0044]
["bitfinex","BTCUSD",1750975215588,1.77652703,107010.0,107000.0,0.0044]
["bitfinex","BTCUSD",1750975215793,1.82652703,107010.0,107000.0,0.0044]
["bitfinex","BTCUSD",1750975216215,1.39747657,107010.0,107000.0,0.0044]
["bitfinex","BTCUSD",1750975216426,1.39647657,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975216631,1.39947657,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975216838,1.40047657,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975217907,0.97342611,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975218136,1.40047657,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975222458,0.97342611,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975222671,1.40047657,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975226753,1.32140696,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975227158,1.12304696,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975227389,1.32140696,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975230834,0.8943565,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975231052,1.32140696,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975231281,1.28900696,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975231506,0.8619565,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975231713,1.28900696,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975231950,0.8619565,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975232172,1.28900696,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975232614,1.13252696,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975232815,1.28900696,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975233030,0.6635965,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1750975233270,0.30230816,107010.0,107000.0,0.0342]
["bitfinex","BTCUSD",1750975233458,0.004,107010.0,107000.0,0.4635869]
["bitfinex","BTCUSD",1750975233639,0.16048,107010.0,107000.0,0.46125046]
["bitfinex","BTCUSD",1750975234083,0.1724,107010.0,107000.0,0.46125046]
["bitfinex","BTCUSD",1750975234233,0.01592,107010.0,107000.0,0.46125046]
["bitfinex","BTCUSD",1750975234435,0.1694,107010.0,107000.0,0.46125046]
["bitfinex","BTCUSD",1750975234642,0.001,107010.0,107000.0,0.46125046]
["bitfinex","BTCUSD",1750975234838,0.15748,107010.0,107000.0,0.46225046]
["bitfinex","BTCUSD",1750975235146,0.15648,107010.0,107000.0,0.46225046]
["bitfinex","BTCUSD",1750975235315,0.15748,107010.0,107000.0,0.46625046]
["bitfinex","BTCUSD",1750975237849,0.1694,107010.0,107000.0,0.0392]
["bitfinex","BTCUSD",1750975238047,0.17874422,107010.0,107000.0,0.4685869]
["bitfinex","BTCUSD",1750975238250,0.17874422,107010.0,107000.0,0.46625046]
["bitfinex","BTCUSD",1750975238683,0.17874422,107010.0,107000.0,0.49466754]
["bitfinex","BTCUSD",1750975239553,0.17874413,107010.0,107000.0,0.49466754]
["bitfinex","BTCUSD",1750975240277,0.16682413,107010.0,107000.0,0.49466754]
["bitfinex","BTCUSD",1750975240657,0.17874413,107010.0,107000.0,0.49466754]
["bitfinex","BTCUSD",1750975241437,0.18808843,107010.0,107000.0,0.49466754]
["bitfinex","BTCUSD",1750975241806,0.18808835,107010.0,107000.0,0.49466754]
["bitfinex","BTCUSD",1750975242229,0.1694,107010.0,107000.0,0.49466754]
["bitfinex","BTCUSD",1750975242434,0.17874422,107010.0,107000.0,0.49466754]
["bitfinex","BTCUSD",1750975242654,0.16682422,107010.0,107000.0,0.49466754]
["bitfinex","BTCUSD",1750975243046,0.17874422,107010.0,107000.0,0.49466754]
["bitfinex","BTCUSD",1750975243226,0.16682422,107010.0,107000.0,0.49466754]
["bitfinex","BTCUSD",1750975243442,0.17874422,107010.0,107000.0,0.49466754]
["bitfinex","BTCUSD",1750975243860,0.17616852,107010.0,107000.0,0.49466754]
["bitfinex","BTCUSD",1750975244064,0.1694,107010.0,107000.0,0.49466754]
["bitfinex","BTCUSD",1750975244278,0.38433176,107010.0,107000.0,0.0392]
["bitfinex","BTCUSD",1750975244522,0.38433229,107010.0,107000.0,0.0392]
["bitfinex","BTCUSD",1750975245178,0.19743387,107010.0,107000.0,0.0392]
["bitfinex","BTCUSD",1750975245601,0.38433229,107010.0,107000.0,0.0392]
["bitfinex","BTCUSD",1750975246796,0.39367721,107010.0,107000.0,0.0392]
["bitfinex","BTCUSD",1750975246931,0.39367721,107010.0,107000.0,0.0074]
["bitfinex","BTCUSD",1750975246932,0.37498817,107010.0,107000.0,0.0074]
["bitfinex","BTCUSD",1750975249597,0.36564334,107010.0,107000.0,0.0074]
["bitfinex","BTCUSD",1750975250645,0.88545388,107010.0,107000.0,0.0074]
["bitfinex","BTCUSD",1750975251015,0.45840342,107010.0,107000.0,0.0074]
["bitfinex","BTCUSD",1750975261832,0.46774807,107010.0,107000.0,0.0074]
["bitfinex","BTCUSD",1750975262083,0.29019404,107010.0,107000.0,0.0074]
["bitfinex","BTCUSD",1750975262330,0.47709246,107010.0,107000.0,0.0074]
["bitfinex","BTCUSD",1750975263368,0.11502421,107010.0,107000.0,0.0393]
["bitfinex","BTCUSD",1750975263628,0.28076851,107010.0,107000.0,0.4686869]
["bitfinex","BTCUSD",1750975263874,0.28076843,107010.0,107000.0,0.46635046]
["bitfinex","BTCUSD",1750975264154,0.26884843,107010.0,107000.0,0.46635046]
["bitfinex","BTCUSD",1750975264398,0.29011282,107010.0,107000.0,0.0393]
["bitfinex","BTCUSD",1750975264648,0.29011282,107010.0,107000.0,0.4686869]
["bitfinex","BTCUSD",1750975264910,0.29011282,107010.0,107000.0,0.46635046]
["bitfinex","BTCUSD",1750975265170,0.29945739,107010.0,107000.0,0.46635046]
["bitfinex","BTCUSD",1750975265430,0.29011282,107010.0,107000.0,0.46635046]
["bitfinex","BTCUSD",1750975265693,0.29945739,107010.0,107000.0,0.46635046]
["bitfinex","BTCUSD",1750975265945,0.29011282,107010.0,107000.0,0.46635046]
["bitfinex","BTCUSD",1750975266446,0.001,107010.0,107000.0,0.46635046]
["bitfinex","BTCUSD",1750975266650,0.1574,107010.0,107000.0,0.46635046]
["bitfinex","BTCUSD",1750975266861,0.1574,107010.0,107000.0,0.4946456]
["bitfinex","BTCUSD",1750975268213,0.0418,107020.0,107010.0,0.0319]
["bitfinex","BTCUSD",1750975268412,0.29092008,107020.0,107010.0,0.46128669]
["bitfinex","BTCUSD",1750975268611,0.29092008,107020.0,107010.0,0.45895046]
["bitfinex","BTCUSD",1750975269327,0.30026334,107020.0,107010.0,0.45895046]
["bitfinex","BTCUSD",1750975270050,0.29092008,107020.0,107010.0,0.45895046]
["bitfinex","BTCUSD",1750975270584,0.30126342,107020.0,107010.0,0.46195046]
["bitfinex","BTCUSD",1750975271004,0.31995054,107020.0,107010.0,0.0349]
["bitfinex","BTCUSD",1750975271176,0.33287046,107020.0,107010.0,0.03723623]
["bitfinex","BTCUSD",1750975271639,0.35155811,107020.0,107010.0,0.003]
["bitfinex","BTCUSD",1750975271812,0.53515229,107020.0,107010.0,0.01234216]
["bitfinex","BTCUSD",1750975272034,0.96220275,107020.0,107010.0,0.003]
["bitfinex","BTCUSD",1750975272443,0.51975229,107020.0,107010.0,0.003]
["bitfinex","BTCUSD",1750975274005,0.52909633,107020.0,107010.0,0.003]
["bitfinex","BTCUSD",1750975275215,0.52909633,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975275908,0.51975272,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975276800,0.97025949,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975277496,0.54320903,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975281579,0.51040903,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975283250,0.50106507,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975284462,0.30290507,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975284670,0.45922507,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975288927,0.47482507,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975289547,0.45922507,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975306305,0.75922075,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975306875,0.45922507,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975307043,0.75922075,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975307654,0.5816835,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975307891,0.78725201,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975308095,0.77790849,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975309093,0.76856471,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975309933,0.46856903,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975310130,0.76856471,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975310359,0.75664471,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975310568,0.76856471,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975310767,0.75664471,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975310980,0.76856471,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975311372,0.75664471,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975311523,0.76856471,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975312688,0.75664471,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975313082,0.76856471,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975314151,0.75664471,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975314370,0.46856903,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975315412,0.46856903,107020.0,107010.0,0.31201175]
["bitfinex","BTCUSD",1750975316308,0.45664903,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975316513,0.46856903,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975319419,0.47533606,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975319624,0.48725606,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975320001,0.48725606,107020.0,107010.0,0.31201175]
["bitfinex","BTCUSD",1750975320234,0.48725606,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975320442,0.47791263,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975320901,0.11602351,107020.0,107010.0,0.01201607]
["bitfinex","BTCUSD",1750975321127,0.29091107,107020.0,107010.0,0.34261175]
["bitfinex","BTCUSD",1750975321379,0.11602351,107020.0,107010.0,0.34261175]
["bitfinex","BTCUSD",1750975321587,0.1582,107020.0,107010.0,0.34261175]
["bitfinex","BTCUSD",1750975324453,0.15816,107020.0,107010.0,0.34261175]
["bitfinex","BTCUSD",1750975326242,0.17008,107020.0,107010.0,0.04261607]
["bitfinex","BTCUSD",1750975326451,0.17008,107020.0,107010.0,0.34494798]
["bitfinex","BTCUSD",1750975326654,0.17008,107020.0,107010.0,0.34261175]
["bitfinex","BTCUSD",1750975328352,0.15816,107020.0,107010.0,0.34261175]
["bitfinex","BTCUSD",1750975330207,0.17008,107020.0,107010.0,0.34261175]
["bitfinex","BTCUSD",1750975330640,0.15816,107020.0,107010.0,0.34261175]
["bitfinex","BTCUSD",1750975330799,0.17942326,107020.0,107010.0,0.34261175]
["bitfinex","BTCUSD",1750975332719,0.17008,107020.0,107010.0,0.34261175]
["bitfinex","BTCUSD",1750975333178,0.15816,107020.0,107010.0,0.34261175]
["bitfinex","BTCUSD",1750975333413,0.17942326,107020.0,107010.0,0.34261175]
["bitfinex","BTCUSD",1750975334052,0.17008,107020.0,107010.0,0.34261175]
["bitfinex","BTCUSD",1750975334488,0.15816,107020.0,107010.0,0.34261175]
["bitfinex","BTCUSD",1750975334701,0.17008,107020.0,107010.0,0.34261175]
["bitfinex","BTCUSD",1750975334962,0.002,107020.0,107010.0,0.34261175]
["bitfinex","BTCUSD",1750975336205,0.001,107020.0,107010.0,0.33961175]
["bitfinex","BTCUSD",1750975336407,0.24705094,107030.0,107010.0,0.32431175]
["bitfinex","BTCUSD",1750975336617,0.33981102,107030.0,107020.0,0.31509568]
["bitfinex","BTCUSD",1750975336828,0.32112529,107030.0,107020.0,0.0151]
["bitfinex","BTCUSD",1750975337040,0.30920537,107030.0,107020.0,0.33139568]
["bitfinex","BTCUSD",1750975337245,0.32112537,107030.0,107020.0,0.33139568]
["bitfinex","BTCUSD",1750975337733,0.10568008,107030.0,107020.0,0.33139568]
["bitfinex","BTCUSD",1750975337963,0.19606515,107040.0,107030.0,0.0315]
["bitfinex","BTCUSD",1750975338179,0.29829628,107040.0,107030.0,0.0315]
["bitfinex","BTCUSD",1750975338387,0.26769221,107040.0,107030.0,0.0315]
["bitfinex","BTCUSD",1750975338596,0.28637611,107040.0,107030.0,0.0315]
["bitfinex","BTCUSD",1750975338857,0.28637611,107040.0,107030.0,0.31539568]
["bitfinex","BTCUSD",1750975339068,0.28637602,107040.0,107030.0,0.31539568]
["bitfinex","BTCUSD",1750975339709,0.28737602,107040.0,107030.0,0.31539568]
["bitfinex","BTCUSD",1750975340348,0.27799407,107040.0,107030.0,0.31539568]
["bitfinex","BTCUSD",1750975340770,0.27065221,107040.0,107030.0,0.31539568]
["bitfinex","BTCUSD",1750975341417,0.00312893,107040.0,107030.0,0.33179568]
["bitfinex","BTCUSD",1750975341846,0.15920893,107040.0,107030.0,0.33179568]
["bitfinex","BTCUSD",1750975342253,0.15920893,107040.0,107030.0,0.0318]
["bitfinex","BTCUSD",1750975342455,0.15820893,107040.0,107030.0,0.33413147]
["bitfinex","BTCUSD",1750975342706,0.15820893,107040.0,107030.0,0.0318]
["bitfinex","BTCUSD",1750975342919,0.16812893,107040.0,107030.0,0.33413147]
["bitfinex","BTCUSD",1750975343129,0.17012893,107040.0,107030.0,0.33479568]
["bitfinex","BTCUSD",1750975343908,0.00212893,107040.0,107030.0,0.0348]
["bitfinex","BTCUSD",1750975344246,0.00112893,107040.0,107030.0,0.43037667]
["bitfinex","BTCUSD",1750975344463,0.00112893,107040.0,107030.0,0.42804088]
["bitfinex","BTCUSD",1750975344671,0.00112893,107040.0,107030.0,0.95590437]
["bitfinex","BTCUSD",1750975344885,0.00112893,107040.0,107030.0,1.37254406]
["bitfinex","BTCUSD",1750975345090,0.00112893,107040.0,107030.0,1.28864186]
["bitfinex","BTCUSD",1750975345302,0.00112893,107040.0,107030.0,0.6793075]
["bitfinex","BTCUSD",1750975345496,0.00112893,107040.0,107030.0,1.26995578]
["bitfinex","BTCUSD",1750975345614,0.00112893,107040.0,107030.0,1.27929895]
["bitfinex","BTCUSD",1750975345815,0.00012893,107040.0,107030.0,1.26595578]
["bitfinex","BTCUSD",1750975346013,0.00012893,107040.0,107030.0,1.28029886]
["bitfinex","BTCUSD",1750975346219,0.00112893,107040.0,107030.0,1.20168411]
["bitfinex","BTCUSD",1750975346453,0.00112893,107040.0,107030.0,1.21102719]
["bitfinex","BTCUSD",1750975346659,0.00112893,107040.0,107030.0,1.11791517]
["bitfinex","BTCUSD",1750975347284,0.00112893,107040.0,107030.0,1.21099907]
["bitfinex","BTCUSD",1750975347718,0.00112893,107040.0,107030.0,1.57220796]
["bitfinex","BTCUSD",1750975347961,0.002,107050.0,107040.0,0.6016129]
["bitfinex","BTCUSD",1750975348195,0.002,107050.0,107040.0,1.8053631]
["bitfinex","BTCUSD",1750975348600,0.002,107050.0,107040.0,1.8091011]
["bitfinex","BTCUSD",1750975349003,0.002,107050.0,107040.0,1.81844279]
["bitfinex","BTCUSD",1750975350157,0.003,107050.0,107040.0,1.72936344]
["bitfinex","BTCUSD",1750975350351,0.003,107050.0,107040.0,0.99751165]
["bitfinex","BTCUSD",1750975350527,0.002,107050.0,107040.0,1.85538234]
["bitfinex","BTCUSD",1750975350724,0.0024,107070.0,107060.0,0.0309]
["bitfinex","BTCUSD",1750975350932,0.0024,107070.0,107060.0,1.11229235]
["bitfinex","BTCUSD",1750975351162,0.0002,107080.0,107070.0,0.53613318]
["bitfinex","BTCUSD",1750975351332,0.00231332,107090.0,107080.0,0.56701487]
["bitfinex","BTCUSD",1750975351534,0.00277397,107090.0,107080.0,1.43822053]
["bitfinex","BTCUSD",1750975351740,0.00277397,107090.0,107080.0,1.64423453]
["bitfinex","BTCUSD",1750975351943,0.00277397,107090.0,107080.0,1.73699461]
["bitfinex","BTCUSD",1750975352143,0.00277397,107090.0,107080.0,1.92529641]
["bitfinex","BTCUSD",1750975352345,0.00277397,107090.0,107080.0,1.97988971]
["bitfinex","BTCUSD",1750975352560,0.002,107110.0,107100.0,0.5547515]
["bitfinex","BTCUSD",1750975352778,0.0024,107130.0,107120.0,0.53604172]
["bitfinex","BTCUSD",1750975352988,0.00252905,107130.0,107120.0,1.58164669]
["bitfinex","BTCUSD",1750975353198,0.00252905,107130.0,107120.0,1.64473272]
["bitfinex","BTCUSD",1750975353395,0.00252905,107130.0,107120.0,1.7374928]
["bitfinex","BTCUSD",1750975353646,0.0002,107140.0,107130.0,0.34]
["bitfinex","BTCUSD",1750975353786,0.0002,107140.0,107130.0,0.82496532]
["bitfinex","BTCUSD",1750975353987,0.0002,107140.0,107130.0,0.80358935]
["bitfinex","BTCUSD",1750975354426,0.0002,107140.0,107130.0,0.37732485]
["bitfinex","BTCUSD",1750975354627,0.0002,107140.0,107130.0,0.80358935]
["bitfinex","BTCUSD",1750975354836,0.01253279,107140.0,107130.0,0.03732485]
["bitfinex","BTCUSD",1750975355049,0.25275818,107140.0,107130.0,0.03732485]
["bitfinex","BTCUSD",1750975355216,0.77178276,107140.0,107130.0,0.03732485]
["bitfinex","BTCUSD",1750975355443,0.33618512,107140.0,107130.0,0.03732485]
["bitfinex","BTCUSD",1750975355855,0.14018008,107140.0,107130.0,0.04672869]
["bitfinex","BTCUSD",1750975356057,0.16141587,107140.0,107130.0,0.04672869]
["bitfinex","BTCUSD",1750975356259,0.1707491,107140.0,107130.0,0.04672869]
["bitfinex","BTCUSD",1750975356605,0.17066244,107140.0,107130.0,0.04672869]
["bitfinex","BTCUSD",1750975356749,0.18099593,107140.0,107130.0,0.04672869]
["bitfinex","BTCUSD",1750975356941,0.18099584,107140.0,107130.0,0.04672869]
["bitfinex","BTCUSD",1750975357148,0.18099584,107140.0,107130.0,0.03732485]
["bitfinex","BTCUSD",1750975357351,0.35833513,107140.0,107130.0,0.03732485]
["bitfinex","BTCUSD",1750975357576,0.33709864,107140.0,107130.0,0.03732485]
["bitfinex","BTCUSD",1750975359944,0.33709864,107140.0,107130.0,0.46358935]
["bitfinex","BTCUSD",1750975359945,0.15042656,107140.0,107130.0,0.46358935]
["bitfinex","BTCUSD",1750975360149,0.16232973,107140.0,107130.0,0.46358935]
["bitfinex","BTCUSD",1750975360588,0.1716627,107140.0,107130.0,0.46358935]
["bitfinex","BTCUSD",1750975360786,0.1809962,107140.0,107130.0,0.46358935]
["bitfinex","BTCUSD",1750975360993,0.17166262,107140.0,107130.0,0.46358935]
["bitfinex","BTCUSD",1750975361196,0.18099611,107140.0,107130.0,0.46358935]
["bitfinex","BTCUSD",1750975361798,0.18099602,107140.0,107130.0,0.46358935]
["bitfinex","BTCUSD",1750975362008,0.36766827,107140.0,107130.0,0.03732485]
["bitfinex","BTCUSD",1750975362170,0.35576536,107140.0,107130.0,0.03732485]
["bitfinex","BTCUSD",1750975363208,0.10879342,107140.0,107130.0,0.46358935]
["bitfinex","BTCUSD",1750975363438,0.00411334,107140.0,107130.0,0.46358935]
["bitfinex","BTCUSD",1750975363864,0.00411334,107140.0,107130.0,0.47868935]
["bitfinex","BTCUSD",1750975364074,0.00411334,107140.0,107130.0,0.46358935]
["bitfinex","BTCUSD",1750975364494,0.03469954,107140.0,107130.0,0.46358935]
["bitfinex","BTCUSD",1750975364721,0.16809276,107140.0,107130.0,0.03732485]
["bitfinex","BTCUSD",1750975364939,0.14009342,107140.0,107130.0,0.03732485]
["bitfinex","BTCUSD",1750975365144,0.00411334,107140.0,107130.0,0.46358935]
["bitfinex","BTCUSD",1750975366383,0.00411334,107140.0,107130.0,0.03732485]
["bitfinex","BTCUSD",1750975366584,0.00411334,107140.0,107130.0,0.46592296]
["bitfinex","BTCUSD",1750975366842,0.00411334,107140.0,107130.0,0.46358935]
["bitfinex","BTCUSD",1750975367221,0.00411334,107140.0,107130.0,0.47878935]
["bitfinex","BTCUSD",1750975367500,0.00411334,107140.0,107130.0,0.49398935]
["bitfinex","BTCUSD",1750975368339,0.00411334,107140.0,107130.0,0.46358935]
["bitfinex","BTCUSD",1750975368778,0.00411334,107140.0,107130.0,0.49548935]
["bitfinex","BTCUSD",1750975368995,0.00411334,107140.0,107130.0,0.03732485]
["bitfinex","BTCUSD",1750975369255,0.00411334,107140.0,107130.0,0.46358935]
["bitfinex","BTCUSD",1750975369474,0.00411334,107140.0,107130.0,0.92914943]
["bitfinex","BTCUSD",1750975369688,0.00411334,107140.0,107130.0,1.11583849]
["bitfinex","BTCUSD",1750975369911,0.00411334,107140.0,107130.0,1.12517294]
["bitfinex","BTCUSD",1750975370128,0.21989132,107170.0,107160.0,0.24743127]
["bitfinex","BTCUSD",1750975370129,0.01634,107170.0,107160.0,0.24743127]
["bitfinex","BTCUSD",1750975370339,0.0339,107210.0,107190.0,0.18658387]
["bitfinex","BTCUSD",1750975370554,0.002,107210.0,107200.0,0.49792408]
["bitfinex","BTCUSD",1750975370760,0.01205805,107200.0,107180.0,0.52592308]
["bitfinex","BTCUSD",1750975370977,0.01879363,107200.0,107180.0,0.367999]
["bitfinex","BTCUSD",1750975371192,0.04295805,107200.0,107180.0,0.027999]
["bitfinex","BTCUSD",1750975371404,0.16356662,107190.0,107150.0,0.02964085]
["bitfinex","BTCUSD",1750975371614,0.16356662,107190.0,107160.0,0.52792708]
["bitfinex","BTCUSD",1750975371615,0.14490852,107190.0,107160.0,0.52792708]
["bitfinex","BTCUSD",1750975371822,0.12366008,107190.0,107180.0,0.49792408]
["bitfinex","BTCUSD",1750975372031,0.01192,107180.0,107160.0,0.91407024]
["bitfinex","BTCUSD",1750975372236,0.03634931,107180.0,107160.0,0.83992408]
["bitfinex","BTCUSD",1750975372453,0.03634931,107180.0,107160.0,0.84920493]
["bitfinex","BTCUSD",1750975372665,0.15033822,107180.0,107160.0,0.35128085]
["bitfinex","BTCUSD",1750975372876,0.14767916,107180.0,107160.0,0.84920493]
["bitfinex","BTCUSD",1750975373066,0.15700864,107180.0,107160.0,0.84920493]
["bitfinex","BTCUSD",1750975373331,0.17566831,107180.0,107160.0,0.84920493]
["bitfinex","BTCUSD",1750975373541,0.1849984,107180.0,107160.0,0.84920493]
["bitfinex","BTCUSD",1750975373951,0.17566831,107180.0,107160.0,0.84920493]
["bitfinex","BTCUSD",1750975374152,0.16633839,107180.0,107160.0,0.84920493]
["bitfinex","BTCUSD",1750975374363,0.15700864,107180.0,107160.0,0.84920493]
["bitfinex","BTCUSD",1750975374571,0.1352383,107180.0,107160.0,0.85720493]
["bitfinex","BTCUSD",1750975374985,0.01192,107180.0,107170.0,0.49792408]
["bitfinex","BTCUSD",1750975375230,0.16128,107190.0,107170.0,0.49792408]
["bitfinex","BTCUSD",1750975375454,0.26336861,107190.0,107170.0,0.49792408]
["bitfinex","BTCUSD",1750975376111,0.27269722,107190.0,107170.0,0.49792408]
["bitfinex","BTCUSD",1750975376329,0.25404008,107190.0,107170.0,0.49792408]
["bitfinex","BTCUSD",1750975376657,0.03183805,107200.0,107180.0,0.5002566]
["bitfinex","BTCUSD",1750975376929,0.29556587,107200.0,107180.0,0.49792408]
["bitfinex","BTCUSD",1750975377133,0.12459813,107200.0,107180.0,0.49792408]
["bitfinex","BTCUSD",1750975377398,0.00013805,107200.0,107190.0,0.49792408]
["bitfinex","BTCUSD",1750975377926,0.01192,107190.0,107180.0,0.49792408]
["bitfinex","BTCUSD",1750975378144,0.01192,107190.0,107170.0,0.65960408]
["bitfinex","BTCUSD",1750975378349,0.01192,107190.0,107180.0,0.00433252]
["bitfinex","BTCUSD",1750975378744,0.01192,107190.0,107180.0,0.5022566]
["bitfinex","BTCUSD",1750975378872,0.01192,107190.0,107180.0,0.49992408]
["bitfinex","BTCUSD",1750975379081,0.00113805,107200.0,107180.0,0.49992408]
["bitfinex","BTCUSD",1750975379335,0.00113805,107200.0,107180.0,0.57207024]
["bitfinex","BTCUSD",1750975379479,0.00113805,107200.0,107180.0,0.07414616]
["bitfinex","BTCUSD",1750975379680,0.01192,107190.0,107180.0,0.00233252]
["bitfinex","BTCUSD",1750975379894,0.01192,107190.0,107180.0,0.07647868]
["bitfinex","BTCUSD",1750975380294,0.01192,107190.0,107180.0,0.57640276]
["bitfinex","BTCUSD",1750975380543,0.00013805,107200.0,107180.0,0.91207024]
["bitfinex","BTCUSD",1750975380767,0.01205805,107200.0,107190.0,0.49792408]
["bitfinex","BTCUSD",1750975380990,0.16440162,107200.0,107180.0,0.342]
["bitfinex","BTCUSD",1750975381211,0.16440162,107200.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975381470,0.18305815,107200.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975381675,0.09276008,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975381876,0.34479259,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975382091,0.34222282,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975382310,0.16496688,107190.0,107170.0,0.49792408]
["bitfinex","BTCUSD",1750975382524,0.14630852,107190.0,107170.0,0.49792408]
["bitfinex","BTCUSD",1750975382745,0.01192,107190.0,107180.0,0.49792408]
["bitfinex","BTCUSD",1750975382947,0.01032844,107190.0,107170.0,0.49792408]
["bitfinex","BTCUSD",1750975383159,0.001,107190.0,107180.0,0.49792408]
["bitfinex","BTCUSD",1750975383376,0.01192,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975383957,0.02124853,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975384163,0.01192,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975384419,0.03057714,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975385117,0.06563516,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975385356,0.08093507,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975385582,0.09126421,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975385789,0.27784877,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975386001,0.08193577,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975386216,0.07260663,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975386664,0.26852033,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975387070,0.07001577,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975387288,0.08193577,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975387701,0.26852033,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975387914,0.35195205,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975388162,0.342623,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975388350,0.33329386,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975388773,0.32396464,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975390678,1.15862291,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975390897,0.87224464,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975391118,1.29953991,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975391333,0.87224464,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975391743,0.87124464,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750975392219,0.87624464,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1750975392423,0.87624464,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750975392626,1.30353991,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750975392837,1.39929999,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750975393045,1.30653991,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750975393717,1.32108076,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750975393856,1.33040316,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750975395318,1.38040316,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750975395518,0.64449597,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975395692,0.93159605,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975395920,0.50430078,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975396141,0.53231778,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975396518,0.53431778,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975397523,0.37147778,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975397732,0.53435778,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975399920,0.35955778,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975400131,0.57971778,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975400340,0.56779778,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975400546,0.57971778,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975400962,0.57038725,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975402861,0.55846725,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975403069,0.57038725,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975403725,0.54237025,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975406526,0.96966552,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975407659,0.54237025,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975412189,1.32420637,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975413598,0.8969111,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975414011,0.88237025,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975416462,0.91038825,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975416671,1.00314833,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975416888,1.4304436,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975417093,1.33768352,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975417528,0.91038825,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975419224,0.70214825,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975419440,1.33744352,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975420042,0.91014825,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975422169,1.00290833,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975422796,1.4302036,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975422997,1.33744352,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975425067,1.32552352,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975425281,1.33744352,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975425487,0.91014825,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975425897,1.33744352,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975426920,0.91014825,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975427121,0.54237025,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975427469,0.14028008,107170.0,107160.0,0.0343]
["bitfinex","BTCUSD",1750975427753,0.11342071,107170.0,107160.0,0.10844616]
["bitfinex","BTCUSD",1750975427961,0.002,107170.0,107160.0,0.53574143]
["bitfinex","BTCUSD",1750975428165,0.16508,107170.0,107160.0,0.53574143]
["bitfinex","BTCUSD",1750975428355,0.16508,107170.0,107160.0,0.47300377]
["bitfinex","BTCUSD",1750975428487,0.1652,107170.0,107160.0,0.47300377]
["bitfinex","BTCUSD",1750975429183,0.002,107170.0,107160.0,0.47300377]
["bitfinex","BTCUSD",1750975429310,0.1652,107170.0,107160.0,0.47300377]
["bitfinex","BTCUSD",1750975429818,0.002,107170.0,107160.0,0.47300377]
["bitfinex","BTCUSD",1750975430040,0.1652,107170.0,107160.0,0.83756138]
["bitfinex","BTCUSD",1750975430276,0.002,107170.0,107160.0,1.18310344]
["bitfinex","BTCUSD",1750975430476,0.00013805,107200.0,107190.0,0.0312]
["bitfinex","BTCUSD",1750975430704,0.00013805,107200.0,107190.0,0.46059545]
["bitfinex","BTCUSD",1750975431049,0.00013805,107200.0,107190.0,0.79826315]
["bitfinex","BTCUSD",1750975431255,0.00013805,107200.0,107190.0,0.3712]
["bitfinex","BTCUSD",1750975431468,0.00013805,107200.0,107190.0,0.79826315]
["bitfinex","BTCUSD",1750975431851,0.00013805,107200.0,107190.0,1.00350589]
["bitfinex","BTCUSD",1750975432082,0.00113805,107200.0,107190.0,1.00350607]
["bitfinex","BTCUSD",1750975432297,0.00113805,107200.0,107190.0,1.022164]
["bitfinex","BTCUSD",1750975432527,0.00113805,107200.0,107190.0,1.01483512]
["bitfinex","BTCUSD",1750975432743,0.00113805,107200.0,107190.0,1.01283512]
["bitfinex","BTCUSD",1750975432947,0.00013805,107200.0,107190.0,0.79826315]
["bitfinex","BTCUSD",1750975433151,0.00013805,107200.0,107190.0,0.80426315]
["bitfinex","BTCUSD",1750975434110,0.00013805,107200.0,107190.0,1.01250572]
["bitfinex","BTCUSD",1750975434310,0.00013805,107200.0,107190.0,1.0218346]
["bitfinex","BTCUSD",1750975434513,0.00013805,107200.0,107190.0,1.04078261]
["bitfinex","BTCUSD",1750975434717,0.00013805,107200.0,107190.0,1.13384034]
["bitfinex","BTCUSD",1750975435276,0.00013805,107200.0,107190.0,1.14316922]
["bitfinex","BTCUSD",1750975435486,0.00013805,107200.0,107190.0,1.15249801]
["bitfinex","BTCUSD",1750975435691,0.00013805,107200.0,107190.0,1.25458679]
["bitfinex","BTCUSD",1750975435900,0.00013805,107200.0,107190.0,1.24525809]
["bitfinex","BTCUSD",1750975436315,0.00013805,107200.0,107190.0,1.02135785]
["bitfinex","BTCUSD",1750975436552,0.00013805,107200.0,107190.0,0.50153462]
["bitfinex","BTCUSD",1750975436759,0.00013805,107200.0,107190.0,0.92859777]
["bitfinex","BTCUSD",1750975436965,0.00013805,107200.0,107190.0,0.83554004]
["bitfinex","BTCUSD",1750975438012,0.00013805,107200.0,107190.0,0.80726315]
["bitfinex","BTCUSD",1750975439751,0.00013805,107200.0,107190.0,1.09593701]
["bitfinex","BTCUSD",1750975439957,0.00013805,107200.0,107190.0,1.16459502]
["bitfinex","BTCUSD",1750975440179,0.00013805,107200.0,107190.0,1.1739239]
["bitfinex","BTCUSD",1750975440592,0.00013805,107200.0,107190.0,0.95002323]
["bitfinex","BTCUSD",1750975440799,0.00013805,107200.0,107190.0,0.85726315]
["bitfinex","BTCUSD",1750975443141,0.00013805,107200.0,107190.0,0.82606315]
["bitfinex","BTCUSD",1750975444141,0.00013805,107200.0,107190.0,0.399]
["bitfinex","BTCUSD",1750975444334,0.00013805,107200.0,107190.0,0.82606315]
["bitfinex","BTCUSD",1750975445108,0.00013805,107200.0,107190.0,0.396]
["bitfinex","BTCUSD",1750975445436,0.00013805,107200.0,107190.0,0.82306315]
["bitfinex","BTCUSD",1750975446307,0.01879354,107200.0,107190.0,0.056]
["bitfinex","BTCUSD",1750975446561,0.16807131,107200.0,107190.0,0.057]
["bitfinex","BTCUSD",1750975447020,0.01205805,107200.0,107190.0,0.47806315]
["bitfinex","BTCUSD",1750975447251,0.01205805,107200.0,107190.0,0.48106315]
["bitfinex","BTCUSD",1750975447463,0.00013805,107200.0,107190.0,0.49726315]
["bitfinex","BTCUSD",1750975447687,0.00013805,107200.0,107190.0,0.49326315]
["bitfinex","BTCUSD",1750975447911,0.00013805,107200.0,107190.0,0.51156315]
["bitfinex","BTCUSD",1750975449232,0.00013805,107200.0,107190.0,0.46156315]
["bitfinex","BTCUSD",1750975449432,0.01205805,107200.0,107190.0,0.46156315]
["bitfinex","BTCUSD",1750975449805,0.00013805,107200.0,107190.0,0.48962065]
["bitfinex","BTCUSD",1750975451410,0.01205805,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750975451614,0.04701363,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750975451822,0.35206949,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750975452743,0.16550233,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750975452952,0.1400879,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750975453179,0.14244339,107200.0,107190.0,0.42906315]
["bitfinex","BTCUSD",1750975453392,0.1073879,107200.0,107190.0,0.50320931]
["bitfinex","BTCUSD",1750975453603,0.00013805,107200.0,107190.0,0.53490931]
["bitfinex","BTCUSD",1750975453808,0.00013805,107200.0,107190.0,0.42906315]
["bitfinex","BTCUSD",1750975453809,0.03071345,107200.0,107190.0,0.42906315]
["bitfinex","BTCUSD",1750975454036,0.04591336,107200.0,107190.0,0.42906315]
["bitfinex","BTCUSD",1750975454237,0.05524137,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750975454458,0.05524128,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750975454846,0.06456929,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750975455053,0.07646724,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750975455490,0.26910744,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750975455686,0.35929775,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750975455900,0.34064182,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750975456565,0.50376182,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750975458854,0.31719423,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750975459079,0.32652258,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750975459646,0.51308974,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750975460272,0.32652258,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750975460712,0.31719423,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750975460953,0.32652258,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750975461155,0.31719423,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750975461352,0.31132189,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750975461560,0.3113218,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750975461798,0.27726579,107200.0,107190.0,0.42906315]
["bitfinex","BTCUSD",1750975462007,0.27726587,107200.0,107190.0,0.42906315]
["bitfinex","BTCUSD",1750975462330,0.28659362,107200.0,107190.0,0.42906315]
["bitfinex","BTCUSD",1750975462553,0.00013805,107200.0,107190.0,0.53350931]
["bitfinex","BTCUSD",1750975462770,0.01205805,107200.0,107190.0,0.61136704]
["bitfinex","BTCUSD",1750975462993,0.01205805,107200.0,107190.0,0.52212088]
["bitfinex","BTCUSD",1750975463208,0.02138562,107200.0,107190.0,0.52212088]
["bitfinex","BTCUSD",1750975463415,0.01205805,107200.0,107190.0,0.52212088]
["bitfinex","BTCUSD",1750975463631,0.02138562,107200.0,107190.0,0.52212088]
["bitfinex","BTCUSD",1750975464054,0.00946562,107200.0,107190.0,0.52212088]
["bitfinex","BTCUSD",1750975464264,0.00946562,107200.0,107190.0,0.57212088]
["bitfinex","BTCUSD",1750975464476,0.02138562,107200.0,107190.0,0.57212088]
["bitfinex","BTCUSD",1750975464693,0.01205805,107200.0,107190.0,0.57212088]
["bitfinex","BTCUSD",1750975464911,0.00013805,107200.0,107190.0,0.57212088]
["bitfinex","BTCUSD",1750975465128,0.01205805,107200.0,107190.0,0.57212088]
["bitfinex","BTCUSD",1750975465355,0.02138562,107200.0,107190.0,0.57212088]
["bitfinex","BTCUSD",1750975465588,0.08006955,107200.0,107190.0,0.14505773]
["bitfinex","BTCUSD",1750975465788,0.08006946,107200.0,107190.0,0.052]
["bitfinex","BTCUSD",1750975466001,0.07074137,107200.0,107190.0,0.052]
["bitfinex","BTCUSD",1750975466209,0.03071336,107200.0,107190.0,0.052]
["bitfinex","BTCUSD",1750975466429,0.04004137,107200.0,107190.0,0.052]
["bitfinex","BTCUSD",1750975466644,0.01205805,107200.0,107190.0,0.51046315]
["bitfinex","BTCUSD",1750975466884,0.01205805,107200.0,107190.0,0.57212088]
["bitfinex","BTCUSD",1750975467316,0.00013805,107200.0,107190.0,0.57212088]
["bitfinex","BTCUSD",1750975467534,0.01205805,107200.0,107190.0,0.57212088]
["bitfinex","BTCUSD",1750975467739,0.01205805,107200.0,107190.0,0.60352088]
["bitfinex","BTCUSD",1750975468014,0.00013805,107200.0,107190.0,0.60352088]
["bitfinex","BTCUSD",1750975468669,0.01205805,107200.0,107190.0,0.60352088]
["bitfinex","BTCUSD",1750975468871,0.01205805,107200.0,107190.0,0.57212088]
["bitfinex","BTCUSD",1750975470847,0.02138571,107200.0,107190.0,0.57212088]
["bitfinex","BTCUSD",1750975471079,0.06361354,107200.0,107190.0,0.14505773]
["bitfinex","BTCUSD",1750975471305,0.01205805,107200.0,107190.0,0.58832088]
["bitfinex","BTCUSD",1750975472042,0.00013805,107200.0,107190.0,0.58832088]
["bitfinex","BTCUSD",1750975472291,0.00013805,107200.0,107190.0,0.60382088]
["bitfinex","BTCUSD",1750975473297,0.00013805,107200.0,107190.0,0.94382088]
["bitfinex","BTCUSD",1750975474684,0.00013805,107200.0,107190.0,1.10623502]
["bitfinex","BTCUSD",1750975475214,0.00013805,107200.0,107190.0,1.01308315]
["bitfinex","BTCUSD",1750975475480,0.00013805,107200.0,107190.0,1.14310205]
["bitfinex","BTCUSD",1750975478446,0.00013805,107200.0,107190.0,1.08031406]
["bitfinex","BTCUSD",1750975482267,0.00013805,107200.0,107190.0,0.6836189]
["bitfinex","BTCUSD",1750975482508,0.04106562,107200.0,107190.0,1.04789406]
["bitfinex","BTCUSD",1750975482741,0.03173805,107200.0,107190.0,1.04789406]
["bitfinex","BTCUSD",1750975482966,0.00013805,107200.0,107190.0,1.04789406]
["bitfinex","BTCUSD",1750975484280,0.00013805,107200.0,107190.0,0.88629406]
["bitfinex","BTCUSD",1750975485570,0.00013805,107200.0,107190.0,0.5220189]
["bitfinex","BTCUSD",1750975485787,0.00013805,107200.0,107190.0,0.88629406]
["bitfinex","BTCUSD",1750975489096,0.03203805,107200.0,107190.0,0.88629406]
["bitfinex","BTCUSD",1750975489336,0.03203805,107200.0,107190.0,0.1820189]
["bitfinex","BTCUSD",1750975489581,0.26783705,107200.0,107190.0,0.1820189]
["bitfinex","BTCUSD",1750975489807,0.26783705,107200.0,107190.0,0.27514977]
["bitfinex","BTCUSD",1750975489808,0.70621689,107200.0,107190.0,0.27514977]
["bitfinex","BTCUSD",1750975490050,0.91317689,107200.0,107190.0,0.09513087]
["bitfinex","BTCUSD",1750975490290,1.64013285,107200.0,107190.0,0.09513087]
["bitfinex","BTCUSD",1750975490518,1.64013285,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750975490743,0.24908155,107180.0,107170.0,0.22314977]
["bitfinex","BTCUSD",1750975491002,0.70611679,107180.0,107170.0,0.09313087]
["bitfinex","BTCUSD",1750975491248,0.34184163,107180.0,107170.0,0.09313087]
["bitfinex","BTCUSD",1750975491486,0.52226121,107180.0,107170.0,0.45740603]
["bitfinex","BTCUSD",1750975491697,0.5315913,107180.0,107170.0,0.45740603]
["bitfinex","BTCUSD",1750975491904,0.32983296,107180.0,107170.0,0.09313087]
["bitfinex","BTCUSD",1750975492122,0.31117268,107180.0,107170.0,0.09313087]
["bitfinex","BTCUSD",1750975492340,0.1374925,107180.0,107170.0,0.09313087]
["bitfinex","BTCUSD",1750975492571,0.02792,107190.0,107170.0,0.52268108]
["bitfinex","BTCUSD",1750975492792,0.016,107190.0,107180.0,0.42721747]
["bitfinex","BTCUSD",1750975492996,0.02792,107190.0,107180.0,0.52027483]
["bitfinex","BTCUSD",1750975493206,0.21532929,107200.0,107180.0,0.52027483]
["bitfinex","BTCUSD",1750975493436,0.01192,107190.0,107180.0,0.52027483]
["bitfinex","BTCUSD",1750975493866,0.1275537,107200.0,107180.0,0.52027483]
["bitfinex","BTCUSD",1750975494087,0.02546562,107200.0,107180.0,0.42721747]
["bitfinex","BTCUSD",1750975494304,0.19655336,107200.0,107180.0,0.52027483]
["bitfinex","BTCUSD",1750975494514,0.19655336,107200.0,107180.0,0.42721747]
["bitfinex","BTCUSD",1750975494762,0.20588128,107200.0,107180.0,0.42721747]
["bitfinex","BTCUSD",1750975494971,0.02124844,107190.0,107170.0,0.55117483]
["bitfinex","BTCUSD",1750975495181,0.01192,107190.0,107170.0,0.71289483]
["bitfinex","BTCUSD",1750975495596,0.02124853,107190.0,107170.0,0.71289483]
["bitfinex","BTCUSD",1750975496024,0.02124853,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750975496232,0.04657723,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750975496468,0.06247723,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750975496685,0.06247723,107190.0,107170.0,0.42821747]
["bitfinex","BTCUSD",1750975496888,0.06247723,107190.0,107170.0,0.52127483]
["bitfinex","BTCUSD",1750975497094,0.06247723,107190.0,107170.0,0.52327483]
["bitfinex","BTCUSD",1750975497302,0.06247723,107190.0,107170.0,0.52027483]
["bitfinex","BTCUSD",1750975497508,0.07180602,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750975497717,0.06247723,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750975497928,0.05314853,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750975498373,0.04382,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750975498573,0.04382,107190.0,107180.0,0.00333252]
["bitfinex","BTCUSD",1750975498824,0.04382,107190.0,107180.0,0.00233252]
["bitfinex","BTCUSD",1750975499027,0.05314853,107190.0,107180.0,0.00233252]
["bitfinex","BTCUSD",1750975499202,0.04382,107190.0,107180.0,0.00233252]
["bitfinex","BTCUSD",1750975499435,0.05314853,107190.0,107180.0,0.00233252]
["bitfinex","BTCUSD",1750975499642,0.05314853,107190.0,107180.0,0.00333252]
["bitfinex","BTCUSD",1750975500739,0.04382,107190.0,107180.0,0.00333252]
["bitfinex","BTCUSD",1750975501818,0.04382,107190.0,107180.0,0.43054999]
["bitfinex","BTCUSD",1750975501819,0.01192,107190.0,107180.0,0.43054999]
["bitfinex","BTCUSD",1750975502042,0.01192,107190.0,107180.0,0.42821747]
["bitfinex","BTCUSD",1750975502274,0.03714844,107190.0,107180.0,0.42821747]
["bitfinex","BTCUSD",1750975502530,0.02782,107190.0,107180.0,0.42821747]
["bitfinex","BTCUSD",1750975508200,0.02782,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750975508418,0.06217723,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750975508620,0.16683604,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750975509044,0.18549431,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750975509493,0.37207887,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750975509701,0.34152291,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750975512249,0.34352291,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750975512683,0.02573027,107170.0,107160.0,0.50920352]
["bitfinex","BTCUSD",1750975513331,0.0164,107170.0,107160.0,0.93642099]
["bitfinex","BTCUSD",1750975513545,0.30736948,107180.0,107160.0,0.93642099]
["bitfinex","BTCUSD",1750975513753,0.32602871,107180.0,107160.0,0.93642099]
["bitfinex","BTCUSD",1750975514223,0.33535854,107180.0,107160.0,0.93642099]
["bitfinex","BTCUSD",1750975514450,0.34468846,107180.0,107170.0,0.36452971]
["bitfinex","BTCUSD",1750975515279,0.53129043,107180.0,107170.0,0.36452971]
["bitfinex","BTCUSD",1750975515485,0.04163018,107170.0,107160.0,0.80058707]
["bitfinex","BTCUSD",1750975515701,0.06029098,107170.0,107160.0,0.79958707]
["bitfinex","BTCUSD",1750975515925,0.06029089,107170.0,107160.0,0.79958707]
["bitfinex","BTCUSD",1750975516346,0.06029081,107170.0,107160.0,0.79958707]
["bitfinex","BTCUSD",1750975516564,0.06029081,107170.0,107160.0,0.45958707]
["bitfinex","BTCUSD",1750975516781,0.36349179,107170.0,107160.0,0.09505736]
["bitfinex","BTCUSD",1750975517003,0.36092202,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975517407,0.36092202,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975517623,0.35159166,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975517853,0.34226113,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975518059,0.33293034,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975521072,0.69746005,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975523022,0.33293034,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975523234,0.69746005,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975523455,0.33293034,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975523671,0.69746005,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975524473,0.33293034,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975525101,0.69746005,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975525570,0.79022013,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975525782,1.13022013,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975526819,1.03746005,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975528200,1.06547805,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975531766,0.90650834,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975532316,0.36094834,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975532516,0.32294212,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975532785,0.32294203,107170.0,107160.0,0.07714616]
["bitfinex","BTCUSD",1750975532961,0.51889237,107170.0,107160.0,0.07714616]
["bitfinex","BTCUSD",1750975533140,0.31361185,107170.0,107160.0,0.07714616]
["bitfinex","BTCUSD",1750975533472,0.84609996,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975533676,0.85801996,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975536115,0.95078004,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975536320,0.85801996,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975538153,0.49349025,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975538564,0.85801996,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975538981,0.69745996,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975539186,0.90217996,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975543594,0.99494004,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975544592,0.14631087,107170.0,107160.0,0.36752971]
["bitfinex","BTCUSD",1750975544797,0.11142088,107170.0,107160.0,0.36752971]
["bitfinex","BTCUSD",1750975545019,0.28087158,107170.0,107160.0,0.36752971]
["bitfinex","BTCUSD",1750975545217,0.27154088,107170.0,107160.0,0.36752971]
["bitfinex","BTCUSD",1750975545413,0.10209044,107170.0,107160.0,0.36752971]
["bitfinex","BTCUSD",1750975545616,0.0533747,107190.0,107160.0,0.39902971]
["bitfinex","BTCUSD",1750975545830,0.18658822,107190.0,107180.0,0.36452971]
["bitfinex","BTCUSD",1750975546044,0.34670814,107190.0,107180.0,0.36452971]
["bitfinex","BTCUSD",1750975546246,0.34413837,107190.0,107180.0,0.36452971]
["bitfinex","BTCUSD",1750975546460,0.32548018,107190.0,107180.0,0.36452971]
["bitfinex","BTCUSD",1750975546676,0.25333408,107190.0,107180.0,0.38082971]
["bitfinex","BTCUSD",1750975546884,0.000334,107190.0,107180.0,0.39642971]
["bitfinex","BTCUSD",1750975547084,0.160574,107190.0,107180.0,0.39642971]
["bitfinex","BTCUSD",1750975547550,0.19715114,107190.0,107180.0,0.39642971]
["bitfinex","BTCUSD",1750975547898,0.19715105,107190.0,107180.0,0.39642971]
["bitfinex","BTCUSD",1750975548112,0.19415105,107190.0,107180.0,0.39642971]
["bitfinex","BTCUSD",1750975548319,0.19415105,107190.0,107180.0,0.0319]
["bitfinex","BTCUSD",1750975548534,0.18482244,107190.0,107180.0,0.0319]
["bitfinex","BTCUSD",1750975548738,0.18182244,107190.0,107180.0,0.0319]
["bitfinex","BTCUSD",1750975548975,0.19215105,107190.0,107180.0,0.0319]
["bitfinex","BTCUSD",1750975549175,0.20147993,107190.0,107180.0,0.0319]
["bitfinex","BTCUSD",1750975549380,0.01192,107180.0,107170.0,0.45738309]
["bitfinex","BTCUSD",1750975554363,0.18855975,107190.0,107170.0,0.45738309]
["bitfinex","BTCUSD",1750975554641,0.01192,107180.0,107170.0,0.45738309]
["bitfinex","BTCUSD",1750975554975,0.17923105,107190.0,107170.0,0.45738309]
["bitfinex","BTCUSD",1750975555585,0.01192,107180.0,107170.0,0.45738309]
["bitfinex","BTCUSD",1750975556000,0.01192,107180.0,107170.0,0.45838309]
["bitfinex","BTCUSD",1750975557481,0.01192,107180.0,107170.0,0.45738309]
["bitfinex","BTCUSD",1750975557923,0.19788854,107190.0,107170.0,0.45738309]
["bitfinex","BTCUSD",1750975558163,0.01192,107180.0,107170.0,0.45738309]
["bitfinex","BTCUSD",1750975559271,0.01192,107180.0,107170.0,0.45838309]
["bitfinex","BTCUSD",1750975560263,0.25441081,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750975560482,0.34234206,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750975561943,0.33301214,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750975562342,0.34234197,107180.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975562559,0.26688985,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975562774,0.01192,107170.0,107160.0,0.53522925]
["bitfinex","BTCUSD",1750975562990,0.1716,107170.0,107160.0,0.034]
["bitfinex","BTCUSD",1750975563200,0.27626021,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975563378,0.28302106,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975563586,0.27369044,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975563800,0.26436008,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975564021,0.26484008,107170.0,107160.0,0.46018309]
["bitfinex","BTCUSD",1750975564216,0.26484008,107170.0,107160.0,0.46118309]
["bitfinex","BTCUSD",1750975564446,0.26484008,107170.0,107160.0,0.0341]
["bitfinex","BTCUSD",1750975564646,0.17208,107170.0,107160.0,0.0341]
["bitfinex","BTCUSD",1750975564890,0.01192,107170.0,107160.0,0.0341]
["bitfinex","BTCUSD",1750975565094,0.16012,107170.0,107160.0,0.46351605]
["bitfinex","BTCUSD",1750975565312,0.16012,107180.0,107160.0,0.44508309]
["bitfinex","BTCUSD",1750975565537,0.25288008,107180.0,107170.0,0.0305]
["bitfinex","BTCUSD",1750975566040,0.26220956,107180.0,107170.0,0.0152]
["bitfinex","BTCUSD",1750975566252,0.01192,107170.0,107160.0,0.46058309]
["bitfinex","BTCUSD",1750975566716,0.25288008,107180.0,107160.0,0.45958309]
["bitfinex","BTCUSD",1750975566922,0.25388008,107180.0,107160.0,0.45958309]
["bitfinex","BTCUSD",1750975567180,0.25288008,107180.0,107160.0,0.45958309]
["bitfinex","BTCUSD",1750975567391,0.01192,107170.0,107160.0,0.46058309]
["bitfinex","BTCUSD",1750975568349,0.01192,107170.0,107160.0,0.39803612]
["bitfinex","BTCUSD",1750975568551,0.01192,107170.0,107160.0,0.39703612]
["bitfinex","BTCUSD",1750975568954,0.01192,107170.0,107160.0,0.39803612]
["bitfinex","BTCUSD",1750975569150,0.01192,107170.0,107160.0,0.39703612]
["bitfinex","BTCUSD",1750975569351,0.0305808,107170.0,107160.0,0.0325]
["bitfinex","BTCUSD",1750975569563,0.22653088,107170.0,107160.0,0.0355]
["bitfinex","BTCUSD",1750975569762,0.2265314,107170.0,107160.0,0.006]
["bitfinex","BTCUSD",1750975570158,0.21720087,107170.0,107160.0,0.006]
["bitfinex","BTCUSD",1750975570363,0.21720087,107170.0,107160.0,0.005]
["bitfinex","BTCUSD",1750975570564,0.20787017,107170.0,107160.0,0.006]
["bitfinex","BTCUSD",1750975571206,0.20787017,107170.0,107160.0,0.005]
["bitfinex","BTCUSD",1750975571610,0.20787017,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975571854,0.22407017,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975572158,0.22407017,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975573554,0.33293025,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975574151,0.69746637,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975574353,0.33293025,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975575940,0.69746637,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975578243,0.69746637,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975584437,0.70683377,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975584659,0.69746637,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975587716,0.72548337,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975595614,0.36094725,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975595840,0.72548337,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975596496,0.36094725,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975596693,0.72548337,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975597359,0.81824345,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975597561,0.45370733,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975597826,0.81824345,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975599149,0.72548337,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975599373,0.92892337,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975599586,0.32864725,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975600007,0.49223025,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975600218,0.50415025,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975600431,0.86868637,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975608571,0.85676637,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975608794,0.86868637,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975616941,0.96144645,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975617152,0.86868637,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975619376,0.90138637,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975620773,0.53685025,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975620976,0.90138637,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975622359,0.99414645,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975622928,0.90138637,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975629438,0.53685025,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975629648,0.90138637,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975630915,0.88508637,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975632216,0.90058637,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975632347,0.99334645,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975634763,1.02136445,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975635184,0.92860437,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975637109,0.94314522,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975637723,1.69768134,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1750975637940,1.69768134,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750975638211,0.26307987,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975638413,0.96318931,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975638620,1.01318931,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975639034,1.04170222,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975639689,1.04174821,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975640102,1.04674821,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975640512,1.04174821,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975640711,1.04174821,107150.0,107140.0,0.006]
["bitfinex","BTCUSD",1750975640712,1.08074821,107150.0,107140.0,0.006]
["bitfinex","BTCUSD",1750975642472,0.95566206,107150.0,107140.0,0.006]
["bitfinex","BTCUSD",1750975642708,0.96758206,107150.0,107140.0,0.006]
["bitfinex","BTCUSD",1750975644432,0.74982206,107150.0,107140.0,0.006]
["bitfinex","BTCUSD",1750975644665,0.54528509,107150.0,107140.0,0.0211]
["bitfinex","BTCUSD",1750975644873,0.55720509,107150.0,107140.0,0.0373]
["bitfinex","BTCUSD",1750975646623,0.54020509,107150.0,107140.0,0.0353]
["bitfinex","BTCUSD",1750975646803,0.54520509,107150.0,107140.0,0.0353]
["bitfinex","BTCUSD",1750975647263,0.53328509,107150.0,107140.0,0.0353]
["bitfinex","BTCUSD",1750975647895,0.62604517,107150.0,107140.0,0.0353]
["bitfinex","BTCUSD",1750975648108,0.30912509,107150.0,107140.0,0.0333]
["bitfinex","BTCUSD",1750975648321,0.50528509,107150.0,107140.0,0.0333]
["bitfinex","BTCUSD",1750975648567,0.51228509,107150.0,107140.0,0.0333]
["bitfinex","BTCUSD",1750975648985,0.31012509,107150.0,107140.0,0.0333]
["bitfinex","BTCUSD",1750975649197,0.32796358,107150.0,107140.0,0.0333]
["bitfinex","BTCUSD",1750975649616,0.5146178,107150.0,107140.0,0.0333]
["bitfinex","BTCUSD",1750975649847,0.5186178,107150.0,107140.0,0.0333]
["bitfinex","BTCUSD",1750975651339,0.5305378,107150.0,107140.0,0.0333]
["bitfinex","BTCUSD",1750975653049,0.5186178,107150.0,107140.0,0.0333]
["bitfinex","BTCUSD",1750975653256,0.5305378,107150.0,107140.0,0.0333]
["bitfinex","BTCUSD",1750975653685,0.52120509,107150.0,107140.0,0.0333]
["bitfinex","BTCUSD",1750975657137,0.10180607,107150.0,107140.0,0.39783612]
["bitfinex","BTCUSD",1750975657346,0.27252607,107150.0,107140.0,0.39783612]
["bitfinex","BTCUSD",1750975657751,0.17976599,107150.0,107140.0,0.39783612]
["bitfinex","BTCUSD",1750975658374,0.17476599,107150.0,107140.0,0.39783612]
["bitfinex","BTCUSD",1750975658855,0.17276599,107150.0,107140.0,0.39783612]
["bitfinex","BTCUSD",1750975659066,0.17476599,107150.0,107140.0,0.39783612]
["bitfinex","BTCUSD",1750975659774,0.18409791,107150.0,107140.0,0.39783612]
["bitfinex","BTCUSD",1750975659988,0.19343001,107150.0,107140.0,0.39783612]
["bitfinex","BTCUSD",1750975661159,0.20276228,107150.0,107140.0,0.39783612]
["bitfinex","BTCUSD",1750975661866,0.19343001,107150.0,107140.0,0.39783612]
["bitfinex","BTCUSD",1750975662292,0.19343009,107150.0,107140.0,0.39783612]
["bitfinex","BTCUSD",1750975662474,0.19343001,107150.0,107140.0,0.39783612]
["bitfinex","BTCUSD",1750975662838,0.20276219,107150.0,107140.0,0.39783612]
["bitfinex","BTCUSD",1750975663944,0.02529791,107150.0,107140.0,0.39783612]
["bitfinex","BTCUSD",1750975664154,0.18405791,107150.0,107140.0,0.39783612]
["bitfinex","BTCUSD",1750975664369,0.17213791,107150.0,107140.0,0.39783612]
["bitfinex","BTCUSD",1750975664647,0.18405791,107150.0,107140.0,0.39783612]
["bitfinex","BTCUSD",1750975665984,0.19339001,107150.0,107140.0,0.39783612]
["bitfinex","BTCUSD",1750975666202,0.17472599,107150.0,107140.0,0.39783612]
["bitfinex","BTCUSD",1750975666883,0.16280599,107150.0,107140.0,0.39783612]
["bitfinex","BTCUSD",1750975667083,0.17472599,107150.0,107140.0,0.39783612]
["bitfinex","BTCUSD",1750975667215,0.17472599,107150.0,107140.0,0.42543213]
["bitfinex","BTCUSD",1750975667413,0.16280599,107150.0,107140.0,0.42543213]
["bitfinex","BTCUSD",1750975667704,0.17472599,107150.0,107140.0,0.42543213]
["bitfinex","BTCUSD",1750975668147,0.00404599,107150.0,107140.0,0.76543213]
["bitfinex","BTCUSD",1750975668352,0.16276599,107150.0,107140.0,0.76543213]
["bitfinex","BTCUSD",1750975668953,0.15876599,107150.0,107140.0,0.76543213]
["bitfinex","BTCUSD",1750975669338,0.15976599,107150.0,107140.0,0.76543213]
["bitfinex","BTCUSD",1750975671365,0.38374946,107150.0,107140.0,0.3733]
["bitfinex","BTCUSD",1750975671599,0.37441754,107150.0,107140.0,0.342]
["bitfinex","BTCUSD",1750975671819,0.476533,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975672024,0.491633,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975676494,0.85616912,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975682366,0.491633,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975682570,0.85616912,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975684024,0.491633,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975685469,0.85616912,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975685717,0.89944912,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975687200,0.9922092,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975689449,0.89944912,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975706752,0.534913,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975706972,0.89944912,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975709031,0.503713,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975709231,0.301713,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975709434,0.15567017,107150.0,107140.0,0.39763612]
["bitfinex","BTCUSD",1750975709663,0.32352253,107150.0,107140.0,0.39763612]
["bitfinex","BTCUSD",1750975709871,0.31419017,107150.0,107140.0,0.39763612]
["bitfinex","BTCUSD",1750975710057,0.30485799,107150.0,107140.0,0.39763612]
["bitfinex","BTCUSD",1750975710253,0.15567009,107150.0,107140.0,0.39763612]
["bitfinex","BTCUSD",1750975710566,0.31419009,107150.0,107140.0,0.39763612]
["bitfinex","BTCUSD",1750975711464,0.68477471,107150.0,107140.0,0.0331]
["bitfinex","BTCUSD",1750975711675,0.85950963,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975711882,0.87142963,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975712137,0.93706963,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975712336,0.54336535,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975712544,0.53403291,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975714445,0.89856903,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975715510,0.53403291,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975715720,0.99132911,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975716576,0.89856903,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975718135,0.53403291,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975718339,0.89856903,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975718750,0.53403291,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975724473,0.51893291,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975725882,0.53523291,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975731341,0.33351291,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975732572,0.53507291,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975740350,0.49135291,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975740554,0.50327291,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975741086,0.53477291,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975741288,0.99206911,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975742036,0.53477291,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975745302,0.89930903,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975745933,0.91384988,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975746404,1.25758588,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975747038,1.30758588,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975747244,1.30658588,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975747477,1.39934596,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975747684,1.40234596,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975747898,1.35234596,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975748107,1.34934596,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975748319,1.39450643,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1750975748522,1.39850643,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1750975748757,1.39450643,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1750975749056,1.41750643,107150.0,107140.0,0.006]
["bitfinex","BTCUSD",1750975749263,1.95670643,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750975749949,1.01849728,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750975750175,0.83948132,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750975750799,1.21855829,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750975751000,0.85402217,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750975751212,0.85902217,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750975751429,0.86002217,107140.0,107130.0,0.0054]
["bitfinex","BTCUSD",1750975753197,0.49548605,107140.0,107130.0,0.0054]
["bitfinex","BTCUSD",1750975753420,1.06146217,107140.0,107130.0,0.0054]
["bitfinex","BTCUSD",1750975755216,0.61752333,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750975755426,1.77739573,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750975755949,1.78113373,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750975756765,1.78313373,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750975757800,1.88337373,107130.0,107120.0,0.0044]
["bitfinex","BTCUSD",1750975758011,1.78513373,107130.0,107120.0,0.0044]
["bitfinex","BTCUSD",1750975758206,1.27783753,107130.0,107120.0,0.0044]
["bitfinex","BTCUSD",1750975758412,0.66802141,107130.0,107120.0,0.0044]
["bitfinex","BTCUSD",1750975758644,0.66802141,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750975758645,1.23199753,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750975758817,0.90799753,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750975759019,0.89199753,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750975759225,1.05809753,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750975759426,0.50996141,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750975759740,0.51996141,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750975759934,0.87188141,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750975760287,1.22449753,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750975761681,0.51996141,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750975762076,0.88449753,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750975762691,0.68305753,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750975762886,0.88449753,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750975763595,0.51996141,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750975764670,0.51996141,107130.0,107120.0,0.0337]
["bitfinex","BTCUSD",1750975764894,0.12249808,107130.0,107120.0,0.39823612]
["bitfinex","BTCUSD",1750975765107,0.1844,107130.0,107120.0,0.39823612]
["bitfinex","BTCUSD",1750975765344,0.19632,107130.0,107120.0,0.39823612]
["bitfinex","BTCUSD",1750975765560,0.03792,107130.0,107120.0,0.0337]
["bitfinex","BTCUSD",1750975765767,0.1844,107130.0,107120.0,1.10510607]
["bitfinex","BTCUSD",1750975765964,0.1744,107130.0,107120.0,0.73823612]
["bitfinex","BTCUSD",1750975766425,0.1804,107130.0,107120.0,0.76559683]
["bitfinex","BTCUSD",1750975766630,0.1804,107130.0,107120.0,0.73823612]
["bitfinex","BTCUSD",1750975766819,0.1744,107130.0,107120.0,0.73823612]
["bitfinex","BTCUSD",1750975767051,0.1754,107130.0,107120.0,0.73823612]
["bitfinex","BTCUSD",1750975767260,0.1594,107130.0,107120.0,0.73823612]
["bitfinex","BTCUSD",1750975767485,0.1614,107130.0,107120.0,0.74323612]
["bitfinex","BTCUSD",1750975767882,0.1614,107130.0,107120.0,1.10777224]
["bitfinex","BTCUSD",1750975768129,0.1614,107130.0,107120.0,1.11710756]
["bitfinex","BTCUSD",1750975768344,0.1614,107130.0,107120.0,1.10777224]
["bitfinex","BTCUSD",1750975768345,0.003,107130.0,107120.0,1.10777224]
["bitfinex","BTCUSD",1750975768565,0.003,107130.0,107120.0,1.11710756]
["bitfinex","BTCUSD",1750975768763,0.003,107130.0,107120.0,1.32248426]
["bitfinex","BTCUSD",1750975769031,0.003,107130.0,107120.0,1.3131492]
["bitfinex","BTCUSD",1750975769235,0.003,107130.0,107120.0,1.10777224]
["bitfinex","BTCUSD",1750975770697,0.003,107130.0,107120.0,0.74323612]
["bitfinex","BTCUSD",1750975771289,0.003,107130.0,107120.0,0.77127427]
["bitfinex","BTCUSD",1750975774103,0.003,107130.0,107120.0,0.74323612]
["bitfinex","BTCUSD",1750975778571,0.01233366,107130.0,107120.0,0.74323612]
["bitfinex","BTCUSD",1750975778777,0.02166741,107130.0,107120.0,0.71193612]
["bitfinex","BTCUSD",1750975778987,0.003,107130.0,107120.0,0.74283612]
["bitfinex","BTCUSD",1750975780493,0.003,107130.0,107120.0,1.10737224]
["bitfinex","BTCUSD",1750975786032,0.003,107130.0,107120.0,1.11670756]
["bitfinex","BTCUSD",1750975786446,0.003,107130.0,107120.0,1.10737224]
["bitfinex","BTCUSD",1750975792309,0.003,107130.0,107120.0,1.11670756]
["bitfinex","BTCUSD",1750975792520,0.003,107130.0,107120.0,1.32208408]
["bitfinex","BTCUSD",1750975792727,0.003,107130.0,107120.0,1.32208417]
["bitfinex","BTCUSD",1750975793149,0.002,107130.0,107120.0,1.32208417]
["bitfinex","BTCUSD",1750975793376,0.17028599,107150.0,107130.0,0.0316]
["bitfinex","BTCUSD",1750975793588,0.17028599,107150.0,107140.0,0.36453612]
["bitfinex","BTCUSD",1750975794446,0.17961791,107150.0,107140.0,0.36453612]
["bitfinex","BTCUSD",1750975794666,0.17028599,107150.0,107140.0,0.36453612]
["bitfinex","BTCUSD",1750975794879,0.01196599,107150.0,107140.0,0.36453612]
["bitfinex","BTCUSD",1750975795102,0.00104599,107150.0,107140.0,0.36453612]
["bitfinex","BTCUSD",1750975795311,0.00104599,107150.0,107140.0,0.39493612]
["bitfinex","BTCUSD",1750975795517,4.599e-05,107150.0,107140.0,0.39493612]
["bitfinex","BTCUSD",1750975795748,0.00104599,107150.0,107140.0,0.39693612]
["bitfinex","BTCUSD",1750975796166,0.00204599,107150.0,107140.0,0.39693612]
["bitfinex","BTCUSD",1750975797482,0.00104599,107150.0,107140.0,0.39693612]
["bitfinex","BTCUSD",1750975797665,0.00204599,107150.0,107140.0,0.39893612]
["bitfinex","BTCUSD",1750975797809,0.01363752,107150.0,107140.0,0.39893612]
["bitfinex","BTCUSD",1750975799119,0.01363752,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1750975799318,0.01363752,107150.0,107140.0,0.36853612]
["bitfinex","BTCUSD",1750975799520,0.04583752,107150.0,107140.0,0.36853612]
["bitfinex","BTCUSD",1750975799989,0.05516944,107150.0,107140.0,0.36853612]
["bitfinex","BTCUSD",1750975800201,0.04583752,107150.0,107140.0,0.36853612]
["bitfinex","BTCUSD",1750975800414,0.01363752,107150.0,107140.0,0.36853612]
["bitfinex","BTCUSD",1750975800785,0.00171752,107150.0,107140.0,0.3752]
["bitfinex","BTCUSD",1750975800989,0.00171752,107150.0,107140.0,0.73973612]
["bitfinex","BTCUSD",1750975803908,0.00171752,107150.0,107140.0,0.70853612]
["bitfinex","BTCUSD",1750975810490,0.01711752,107150.0,107140.0,0.70853612]
["bitfinex","BTCUSD",1750975811161,0.03291752,107150.0,107140.0,0.70853612]
["bitfinex","BTCUSD",1750975813205,0.03291752,107150.0,107140.0,0.344]
["bitfinex","BTCUSD",1750975813428,0.04224944,107150.0,107140.0,0.70853612]
["bitfinex","BTCUSD",1750975813646,0.03291752,107150.0,107140.0,0.70853612]
["bitfinex","BTCUSD",1750975814292,0.04224944,107150.0,107140.0,0.70853612]
["bitfinex","BTCUSD",1750975814765,0.03291752,107150.0,107140.0,0.70853612]
["bitfinex","BTCUSD",1750975816507,0.05158162,107150.0,107140.0,0.344]
["bitfinex","BTCUSD",1750975816664,0.06091398,107150.0,107140.0,0.344]
["bitfinex","BTCUSD",1750975816874,0.05158162,107150.0,107140.0,0.344]
["bitfinex","BTCUSD",1750975817083,0.06091389,107150.0,107140.0,0.344]
["bitfinex","BTCUSD",1750975817284,0.07024625,107150.0,107140.0,0.70853612]
["bitfinex","BTCUSD",1750975817889,0.06091389,107150.0,107140.0,0.70853612]
["bitfinex","BTCUSD",1750975818301,0.21899389,107150.0,107140.0,0.70853612]
["bitfinex","BTCUSD",1750975818834,0.20966162,107150.0,107140.0,0.70853612]
["bitfinex","BTCUSD",1750975819490,0.20966154,107150.0,107140.0,0.70853612]
["bitfinex","BTCUSD",1750975821103,0.19099752,107150.0,107140.0,0.70853612]
["bitfinex","BTCUSD",1750975821747,0.2096618,107150.0,107140.0,0.70853612]
["bitfinex","BTCUSD",1750975821951,0.20032953,107150.0,107140.0,0.70853612]
["bitfinex","BTCUSD",1750975822163,0.20966171,107150.0,107140.0,0.344]
["bitfinex","BTCUSD",1750975822418,0.20966171,107150.0,107140.0,0.70853612]
["bitfinex","BTCUSD",1750975822626,0.22832642,107150.0,107140.0,0.70853612]
["bitfinex","BTCUSD",1750975822833,0.21899398,107150.0,107140.0,0.70853612]
["bitfinex","BTCUSD",1750975824566,0.20966171,107150.0,107140.0,0.70853612]
["bitfinex","BTCUSD",1750975824794,0.20032953,107150.0,107140.0,0.70853612]
["bitfinex","BTCUSD",1750975825241,0.91064262,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1750975825492,0.93866162,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1750975826908,0.23775734,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750975827151,0.48855742,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1750975827391,0.31378784,107130.0,107120.0,0.36693612]
["bitfinex","BTCUSD",1750975827628,0.51914527,107130.0,107120.0,0.36693612]
["bitfinex","BTCUSD",1750975828547,0.14641383,107130.0,107120.0,0.36693612]
["bitfinex","BTCUSD",1750975828766,0.17441631,107130.0,107120.0,0.36693612]
["bitfinex","BTCUSD",1750975828983,0.36110537,107130.0,107120.0,0.36693612]
["bitfinex","BTCUSD",1750975829425,0.34443769,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975830089,0.33251769,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975830349,0.34443769,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975831017,0.33251769,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975831235,0.34443769,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975833306,0.35377214,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975833742,0.15774863,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975833971,0.16708186,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975834192,0.17641631,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975834414,0.36310537,107130.0,107120.0,0.0064]
["bitfinex","BTCUSD",1750975834625,0.36310537,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975834838,0.35377171,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975835605,0.34185171,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975835815,0.16708265,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975836279,0.16708256,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975837871,0.1577482,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975838284,0.16708256,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975838676,0.35377162,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975839246,0.36310607,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975839519,0.35118607,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975839716,0.16708256,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975839917,0.35634139,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975840160,0.16708256,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975840331,0.16965233,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975840675,0.15773233,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975840952,0.16965233,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975841679,0.17898678,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975841854,0.16965233,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975842911,0.15773233,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975843136,0.16031797,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975843353,0.16965224,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975843784,0.16031744,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975844009,0.16965154,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975844234,0.1789859,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975844475,0.36567496,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975844710,0.17641613,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975844919,0.36567496,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975845142,0.36310519,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975845412,0.17641613,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975845629,0.16965154,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975846074,0.1789859,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975846536,0.16965154,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975846742,0.17898581,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975847803,0.16031744,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975848060,0.16965163,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975848283,0.17898572,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975849614,0.17898564,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975851591,0.18832,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975853235,0.18832,107130.0,107120.0,0.0064]
["bitfinex","BTCUSD",1750975853456,0.17898564,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975853673,0.16965145,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975854116,0.17898564,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975855876,0.18832,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975856312,0.17898564,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975856530,0.18832,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975859563,0.17898564,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975859801,0.18832,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975860481,0.16965145,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975860763,0.17898564,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975861798,0.18832,107130.0,107120.0,0.37093612]
["bitfinex","BTCUSD",1750975862450,0.18831991,107130.0,107120.0,0.26296717]
["bitfinex","BTCUSD",1750975863416,0.36567531,107130.0,107120.0,0.0064]
["bitfinex","BTCUSD",1750975863625,0.07432169,107130.0,107120.0,0.52186817]
["bitfinex","BTCUSD",1750975863853,0.03676759,107130.0,107120.0,0.51953434]
["bitfinex","BTCUSD",1750975864079,0.06735562,107130.0,107120.0,0.51953434]
["bitfinex","BTCUSD",1750975864267,0.08355562,107130.0,107120.0,0.37127655]
["bitfinex","BTCUSD",1750975864679,0.24147562,107130.0,107120.0,0.37127655]
["bitfinex","BTCUSD",1750975865320,0.51159153,107130.0,107120.0,0.0064]
["bitfinex","BTCUSD",1750975865646,0.32490247,107130.0,107120.0,0.0064]
["bitfinex","BTCUSD",1750975865872,0.51159153,107130.0,107120.0,0.0064]
["bitfinex","BTCUSD",1750975866087,0.35367153,107130.0,107120.0,0.37127655]
["bitfinex","BTCUSD",1750975866291,0.51159153,107130.0,107120.0,0.37127655]
["bitfinex","BTCUSD",1750975866510,0.5022576,107130.0,107120.0,0.0064]
["bitfinex","BTCUSD",1750975866720,0.5022576,107130.0,107120.0,0.37127655]
["bitfinex","BTCUSD",1750975867763,0.5022576,107130.0,107120.0,0.0064]
["bitfinex","BTCUSD",1750975867764,0.93602866,107130.0,107120.0,0.0064]
["bitfinex","BTCUSD",1750975867986,0.86713415,107130.0,107120.0,0.0064]
["bitfinex","BTCUSD",1750975868200,0.881675,107130.0,107120.0,0.0064]
["bitfinex","BTCUSD",1750975868613,0.59330249,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750975868842,1.45861567,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750975869067,0.95849734,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750975869297,1.20917742,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750975869551,0.65992002,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750975869798,0.52064002,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750975870032,0.53256002,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750975870255,0.52064002,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750975870489,0.36272002,107110.0,107100.0,0.00204599]
["bitfinex","BTCUSD",1750975870712,0.52064002,107110.0,107100.0,0.00204599]
["bitfinex","BTCUSD",1750975871182,0.52564002,107110.0,107100.0,0.00304599]
["bitfinex","BTCUSD",1750975871400,0.52564002,107110.0,107100.0,0.00204599]
["bitfinex","BTCUSD",1750975871645,0.52064002,107110.0,107100.0,0.00204599]
["bitfinex","BTCUSD",1750975871872,0.53656002,107110.0,107100.0,0.00304599]
["bitfinex","BTCUSD",1750975872092,0.60079688,107110.0,107100.0,0.00304599]
["bitfinex","BTCUSD",1750975872815,0.96567343,107110.0,107100.0,0.00304599]
["bitfinex","BTCUSD",1750975874044,0.96367343,107110.0,107100.0,0.00304599]
["bitfinex","BTCUSD",1750975875290,0.96467343,107110.0,107100.0,0.00404599]
["bitfinex","BTCUSD",1750975886405,0.92846757,107110.0,107100.0,0.00404599]
["bitfinex","BTCUSD",1750975888201,0.56359102,107110.0,107100.0,0.00404599]
["bitfinex","BTCUSD",1750975888414,0.92846757,107110.0,107100.0,0.00404599]
["bitfinex","BTCUSD",1750975888666,0.56359102,107110.0,107100.0,0.00404599]
["bitfinex","BTCUSD",1750975888841,0.92846757,107110.0,107100.0,0.00404599]
["bitfinex","BTCUSD",1750975891128,1.01312088,107110.0,107100.0,0.00404599]
["bitfinex","BTCUSD",1750975894341,0.64824433,107110.0,107100.0,0.00404599]
["bitfinex","BTCUSD",1750975894576,1.01312088,107110.0,107100.0,0.00404599]
["bitfinex","BTCUSD",1750975895424,1.01312088,107110.0,107100.0,0.00904599]
["bitfinex","BTCUSD",1750975898363,0.90503055,107110.0,107100.0,0.00904599]
["bitfinex","BTCUSD",1750975900583,1.51635762,107110.0,107100.0,0.00904599]
["bitfinex","BTCUSD",1750975902349,1.31563762,107110.0,107100.0,0.00904599]
["bitfinex","BTCUSD",1750975903550,1.70687762,107110.0,107100.0,0.00904599]
["bitfinex","BTCUSD",1750975903729,1.74963762,107110.0,107100.0,0.00904599]
["bitfinex","BTCUSD",1750975914870,1.74963762,107110.0,107080.0,0.0004]
["bitfinex","BTCUSD",1750975915073,0.20545324,107080.0,107070.0,0.09877199]
["bitfinex","BTCUSD",1750975915274,0.49865332,107080.0,107070.0,0.09877199]
["bitfinex","BTCUSD",1750975915484,0.53861132,107080.0,107070.0,0.09877199]
["bitfinex","BTCUSD",1750975916474,0.54061132,107080.0,107070.0,0.10477199]
["bitfinex","BTCUSD",1750975917055,0.54061132,107080.0,107070.0,0.09877199]
["bitfinex","BTCUSD",1750975917239,0.53861132,107080.0,107070.0,0.09877199]
["bitfinex","BTCUSD",1750975917453,0.53861132,107080.0,107060.0,0.0333]
["bitfinex","BTCUSD",1750975917454,1.12626684,107080.0,107060.0,0.0333]
["bitfinex","BTCUSD",1750975917673,0.56016925,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750975917853,0.55759948,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750975918058,0.8454857,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750975918261,1.20002655,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750975918460,1.29278663,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750975918895,1.29287235,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750975919268,1.29387235,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750975919715,1.14472605,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750975919917,1.14472605,107070.0,107060.0,0.0064]
["bitfinex","BTCUSD",1750975920131,0.9297852,107070.0,107060.0,0.0064]
["bitfinex","BTCUSD",1750975920302,1.20777886,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750975920479,1.20977886,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975920886,0.84433898,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975921223,1.30253894,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975921477,1.33363894,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975922057,1.34817979,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975923057,1.39817979,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975923905,1.39617979,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750975924040,1.41717979,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975925047,1.16673979,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975925306,1.36713979,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975926023,1.41713979,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975926873,1.41613979,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975927073,1.43013979,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975928204,1.43387979,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975930413,1.06843991,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975930615,1.43387979,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975932017,1.23347979,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975932239,1.43391979,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975934175,1.37195979,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975935274,1.38387979,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975935477,1.37195979,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975935672,1.38387979,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975936002,1.32623894,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975936208,1.32623894,107070.0,107060.0,0.019]
["bitfinex","BTCUSD",1750975936426,1.32623894,107070.0,107060.0,0.0344]
["bitfinex","BTCUSD",1750975936889,1.23347886,107070.0,107060.0,0.0344]
["bitfinex","BTCUSD",1750975937226,1.24539886,107070.0,107060.0,0.0344]
["bitfinex","BTCUSD",1750975937680,0.67963898,107070.0,107060.0,0.0344]
["bitfinex","BTCUSD",1750975937898,1.23347886,107070.0,107060.0,0.0344]
["bitfinex","BTCUSD",1750975938111,1.24539886,107070.0,107060.0,0.0344]
["bitfinex","BTCUSD",1750975938263,1.33815894,107070.0,107060.0,0.0344]
["bitfinex","BTCUSD",1750975938463,1.32623894,107070.0,107060.0,0.0344]
["bitfinex","BTCUSD",1750975939885,1.33815894,107070.0,107060.0,0.0344]
["bitfinex","BTCUSD",1750975940198,1.32623894,107070.0,107060.0,0.0344]
["bitfinex","BTCUSD",1750975940402,1.33815894,107070.0,107060.0,0.0344]
["bitfinex","BTCUSD",1750975941644,1.24539886,107070.0,107060.0,0.0344]
["bitfinex","BTCUSD",1750975943280,1.24539886,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975943693,0.87995898,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975943917,1.24539886,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975945544,1.23347886,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975945749,1.33815894,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975946311,1.23347886,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975946517,0.86799898,107070.0,107060.0,0.0337]
["bitfinex","BTCUSD",1750975946733,1.24535886,107070.0,107060.0,0.0337]
["bitfinex","BTCUSD",1750975947157,1.23343886,107070.0,107060.0,0.0337]
["bitfinex","BTCUSD",1750975947821,1.24535886,107070.0,107060.0,0.0337]
["bitfinex","BTCUSD",1750975948383,1.23343886,107070.0,107060.0,0.0337]
["bitfinex","BTCUSD",1750975949455,1.24535886,107070.0,107060.0,0.0337]
["bitfinex","BTCUSD",1750975949634,1.23343886,107070.0,107060.0,0.0337]
["bitfinex","BTCUSD",1750975949860,1.32619894,107070.0,107060.0,0.0337]
["bitfinex","BTCUSD",1750975951403,1.32619894,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975951404,1.24535886,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975951608,1.13461971,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975951810,1.29225971,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975952065,1.364515,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975952435,1.45727508,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975952561,1.46379358,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975953423,1.44925273,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975953633,1.46379358,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975956941,1.44925273,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975958255,1.46379358,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975959311,1.46379331,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975959962,1.45727508,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975962972,1.25703508,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975963158,1.05541415,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975963414,1.23335886,107070.0,107060.0,0.0365]
["bitfinex","BTCUSD",1750975963665,1.24527886,107070.0,107060.0,0.0365]
["bitfinex","BTCUSD",1750975963912,1.23335886,107070.0,107060.0,0.0365]
["bitfinex","BTCUSD",1750975964132,1.32611894,107070.0,107060.0,0.0365]
["bitfinex","BTCUSD",1750975964336,1.33803894,107070.0,107060.0,0.0365]
["bitfinex","BTCUSD",1750975964538,1.24527886,107070.0,107060.0,0.0365]
["bitfinex","BTCUSD",1750975965367,1.24527886,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975965577,1.25981971,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975965781,1.29031971,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975966193,1.25981971,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975966392,1.35257979,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975968437,1.25981971,107070.0,107060.0,0.0034]
["bitfinex","BTCUSD",1750975968854,1.25981971,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750975970480,1.49333971,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750975972714,1.48141971,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750975973110,1.49333971,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750975973472,1.58609979,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750975977659,1.57417979,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750975977835,1.58609979,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750975978070,1.57417979,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750975978251,1.58609979,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750975980958,1.57417979,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750975981138,1.58609979,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750975983517,1.57417979,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750975983724,1.49333971,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750975986345,1.48141971,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750975986550,1.49333971,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750975991029,1.48141971,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750975991207,1.49333971,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750975991417,1.58609979,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750975991818,1.60209979,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750975992446,1.58609979,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750975996641,1.61849979,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750975999388,0.97029983,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750975999575,1.46643886,107070.0,107060.0,0.03374212]
["bitfinex","BTCUSD",1750975999787,1.47835886,107070.0,107060.0,0.03374212]
["bitfinex","BTCUSD",1750976000189,1.46643886,107070.0,107060.0,0.03374212]
["bitfinex","BTCUSD",1750976000401,1.47835886,107070.0,107060.0,0.03374212]
["bitfinex","BTCUSD",1750976000857,1.55919894,107070.0,107060.0,0.03374212]
["bitfinex","BTCUSD",1750976001092,1.57111894,107070.0,107060.0,0.03374212]
["bitfinex","BTCUSD",1750976002741,1.55919894,107070.0,107060.0,0.03374212]
["bitfinex","BTCUSD",1750976002992,1.26667886,107070.0,107060.0,0.03374212]
["bitfinex","BTCUSD",1750976003207,1.12639886,107070.0,107060.0,0.03374212]
["bitfinex","BTCUSD",1750976003416,0.76095898,107070.0,107060.0,0.03374212]
["bitfinex","BTCUSD",1750976003628,0.76095898,107070.0,107060.0,0.0431085]
["bitfinex","BTCUSD",1750976004551,0.60363898,107070.0,107060.0,0.0431085]
["bitfinex","BTCUSD",1750976004761,0.76095898,107070.0,107060.0,0.0431085]
["bitfinex","BTCUSD",1750976006983,0.77287898,107070.0,107060.0,0.03374212]
["bitfinex","BTCUSD",1750976007162,1.13831886,107070.0,107060.0,0.03374212]
["bitfinex","BTCUSD",1750976010906,1.12639886,107070.0,107060.0,0.03374212]
["bitfinex","BTCUSD",1750976011811,1.12265886,107070.0,107060.0,0.03374212]
["bitfinex","BTCUSD",1750976013888,1.22733894,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976014503,1.25833894,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976014905,1.61287979,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976022364,1.61661979,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976026454,1.18337979,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976027627,1.57397979,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976027815,1.61617979,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976038569,1.6384133,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976038806,1.61617979,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976041773,2.10537979,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976042197,2.12766381,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976042888,2.13418913,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976044162,2.23251913,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976044365,2.28290581,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976045870,2.08362581,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976046082,2.17810573,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976046311,2.19002573,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976048481,2.04149866,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976055874,2.04150653,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976056076,2.13426661,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976058824,1.82674653,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976058940,2.01022653,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976060175,1.99830653,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976060981,2.01022653,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976064176,1.81134653,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976064387,2.10290661,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976064852,1.64451704,107070.0,107060.0,0.03424212]
["bitfinex","BTCUSD",1750976065076,1.99169334,107070.0,107060.0,0.03424212]
["bitfinex","BTCUSD",1750976065722,1.97715249,107070.0,107060.0,0.03424212]
["bitfinex","BTCUSD",1750976065979,1.95486847,107070.0,107060.0,0.03424212]
["bitfinex","BTCUSD",1750976066178,1.46566847,107070.0,107060.0,0.03424212]
["bitfinex","BTCUSD",1750976066932,1.10003898,107070.0,107060.0,0.03424212]
["bitfinex","BTCUSD",1750976067132,1.09999898,107070.0,107060.0,0.03424212]
["bitfinex","BTCUSD",1750976067363,1.46562847,107070.0,107060.0,0.03424212]
["bitfinex","BTCUSD",1750976069128,1.47754847,107070.0,107060.0,0.03424212]
["bitfinex","BTCUSD",1750976069578,1.57030855,107070.0,107060.0,0.03424212]
["bitfinex","BTCUSD",1750976070688,1.57030855,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976073654,1.58680855,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976073905,1.60240855,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976075210,1.58680855,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976079345,1.57030855,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976079955,1.47754847,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976088276,1.36892246,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976088515,1.62592594,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976089193,1.36892246,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976090590,1.62592594,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976091046,1.71868602,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976091749,1.76372687,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976096918,1.78602254,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976097770,1.79255339,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976098373,1.64419228,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976103596,1.63766143,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976118390,1.7861895,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976118580,1.79271935,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976120926,2.04980631,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976126261,2.03980631,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976127231,2.04914581,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976128718,2.09914581,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976129832,2.12687451,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976131794,0.93059088,107070.0,107060.0,0.00254212]
["bitfinex","BTCUSD",1750976132006,0.33439326,107070.0,107060.0,0.03434212]
["bitfinex","BTCUSD",1750976132217,0.59707964,107070.0,107060.0,0.03434212]
["bitfinex","BTCUSD",1750976132422,0.33999268,107070.0,107060.0,0.03434212]
["bitfinex","BTCUSD",1750976132626,0.50807268,107070.0,107060.0,0.03434212]
["bitfinex","BTCUSD",1750976132829,0.76515964,107070.0,107060.0,0.03434212]
["bitfinex","BTCUSD",1750976133033,0.55790022,107070.0,107060.0,0.03434212]
["bitfinex","BTCUSD",1750976133234,0.75582022,107070.0,107060.0,0.03434212]
["bitfinex","BTCUSD",1750976133442,0.74390022,107070.0,107060.0,0.03434212]
["bitfinex","BTCUSD",1750976133654,1.26999414,107070.0,107060.0,0.03434212]
["bitfinex","BTCUSD",1750976133863,1.60999414,107070.0,107060.0,0.03434212]
["bitfinex","BTCUSD",1750976134068,0.20807151,107060.0,107050.0,0.07454616]
["bitfinex","BTCUSD",1750976134277,1.22825247,107060.0,107050.0,0.07454616]
["bitfinex","BTCUSD",1750976134511,0.20808983,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750976134805,1.18828247,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750976135218,1.52828247,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750976136456,1.52928247,107050.0,107040.0,0.022]
["bitfinex","BTCUSD",1750976136665,1.16364619,107050.0,107040.0,0.022]
["bitfinex","BTCUSD",1750976136844,1.00748619,107050.0,107040.0,0.022]
["bitfinex","BTCUSD",1750976137095,1.20536619,107050.0,107040.0,0.0537]
["bitfinex","BTCUSD",1750976137301,1.00748619,107050.0,107040.0,0.0537]
["bitfinex","BTCUSD",1750976137513,1.20536619,107050.0,107040.0,0.0537]
["bitfinex","BTCUSD",1750976139607,1.20536619,107050.0,107040.0,0.0577]
["bitfinex","BTCUSD",1750976139868,1.20274735,107050.0,107040.0,0.0577]
["bitfinex","BTCUSD",1750976140076,1.21466735,107050.0,107040.0,0.0577]
["bitfinex","BTCUSD",1750976140587,1.20532619,107050.0,107040.0,0.0577]
["bitfinex","BTCUSD",1750976144008,1.10024627,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976144233,1.29808627,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976145214,1.20532619,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976146271,1.58023531,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976146476,1.59603531,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976147005,1.20532619,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976152093,0.83968991,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976152307,1.20532619,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976152722,1.29808627,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976153749,1.20532619,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976157749,0.64184991,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976157965,1.20504619,107050.0,107040.0,0.0575]
["bitfinex","BTCUSD",1750976158376,0.83940991,107050.0,107040.0,0.0575]
["bitfinex","BTCUSD",1750976158582,1.20504619,107050.0,107040.0,0.0575]
["bitfinex","BTCUSD",1750976158821,0.50596232,107050.0,107040.0,0.0575]
["bitfinex","BTCUSD",1750976159022,0.5154728,107050.0,107040.0,0.0575]
["bitfinex","BTCUSD",1750976159229,0.89302908,107050.0,107040.0,0.0575]
["bitfinex","BTCUSD",1750976159959,0.88368835,107050.0,107040.0,0.0575]
["bitfinex","BTCUSD",1750976160413,0.87434736,107050.0,107040.0,0.0575]
["bitfinex","BTCUSD",1750976172564,0.86500628,107050.0,107040.0,0.0575]
["bitfinex","BTCUSD",1750976173276,0.85566494,107050.0,107040.0,0.0575]
["bitfinex","BTCUSD",1750976177018,0.49002866,107050.0,107040.0,0.0575]
["bitfinex","BTCUSD",1750976177216,0.85566494,107050.0,107040.0,0.0575]
["bitfinex","BTCUSD",1750976179740,0.85566494,107050.0,107040.0,0.0411]
["bitfinex","BTCUSD",1750976181726,0.85566494,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976182508,0.74706003,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976188104,0.75640128,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976188286,0.75640128,107050.0,107040.0,0.0569]
["bitfinex","BTCUSD",1750976188666,0.76574227,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976188875,0.77508369,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976192105,0.51805232,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976192309,0.77508369,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976194010,0.77460369,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976195013,0.01292,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976195231,0.22864189,107050.0,107040.0,0.31656694]
["bitfinex","BTCUSD",1750976195517,0.21930081,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976195974,0.2286418,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976196397,0.21930081,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976196606,0.2286418,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976196812,0.2286418,107050.0,107040.0,0.0572]
["bitfinex","BTCUSD",1750976197018,0.21930081,107050.0,107040.0,0.05953557]
["bitfinex","BTCUSD",1750976197730,0.22864171,107050.0,107040.0,0.31656694]
["bitfinex","BTCUSD",1750976197914,0.22864171,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976198625,0.23798279,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976199067,0.24732413,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976199318,0.23798279,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976199760,0.24732395,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976200272,0.23798279,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976200715,0.22864171,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976200941,0.20996,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976201160,0.06370081,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976201385,0.21926081,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976201619,0.21926073,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976201842,0.22860163,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976204331,0.21668163,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976204548,0.22860163,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976205515,0.21668163,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976205722,0.22860163,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976206360,0.21926073,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976206564,0.22860163,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976209132,0.22860163,107050.0,107040.0,0.0572]
["bitfinex","BTCUSD",1750976209341,0.22860163,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976209972,0.21668163,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976210178,0.22860163,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976210391,0.20992,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976210606,0.21926064,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976210978,0.22860145,107050.0,107040.0,0.31423137]
["bitfinex","BTCUSD",1750976211560,0.21668145,107050.0,107040.0,0.0416]
["bitfinex","BTCUSD",1750976211779,0.22860145,107050.0,107040.0,0.28303137]
["bitfinex","BTCUSD",1750976212299,0.21926064,107050.0,107040.0,0.28303137]
["bitfinex","BTCUSD",1750976212552,0.22860145,107050.0,107040.0,0.28303137]
["bitfinex","BTCUSD",1750976217113,0.20992,107050.0,107040.0,0.28303137]
["bitfinex","BTCUSD",1750976217339,0.21926073,107050.0,107040.0,0.28303137]
["bitfinex","BTCUSD",1750976217618,0.1564,107050.0,107040.0,0.54006274]
["bitfinex","BTCUSD",1750976217856,0.17766081,107050.0,107040.0,0.28303137]
["bitfinex","BTCUSD",1750976218088,0.17766081,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976218311,0.16832,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976218547,0.17766073,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976218806,0.16832,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976219043,0.16832,107050.0,107040.0,0.28303137]
["bitfinex","BTCUSD",1750976220304,0.17766073,107050.0,107040.0,0.28303137]
["bitfinex","BTCUSD",1750976220500,0.17766064,107050.0,107040.0,0.28303137]
["bitfinex","BTCUSD",1750976220928,0.16832,107050.0,107040.0,0.28303137]
["bitfinex","BTCUSD",1750976222578,0.16832,107050.0,107040.0,0.29833137]
["bitfinex","BTCUSD",1750976223637,0.16832,107050.0,107040.0,0.31483137]
["bitfinex","BTCUSD",1750976224219,0.1564,107050.0,107040.0,0.31483137]
["bitfinex","BTCUSD",1750976224392,0.16832,107050.0,107040.0,0.31483137]
["bitfinex","BTCUSD",1750976224797,0.16832,107050.0,107040.0,0.28303137]
["bitfinex","BTCUSD",1750976225065,0.01292,107050.0,107040.0,0.28303137]
["bitfinex","BTCUSD",1750976225358,0.16824,107050.0,107040.0,0.28303137]
["bitfinex","BTCUSD",1750976226185,0.15632,107050.0,107040.0,0.28303137]
["bitfinex","BTCUSD",1750976226394,0.16824,107050.0,107040.0,0.28303137]
["bitfinex","BTCUSD",1750976227392,0.15632,107050.0,107040.0,0.28303137]
["bitfinex","BTCUSD",1750976227600,0.16824,107050.0,107040.0,0.28303137]
["bitfinex","BTCUSD",1750976228145,0.001,107050.0,107040.0,0.57186274]
["bitfinex","BTCUSD",1750976228376,0.15628,107050.0,107040.0,0.0578]
["bitfinex","BTCUSD",1750976228582,0.1682,107050.0,107040.0,0.54006274]
["bitfinex","BTCUSD",1750976228948,0.15628,107050.0,107040.0,0.54006274]
["bitfinex","BTCUSD",1750976229134,0.1682,107050.0,107040.0,0.54006274]
["bitfinex","BTCUSD",1750976230742,0.1682,107050.0,107040.0,0.57096274]
["bitfinex","BTCUSD",1750976231791,0.001,107050.0,107040.0,0.57096274]
["bitfinex","BTCUSD",1750976231950,0.15628,107050.0,107040.0,0.57096274]
["bitfinex","BTCUSD",1750976232934,0.16816,107050.0,107040.0,0.57096274]
["bitfinex","BTCUSD",1750976233607,0.16816,107050.0,107040.0,0.55576274]
["bitfinex","BTCUSD",1750976233815,0.16816,107050.0,107040.0,0.54006274]
["bitfinex","BTCUSD",1750976234024,0.15624,107050.0,107040.0,0.54006274]
["bitfinex","BTCUSD",1750976234237,0.16816,107050.0,107040.0,0.54006274]
["bitfinex","BTCUSD",1750976235494,0.18376,107050.0,107040.0,0.28303137]
["bitfinex","BTCUSD",1750976235696,0.20970064,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976235903,0.48541381,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976236159,0.78368505,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976236353,0.77434441,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976236550,0.51731296,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976237187,0.77434433,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976237733,0.51731296,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976239728,0.49855116,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976239937,0.79666253,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976240381,0.53963116,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976240607,0.53029,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976241447,0.78732137,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976241614,1.47711282,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976242212,1.22008145,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976244077,1.24812945,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976244298,0.99109808,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976244507,1.35674171,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976245577,1.26398163,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976247069,1.06774163,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976247307,1.26402163,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976251659,1.26398163,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976252612,0.89575908,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976254531,0.99109808,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976254745,0.898338,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976255172,0.87029,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976255601,1.23593363,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976257369,1.22401363,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976257574,1.23593363,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976258113,1.32869371,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976259670,1.31677371,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976259877,1.32869371,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976261862,1.31677371,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976262113,1.32869371,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976262885,1.23593363,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976263525,1.22401363,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976263728,1.23593363,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976266239,1.12733197,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976266614,1.11541197,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976266822,1.22009205,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976267024,1.12733197,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976275558,1.38437394,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976275764,1.39891479,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976276185,1.65595676,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976276592,1.39891479,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976276813,1.74871684,107050.0,107040.0,0.026]
["bitfinex","BTCUSD",1750976277017,0.60301007,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750976277225,1.36481409,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750976277636,1.36855509,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750976277834,1.4979329,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750976278093,1.4989329,107030.0,107020.0,0.008]
["bitfinex","BTCUSD",1750976278261,1.3507398,107030.0,107020.0,0.00846065]
["bitfinex","BTCUSD",1750976278930,1.3497398,107030.0,107020.0,0.00246065]
["bitfinex","BTCUSD",1750976279346,1.3697398,107030.0,107020.0,0.00446065]
["bitfinex","BTCUSD",1750976281764,1.3697398,107030.0,107010.0,0.0002]
["bitfinex","BTCUSD",1750976281765,0.94643566,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1750976282021,1.56147582,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976282945,1.36551582,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976283207,1.27275574,107020.0,107010.0,0.00132905]
["bitfinex","BTCUSD",1750976283437,1.48325659,107020.0,107010.0,0.00132905]
["bitfinex","BTCUSD",1750976283900,1.47133659,107020.0,107010.0,0.00132905]
["bitfinex","BTCUSD",1750976284145,1.57801667,107020.0,107010.0,0.00132905]
["bitfinex","BTCUSD",1750976284360,1.36813667,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976284568,1.57109667,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976284771,1.58909667,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976284988,1.59401667,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976285433,1.58809667,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976288583,1.60001667,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976288992,1.60375767,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976289201,1.59183767,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976289407,1.60375767,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976290034,1.59183767,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976291125,1.60375767,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976292029,1.59183767,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976292244,1.60375767,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976292461,1.58575767,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976292688,1.47507759,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976292907,1.53107759,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976294243,1.54299759,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976295092,1.53107759,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976295307,1.54299759,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976295525,1.63575767,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976296164,1.55118683,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976296378,2.11303767,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976300010,1.22486675,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976300157,1.78663759,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976301434,1.75423759,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976302855,1.77063759,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976305093,1.78713759,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976305307,1.87989767,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976306757,1.89181767,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976306970,1.87531767,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976307233,1.89181767,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976309055,1.59125759,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976309340,1.3737659,107020.0,107010.0,0.00032905]
["bitfinex","BTCUSD",1750976309559,1.3737659,107020.0,107010.0,0.48167448]
["bitfinex","BTCUSD",1750976309560,0.1711882,107020.0,107010.0,0.48167448]
["bitfinex","BTCUSD",1750976309823,0.38712031,107020.0,107010.0,0.48167448]
["bitfinex","BTCUSD",1750976310031,0.37259046,107020.0,107010.0,0.48167448]
["bitfinex","BTCUSD",1750976310243,0.72193424,107020.0,107010.0,0.11578364]
["bitfinex","BTCUSD",1750976310441,0.70093424,107020.0,107010.0,0.11578364]
["bitfinex","BTCUSD",1750976310864,0.67193424,107020.0,107010.0,0.11678364]
["bitfinex","BTCUSD",1750976311064,0.88007915,107020.0,107010.0,0.04263748]
["bitfinex","BTCUSD",1750976311282,0.85639238,107020.0,107010.0,0.04163748]
["bitfinex","BTCUSD",1750976311489,0.66059238,107020.0,107010.0,0.04163748]
["bitfinex","BTCUSD",1750976311700,0.85739238,107020.0,107010.0,0.04463748]
["bitfinex","BTCUSD",1750976312833,0.86673642,107020.0,107010.0,0.04463748]
["bitfinex","BTCUSD",1750976313705,0.67051143,107020.0,107010.0,0.04463748]
["bitfinex","BTCUSD",1750976313915,0.66116747,107020.0,107010.0,0.04463748]
["bitfinex","BTCUSD",1750976314130,0.67051143,107020.0,107010.0,0.04463748]
["bitfinex","BTCUSD",1750976314537,0.67025853,107020.0,107010.0,0.04463748]
["bitfinex","BTCUSD",1750976315059,0.63965052,107020.0,107010.0,0.04463748]
["bitfinex","BTCUSD",1750976315284,0.48477052,107020.0,107010.0,0.04463748]
["bitfinex","BTCUSD",1750976315492,0.64899404,107020.0,107010.0,0.04463748]
["bitfinex","BTCUSD",1750976315911,0.64899395,107020.0,107010.0,0.04463748]
["bitfinex","BTCUSD",1750976316337,0.66768116,107020.0,107010.0,0.04463748]
["bitfinex","BTCUSD",1750976316557,0.65833747,107020.0,107010.0,0.04463748]
["bitfinex","BTCUSD",1750976317380,0.66768108,107020.0,107010.0,0.04463748]
["bitfinex","BTCUSD",1750976317639,0.67702477,107020.0,107010.0,0.04463748]
["bitfinex","BTCUSD",1750976317856,0.66768108,107020.0,107010.0,0.04463748]
["bitfinex","BTCUSD",1750976318061,0.65833747,107020.0,107010.0,0.04463748]
["bitfinex","BTCUSD",1750976319148,0.002,107020.0,107010.0,0.41052832]
["bitfinex","BTCUSD",1750976319367,0.19776,107020.0,107010.0,0.41052832]
["bitfinex","BTCUSD",1750976319580,0.20968,107020.0,107010.0,0.41052832]
["bitfinex","BTCUSD",1750976320011,0.19776,107020.0,107010.0,0.41052832]
["bitfinex","BTCUSD",1750976320228,0.20968,107020.0,107010.0,0.41052832]
["bitfinex","BTCUSD",1750976321793,0.19776,107020.0,107010.0,0.41052832]
["bitfinex","BTCUSD",1750976322005,0.20968,107020.0,107010.0,0.41052832]
["bitfinex","BTCUSD",1750976323760,0.19776,107020.0,107010.0,0.41052832]
["bitfinex","BTCUSD",1750976325806,0.20968,107020.0,107010.0,0.41052832]
["bitfinex","BTCUSD",1750976326029,0.20964,107020.0,107010.0,0.41052832]
["bitfinex","BTCUSD",1750976326802,0.19772,107020.0,107010.0,0.41052832]
["bitfinex","BTCUSD",1750976328719,0.19768,107020.0,107010.0,0.41052832]
["bitfinex","BTCUSD",1750976328928,0.04292,107020.0,107010.0,0.41052832]
["bitfinex","BTCUSD",1750976329155,0.19768,107020.0,107010.0,0.41052832]
["bitfinex","BTCUSD",1750976331058,0.15676,107020.0,107010.0,0.41052832]
["bitfinex","BTCUSD",1750976333272,0.15676,107020.0,107010.0,0.59742674]
["bitfinex","BTCUSD",1750976333273,0.002,107020.0,107010.0,0.59742674]
["bitfinex","BTCUSD",1750976333477,0.002,107020.0,107010.0,0.61611649]
["bitfinex","BTCUSD",1750976333793,0.002,107020.0,107010.0,0.63480571]
["bitfinex","BTCUSD",1750976334203,0.002,107020.0,107010.0,0.62546114]
["bitfinex","BTCUSD",1750976334401,0.001,107020.0,107010.0,0.62246114]
["bitfinex","BTCUSD",1750976334534,0.001,107020.0,107010.0,0.71522131]
["bitfinex","BTCUSD",1750976334963,0.49915082,107020.0,107010.0,0.71522131]
["bitfinex","BTCUSD",1750976335132,0.50115082,107020.0,107010.0,0.71722131]
["bitfinex","BTCUSD",1750976335339,0.50115082,107020.0,107010.0,0.70787657]
["bitfinex","BTCUSD",1750976335540,0.50215082,107020.0,107010.0,0.71387657]
["bitfinex","BTCUSD",1750976336799,0.50215082,107020.0,107010.0,0.69518682]
["bitfinex","BTCUSD",1750976336973,0.50215082,107020.0,107010.0,0.72306291]
["bitfinex","BTCUSD",1750976338014,0.50215082,107020.0,107010.0,0.73240783]
["bitfinex","BTCUSD",1750976338218,0.50215082,107020.0,107010.0,0.74175266]
["bitfinex","BTCUSD",1750976338883,0.50215082,107020.0,107010.0,0.73240783]
["bitfinex","BTCUSD",1750976340066,0.50215082,107020.0,107010.0,0.72306291]
["bitfinex","BTCUSD",1750976340698,0.50215082,107020.0,107010.0,0.53616449]
["bitfinex","BTCUSD",1750976340905,0.50215082,107020.0,107010.0,0.17027365]
["bitfinex","BTCUSD",1750976341107,0.50215082,107020.0,107010.0,0.53616449]
["bitfinex","BTCUSD",1750976343837,0.65683082,107020.0,107010.0,0.41130441]
["bitfinex","BTCUSD",1750976344048,0.68803082,107020.0,107010.0,0.38342832]
["bitfinex","BTCUSD",1750976344509,0.67193082,107020.0,107010.0,0.38342832]
["bitfinex","BTCUSD",1750976345166,0.68803082,107020.0,107010.0,0.38342832]
["bitfinex","BTCUSD",1750976348007,0.67193082,107020.0,107010.0,0.38342832]
["bitfinex","BTCUSD",1750976348636,0.65683082,107020.0,107010.0,0.38342832]
["bitfinex","BTCUSD",1750976348850,0.65683082,107020.0,107010.0,0.41542832]
["bitfinex","BTCUSD",1750976349070,0.50215082,107020.0,107010.0,0.61167157]
["bitfinex","BTCUSD",1750976349292,0.65683082,107020.0,107010.0,0.72312069]
["bitfinex","BTCUSD",1750976349499,0.65683082,107020.0,107010.0,0.73246499]
["bitfinex","BTCUSD",1750976349956,0.65683082,107020.0,107010.0,0.72312069]
["bitfinex","BTCUSD",1750976350622,0.65683082,107020.0,107010.0,0.73246517]
["bitfinex","BTCUSD",1750976350829,0.65683082,107020.0,107010.0,0.72312087]
["bitfinex","BTCUSD",1750976351075,0.65683082,107020.0,107010.0,0.7137763]
["bitfinex","BTCUSD",1750976351282,0.50215082,107020.0,107010.0,0.76113157]
["bitfinex","BTCUSD",1750976351660,0.50215082,107020.0,107010.0,0.77047596]
["bitfinex","BTCUSD",1750976351871,0.50215082,107020.0,107010.0,0.76113157]
["bitfinex","BTCUSD",1750976352087,0.50215082,107020.0,107010.0,0.77047596]
["bitfinex","BTCUSD",1750976352308,0.50215082,107020.0,107010.0,0.74244261]
["bitfinex","BTCUSD",1750976352516,0.50215082,107020.0,107010.0,0.76113148]
["bitfinex","BTCUSD",1750976352690,0.48349082,107020.0,107010.0,0.91577148]
["bitfinex","BTCUSD",1750976352867,0.43679251,107020.0,107010.0,1.27031233]
["bitfinex","BTCUSD",1750976353098,0.3900942,107020.0,107010.0,1.27031233]
["bitfinex","BTCUSD",1750976353364,0.34339589,107020.0,107010.0,1.27031233]
["bitfinex","BTCUSD",1750976353534,0.29669758,107020.0,107010.0,1.27031233]
["bitfinex","BTCUSD",1750976353708,0.28165758,107020.0,107010.0,1.27031233]
["bitfinex","BTCUSD",1750976353910,0.26523758,107020.0,107010.0,1.27031233]
["bitfinex","BTCUSD",1750976354112,0.24747758,107020.0,107010.0,1.27031233]
["bitfinex","BTCUSD",1750976354314,0.24747758,107020.0,107010.0,1.29835433]
["bitfinex","BTCUSD",1750976355003,0.24747758,107020.0,107010.0,1.2983545]
["bitfinex","BTCUSD",1750976355205,0.24747758,107020.0,107010.0,1.3076988]
["bitfinex","BTCUSD",1750976355644,0.24747758,107020.0,107010.0,1.24643504]
["bitfinex","BTCUSD",1750976355852,0.24747758,107020.0,107010.0,1.20508279]
["bitfinex","BTCUSD",1750976356059,0.24747758,107020.0,107010.0,1.10013175]
["bitfinex","BTCUSD",1750976356832,0.24747758,107020.0,107010.0,1.09078736]
["bitfinex","BTCUSD",1750976357049,0.24747758,107020.0,107010.0,1.07209796]
["bitfinex","BTCUSD",1750976357247,0.24747758,107020.0,107010.0,1.08144279]
["bitfinex","BTCUSD",1750976357487,0.24747758,107020.0,107010.0,1.09078753]
["bitfinex","BTCUSD",1750976357691,0.24747758,107020.0,107010.0,0.84485462]
["bitfinex","BTCUSD",1750976359062,0.24747758,107020.0,107010.0,0.85419954]
["bitfinex","BTCUSD",1750976359514,0.24747758,107020.0,107010.0,0.84485462]
["bitfinex","BTCUSD",1750976359924,0.26297758,107020.0,107010.0,0.3862037]
["bitfinex","BTCUSD",1750976360126,0.27907758,107020.0,107010.0,0.38342832]
["bitfinex","BTCUSD",1750976361824,0.27907758,107020.0,107010.0,0.01753748]
["bitfinex","BTCUSD",1750976362058,0.27907758,107020.0,107010.0,0.38576455]
["bitfinex","BTCUSD",1750976362258,0.27907758,107020.0,107010.0,0.38342832]
["bitfinex","BTCUSD",1750976362480,0.24747758,107020.0,107010.0,0.38342832]
["bitfinex","BTCUSD",1750976362963,0.40207758,107020.0,107010.0,0.38342832]
["bitfinex","BTCUSD",1750976364786,0.40207758,107020.0,107010.0,0.41096329]
["bitfinex","BTCUSD",1750976365263,0.40207758,107020.0,107010.0,0.74975549]
["bitfinex","BTCUSD",1750976365464,0.24747758,107020.0,107010.0,0.91369988]
["bitfinex","BTCUSD",1750976365680,0.24747758,107020.0,107010.0,1.29417425]
["bitfinex","BTCUSD",1750976365885,0.24747758,107020.0,107010.0,1.39880597]
["bitfinex","BTCUSD",1750976367193,0.24747758,107020.0,107010.0,1.69630597]
["bitfinex","BTCUSD",1750976368613,0.23863758,107020.0,107010.0,1.69630597]
["bitfinex","BTCUSD",1750976368818,0.145248,107020.0,107010.0,1.69630597]
["bitfinex","BTCUSD",1750976368982,0.145248,107020.0,107010.0,1.31824073]
["bitfinex","BTCUSD",1750976369187,0.090758,107020.0,107010.0,1.31824073]
["bitfinex","BTCUSD",1750976369427,0.090758,107020.0,107010.0,1.34627973]
["bitfinex","BTCUSD",1750976369672,0.04406321,107020.0,107010.0,1.34627973]
["bitfinex","BTCUSD",1750976370051,0.1896,107050.0,107040.0,0.36589084]
["bitfinex","BTCUSD",1750976370461,0.20152,107050.0,107040.0,0.36589084]
["bitfinex","BTCUSD",1750976371278,0.20252,107050.0,107040.0,0.36789084]
["bitfinex","BTCUSD",1750976372054,0.20652,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976372478,0.05192,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976373120,0.04,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976373343,0.05192,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976376796,0.04,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976377104,0.007,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976377312,0.0228,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976377516,0.039,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976382056,0.05092,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976385477,0.0789427,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976385751,0.09085373,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976386158,0.26834167,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976386369,0.2657719,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976386575,0.256431,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976386842,0.70574084,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976387019,0.33985,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976389699,1.04574084,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976395163,0.51170392,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976395366,0.5023625,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976395539,0.68919108,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976400959,0.6985325,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976401386,0.69595313,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976401598,0.70787313,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976402879,0.69853232,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976405045,0.67985008,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976405302,0.67984982,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976405505,0.70686348,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976405714,0.90303348,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976406381,0.88435142,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976409015,0.49978313,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976409236,0.48110089,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976409458,0.24346073,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976409891,0.25538073,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976410966,0.20278073,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976411173,0.22404163,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976411587,0.21470073,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976411797,0.22404163,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976411985,0.06960163,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976412602,0.08151239,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976412822,0.09085355,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976413023,0.09085355,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976413234,0.24529355,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976413434,0.08828378,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976413637,0.23595239,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976413878,0.24272378,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976414306,0.43889378,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976414521,0.2520652,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976414740,0.24272378,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976414932,0.2427243,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976415153,0.24014572,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976415350,0.25206572,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976415582,0.2427243,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976415974,0.23338305,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976419863,0.23080439,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976420197,0.24272439,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976421439,0.25206581,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976421851,0.24272439,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976422442,0.22404189,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976422673,0.23338297,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976423330,0.23338297,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976424392,0.24272422,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976425010,0.23338297,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976425293,0.24272422,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976425505,0.23338297,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976426393,0.22404189,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976426592,0.22404154,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976426832,0.21470064,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976427048,0.22404145,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976427272,0.21470064,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976427476,0.19204145,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976427700,0.18012145,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976427899,0.17335041,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976428100,0.18269122,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976428515,0.19461122,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976428725,0.19532145,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976429155,0.21062145,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976429357,0.21062137,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976429569,0.22254137,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976429775,0.21062137,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976429989,0.22254137,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976430225,0.21062137,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976430438,0.21996227,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976430651,0.23188227,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976430865,0.23188218,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976431107,0.21996218,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976431333,0.23188218,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976431558,0.22254137,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976432375,0.23188227,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976432581,0.41871172,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976432793,0.42805314,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976433003,0.24122456,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976433430,0.42805314,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976433635,0.51147232,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976436025,0.31530232,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976436201,0.30596081,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976436422,0.30596089,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976436829,0.34660089,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976437567,0.0375,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976437793,0.16136,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976437989,0.007,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976438199,0.16136,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976438809,0.18262064,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976439302,0.19802064,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976439523,0.2326027,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976440119,0.24194395,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976440883,0.2326027,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976444624,0.22326154,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976444838,0.24194369,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750976445923,0.24194369,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976445924,0.18868,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976446151,0.18610064,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976446638,0.19544137,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976447723,0.0224,107050.0,107040.0,0.36889084]
["bitfinex","BTCUSD",1750976447940,0.16132,107050.0,107040.0,0.76598168]
["bitfinex","BTCUSD",1750976448398,0.16132,107050.0,107040.0,0.40009084]
["bitfinex","BTCUSD",1750976448638,0.16132,107050.0,107040.0,0.39809084]
["bitfinex","BTCUSD",1750976448869,0.15632,107050.0,107040.0,0.39709084]
["bitfinex","BTCUSD",1750976449084,0.15732,107050.0,107040.0,0.40209084]
["bitfinex","BTCUSD",1750976449324,0.15832,107050.0,107040.0,0.40509084]
["bitfinex","BTCUSD",1750976453023,0.17024,107050.0,107040.0,0.37389084]
["bitfinex","BTCUSD",1750976455433,0.15832,107050.0,107040.0,0.37389084]
["bitfinex","BTCUSD",1750976455569,0.17024,107050.0,107040.0,0.37389084]
["bitfinex","BTCUSD",1750976455976,0.18584,107050.0,107040.0,0.37389084]
["bitfinex","BTCUSD",1750976458226,0.20214,107050.0,107040.0,0.37389084]
["bitfinex","BTCUSD",1750976458845,0.21148073,107050.0,107040.0,0.37389084]
["bitfinex","BTCUSD",1750976459139,0.20214,107050.0,107040.0,0.37389084]
["bitfinex","BTCUSD",1750976460384,0.21148073,107050.0,107040.0,0.37389084]
["bitfinex","BTCUSD",1750976460599,0.21148081,107050.0,107040.0,0.37389084]
["bitfinex","BTCUSD",1750976460813,0.21148073,107050.0,107040.0,0.37389084]
["bitfinex","BTCUSD",1750976462668,0.22082154,107050.0,107040.0,0.37389084]
["bitfinex","BTCUSD",1750976464106,0.23016262,107050.0,107040.0,0.37389084]
["bitfinex","BTCUSD",1750976464767,0.22082154,107050.0,107040.0,0.37389084]
["bitfinex","BTCUSD",1750976464974,0.21148073,107050.0,107040.0,0.37389084]
["bitfinex","BTCUSD",1750976465181,0.20214,107050.0,107040.0,0.37389084]
["bitfinex","BTCUSD",1750976465639,0.21148073,107050.0,107040.0,0.37389084]
["bitfinex","BTCUSD",1750976469770,0.20214,107050.0,107040.0,0.37389084]
["bitfinex","BTCUSD",1750976470193,0.21148064,107050.0,107040.0,0.37389084]
["bitfinex","BTCUSD",1750976473232,0.20214,107050.0,107040.0,0.37389084]
["bitfinex","BTCUSD",1750976473550,0.21148073,107050.0,107040.0,0.37389084]
["bitfinex","BTCUSD",1750976473760,0.21148064,107050.0,107040.0,0.37389084]
["bitfinex","BTCUSD",1750976474632,0.20214,107050.0,107040.0,0.37389084]
["bitfinex","BTCUSD",1750976476385,0.20214,107050.0,107040.0,0.52189216]
["bitfinex","BTCUSD",1750976476955,0.21148064,107050.0,107040.0,0.52189216]
["bitfinex","BTCUSD",1750976478756,0.20214,107050.0,107040.0,0.52189216]
["bitfinex","BTCUSD",1750976480942,0.21148064,107050.0,107040.0,0.52189216]
["bitfinex","BTCUSD",1750976482436,0.20214,107050.0,107040.0,0.52189216]
["bitfinex","BTCUSD",1750976485044,0.19022,107050.0,107040.0,0.52189216]
["bitfinex","BTCUSD",1750976485355,0.20214,107050.0,107040.0,0.52189216]
["bitfinex","BTCUSD",1750976486065,0.17024,107050.0,107040.0,0.52189216]
["bitfinex","BTCUSD",1750976486220,0.15832,107050.0,107040.0,0.52189216]
["bitfinex","BTCUSD",1750976486862,0.20490977,107050.0,107040.0,0.52189216]
["bitfinex","BTCUSD",1750976487015,0.20234,107050.0,107040.0,0.52189216]
["bitfinex","BTCUSD",1750976489908,0.20234,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1750976490112,0.21168064,107050.0,107040.0,0.52189216]
["bitfinex","BTCUSD",1750976490303,0.21168064,107050.0,107040.0,0.26494608]
["bitfinex","BTCUSD",1750976491061,0.20234,107050.0,107040.0,0.26494608]
["bitfinex","BTCUSD",1750976492485,0.20234,107050.0,107040.0,0.52189216]
["bitfinex","BTCUSD",1750976493037,0.20234,107050.0,107040.0,0.26494608]
["bitfinex","BTCUSD",1750976493236,0.48730931,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1750976493437,0.5800693,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1750976493640,0.58941072,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1750976493845,0.7762393,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1750976494668,0.76689849,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1750976494882,0.75755741,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1750976496294,0.50061133,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1750976497843,0.49127008,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1750976503096,0.50061124,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1750976509176,0.49127008,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1750976512881,0.92427069,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1750976516380,0.81575786,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1750976520754,0.82514536,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1750976521119,0.74831361,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1750976528530,0.12418008,107050.0,107040.0,0.52208706]
["bitfinex","BTCUSD",1750976528712,0.33379238,107050.0,107040.0,0.52208706]
["bitfinex","BTCUSD",1750976528922,0.31930252,107050.0,107040.0,0.52208706]
["bitfinex","BTCUSD",1750976529138,0.31930252,107050.0,107040.0,0.54801936]
["bitfinex","BTCUSD",1750976529386,0.33122252,107050.0,107040.0,0.54801936]
["bitfinex","BTCUSD",1750976529522,0.34056377,107050.0,107040.0,0.54801936]
["bitfinex","BTCUSD",1750976529737,0.34056377,107050.0,107040.0,0.53141936]
["bitfinex","BTCUSD",1750976529955,0.34056377,107050.0,107040.0,0.27437583]
["bitfinex","BTCUSD",1750976530825,0.14604368,107050.0,107040.0,0.27437583]
["bitfinex","BTCUSD",1750976530986,0.20055221,107050.0,107040.0,0.54691936]
["bitfinex","BTCUSD",1750976531171,0.19798244,107050.0,107040.0,0.56311936]
["bitfinex","BTCUSD",1750976532182,0.18864145,107050.0,107040.0,0.56311936]
["bitfinex","BTCUSD",1750976532491,0.19798244,107050.0,107040.0,0.56311936]
["bitfinex","BTCUSD",1750976532833,0.19798244,107050.0,107040.0,0.30607583]
["bitfinex","BTCUSD",1750976532983,0.19798244,107050.0,107040.0,0.56311936]
["bitfinex","BTCUSD",1750976533188,0.18864145,107050.0,107040.0,0.30607583]
["bitfinex","BTCUSD",1750976533631,0.18860154,107050.0,107040.0,0.30607583]
["bitfinex","BTCUSD",1750976534115,0.18860154,107050.0,107040.0,0.27437583]
["bitfinex","BTCUSD",1750976534319,0.1979427,107050.0,107040.0,0.27437583]
["bitfinex","BTCUSD",1750976536343,0.19794262,107050.0,107040.0,0.27437583]
["bitfinex","BTCUSD",1750976537339,0.20728387,107050.0,107040.0,0.27437583]
["bitfinex","BTCUSD",1750976537568,0.3847712,107050.0,107040.0,0.0173323]
["bitfinex","BTCUSD",1750976537775,0.40961254,107050.0,107040.0,0.0173323]
["bitfinex","BTCUSD",1750976538015,0.41269254,107050.0,107040.0,0.0173323]
["bitfinex","BTCUSD",1750976538226,0.23778396,107050.0,107040.0,0.27437583]
["bitfinex","BTCUSD",1750976538638,0.22586396,107050.0,107040.0,0.27437583]
["bitfinex","BTCUSD",1750976538847,0.43395396,107050.0,107040.0,0.27437583]
["bitfinex","BTCUSD",1750976539045,0.42461332,107050.0,107040.0,0.0173323]
["bitfinex","BTCUSD",1750976539273,0.42461332,107050.0,107040.0,0.27437583]
["bitfinex","BTCUSD",1750976539554,0.5080325,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1750976539733,0.4961125,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1750976539934,0.49869142,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1750976540556,0.49869142,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976540967,0.49869142,107050.0,107040.0,0.27448388]
["bitfinex","BTCUSD",1750976542183,0.48935008,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1750976543748,0.74639361,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1750976544192,0.73447361,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1750976544410,0.48935008,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1750976546981,0.48935008,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976550419,0.49869124,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976552973,0.48677124,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976553173,0.49869124,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976554667,0.48677124,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976554813,0.49869124,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976560924,0.48677124,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976561131,0.49869124,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976561946,0.49869124,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1750976562158,0.49869124,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976562596,0.53905124,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976564812,0.52713124,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976565240,0.22880206,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976565444,0.22880154,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976565670,0.23814262,107050.0,107040.0,0.29654353]
["bitfinex","BTCUSD",1750976566329,0.24748378,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976566763,0.25682512,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1750976566974,0.45011306,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976567206,0.46521306,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976568776,0.45587216,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976568980,0.44653108,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976572368,0.41559108,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976572581,0.23810392,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976573430,0.4249325,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976574402,0.23810392,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976574648,0.4249325,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976576864,0.4407325,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976578547,0.4569325,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976580158,0.02526081,107050.0,107040.0,0.26504353]
["bitfinex","BTCUSD",1750976580373,0.15776,107050.0,107040.0,0.55388706]
["bitfinex","BTCUSD",1750976581028,0.16710073,107050.0,107040.0,0.55388706]
["bitfinex","BTCUSD",1750976581238,0.15776,107050.0,107040.0,0.55388706]
["bitfinex","BTCUSD",1750976581854,0.16710073,107050.0,107040.0,0.55388706]
["bitfinex","BTCUSD",1750976582384,0.004,107050.0,107040.0,0.55388706]
["bitfinex","BTCUSD",1750976582771,0.15776,107050.0,107040.0,0.55388706]
["bitfinex","BTCUSD",1750976582968,0.004,107050.0,107040.0,0.55388706]
["bitfinex","BTCUSD",1750976583186,0.15776,107050.0,107040.0,0.55388706]
["bitfinex","BTCUSD",1750976583998,0.004,107050.0,107040.0,0.55388706]
["bitfinex","BTCUSD",1750976584229,0.004,107050.0,107040.0,1.11856281]
["bitfinex","BTCUSD",1750976584427,0.004,107050.0,107040.0,1.6619445]
["bitfinex","BTCUSD",1750976584680,0.004,107050.0,107040.0,1.91695435]
["bitfinex","BTCUSD",1750976584855,0.004,107050.0,107040.0,1.89223335]
["bitfinex","BTCUSD",1750976585208,0.004,107050.0,107040.0,1.94223335]
["bitfinex","BTCUSD",1750976585407,0.004,107050.0,107040.0,2.71336394]
["bitfinex","BTCUSD",1750976586308,0.004,107050.0,107040.0,1.17110276]
["bitfinex","BTCUSD",1750976586443,0.004,107050.0,107040.0,1.90142524]
["bitfinex","BTCUSD",1750976587036,0.004,107050.0,107040.0,2.03167675]
["bitfinex","BTCUSD",1750976587279,0.0024,107070.0,107060.0,0.22937258]
["bitfinex","BTCUSD",1750976587497,0.0024,107070.0,107060.0,0.95177106]
["bitfinex","BTCUSD",1750976587966,0.0024,107070.0,107060.0,0.95550806]
["bitfinex","BTCUSD",1750976588592,0.00285994,107070.0,107060.0,0.95550806]
["bitfinex","BTCUSD",1750976589163,0.00285994,107070.0,107060.0,1.29550806]
["bitfinex","BTCUSD",1750976589913,0.00385994,107070.0,107060.0,1.30150806]
["bitfinex","BTCUSD",1750976591487,0.00485994,107070.0,107060.0,1.30750806]
["bitfinex","BTCUSD",1750976591716,0.00485994,107070.0,107060.0,1.29816812]
["bitfinex","BTCUSD",1750976591896,0.00485994,107070.0,107060.0,1.61434809]
["bitfinex","BTCUSD",1750976592094,0.00485994,107070.0,107060.0,1.43260792]
["bitfinex","BTCUSD",1750976592308,0.00485994,107070.0,107060.0,1.63590812]
["bitfinex","BTCUSD",1750976592934,0.00485994,107070.0,107060.0,1.64524824]
["bitfinex","BTCUSD",1750976593342,0.00485994,107070.0,107060.0,1.63590812]
["bitfinex","BTCUSD",1750976593489,0.00485994,107070.0,107060.0,1.64524815]
["bitfinex","BTCUSD",1750976593692,0.00485994,107070.0,107060.0,1.64524824]
["bitfinex","BTCUSD",1750976593999,0.00485994,107070.0,107060.0,1.62656801]
["bitfinex","BTCUSD",1750976594198,0.00485994,107070.0,107060.0,1.43975688]
["bitfinex","BTCUSD",1750976594411,0.00485994,107070.0,107060.0,1.43041633]
["bitfinex","BTCUSD",1750976594598,0.00485994,107070.0,107060.0,1.62656801]
["bitfinex","BTCUSD",1750976594965,0.00485994,107070.0,107060.0,1.63590847]
["bitfinex","BTCUSD",1750976595102,0.00485994,107070.0,107060.0,1.62656801]
["bitfinex","BTCUSD",1750976595482,0.00485994,107070.0,107060.0,1.43041633]
["bitfinex","BTCUSD",1750976596181,0.00485994,107070.0,107060.0,1.0985554]
["bitfinex","BTCUSD",1750976596321,0.03745994,107070.0,107060.0,1.0948184]
["bitfinex","BTCUSD",1750976596528,0.00485994,107070.0,107060.0,1.0948184]
["bitfinex","BTCUSD",1750976597397,0.00485994,107070.0,107060.0,0.72965716]
["bitfinex","BTCUSD",1750976597606,0.00485994,107070.0,107060.0,1.0948184]
["bitfinex","BTCUSD",1750976597811,0.00485994,107070.0,107060.0,0.7973184]
["bitfinex","BTCUSD",1750976598882,0.00485994,107070.0,107060.0,0.8284184]
["bitfinex","BTCUSD",1750976599299,0.00485994,107070.0,107060.0,0.7973184]
["bitfinex","BTCUSD",1750976600120,0.03745994,107070.0,107060.0,0.7973184]
["bitfinex","BTCUSD",1750976600524,0.00485994,107070.0,107060.0,0.7973184]
["bitfinex","BTCUSD",1750976601772,0.03695994,107070.0,107060.0,0.7973184]
["bitfinex","BTCUSD",1750976603582,0.00485994,107070.0,107060.0,0.7973184]
["bitfinex","BTCUSD",1750976604512,0.02085994,107070.0,107060.0,0.7973184]
["bitfinex","BTCUSD",1750976605029,0.04569901,107070.0,107060.0,0.09215716]
["bitfinex","BTCUSD",1750976605257,0.03635994,107070.0,107060.0,0.4573184]
["bitfinex","BTCUSD",1750976608848,0.03635994,107070.0,107060.0,0.09215716]
["bitfinex","BTCUSD",1750976609108,0.03635994,107070.0,107060.0,0.45965353]
["bitfinex","BTCUSD",1750976609368,0.03635994,107070.0,107060.0,0.4573184]
["bitfinex","BTCUSD",1750976611389,0.03635994,107070.0,107060.0,0.09215716]
["bitfinex","BTCUSD",1750976611606,0.03635994,107070.0,107060.0,0.4573184]
["bitfinex","BTCUSD",1750976614621,0.00485994,107070.0,107060.0,0.4573184]
["bitfinex","BTCUSD",1750976614841,0.00485994,107070.0,107060.0,0.65346999]
["bitfinex","BTCUSD",1750976615495,0.00485994,107070.0,107060.0,0.4573184]
["bitfinex","BTCUSD",1750976615720,0.03685994,107070.0,107060.0,0.4573184]
["bitfinex","BTCUSD",1750976618165,0.03685994,107070.0,107060.0,0.44221904]
["bitfinex","BTCUSD",1750976619687,0.03685994,107070.0,107060.0,0.0770578]
["bitfinex","BTCUSD",1750976619904,0.03685994,107070.0,107060.0,0.44221904]
["bitfinex","BTCUSD",1750976633067,0.00485994,107070.0,107060.0,0.44221904]
["bitfinex","BTCUSD",1750976633271,0.00485994,107070.0,107060.0,0.73689025]
["bitfinex","BTCUSD",1750976633489,0.00485994,107070.0,107060.0,1.62476398]
["bitfinex","BTCUSD",1750976633678,0.00485994,107070.0,107060.0,1.25960274]
["bitfinex","BTCUSD",1750976636626,0.00485994,107070.0,107060.0,1.27414359]
["bitfinex","BTCUSD",1750976636825,0.00485994,107070.0,107060.0,1.26480365]
["bitfinex","BTCUSD",1750976637059,0.00485994,107070.0,107060.0,1.27414368]
["bitfinex","BTCUSD",1750976637267,0.00485994,107070.0,107060.0,1.28348362]
["bitfinex","BTCUSD",1750976638314,0.0004,107080.0,107070.0,0.56935252]
["bitfinex","BTCUSD",1750976638515,0.00044598,107080.0,107070.0,1.57957508]
["bitfinex","BTCUSD",1750976638718,0.00044598,107080.0,107070.0,1.75038659]
["bitfinex","BTCUSD",1750976639047,0.00044598,107080.0,107070.0,1.77841259]
["bitfinex","BTCUSD",1750976639430,0.00044598,107080.0,107070.0,1.78241259]
["bitfinex","BTCUSD",1750976639640,0.00044598,107080.0,107070.0,1.81072624]
["bitfinex","BTCUSD",1750976639867,0.00044598,107080.0,107070.0,1.81472624]
["bitfinex","BTCUSD",1750976639868,0.00144598,107080.0,107070.0,1.81472624]
["bitfinex","BTCUSD",1750976641991,0.00038353,107080.0,107070.0,2.11222624]
["bitfinex","BTCUSD",1750976653609,0.00038353,107080.0,107070.0,1.33081248]
["bitfinex","BTCUSD",1750976653835,0.03218353,107080.0,107070.0,0.90306097]
["bitfinex","BTCUSD",1750976654045,0.03218353,107080.0,107070.0,1.05766097]
["bitfinex","BTCUSD",1750976654498,0.03218353,107080.0,107070.0,1.26313392]
["bitfinex","BTCUSD",1750976654732,0.03218353,107080.0,107070.0,1.27247342]
["bitfinex","BTCUSD",1750976654939,0.03218353,107080.0,107070.0,1.26313392]
["bitfinex","BTCUSD",1750976655147,0.03218353,107080.0,107070.0,1.25379433]
["bitfinex","BTCUSD",1750976656184,0.03218353,107080.0,107070.0,1.07634024]
["bitfinex","BTCUSD",1750976656394,0.03218353,107080.0,107070.0,1.26313383]
["bitfinex","BTCUSD",1750976656600,0.03218353,107080.0,107070.0,1.25379433]
["bitfinex","BTCUSD",1750976656806,0.03218353,107080.0,107070.0,1.26313383]
["bitfinex","BTCUSD",1750976657237,0.03218353,107080.0,107070.0,1.27247299]
["bitfinex","BTCUSD",1750976657444,0.00038353,107080.0,107070.0,1.66151415]
["bitfinex","BTCUSD",1750976657656,0.00038353,107080.0,107070.0,1.69331415]
["bitfinex","BTCUSD",1750976657866,0.00038353,107080.0,107070.0,1.82356566]
["bitfinex","BTCUSD",1750976660460,1.647e-05,107100.0,107090.0,0.36801276]
["bitfinex","BTCUSD",1750976660675,1.647e-05,107100.0,107090.0,1.16729288]
["bitfinex","BTCUSD",1750976660676,6.245e-05,107100.0,107090.0,1.16729288]
["bitfinex","BTCUSD",1750976662046,0.01616245,107100.0,107090.0,1.17129297]
["bitfinex","BTCUSD",1750976662265,0.01616245,107100.0,107090.0,1.18063029]
["bitfinex","BTCUSD",1750976662697,0.01616245,107100.0,107090.0,1.3108818]
["bitfinex","BTCUSD",1750976662910,0.01616245,107100.0,107090.0,1.30154448]
["bitfinex","BTCUSD",1750976663127,0.01616245,107100.0,107090.0,1.3108818]
["bitfinex","BTCUSD",1750976663581,0.01616245,107100.0,107090.0,1.3138818]
["bitfinex","BTCUSD",1750976664234,0.00106245,107100.0,107090.0,1.32842265]
["bitfinex","BTCUSD",1750976664449,0.00106245,107100.0,107090.0,1.36082265]
["bitfinex","BTCUSD",1750976665751,0.00106245,107100.0,107090.0,1.65832265]
["bitfinex","BTCUSD",1750976666417,0.00106245,107100.0,107090.0,1.70832265]
["bitfinex","BTCUSD",1750976666628,0.00106245,107100.0,107090.0,1.77439545]
["bitfinex","BTCUSD",1750976667552,0.00106245,107100.0,107090.0,2.61333845]
["bitfinex","BTCUSD",1750976667772,0.00106245,107100.0,107090.0,2.50783645]
["bitfinex","BTCUSD",1750976667989,6.245e-05,107100.0,107090.0,2.32666994]
["bitfinex","BTCUSD",1750976668203,0.00106245,107100.0,107090.0,2.33166994]
["bitfinex","BTCUSD",1750976668420,0.002,107110.0,107090.0,2.33166994]
["bitfinex","BTCUSD",1750976668421,0.002,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1750976668659,0.002,107110.0,107100.0,1.73475104]
["bitfinex","BTCUSD",1750976668888,0.002,107110.0,107100.0,2.07475104]
["bitfinex","BTCUSD",1750976669118,0.002,107110.0,107100.0,1.7095898]
["bitfinex","BTCUSD",1750976669395,0.0323,107130.0,107120.0,0.5547114]
["bitfinex","BTCUSD",1750976669609,0.0022,107150.0,107130.0,0.55468563]
["bitfinex","BTCUSD",1750976669852,0.0022,107150.0,107140.0,0.56349985]
["bitfinex","BTCUSD",1750976670073,0.0022,107150.0,107140.0,0.36516124]
["bitfinex","BTCUSD",1750976670527,0.0022,107150.0,107140.0,0.37441221]
["bitfinex","BTCUSD",1750976670936,0.00228594,107150.0,107140.0,0.37441221]
["bitfinex","BTCUSD",1750976671358,0.01028594,107150.0,107140.0,0.37541221]
["bitfinex","BTCUSD",1750976671832,0.01028594,107150.0,107140.0,0.40344971]
["bitfinex","BTCUSD",1750976672478,0.04098594,107150.0,107140.0,0.37541221]
["bitfinex","BTCUSD",1750976672762,0.04298594,107150.0,107140.0,0.37541221]
["bitfinex","BTCUSD",1750976674787,0.04298594,107150.0,107140.0,0.57141734]
["bitfinex","BTCUSD",1750976675035,0.04298594,107150.0,107140.0,0.57141743]
["bitfinex","BTCUSD",1750976675693,0.04298594,107150.0,107140.0,0.37541221]
["bitfinex","BTCUSD",1750976676614,0.04298594,107150.0,107140.0,0.40380511]
["bitfinex","BTCUSD",1750976679545,0.04298594,107150.0,107140.0,0.59047675]
["bitfinex","BTCUSD",1750976679745,0.02778594,107150.0,107140.0,0.40380511]
["bitfinex","BTCUSD",1750976679945,0.02778594,107150.0,107140.0,0.41313869]
["bitfinex","BTCUSD",1750976680418,0.04328594,107150.0,107140.0,0.41313869]
["bitfinex","BTCUSD",1750976680632,0.04328594,107150.0,107140.0,0.95847714]
["bitfinex","BTCUSD",1750976680633,0.01228594,107150.0,107140.0,0.95847714]
["bitfinex","BTCUSD",1750976680860,0.01228594,107150.0,107140.0,0.97714334]
["bitfinex","BTCUSD",1750976681024,0.01228594,107150.0,107140.0,0.97714342]
["bitfinex","BTCUSD",1750976681240,0.01228594,107150.0,107140.0,1.11355679]
["bitfinex","BTCUSD",1750976681496,0.01228594,107150.0,107140.0,1.15528984]
["bitfinex","BTCUSD",1750976681700,0.00228594,107150.0,107140.0,1.15428984]
["bitfinex","BTCUSD",1750976681893,0.00228594,107150.0,107140.0,1.12995679]
["bitfinex","BTCUSD",1750976682033,0.00728594,107150.0,107140.0,1.13928993]
["bitfinex","BTCUSD",1750976682229,0.00728594,107150.0,107140.0,1.12288993]
["bitfinex","BTCUSD",1750976682448,0.00728594,107150.0,107140.0,1.10422356]
["bitfinex","BTCUSD",1750976682667,0.00728594,107150.0,107140.0,1.10422364]
["bitfinex","BTCUSD",1750976682865,0.00728594,107150.0,107140.0,1.11355678]
["bitfinex","BTCUSD",1750976683091,0.00728594,107150.0,107140.0,1.11355687]
["bitfinex","BTCUSD",1750976683297,0.00728594,107150.0,107140.0,1.12289001]
["bitfinex","BTCUSD",1750976683497,0.00728594,107150.0,107140.0,1.11355696]
["bitfinex","BTCUSD",1750976684218,0.00728594,107150.0,107140.0,1.12289019]
["bitfinex","BTCUSD",1750976684430,0.00728594,107150.0,107140.0,1.13222333]
["bitfinex","BTCUSD",1750976684656,0.00728594,107150.0,107140.0,1.13222289]
["bitfinex","BTCUSD",1750976685088,0.00728594,107150.0,107140.0,1.22498289]
["bitfinex","BTCUSD",1750976685520,0.00728594,107150.0,107140.0,1.25472374]
["bitfinex","BTCUSD",1750976685752,0.00728594,107150.0,107140.0,1.27102374]
["bitfinex","BTCUSD",1750976686585,0.00728594,107150.0,107140.0,1.30910374]
["bitfinex","BTCUSD",1750976687216,0.00328594,107150.0,107140.0,1.30810374]
["bitfinex","BTCUSD",1750976687661,0.00628594,107150.0,107140.0,1.30810374]
["bitfinex","BTCUSD",1750976687821,0.00328594,107150.0,107140.0,1.30810374]
["bitfinex","BTCUSD",1750976688217,0.00328594,107150.0,107140.0,1.30910374]
["bitfinex","BTCUSD",1750976688416,0.00328594,107150.0,107140.0,1.27102374]
["bitfinex","BTCUSD",1750976688619,0.00328594,107150.0,107140.0,1.33276374]
["bitfinex","BTCUSD",1750976688820,0.00328594,107150.0,107140.0,1.31018374]
["bitfinex","BTCUSD",1750976689042,0.00328594,107150.0,107140.0,1.35026374]
["bitfinex","BTCUSD",1750976689623,0.00328594,107150.0,107140.0,1.63226374]
["bitfinex","BTCUSD",1750976690309,0.00328594,107150.0,107140.0,1.66027174]
["bitfinex","BTCUSD",1750976690739,0.00328594,107150.0,107140.0,1.64507174]
["bitfinex","BTCUSD",1750976692801,0.00328594,107150.0,107140.0,1.64511174]
["bitfinex","BTCUSD",1750976693670,0.00328594,107150.0,107140.0,1.60703174]
["bitfinex","BTCUSD",1750976693921,0.00328594,107150.0,107140.0,1.64511174]
["bitfinex","BTCUSD",1750976694657,0.00328594,107150.0,107140.0,1.66071174]
["bitfinex","BTCUSD",1750976695744,0.00328594,107150.0,107140.0,1.67691174]
["bitfinex","BTCUSD",1750976698341,0.00328594,107150.0,107140.0,1.46463174]
["bitfinex","BTCUSD",1750976698546,0.00328594,107150.0,107140.0,1.64499174]
["bitfinex","BTCUSD",1750976699344,0.00328594,107150.0,107140.0,1.66029174]
["bitfinex","BTCUSD",1750976700815,0.00328594,107150.0,107140.0,1.62221174]
["bitfinex","BTCUSD",1750976702938,0.00328594,107150.0,107140.0,1.62217174]
["bitfinex","BTCUSD",1750976704639,0.00328594,107150.0,107140.0,1.60687174]
["bitfinex","BTCUSD",1750976707576,0.00328594,107150.0,107140.0,1.62267174]
["bitfinex","BTCUSD",1750976707819,0.00328594,107150.0,107140.0,1.63787174]
["bitfinex","BTCUSD",1750976708038,0.00328594,107150.0,107140.0,2.00303298]
["bitfinex","BTCUSD",1750976708676,0.0002,107160.0,107150.0,0.56919215]
["bitfinex","BTCUSD",1750976708890,0.0002,107160.0,107150.0,1.57791471]
["bitfinex","BTCUSD",1750976709328,0.0172,107170.0,107150.0,1.55924973]
["bitfinex","BTCUSD",1750976709614,0.002,107170.0,107160.0,1.22506764]
["bitfinex","BTCUSD",1750976709864,0.002,107170.0,107160.0,1.2878136]
["bitfinex","BTCUSD",1750976710772,0.002,107170.0,107160.0,1.3378136]
["bitfinex","BTCUSD",1750976712163,0.002,107170.0,107160.0,1.3220136]
["bitfinex","BTCUSD",1750976712781,0.0172,107170.0,107160.0,1.3220136]
["bitfinex","BTCUSD",1750976713023,0.0172,107170.0,107160.0,1.29419088]
["bitfinex","BTCUSD",1750976713265,0.0337,107170.0,107160.0,0.62580016]
["bitfinex","BTCUSD",1750976713482,0.0337,107170.0,107160.0,0.43024016]
["bitfinex","BTCUSD",1750976713693,0.0347,107170.0,107160.0,0.43024016]
["bitfinex","BTCUSD",1750976713908,0.0347,107170.0,107160.0,0.40507892]
["bitfinex","BTCUSD",1750976714119,0.0347,107170.0,107160.0,0.77024016]
["bitfinex","BTCUSD",1750976714522,0.0377,107170.0,107160.0,0.77024016]
["bitfinex","BTCUSD",1750976715957,0.0377,107170.0,107160.0,1.41479828]
["bitfinex","BTCUSD",1750976716175,0.0212,107170.0,107160.0,1.59739275]
["bitfinex","BTCUSD",1750976716615,0.0212,107170.0,107160.0,1.59739283]
["bitfinex","BTCUSD",1750976716867,0.006,107170.0,107160.0,1.60672406]
["bitfinex","BTCUSD",1750976717073,0.006,107170.0,107160.0,1.62126491]
["bitfinex","BTCUSD",1750976719056,0.006,107170.0,107160.0,1.91876491]
["bitfinex","BTCUSD",1750976720266,0.0224,107170.0,107160.0,1.92810437]
["bitfinex","BTCUSD",1750976720463,0.0376,107170.0,107160.0,1.91877288]
["bitfinex","BTCUSD",1750976720638,0.0376,107170.0,107160.0,1.93743594]
["bitfinex","BTCUSD",1750976720865,0.0376,107170.0,107160.0,1.92810445]
["bitfinex","BTCUSD",1750976721073,0.0376,107170.0,107160.0,1.93743585]
["bitfinex","BTCUSD",1750976721293,0.002334,107190.0,107180.0,0.00933001]
["bitfinex","BTCUSD",1750976721515,0.0182,107210.0,107200.0,0.012046]
["bitfinex","BTCUSD",1750976721516,0.0022,107210.0,107200.0,0.012046]
["bitfinex","BTCUSD",1750976721720,0.01458012,107210.0,107200.0,0.71720724]
["bitfinex","BTCUSD",1750976722546,0.01458012,107210.0,107200.0,0.352046]
["bitfinex","BTCUSD",1750976722774,0.01458012,107210.0,107200.0,0.71720724]
["bitfinex","BTCUSD",1750976722954,0.02390682,107210.0,107200.0,0.352046]
["bitfinex","BTCUSD",1750976723164,0.04256083,107210.0,107200.0,0.352046]
["bitfinex","BTCUSD",1750976723405,0.04256065,107210.0,107200.0,0.352046]
["bitfinex","BTCUSD",1750976723605,0.04356065,107210.0,107200.0,0.352046]
["bitfinex","BTCUSD",1750976723818,0.01858012,107210.0,107200.0,1.08236848]
["bitfinex","BTCUSD",1750976724029,0.00666012,107210.0,107200.0,1.09169683]
["bitfinex","BTCUSD",1750976724238,0.00666012,107210.0,107200.0,0.75462118]
["bitfinex","BTCUSD",1750976725237,0.03866012,107210.0,107200.0,0.94118834]
["bitfinex","BTCUSD",1750976725445,0.03866012,107210.0,107200.0,1.01532888]
["bitfinex","BTCUSD",1750976725849,0.03866012,107210.0,107200.0,0.82876172]
["bitfinex","BTCUSD",1750976726074,0.05058012,107210.0,107200.0,0.82876172]
["bitfinex","BTCUSD",1750976727053,0.05049349,107210.0,107200.0,0.82876172]
["bitfinex","BTCUSD",1750976727650,0.05049349,107210.0,107200.0,0.81671572]
["bitfinex","BTCUSD",1750976728267,0.03857349,107210.0,107200.0,0.81671572]
["bitfinex","BTCUSD",1750976728422,0.05049349,107210.0,107200.0,0.81671572]
["bitfinex","BTCUSD",1750976736020,0.03844749,107210.0,107200.0,0.81671572]
["bitfinex","BTCUSD",1750976740351,0.04777419,107210.0,107200.0,0.81671572]
["bitfinex","BTCUSD",1750976741353,0.05967083,107210.0,107200.0,0.81671572]
["bitfinex","BTCUSD",1750976741562,0.06899788,107210.0,107200.0,0.81671572]
["bitfinex","BTCUSD",1750976741716,0.05967083,107210.0,107200.0,0.81671572]
["bitfinex","BTCUSD",1750976742492,0.05034396,107210.0,107200.0,0.45155448]
["bitfinex","BTCUSD",1750976742706,0.06899788,107210.0,107200.0,0.45155448]
["bitfinex","BTCUSD",1750976742924,0.06899779,107210.0,107200.0,0.45155448]
["bitfinex","BTCUSD",1750976743412,0.05034396,107210.0,107200.0,0.45155448]
["bitfinex","BTCUSD",1750976743606,0.05967083,107210.0,107200.0,0.45155448]
["bitfinex","BTCUSD",1750976744036,0.04101726,107210.0,107200.0,0.45155448]
["bitfinex","BTCUSD",1750976744245,0.05034396,107210.0,107200.0,0.45155448]
["bitfinex","BTCUSD",1750976744865,0.05967083,107210.0,107200.0,0.45155448]
["bitfinex","BTCUSD",1750976745485,0.22587779,107210.0,107200.0,0.45155448]
["bitfinex","BTCUSD",1750976745712,0.22330802,107210.0,107200.0,0.45155448]
["bitfinex","BTCUSD",1750976745920,0.21398106,107210.0,107200.0,0.45155448]
["bitfinex","BTCUSD",1750976746120,0.22330811,107210.0,107200.0,0.45155448]
["bitfinex","BTCUSD",1750976746529,0.21398106,107210.0,107200.0,0.45155448]
["bitfinex","BTCUSD",1750976746962,0.20465419,107210.0,107200.0,0.45155448]
["bitfinex","BTCUSD",1750976747152,0.21398106,107210.0,107200.0,0.45155448]
["bitfinex","BTCUSD",1750976748891,0.22330811,107210.0,107200.0,0.45155448]
["bitfinex","BTCUSD",1750976749772,0.23263533,107210.0,107200.0,0.45155448]
["bitfinex","BTCUSD",1750976750506,0.23263525,107210.0,107200.0,0.45155448]
["bitfinex","BTCUSD",1750976750847,0.22330811,107210.0,107200.0,0.45155448]
["bitfinex","BTCUSD",1750976751420,0.22330811,107210.0,107200.0,0.37741394]
["bitfinex","BTCUSD",1750976751841,0.21398106,107210.0,107200.0,0.37741394]
["bitfinex","BTCUSD",1750976752065,0.21398106,107210.0,107200.0,0.74257518]
["bitfinex","BTCUSD",1750976752066,0.19532749,107210.0,107200.0,0.74257518]
["bitfinex","BTCUSD",1750976752302,0.19532749,107210.0,107200.0,0.8353263]
["bitfinex","BTCUSD",1750976752726,0.20465419,107210.0,107200.0,0.8353263]
["bitfinex","BTCUSD",1750976752946,0.19532749,107210.0,107200.0,0.8353263]
["bitfinex","BTCUSD",1750976754675,0.20465419,107210.0,107200.0,0.8353263]
["bitfinex","BTCUSD",1750976756261,0.20465419,107210.0,107200.0,0.47016506]
["bitfinex","BTCUSD",1750976756473,0.21398106,107210.0,107200.0,0.8353263]
["bitfinex","BTCUSD",1750976758491,0.21398106,107210.0,107200.0,0.74257518]
["bitfinex","BTCUSD",1750976759521,0.22330811,107210.0,107200.0,0.74257518]
["bitfinex","BTCUSD",1750976759738,0.22330811,107210.0,107200.0,0.37741394]
["bitfinex","BTCUSD",1750976759954,0.21398106,107210.0,107200.0,0.74257518]
["bitfinex","BTCUSD",1750976761040,0.21398106,107210.0,107200.0,0.37741394]
["bitfinex","BTCUSD",1750976761898,0.20465419,107210.0,107200.0,0.37741394]
["bitfinex","BTCUSD",1750976762634,0.21398106,107210.0,107200.0,0.37741394]
["bitfinex","BTCUSD",1750976763371,0.21398098,107210.0,107200.0,0.37741394]
["bitfinex","BTCUSD",1750976764209,0.21310098,107210.0,107200.0,0.37741394]
["bitfinex","BTCUSD",1750976764630,0.22242794,107210.0,107200.0,0.37741394]
["bitfinex","BTCUSD",1750976764984,0.21310098,107210.0,107200.0,0.37741394]
["bitfinex","BTCUSD",1750976767532,0.22242794,107210.0,107200.0,0.37741394]
["bitfinex","BTCUSD",1750976768234,0.32451586,107210.0,107200.0,0.34919212]
["bitfinex","BTCUSD",1750976768448,0.32451577,107210.0,107200.0,0.42335102]
["bitfinex","BTCUSD",1750976769126,0.50173874,107210.0,107200.0,0.42335102]
["bitfinex","BTCUSD",1750976770251,0.31518898,107210.0,107200.0,0.42335102]
["bitfinex","BTCUSD",1750976770488,0.15918898,107210.0,107200.0,0.42335102]
["bitfinex","BTCUSD",1750976770689,0.28843655,107210.0,107200.0,0.42335102]
["bitfinex","BTCUSD",1750976770903,0.1771667,107210.0,107200.0,0.34919212]
["bitfinex","BTCUSD",1750976771115,0.16784,107210.0,107200.0,0.34919212]
["bitfinex","BTCUSD",1750976771748,0.17716679,107210.0,107200.0,0.34919212]
["bitfinex","BTCUSD",1750976771971,0.1771667,107210.0,107200.0,0.34919212]
["bitfinex","BTCUSD",1750976772388,0.1771667,107210.0,107200.0,0.37746049]
["bitfinex","BTCUSD",1750976773394,0.17973647,107210.0,107200.0,0.37746049]
["bitfinex","BTCUSD",1750976773629,0.17040977,107210.0,107200.0,0.37746049]
["bitfinex","BTCUSD",1750976773816,0.17973647,107210.0,107200.0,0.37746049]
["bitfinex","BTCUSD",1750976774038,0.16784,107210.0,107200.0,0.37746049]
["bitfinex","BTCUSD",1750976776354,0.01192,107210.0,107200.0,0.40866049]
["bitfinex","BTCUSD",1750976776560,0.16792,107210.0,107200.0,0.40866049]
["bitfinex","BTCUSD",1750976776769,0.16792,107210.0,107200.0,0.50141161]
["bitfinex","BTCUSD",1750976776974,0.01192,107210.0,107200.0,0.50141161]
["bitfinex","BTCUSD",1750976777185,0.16784,107210.0,107200.0,0.50141161]
["bitfinex","BTCUSD",1750976777396,0.15592,107210.0,107200.0,0.50141161]
["bitfinex","BTCUSD",1750976777599,0.16784,107210.0,107200.0,0.50141161]
["bitfinex","BTCUSD",1750976778259,0.04188,107220.0,107200.0,0.50141161]
["bitfinex","BTCUSD",1750976778471,0.15592,107210.0,107200.0,0.47021161]
["bitfinex","BTCUSD",1750976778679,0.20981794,107220.0,107200.0,0.50181161]
["bitfinex","BTCUSD",1750976778879,0.19789794,107220.0,107210.0,0.07413114]
["bitfinex","BTCUSD",1750976779379,0.01205794,107220.0,107210.0,0.10633114]
["bitfinex","BTCUSD",1750976779515,0.00013794,107220.0,107210.0,0.10633114]
["bitfinex","BTCUSD",1750976779856,0.15801794,107220.0,107210.0,0.0322]
["bitfinex","BTCUSD",1750976780085,0.15601794,107220.0,107210.0,0.0322]
["bitfinex","BTCUSD",1750976780295,0.15701794,107220.0,107210.0,0.0322]
["bitfinex","BTCUSD",1750976780506,0.00413794,107220.0,107210.0,0.44630102]
["bitfinex","BTCUSD",1750976780705,0.01505794,107220.0,107210.0,0.46495112]
["bitfinex","BTCUSD",1750976780894,0.00313794,107220.0,107210.0,0.46495112]
["bitfinex","BTCUSD",1750976781101,0.00513794,107220.0,107210.0,0.46495112]
["bitfinex","BTCUSD",1750976781983,0.00013794,107220.0,107210.0,0.46495112]
["bitfinex","BTCUSD",1750976782801,0.01205794,107220.0,107210.0,0.46495112]
["bitfinex","BTCUSD",1750976783017,0.00013794,107220.0,107210.0,0.46495112]
["bitfinex","BTCUSD",1750976783221,0.00013794,107220.0,107210.0,0.46595112]
["bitfinex","BTCUSD",1750976783422,0.01205794,107220.0,107210.0,0.46595112]
["bitfinex","BTCUSD",1750976783622,0.01205794,107220.0,107210.0,0.3732]
["bitfinex","BTCUSD",1750976783861,0.00013794,107220.0,107210.0,0.3732]
["bitfinex","BTCUSD",1750976784070,0.01205794,107220.0,107210.0,0.3732]
["bitfinex","BTCUSD",1750976784903,0.00013794,107220.0,107210.0,0.3732]
["bitfinex","BTCUSD",1750976786074,0.01205794,107220.0,107210.0,0.3732]
["bitfinex","BTCUSD",1750976786313,0.01205794,107220.0,107210.0,0.341]
["bitfinex","BTCUSD",1750976787333,0.05228377,107220.0,107210.0,0.341]
["bitfinex","BTCUSD",1750976788187,0.04295794,107220.0,107210.0,0.341]
["bitfinex","BTCUSD",1750976788376,0.01205794,107220.0,107210.0,0.341]
["bitfinex","BTCUSD",1750976790302,0.01205794,107220.0,107210.0,0.70526916]
["bitfinex","BTCUSD",1750976790882,0.01462771,107220.0,107210.0,0.70526916]
["bitfinex","BTCUSD",1750976794985,0.02395363,107220.0,107210.0,0.70526916]
["bitfinex","BTCUSD",1750976795195,0.02395354,107220.0,107210.0,0.70526916]
["bitfinex","BTCUSD",1750976795475,0.01462771,107220.0,107210.0,0.70526916]
["bitfinex","BTCUSD",1750976795684,0.01205794,107220.0,107210.0,0.73636916]
["bitfinex","BTCUSD",1750976797898,0.00013794,107220.0,107210.0,0.73636916]
["bitfinex","BTCUSD",1750976798101,0.01205794,107220.0,107210.0,0.73636916]
["bitfinex","BTCUSD",1750976799558,0.01205794,107220.0,107210.0,0.3721]
["bitfinex","BTCUSD",1750976799763,0.01205794,107220.0,107210.0,0.73636916]
["bitfinex","BTCUSD",1750976801065,0.00013794,107220.0,107210.0,0.94157362]
["bitfinex","BTCUSD",1750976801275,0.00013794,107220.0,107210.0,0.96022772]
["bitfinex","BTCUSD",1750976801494,0.00013794,107220.0,107210.0,0.94157362]
["bitfinex","BTCUSD",1750976801710,0.00013794,107220.0,107210.0,1.19990075]
["bitfinex","BTCUSD",1750976801927,0.00013794,107220.0,107210.0,1.23936172]
["bitfinex","BTCUSD",1750976802153,0.00013794,107220.0,107210.0,1.29538257]
["bitfinex","BTCUSD",1750976802367,0.00013794,107220.0,107210.0,1.26524847]
["bitfinex","BTCUSD",1750976806112,0.00013794,107220.0,107210.0,1.26898147]
["bitfinex","BTCUSD",1750976806314,0.00013794,107220.0,107210.0,1.39883304]
["bitfinex","BTCUSD",1750976807537,0.00013794,107220.0,107210.0,1.38017912]
["bitfinex","BTCUSD",1750976807750,0.00013794,107220.0,107210.0,1.39883295]
["bitfinex","BTCUSD",1750976808787,0.00013794,107220.0,107210.0,1.38950608]
["bitfinex","BTCUSD",1750976809231,0.00013794,107220.0,107210.0,1.39931295]
["bitfinex","BTCUSD",1750976812693,0.00013794,107220.0,107210.0,1.38998608]
["bitfinex","BTCUSD",1750976812896,0.00013794,107220.0,107210.0,0.96271381]
["bitfinex","BTCUSD",1750976813134,0.00013794,107220.0,107210.0,1.04118972]
["bitfinex","BTCUSD",1750976813317,0.00013794,107220.0,107210.0,1.03186224]
["bitfinex","BTCUSD",1750976813912,0.00013794,107220.0,107210.0,0.99034224]
["bitfinex","BTCUSD",1750976814119,0.00013794,107220.0,107210.0,0.86576216]
["bitfinex","BTCUSD",1750976815309,0.00013794,107220.0,107210.0,0.70900216]
["bitfinex","BTCUSD",1750976816016,0.01513794,107220.0,107210.0,0.70900216]
["bitfinex","BTCUSD",1750976816303,0.00013794,107220.0,107210.0,0.70900216]
["bitfinex","BTCUSD",1750976816580,0.04106377,107220.0,107210.0,0.70900216]
["bitfinex","BTCUSD",1750976816799,0.72468504,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750976817016,0.73403527,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750976817452,0.7432954,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750976817699,0.08083176,107200.0,107190.0,0.00942942]
["bitfinex","BTCUSD",1750976817924,0.0316,107190.0,107180.0,0.70626916]
["bitfinex","BTCUSD",1750976818141,0.04352,107190.0,107180.0,0.70626916]
["bitfinex","BTCUSD",1750976818358,0.01192,107190.0,107180.0,0.70626916]
["bitfinex","BTCUSD",1750976819380,0.01192,107190.0,107180.0,0.71567719]
["bitfinex","BTCUSD",1750976819627,0.01192,107190.0,107180.0,0.71767719]
["bitfinex","BTCUSD",1750976822836,0.01192,107190.0,107180.0,0.71967719]
["bitfinex","BTCUSD",1750976825911,0.01192,107190.0,107180.0,0.35540803]
["bitfinex","BTCUSD",1750976826083,0.01192,107190.0,107180.0,0.71967719]
["bitfinex","BTCUSD",1750976827589,0.02732,107190.0,107180.0,0.71967719]
["bitfinex","BTCUSD",1750976828485,0.04232,107190.0,107180.0,0.71967719]
["bitfinex","BTCUSD",1750976828701,0.05164844,107190.0,107180.0,0.71967719]
["bitfinex","BTCUSD",1750976828952,0.04232,107190.0,107180.0,0.71967719]
["bitfinex","BTCUSD",1750976830631,0.01192,107190.0,107180.0,0.71967719]
["bitfinex","BTCUSD",1750976831117,0.08003532,107190.0,107180.0,0.01540803]
["bitfinex","BTCUSD",1750976831350,0.36194965,107190.0,107180.0,0.35540803]
["bitfinex","BTCUSD",1750976831564,0.3687091,107190.0,107180.0,0.35540803]
["bitfinex","BTCUSD",1750976831832,0.35938066,107190.0,107180.0,0.35540803]
["bitfinex","BTCUSD",1750976832071,0.340723,107190.0,107180.0,0.35540803]
["bitfinex","BTCUSD",1750976832301,0.340723,107190.0,107180.0,0.35340803]
["bitfinex","BTCUSD",1750976832514,0.40911603,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750976832761,0.341723,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750976833004,0.15713757,107190.0,107180.0,0.36626916]
["bitfinex","BTCUSD",1750976833220,0.15970716,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750976833431,0.17836534,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750976833650,0.17836526,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750976833879,0.17836526,107190.0,107180.0,0.36626916]
["bitfinex","BTCUSD",1750976834103,0.16903612,107190.0,107180.0,0.36626916]
["bitfinex","BTCUSD",1750976834327,0.15713739,107190.0,107180.0,0.37566006]
["bitfinex","BTCUSD",1750976834790,0.16646627,107190.0,107180.0,0.37566006]
["bitfinex","BTCUSD",1750976835622,0.17836509,107190.0,107180.0,0.37566006]
["bitfinex","BTCUSD",1750976835839,0.16903604,107190.0,107180.0,0.37566006]
["bitfinex","BTCUSD",1750976836049,0.178365,107190.0,107180.0,0.37566006]
["bitfinex","BTCUSD",1750976837323,0.18769414,107190.0,107180.0,0.37566006]
["bitfinex","BTCUSD",1750976837542,0.36495009,107190.0,107180.0,0.0113909]
["bitfinex","BTCUSD",1750976837762,0.36238032,107190.0,107180.0,0.0113909]
["bitfinex","BTCUSD",1750976837977,0.35305162,107190.0,107180.0,0.0113909]
["bitfinex","BTCUSD",1750976838494,0.34372274,107190.0,107180.0,0.0113909]
["bitfinex","BTCUSD",1750976840170,0.33439378,107190.0,107180.0,0.0113909]
["bitfinex","BTCUSD",1750976841654,0.16646732,107190.0,107180.0,0.0113909]
["bitfinex","BTCUSD",1750976841862,0.16903639,107190.0,107180.0,0.37566006]
["bitfinex","BTCUSD",1750976843186,0.17836553,107190.0,107180.0,0.37566006]
["bitfinex","BTCUSD",1750976843620,0.16903639,107190.0,107180.0,0.37566006]
["bitfinex","BTCUSD",1750976844253,0.17836561,107190.0,107180.0,0.37566006]
["bitfinex","BTCUSD",1750976844459,0.16903639,107190.0,107180.0,0.37566006]
["bitfinex","BTCUSD",1750976845146,0.16903639,107190.0,107180.0,0.0113909]
["bitfinex","BTCUSD",1750976845356,0.17836561,107190.0,107180.0,0.0113909]
["bitfinex","BTCUSD",1750976845613,0.16903639,107190.0,107180.0,0.0113909]
["bitfinex","BTCUSD",1750976845832,0.36495017,107190.0,107180.0,0.0113909]
["bitfinex","BTCUSD",1750976846024,0.3623804,107190.0,107180.0,0.0113909]
["bitfinex","BTCUSD",1750976850635,0.17579584,107190.0,107180.0,0.0113909]
["bitfinex","BTCUSD",1750976850861,0.36495017,107190.0,107180.0,0.0113909]
["bitfinex","BTCUSD",1750976851044,0.3623804,107190.0,107180.0,0.0113909]
["bitfinex","BTCUSD",1750976851273,0.3623804,107190.0,107180.0,0.37566006]
["bitfinex","BTCUSD",1750976854451,0.3623804,107190.0,107180.0,0.0113909]
["bitfinex","BTCUSD",1750976855496,0.35305179,107190.0,107180.0,0.0113909]
["bitfinex","BTCUSD",1750976860854,0.15713801,107190.0,107180.0,0.37566006]
["bitfinex","BTCUSD",1750976861075,0.14420778,107190.0,107180.0,0.37566006]
["bitfinex","BTCUSD",1750976861274,0.138237,107190.0,107180.0,0.37566006]
["bitfinex","BTCUSD",1750976861895,0.32482156,107190.0,107180.0,0.37566006]
["bitfinex","BTCUSD",1750976862092,0.12633757,107190.0,107180.0,0.37566006]
["bitfinex","BTCUSD",1750976862300,0.12890734,107190.0,107180.0,0.37566006]
["bitfinex","BTCUSD",1750976862500,0.13823639,107190.0,107180.0,0.37566006]
["bitfinex","BTCUSD",1750976863121,0.28201748,107190.0,107180.0,0.39186006]
["bitfinex","BTCUSD",1750976863329,0.003,107190.0,107180.0,0.40726006]
["bitfinex","BTCUSD",1750976863576,0.1706,107190.0,107180.0,0.74726006]
["bitfinex","BTCUSD",1750976864000,0.15868,107190.0,107180.0,0.74726006]
["bitfinex","BTCUSD",1750976865316,0.15864,107190.0,107180.0,0.74726006]
["bitfinex","BTCUSD",1750976865956,0.15664,107190.0,107180.0,0.74726006]
["bitfinex","BTCUSD",1750976866802,0.16856,107190.0,107180.0,0.74726006]
["bitfinex","BTCUSD",1750976867044,0.16756,107190.0,107180.0,0.74726006]
["bitfinex","BTCUSD",1750976867252,0.16756,107190.0,107180.0,0.74826006]
["bitfinex","BTCUSD",1750976867484,0.15564,107190.0,107180.0,0.74826006]
["bitfinex","BTCUSD",1750976868627,0.15812977,107200.0,107190.0,0.032]
["bitfinex","BTCUSD",1750976868838,0.15812977,107200.0,107190.0,0.39626916]
["bitfinex","BTCUSD",1750976870486,0.15644,107200.0,107190.0,0.39626916]
["bitfinex","BTCUSD",1750976871132,0.001,107200.0,107190.0,0.39626916]
["bitfinex","BTCUSD",1750976871338,0.15636,107200.0,107190.0,0.39626916]
["bitfinex","BTCUSD",1750976871961,0.15836,107200.0,107190.0,0.39626916]
["bitfinex","BTCUSD",1750976872164,0.15736,107200.0,107190.0,0.39626916]
["bitfinex","BTCUSD",1750976873310,0.15536,107200.0,107190.0,0.39726916]
["bitfinex","BTCUSD",1750976882893,0.15536,107200.0,107190.0,0.033]
["bitfinex","BTCUSD",1750976883099,0.15536,107200.0,107190.0,0.39726916]
["bitfinex","BTCUSD",1750976890119,0.16728,107200.0,107190.0,0.36526916]
["bitfinex","BTCUSD",1750976890683,0.15536,107200.0,107190.0,0.36526916]
["bitfinex","BTCUSD",1750976890923,0.16728,107200.0,107190.0,0.36526916]
["bitfinex","BTCUSD",1750976891761,0.15536,107200.0,107190.0,0.36526916]
["bitfinex","BTCUSD",1750976891964,0.16728,107200.0,107190.0,0.36526916]
["bitfinex","BTCUSD",1750976892166,0.16728,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750976892167,0.20698526,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750976892404,0.20700766,107200.0,107190.0,0.36526916]
["bitfinex","BTCUSD",1750976893977,0.21633558,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750976894274,0.22566359,107200.0,107190.0,0.36526916]
["bitfinex","BTCUSD",1750976894909,0.23499168,107200.0,107190.0,0.36526916]
["bitfinex","BTCUSD",1750976895112,0.22307168,107200.0,107190.0,0.36526916]
["bitfinex","BTCUSD",1750976895285,0.23499168,107200.0,107190.0,0.36526916]
["bitfinex","BTCUSD",1750976895487,0.33708011,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750976895698,0.33708003,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750976895956,0.51431953,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750976896990,0.50499161,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750976898191,0.49307161,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750976898440,0.31842445,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750976898815,0.30650445,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750976899014,0.51431996,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750976899908,0.50239996,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750976900306,0.51431996,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750976903660,0.3277528,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750976903870,0.31842445,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750976904514,0.50499161,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750976904750,0.31842445,107200.0,107190.0,0.36526916]
["bitfinex","BTCUSD",1750976905149,0.50499161,107200.0,107190.0,0.36526916]
["bitfinex","BTCUSD",1750976906250,0.31842445,107200.0,107190.0,0.36526916]
["bitfinex","BTCUSD",1750976907536,0.50499161,107200.0,107190.0,0.36526916]
["bitfinex","BTCUSD",1750976907750,0.51431996,107200.0,107190.0,0.36526916]
["bitfinex","BTCUSD",1750976908524,0.3277528,107200.0,107190.0,0.36526916]
["bitfinex","BTCUSD",1750976909350,0.51431996,107200.0,107190.0,0.36526916]
["bitfinex","BTCUSD",1750976909782,0.3277528,107200.0,107190.0,0.36526916]
["bitfinex","BTCUSD",1750976910419,0.31842445,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976910567,0.30909618,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976910987,0.50499152,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976911221,0.51431987,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976911721,0.31842436,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976912845,0.30909583,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976913087,0.27869583,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976913522,0.26936782,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976913790,0.27869574,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976914211,0.28802375,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976916857,0.27610375,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976917079,0.28802375,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976919161,0.27869574,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976919589,0.16672,107200.0,107190.0,0.28984833]
["bitfinex","BTCUSD",1750976920270,0.17604766,107200.0,107190.0,0.28984833]
["bitfinex","BTCUSD",1750976921787,0.19727318,107200.0,107190.0,0.28984833]
["bitfinex","BTCUSD",1750976922002,0.19470332,107200.0,107190.0,0.28984833]
["bitfinex","BTCUSD",1750976923665,0.2040315,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976923880,0.20403141,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976924085,0.19470332,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976924986,0.21335942,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976926382,0.20403133,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976926612,0.19470332,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976931041,0.1853754,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976931246,0.19727309,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976931449,0.19470332,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976935954,0.20403141,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976937619,0.19470332,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976938060,0.20403141,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976940204,0.19470332,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976940670,0.20403141,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976943635,0.19470332,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976945694,0.20403133,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976947809,0.2133596,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976948659,0.21335951,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976949215,0.39059901,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750976949425,0.52458744,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976949636,0.33802028,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976950501,0.5152597,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750976950740,0.5152597,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976953891,0.50593178,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976954759,0.50593178,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750976954988,0.50593178,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976958927,0.58003567,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750976959346,0.58003567,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976959621,0.48727559,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976959831,0.48727559,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750976960039,0.48727559,107200.0,107190.0,0.25724833]
["bitfinex","BTCUSD",1750976960593,0.48727559,107200.0,107190.0,0.25624833]
["bitfinex","BTCUSD",1750976960796,0.48827559,107200.0,107190.0,0.25624833]
["bitfinex","BTCUSD",1750976961451,0.49027559,107200.0,107190.0,0.25624833]
["bitfinex","BTCUSD",1750976965349,0.58303567,107200.0,107190.0,0.25624833]
["bitfinex","BTCUSD",1750976968568,0.49027559,107200.0,107190.0,0.25624833]
["bitfinex","BTCUSD",1750976970910,0.0212487,107190.0,107180.0,0.3513909]
["bitfinex","BTCUSD",1750976971111,0.17646518,107190.0,107180.0,0.60763923]
["bitfinex","BTCUSD",1750976971328,0.18579362,107190.0,107180.0,0.60763923]
["bitfinex","BTCUSD",1750976971482,0.18579353,107190.0,107180.0,0.60763923]
["bitfinex","BTCUSD",1750976971685,0.16999353,107190.0,107180.0,0.60763923]
["bitfinex","BTCUSD",1750976972136,0.16999353,107190.0,107180.0,0.60863923]
["bitfinex","BTCUSD",1750976973101,0.16999431,107190.0,107180.0,0.60863923]
["bitfinex","BTCUSD",1750976973357,0.34725026,107190.0,107180.0,0.60863923]
["bitfinex","BTCUSD",1750976973572,0.35978049,107190.0,107180.0,0.60863923]
["bitfinex","BTCUSD",1750976974043,0.37378346,107190.0,107180.0,0.3523909]
["bitfinex","BTCUSD",1750976974303,0.37378346,107190.0,107180.0,0.60863923]
["bitfinex","BTCUSD",1750976975029,0.15809593,107190.0,107180.0,0.60863923]
["bitfinex","BTCUSD",1750976975239,0.1445657,107190.0,107180.0,0.60863923]
["bitfinex","BTCUSD",1750976976092,0.33115026,107190.0,107180.0,0.60863923]
["bitfinex","BTCUSD",1750976976303,0.32858049,107190.0,107180.0,0.60863923]
["bitfinex","BTCUSD",1750976981090,0.33575179,107190.0,107180.0,0.60863923]
["bitfinex","BTCUSD",1750976981442,0.41201187,107190.0,107180.0,0.60863923]
["bitfinex","BTCUSD",1750976982803,0.31925179,107190.0,107180.0,0.60863923]
["bitfinex","BTCUSD",1750976991873,0.12333801,107190.0,107180.0,0.60863923]
["bitfinex","BTCUSD",1750976992098,0.12590778,107190.0,107180.0,0.60863923]
["bitfinex","BTCUSD",1750976993314,0.12590778,107190.0,107180.0,0.86488756]
["bitfinex","BTCUSD",1750976993487,0.135237,107190.0,107180.0,0.86488756]
["bitfinex","BTCUSD",1750976995850,0.135237,107190.0,107180.0,0.87988756]
["bitfinex","BTCUSD",1750976996803,0.13523692,107190.0,107180.0,0.87988756]
["bitfinex","BTCUSD",1750976999742,0.12590778,107190.0,107180.0,0.87988756]
["bitfinex","BTCUSD",1750977000155,0.13523692,107190.0,107180.0,0.87988756]
["bitfinex","BTCUSD",1750977000574,0.13523692,107190.0,107180.0,0.89528756]
["bitfinex","BTCUSD",1750977000575,0.26160985,107190.0,107180.0,0.89528756]
["bitfinex","BTCUSD",1750977000786,0.19426602,107190.0,107180.0,0.89528756]
["bitfinex","BTCUSD",1750977001209,0.20359507,107190.0,107180.0,0.89528756]
["bitfinex","BTCUSD",1750977001414,0.19426602,107190.0,107180.0,0.89528756]
["bitfinex","BTCUSD",1750977005613,0.20359507,107190.0,107180.0,0.89528756]
["bitfinex","BTCUSD",1750977005843,0.20359498,107190.0,107180.0,0.89528756]
["bitfinex","BTCUSD",1750977008395,0.20359498,107190.0,107180.0,0.3827909]
["bitfinex","BTCUSD",1750977008625,0.21292412,107190.0,107180.0,0.89528756]
["bitfinex","BTCUSD",1750977009054,0.38085154,107190.0,107180.0,0.86488756]
["bitfinex","BTCUSD",1750977009268,0.79232959,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1750977009695,0.48705378,107190.0,107180.0,0.25924833]
["bitfinex","BTCUSD",1750977009934,0.45495378,107190.0,107180.0,0.25924833]
["bitfinex","BTCUSD",1750977010986,0.45895378,107190.0,107180.0,0.26833026]
["bitfinex","BTCUSD",1750977011401,0.45895378,107190.0,107180.0,0.01108193]
["bitfinex","BTCUSD",1750977011614,0.45895378,107190.0,107180.0,0.26833026]
["bitfinex","BTCUSD",1750977012918,0.45895378,107190.0,107180.0,0.26733026]
["bitfinex","BTCUSD",1750977013630,0.46095378,107190.0,107180.0,0.26733026]
["bitfinex","BTCUSD",1750977014868,0.46095378,107190.0,107180.0,0.01108193]
["bitfinex","BTCUSD",1750977016001,0.47615378,107190.0,107180.0,0.01108193]
["bitfinex","BTCUSD",1750977016979,0.47615378,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750977017592,0.47615378,107190.0,107180.0,0.25824833]
["bitfinex","BTCUSD",1750977019604,0.46095378,107190.0,107180.0,0.25824833]
["bitfinex","BTCUSD",1750977019795,0.470283,107190.0,107180.0,0.25824833]
["bitfinex","BTCUSD",1750977020056,0.47961188,107190.0,107180.0,0.26759211]
["bitfinex","BTCUSD",1750977022903,0.47961188,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977022904,0.04590627,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977023104,0.16952853,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977023356,0.18144861,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977023592,0.1907774,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977028120,0.18144861,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977028324,0.006,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977028530,0.16016,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977028745,0.18140844,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977028979,0.17208,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977029385,0.17008,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977029587,0.16708,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977029835,0.15716,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977031340,0.16908,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977032812,0.01492,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977033682,0.003,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977033902,0.01492,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977034119,0.02424844,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977034916,0.02424853,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977035144,0.02424844,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977035389,0.003,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977035601,0.01492,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977035812,0.003,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977036034,0.01492,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977036660,0.003,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977037051,0.01492,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977038670,0.003,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977040929,0.01492,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977043602,0.003,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977043895,0.01492,107190.0,107180.0,0.55524044]
["bitfinex","BTCUSD",1750977045006,0.01492,107190.0,107180.0,0.89524044]
["bitfinex","BTCUSD",1750977046457,0.01492,107190.0,107180.0,1.15148877]
["bitfinex","BTCUSD",1750977046685,0.003,107190.0,107180.0,0.89524044]
["bitfinex","BTCUSD",1750977046898,0.01492,107190.0,107180.0,0.89524044]
["bitfinex","BTCUSD",1750977047107,0.01292,107190.0,107180.0,0.89524044]
["bitfinex","BTCUSD",1750977049387,0.01192,107190.0,107180.0,0.89524044]
["bitfinex","BTCUSD",1750977049797,0.01192,107190.0,107180.0,0.89624044]
["bitfinex","BTCUSD",1750977065033,0.01192,107190.0,107180.0,0.38374378]
["bitfinex","BTCUSD",1750977065249,0.01192,107190.0,107180.0,0.89624044]
["bitfinex","BTCUSD",1750977066186,0.00932757,107200.0,107180.0,0.89624044]
["bitfinex","BTCUSD",1750977066395,0.03990297,107200.0,107190.0,0.25624833]
["bitfinex","BTCUSD",1750977066870,0.0492308,107200.0,107190.0,0.25624833]
["bitfinex","BTCUSD",1750977067471,0.04190297,107200.0,107190.0,0.25624833]
["bitfinex","BTCUSD",1750977067868,0.03257523,107200.0,107190.0,0.25624833]
["bitfinex","BTCUSD",1750977068490,0.01392,107200.0,107190.0,0.51249666]
["bitfinex","BTCUSD",1750977068690,0.01392,107200.0,107190.0,0.54369666]
["bitfinex","BTCUSD",1750977069881,0.02324757,107200.0,107190.0,0.54369666]
["bitfinex","BTCUSD",1750977070320,0.002,107200.0,107190.0,0.54369666]
["bitfinex","BTCUSD",1750977070527,0.01392,107200.0,107190.0,0.54369666]
["bitfinex","BTCUSD",1750977072826,0.01492,107200.0,107190.0,0.54369666]
["bitfinex","BTCUSD",1750977079925,0.01292,107200.0,107190.0,0.54369666]
["bitfinex","BTCUSD",1750977080255,0.01192,107200.0,107190.0,0.54369666]
["bitfinex","BTCUSD",1750977081692,0.19762062,107210.0,107190.0,0.54469666]
["bitfinex","BTCUSD",1750977081889,0.19762062,107210.0,107190.0,0.0322]
["bitfinex","BTCUSD",1750977082096,0.01192,107200.0,107190.0,0.0335323]
["bitfinex","BTCUSD",1750977082592,0.01192,107200.0,107190.0,0.0345323]
["bitfinex","BTCUSD",1750977082897,0.23584386,107220.0,107190.0,0.3745323]
["bitfinex","BTCUSD",1750977083096,0.25449631,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977084046,0.08212386,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977084250,0.22251363,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977084473,0.22926995,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977084810,0.07022386,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977085010,0.07279363,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977085130,0.22651363,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977085338,0.25829613,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977086001,0.25096986,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977086183,0.26029604,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977087689,0.25096986,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977087858,0.26029595,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977088071,0.24164386,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977088273,0.25096995,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977088740,0.25096986,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977089854,0.26029604,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977090270,0.25096986,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977090428,0.24164386,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977090958,0.21229794,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977091138,0.20037794,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977091351,0.21229794,107220.0,107200.0,0.31565871]
["bitfinex","BTCUSD",1750977091537,0.21029794,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977092141,0.21129794,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977092374,0.22062377,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977092778,0.20729794,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977092997,0.20929794,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977093335,0.20925794,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977094029,0.04369794,107220.0,107210.0,0.25624833]
["bitfinex","BTCUSD",1750977094244,0.19733794,107220.0,107210.0,0.28804833]
["bitfinex","BTCUSD",1750977094457,0.00313794,107220.0,107210.0,0.62804833]
["bitfinex","BTCUSD",1750977094687,0.16869794,107220.0,107210.0,0.62804833]
["bitfinex","BTCUSD",1750977095550,0.01505794,107220.0,107210.0,0.62804833]
["bitfinex","BTCUSD",1750977096790,0.01505794,107220.0,107210.0,0.88429666]
["bitfinex","BTCUSD",1750977096982,0.00313794,107220.0,107210.0,0.88429666]
["bitfinex","BTCUSD",1750977097183,0.00313794,107220.0,107210.0,1.07084642]
["bitfinex","BTCUSD",1750977098108,0.00213794,107220.0,107210.0,0.88429666]
["bitfinex","BTCUSD",1750977098315,0.00213794,107220.0,107210.0,1.07284642]
["bitfinex","BTCUSD",1750977099129,0.00213794,107220.0,107210.0,1.0821739]
["bitfinex","BTCUSD",1750977099354,0.00013794,107220.0,107210.0,1.07284642]
["bitfinex","BTCUSD",1750977099552,0.00013794,107220.0,107210.0,1.07484642]
["bitfinex","BTCUSD",1750977102650,0.00013794,107220.0,107210.0,1.09350112]
["bitfinex","BTCUSD",1750977102857,0.00013794,107220.0,107210.0,1.12149421]
["bitfinex","BTCUSD",1750977103068,0.00013794,107220.0,107210.0,1.1214943]
["bitfinex","BTCUSD",1750977103280,0.00013794,107220.0,107210.0,1.1121669]
["bitfinex","BTCUSD",1750977103494,0.00013794,107220.0,107210.0,1.10283942]
["bitfinex","BTCUSD",1750977103937,0.00013794,107220.0,107210.0,0.91628966]
["bitfinex","BTCUSD",1750977105311,0.00013794,107220.0,107210.0,0.62824133]
["bitfinex","BTCUSD",1750977106012,0.00013794,107220.0,107210.0,0.60024833]
["bitfinex","BTCUSD",1750977106226,0.01613794,107220.0,107210.0,0.60024833]
["bitfinex","BTCUSD",1750977106661,0.00013794,107220.0,107210.0,0.60024833]
["bitfinex","BTCUSD",1750977106876,0.00013794,107220.0,107210.0,0.87279666]
["bitfinex","BTCUSD",1750977107118,0.00013794,107220.0,107210.0,0.88889666]
["bitfinex","BTCUSD",1750977108605,0.00013794,107220.0,107210.0,0.85649666]
["bitfinex","BTCUSD",1750977108873,0.34963526,107220.0,107210.0,0.004]
["bitfinex","BTCUSD",1750977109100,0.59915167,107220.0,107210.0,0.004]
["bitfinex","BTCUSD",1750977109304,0.75267167,107220.0,107210.0,0.004]
["bitfinex","BTCUSD",1750977109959,0.05155427,107210.0,107200.0,0.62485871]
["bitfinex","BTCUSD",1750977110176,0.08469813,107210.0,107200.0,0.62485871]
["bitfinex","BTCUSD",1750977110396,0.09402553,107210.0,107200.0,0.62485871]
["bitfinex","BTCUSD",1750977111004,0.08469813,107210.0,107200.0,0.62485871]
["bitfinex","BTCUSD",1750977111850,0.08569813,107210.0,107200.0,0.62485871]
["bitfinex","BTCUSD",1750977112050,0.07637082,107210.0,107200.0,0.62485871]
["bitfinex","BTCUSD",1750977112278,0.07637074,107210.0,107200.0,0.73298453]
["bitfinex","BTCUSD",1750977112500,0.08569796,107210.0,107200.0,0.73298453]
["bitfinex","BTCUSD",1750977113012,0.07837074,107210.0,107200.0,0.73298453]
["bitfinex","BTCUSD",1750977113864,0.07837065,107210.0,107200.0,0.73298453]
["bitfinex","BTCUSD",1750977114809,0.0690436,107210.0,107200.0,0.73298453]
["bitfinex","BTCUSD",1750977115711,0.05971656,107210.0,107200.0,0.73298453]
["bitfinex","BTCUSD",1750977115931,0.05038977,107210.0,107200.0,0.73298453]
["bitfinex","BTCUSD",1750977116140,0.01492,107210.0,107200.0,0.73298453]
["bitfinex","BTCUSD",1750977117558,0.03142,107210.0,107200.0,0.73298453]
["bitfinex","BTCUSD",1750977118600,0.01492,107210.0,107200.0,0.73298453]
["bitfinex","BTCUSD",1750977121100,0.01748977,107210.0,107200.0,0.73298453]
["bitfinex","BTCUSD",1750977121702,0.01492,107210.0,107200.0,0.73298453]
["bitfinex","BTCUSD",1750977122539,0.01748977,107210.0,107200.0,0.73298453]
["bitfinex","BTCUSD",1750977123460,0.01492,107210.0,107200.0,0.73298453]
["bitfinex","BTCUSD",1750977127508,0.01748977,107210.0,107200.0,0.73298453]
["bitfinex","BTCUSD",1750977130048,0.16903126,107210.0,107180.0,0.04284378]
["bitfinex","BTCUSD",1750977130254,0.21491558,107200.0,107190.0,0.70437415]
["bitfinex","BTCUSD",1750977130457,0.20558766,107200.0,107190.0,0.70437415]
["bitfinex","BTCUSD",1750977130899,0.20558774,107200.0,107190.0,0.70437415]
["bitfinex","BTCUSD",1750977131869,0.21491557,107200.0,107190.0,0.70437415]
["bitfinex","BTCUSD",1750977132737,0.22424358,107200.0,107190.0,0.70437415]
["bitfinex","BTCUSD",1750977132976,0.21491557,107200.0,107190.0,0.70437415]
["bitfinex","BTCUSD",1750977133134,0.22424349,107200.0,107190.0,0.70437415]
["bitfinex","BTCUSD",1750977133745,0.23357158,107200.0,107190.0,0.70537415]
["bitfinex","BTCUSD",1750977133954,0.22424349,107200.0,107190.0,0.70537415]
["bitfinex","BTCUSD",1750977134791,0.23357158,107200.0,107190.0,0.70537415]
["bitfinex","BTCUSD",1750977134996,0.22424349,107200.0,107190.0,0.70537415]
["bitfinex","BTCUSD",1750977135753,0.49424351,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750977136565,0.48491542,107200.0,107180.0,0.60763197]
["bitfinex","BTCUSD",1750977136766,0.0621557,107190.0,107180.0,0.60763197]
["bitfinex","BTCUSD",1750977137148,0.07148466,107190.0,107180.0,0.60763197]
["bitfinex","BTCUSD",1750977137348,0.0740757,107190.0,107180.0,0.60763197]
["bitfinex","BTCUSD",1750977137583,0.08340466,107190.0,107180.0,0.60763197]
["bitfinex","BTCUSD",1750977138338,0.08540466,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977138543,0.08640466,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977138730,0.0770757,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977139083,0.08640466,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977140035,0.0770757,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977140240,0.08640466,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977140634,0.0770757,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977141039,0.09573372,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977141251,0.09573363,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977141600,0.08640458,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977141842,0.09573363,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977143015,0.08640458,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977143230,0.09573354,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977143637,0.08640458,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977145432,0.09573363,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977145828,0.09573354,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977147168,0.08640458,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977149424,0.09573432,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977149657,0.09573424,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977150268,0.09573415,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977150639,0.07707614,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977150818,0.0864051,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977153058,0.0705051,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977153748,0.0548051,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977153912,0.06413424,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977155610,0.05480554,107190.0,107180.0,0.71582977]
["bitfinex","BTCUSD",1750977158264,0.2413901,107190.0,107180.0,0.60762725]
["bitfinex","BTCUSD",1750977158414,0.26019154,107190.0,107180.0,0.60762725]
["bitfinex","BTCUSD",1750977159042,0.26019154,107190.0,107180.0,0.01134378]
["bitfinex","BTCUSD",1750977159295,0.33429378,107190.0,107180.0,0.35134378]
["bitfinex","BTCUSD",1750977159464,0.65196513,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750977159682,0.66388513,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750977163075,0.66388513,107190.0,107180.0,0.00055402]
["bitfinex","BTCUSD",1750977169641,0.71388513,107190.0,107180.0,0.00055402]
["bitfinex","BTCUSD",1750977176190,0.45760166,107190.0,107180.0,0.00055402]
["bitfinex","BTCUSD",1750977176404,0.71388513,107190.0,107180.0,0.00055402]
["bitfinex","BTCUSD",1750977181753,0.98470945,107190.0,107180.0,0.00055402]
["bitfinex","BTCUSD",1750977181953,0.72842598,107190.0,107180.0,0.00055402]
["bitfinex","BTCUSD",1750977186776,0.98470945,107190.0,107180.0,0.00055402]
["bitfinex","BTCUSD",1750977186989,1.32470945,107190.0,107180.0,0.00055402]
["bitfinex","BTCUSD",1750977188077,1.32170945,107190.0,107180.0,0.00055402]
["bitfinex","BTCUSD",1750977188277,1.32370945,107190.0,107180.0,0.00055402]
["bitfinex","BTCUSD",1750977188479,1.32670945,107190.0,107180.0,0.00055402]
["bitfinex","BTCUSD",1750977188724,1.32370945,107190.0,107180.0,0.00055402]
["bitfinex","BTCUSD",1750977188932,1.32370945,107190.0,107180.0,0.00255402]
["bitfinex","BTCUSD",1750977189145,1.34570945,107190.0,107180.0,0.00255402]
["bitfinex","BTCUSD",1750977189598,1.34370945,107190.0,107180.0,0.00255402]
["bitfinex","BTCUSD",1750977189991,1.35170945,107190.0,107180.0,0.00355402]
["bitfinex","BTCUSD",1750977191929,1.37972645,107190.0,107180.0,0.00355402]
["bitfinex","BTCUSD",1750977194499,1.42972645,107190.0,107180.0,0.00355402]
["bitfinex","BTCUSD",1750977196545,1.68600992,107190.0,107180.0,0.00355402]
["bitfinex","BTCUSD",1750977196747,1.42972645,107190.0,107180.0,0.00355402]
["bitfinex","BTCUSD",1750977197513,1.62360645,107190.0,107180.0,0.00355402]
["bitfinex","BTCUSD",1750977198456,1.64593224,107190.0,107180.0,0.00355402]
["bitfinex","BTCUSD",1750977200891,1.65247197,107190.0,107180.0,0.00355402]
["bitfinex","BTCUSD",1750977201972,1.64055197,107190.0,107180.0,0.00355402]
["bitfinex","BTCUSD",1750977202178,1.65247197,107190.0,107180.0,0.00355402]
["bitfinex","BTCUSD",1750977203314,1.65246282,107190.0,107180.0,0.00355402]
["bitfinex","BTCUSD",1750977204298,1.63014618,107190.0,107180.0,0.00355402]
["bitfinex","BTCUSD",1750977204526,1.65246296,107190.0,107180.0,0.00355402]
["bitfinex","BTCUSD",1750977205444,1.65246232,107190.0,107180.0,0.00355402]
["bitfinex","BTCUSD",1750977211300,1.90874579,107190.0,107180.0,0.00355402]
["bitfinex","BTCUSD",1750977211445,1.65246232,107190.0,107180.0,0.00355402]
["bitfinex","BTCUSD",1750977214052,1.95874579,107190.0,107180.0,0.00355402]
["bitfinex","BTCUSD",1750977215438,1.90874579,107190.0,107180.0,0.00355402]
["bitfinex","BTCUSD",1750977215638,1.95874579,107190.0,107180.0,0.00355402]
["bitfinex","BTCUSD",1750977216283,1.97621016,107190.0,107180.0,0.00355402]
["bitfinex","BTCUSD",1750977217076,2.07441016,107190.0,107180.0,0.00355402]
["bitfinex","BTCUSD",1750977217645,2.10233346,107190.0,107180.0,0.00355402]
["bitfinex","BTCUSD",1750977219712,0.5892007,107170.0,107160.0,0.0024]
["bitfinex","BTCUSD",1750977219924,1.52572645,107170.0,107160.0,0.0024]
["bitfinex","BTCUSD",1750977220298,1.55375045,107170.0,107160.0,0.0024]
["bitfinex","BTCUSD",1750977220722,1.55375045,107170.0,107160.0,0.0054]
["bitfinex","BTCUSD",1750977220917,1.55375045,107170.0,107160.0,0.00586012]
["bitfinex","BTCUSD",1750977221100,1.55475045,107170.0,107160.0,0.01286012]
["bitfinex","BTCUSD",1750977221297,1.55475045,107170.0,107160.0,0.00986012]
["bitfinex","BTCUSD",1750977221715,1.55475045,107170.0,107160.0,0.01186012]
["bitfinex","BTCUSD",1750977222996,1.65295045,107170.0,107160.0,0.01186012]
["bitfinex","BTCUSD",1750977223198,1.55475045,107170.0,107160.0,0.01186012]
["bitfinex","BTCUSD",1750977223617,1.78803045,107170.0,107160.0,0.01186012]
["bitfinex","BTCUSD",1750977223821,1.81620845,107170.0,107160.0,0.01186012]
["bitfinex","BTCUSD",1750977224913,1.06792151,107170.0,107160.0,0.01186012]
["bitfinex","BTCUSD",1750977225110,1.47746304,107170.0,107160.0,0.04416012]
["bitfinex","BTCUSD",1750977225352,1.74566651,107170.0,107160.0,0.04416012]
["bitfinex","BTCUSD",1750977226203,1.74566651,107170.0,107160.0,0.02826012]
["bitfinex","BTCUSD",1750977226379,1.74566651,107170.0,107160.0,0.01186012]
["bitfinex","BTCUSD",1750977227006,1.76802001,107170.0,107160.0,0.01186012]
["bitfinex","BTCUSD",1750977227988,1.80638771,107170.0,107160.0,0.01186012]
["bitfinex","BTCUSD",1750977228651,1.79984001,107170.0,107160.0,0.01186012]
["bitfinex","BTCUSD",1750977228869,1.77748651,107170.0,107160.0,0.01186012]
["bitfinex","BTCUSD",1750977229556,1.81198651,107170.0,107160.0,0.01186012]
["bitfinex","BTCUSD",1750977230802,1.82718651,107170.0,107160.0,0.01186012]
["bitfinex","BTCUSD",1750977231447,1.87718651,107170.0,107160.0,0.01186012]
["bitfinex","BTCUSD",1750977233545,1.86526651,107170.0,107160.0,0.01186012]
["bitfinex","BTCUSD",1750977233754,1.87718651,107170.0,107160.0,0.01186012]
["bitfinex","BTCUSD",1750977234177,1.89953783,107170.0,107160.0,0.01186012]
["bitfinex","BTCUSD",1750977234385,1.90608586,107170.0,107160.0,0.01186012]
["bitfinex","BTCUSD",1750977236305,1.89416586,107170.0,107160.0,0.01186012]
["bitfinex","BTCUSD",1750977236507,2.21236933,107170.0,107160.0,0.01186012]
["bitfinex","BTCUSD",1750977236926,2.31056933,107170.0,107160.0,0.01186012]
["bitfinex","BTCUSD",1750977237327,2.30956933,107170.0,107160.0,0.00286012]
["bitfinex","BTCUSD",1750977237877,2.32956933,107170.0,107160.0,0.00486012]
["bitfinex","BTCUSD",1750977238099,2.32956933,107170.0,107160.0,0.00386012]
["bitfinex","BTCUSD",1750977238314,2.32056933,107170.0,107160.0,0.00286012]
["bitfinex","BTCUSD",1750977238516,2.34256933,107170.0,107160.0,0.00386012]
["bitfinex","BTCUSD",1750977238721,2.37256933,107170.0,107160.0,0.00486012]
["bitfinex","BTCUSD",1750977239968,2.30956933,107170.0,107160.0,0.00286012]
["bitfinex","BTCUSD",1750977240208,2.33749263,107170.0,107160.0,0.00286012]
["bitfinex","BTCUSD",1750977240415,2.39049263,107170.0,107160.0,0.00486012]
["bitfinex","BTCUSD",1750977240881,1.62164222,107170.0,107160.0,0.00486012]
["bitfinex","BTCUSD",1750977241105,2.39049361,107170.0,107160.0,0.00486012]
["bitfinex","BTCUSD",1750977243973,0.26050931,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1750977244219,1.95748351,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1750977244671,1.98551351,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1750977244996,1.98551351,107160.0,107150.0,0.0014]
["bitfinex","BTCUSD",1750977244997,2.00751351,107160.0,107150.0,0.0014]
["bitfinex","BTCUSD",1750977246275,2.03751351,107160.0,107150.0,0.0024]
["bitfinex","BTCUSD",1750977249502,2.18751351,107160.0,107150.0,0.0024]
["bitfinex","BTCUSD",1750977249740,0.3909276,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1750977249960,1.5397585,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1750977250404,1.9297585,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1750977250836,1.9876818,107150.0,107140.0,0.0034]
["bitfinex","BTCUSD",1750977251324,1.9876818,107150.0,107120.0,0.002]
["bitfinex","BTCUSD",1750977251325,0.08579512,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1750977251536,1.95292251,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977251760,2.00062736,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977251961,2.03520958,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977252429,2.00728628,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977252869,1.90908628,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977253293,1.91754106,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977253522,1.66125759,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977253743,1.61429759,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977253953,1.61494627,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977254170,1.60894627,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977254373,1.46158912,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977254576,1.48658912,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977255419,1.29250912,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977255643,1.85187891,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977256344,1.88447891,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977257199,1.84247891,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977257424,1.84901346,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977257631,1.90201346,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977259296,1.70785346,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977259509,1.86291891,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977259715,1.86945146,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977260778,1.86941146,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977262218,1.67525146,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977262431,1.50412121,107130.0,107120.0,0.03308594]
["bitfinex","BTCUSD",1750977264373,1.869331,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977267262,1.86279891,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977267702,1.86279891,107130.0,107120.0,0.01788594]
["bitfinex","BTCUSD",1750977268346,1.86279891,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977270157,1.81279891,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977270387,1.86279891,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977274218,1.91307666,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977274435,1.71899666,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977274601,1.40758357,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977275505,1.41411883,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977276416,1.22047883,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977276640,1.41407883,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977277831,1.22047883,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977278031,1.41407883,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977278813,1.38407883,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977279234,1.20239883,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977279442,1.40099883,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977279844,1.42299883,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977280465,1.22939883,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977280686,1.42299883,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977281311,1.41107883,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977281514,1.42299883,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977281723,1.41107883,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977281965,1.42299883,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977282596,1.05778904,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977282812,1.42299883,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977283393,1.41107883,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977283599,1.42299883,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977286922,1.91219883,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977287340,1.90566357,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977289048,1.89374357,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977289258,1.90566357,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977290551,2.13906357,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977290754,2.12714357,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977290951,2.13906357,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977291796,1.70014357,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977292006,2.10478912,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977292240,2.11670912,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977294821,2.15478912,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977294982,2.16670912,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977299783,1.96118912,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977299962,2.06198904,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977300199,2.07390904,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977300413,2.06198904,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977304642,2.07390904,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977304863,2.16666912,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977308810,1.53408126,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977309014,2.05273105,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977309378,2.03073105,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977309781,1.80917105,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977310011,2.02973105,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977310795,2.03973105,107130.0,107120.0,0.03448594]
["bitfinex","BTCUSD",1750977311130,1.79249113,107130.0,107120.0,0.03448594]
["bitfinex","BTCUSD",1750977311422,1.78249113,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977311665,1.80349113,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977311840,1.71073105,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977313139,1.72265105,107130.0,107120.0,0.03348594]
["bitfinex","BTCUSD",1750977317462,1.23345105,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977317751,1.26505105,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977318024,1.23345105,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977318205,1.32621113,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977320439,1.23345105,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977320639,1.23345105,107130.0,107120.0,0.03338594]
["bitfinex","BTCUSD",1750977322707,1.08001105,107130.0,107120.0,0.03338594]
["bitfinex","BTCUSD",1750977322906,1.23341105,107130.0,107120.0,0.03338594]
["bitfinex","BTCUSD",1750977326638,1.23341105,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977326794,1.32617113,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977329204,1.32617113,107130.0,107120.0,0.03328594]
["bitfinex","BTCUSD",1750977332377,0.86820126,107130.0,107120.0,0.03328594]
["bitfinex","BTCUSD",1750977332575,1.23341105,107130.0,107120.0,0.03328594]
["bitfinex","BTCUSD",1750977338641,0.38936914,107130.0,107120.0,0.03328594]
["bitfinex","BTCUSD",1750977338865,0.53955742,107130.0,107120.0,0.03328594]
["bitfinex","BTCUSD",1750977339276,0.55147742,107130.0,107120.0,0.03328594]
["bitfinex","BTCUSD",1750977339494,0.53047742,107130.0,107120.0,0.03328594]
["bitfinex","BTCUSD",1750977339941,0.74675328,107130.0,107120.0,0.03328594]
["bitfinex","BTCUSD",1750977340112,0.95211328,107130.0,107120.0,0.03328594]
["bitfinex","BTCUSD",1750977340520,0.95411328,107130.0,107120.0,0.03728594]
["bitfinex","BTCUSD",1750977341119,0.58890349,107130.0,107120.0,0.03728594]
["bitfinex","BTCUSD",1750977341358,0.49614341,107130.0,107120.0,0.03728594]
["bitfinex","BTCUSD",1750977341562,0.8613532,107130.0,107120.0,0.03728594]
["bitfinex","BTCUSD",1750977345141,0.8893812,107130.0,107120.0,0.02128594]
["bitfinex","BTCUSD",1750977346700,0.90392205,107130.0,107120.0,0.00608594]
["bitfinex","BTCUSD",1750977346932,1.27482205,107130.0,107120.0,0.00608594]
["bitfinex","BTCUSD",1750977347120,1.73279192,107130.0,107120.0,0.00608594]
["bitfinex","BTCUSD",1750977347552,1.75514784,107130.0,107120.0,0.00608594]
["bitfinex","BTCUSD",1750977347839,1.75314784,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977348091,1.76714784,107130.0,107120.0,0.00308594]
["bitfinex","BTCUSD",1750977348313,1.76714784,107130.0,107120.0,0.00208594]
["bitfinex","BTCUSD",1750977348745,1.76714784,107130.0,107120.0,0.00308594]
["bitfinex","BTCUSD",1750977348945,1.79814784,107130.0,107120.0,0.00308594]
["bitfinex","BTCUSD",1750977349152,1.78360699,107130.0,107120.0,0.00308594]
["bitfinex","BTCUSD",1750977349497,1.80714784,107130.0,107120.0,0.00408594]
["bitfinex","BTCUSD",1750977349916,1.79814784,107130.0,107120.0,0.00308594]
["bitfinex","BTCUSD",1750977350335,1.81914784,107130.0,107120.0,0.00408594]
["bitfinex","BTCUSD",1750977352187,2.05250784,107130.0,107120.0,0.00408594]
["bitfinex","BTCUSD",1750977366540,2.03015192,107130.0,107120.0,0.00408594]
["bitfinex","BTCUSD",1750977367338,2.05245971,107130.0,107120.0,0.00408594]
["bitfinex","BTCUSD",1750977367537,2.03015192,107130.0,107120.0,0.00408594]
["bitfinex","BTCUSD",1750977368215,2.05245951,107130.0,107120.0,0.00408594]
["bitfinex","BTCUSD",1750977368552,2.03015192,107130.0,107120.0,0.00408594]
["bitfinex","BTCUSD",1750977369477,2.05245948,107130.0,107120.0,0.00408594]
["bitfinex","BTCUSD",1750977369930,2.05899572,107130.0,107120.0,0.00408594]
["bitfinex","BTCUSD",1750977371984,2.10899572,107130.0,107120.0,0.00408594]
["bitfinex","BTCUSD",1750977372194,0.21991755,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750977372399,1.33843829,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750977372596,1.36074585,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750977372900,1.38878285,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750977373471,1.26846285,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750977373700,0.94420442,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750977373903,0.94420442,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750977375342,0.96520442,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750977376357,0.98221425,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750977376578,0.99413425,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750977376793,1.08689433,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750977377505,1.45210412,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750977380981,1.08689433,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750977381816,1.45210412,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750977382026,1.45210412,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750977382441,1.48270412,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750977383905,1.45210412,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750977394501,1.48250412,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750977394702,1.53250412,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750977394930,1.56042742,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750977396000,1.90042742,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750977396433,1.94069944,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750977397388,0.19605994,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750977397634,1.36956681,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750977397821,1.39194236,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750977398362,0.98666671,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750977398680,1.03666671,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750977398892,1.37666671,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750977399544,0.55735406,107090.0,107080.0,0.07654616]
["bitfinex","BTCUSD",1750977399712,1.66899125,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750977399924,1.68419125,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750977400171,1.3158183,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750977400728,1.3278183,107090.0,107080.0,0.00252905]
["bitfinex","BTCUSD",1750977400970,1.35533094,107090.0,107080.0,0.00252905]
["bitfinex","BTCUSD",1750977401113,1.36333094,107090.0,107080.0,0.00252905]
["bitfinex","BTCUSD",1750977401316,1.37281801,107090.0,107080.0,0.00252905]
["bitfinex","BTCUSD",1750977403888,1.37281801,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977405150,1.86201801,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977405757,2.09545801,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977411789,1.65107685,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977411996,2.0164928,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977414792,2.00352101,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977415280,1.63810506,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977415486,2.00352101,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977415669,2.08436109,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977415871,2.09628109,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977416212,1.99160101,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977416660,1.81024101,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977416870,1.99160101,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977417061,1.66352101,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977417268,1.74436109,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977417471,1.71875102,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977417899,1.34141507,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977418111,1.71875102,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977418515,1.70683102,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977418641,1.71875102,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977418832,1.70683102,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977419029,1.71875102,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977419496,1.70683102,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977419729,1.71875102,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977419937,1.23407414,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977421892,0.74487414,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977422733,0.59163414,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977422938,0.74487414,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977423173,0.55163414,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977423381,0.55811534,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977424019,0.75421208,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977424459,0.81860529,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977424668,0.74487458,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977429345,0.75679458,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977429780,0.74487458,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977430832,0.74483458,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977431118,0.35812008,107090.0,107080.0,0.4013797]
["bitfinex","BTCUSD",1750977431321,0.55803447,107090.0,107080.0,0.399045]
["bitfinex","BTCUSD",1750977431519,0.56737197,107090.0,107080.0,0.399045]
["bitfinex","BTCUSD",1750977432086,0.58062964,107090.0,107080.0,0.03362905]
["bitfinex","BTCUSD",1750977432275,0.58162964,107090.0,107080.0,0.03596375]
["bitfinex","BTCUSD",1750977432477,0.57229197,107090.0,107080.0,0.03596375]
["bitfinex","BTCUSD",1750977433300,0.56963025,107090.0,107080.0,0.03596375]
["bitfinex","BTCUSD",1750977433500,0.57163025,107090.0,107080.0,0.03696375]
["bitfinex","BTCUSD",1750977433749,0.58096819,107090.0,107080.0,0.03696375]
["bitfinex","BTCUSD",1750977433901,0.57163025,107090.0,107080.0,0.03696375]
["bitfinex","BTCUSD",1750977434125,0.74905225,107090.0,107080.0,0.03696375]
["bitfinex","BTCUSD",1750977434530,0.51561225,107090.0,107080.0,0.03696375]
["bitfinex","BTCUSD",1750977436452,0.51561225,107090.0,107080.0,0.03462905]
["bitfinex","BTCUSD",1750977437746,0.51561225,107090.0,107080.0,0.03696375]
["bitfinex","BTCUSD",1750977437992,0.50369225,107090.0,107080.0,0.03696375]
["bitfinex","BTCUSD",1750977438192,0.51561225,107090.0,107080.0,0.03696375]
["bitfinex","BTCUSD",1750977439222,0.51561225,107090.0,107080.0,0.03462905]
["bitfinex","BTCUSD",1750977440568,0.51561225,107090.0,107080.0,0.03696375]
["bitfinex","BTCUSD",1750977443978,0.32885345,107090.0,107080.0,0.03696375]
["bitfinex","BTCUSD",1750977444180,0.31951551,107090.0,107080.0,0.03696375]
["bitfinex","BTCUSD",1750977444637,0.32885345,107090.0,107080.0,0.03696375]
["bitfinex","BTCUSD",1750977445631,0.32885301,107090.0,107080.0,0.03696375]
["bitfinex","BTCUSD",1750977446024,0.32885301,107090.0,107080.0,0.4023797]
["bitfinex","BTCUSD",1750977446025,0.19612,107090.0,107080.0,0.4023797]
["bitfinex","BTCUSD",1750977446228,0.19612,107090.0,107080.0,0.400045]
["bitfinex","BTCUSD",1750977446392,0.19612,107090.0,107080.0,0.88802503]
["bitfinex","BTCUSD",1750977447187,0.15516,107090.0,107080.0,0.88802503]
["bitfinex","BTCUSD",1750977447391,0.15316,107090.0,107080.0,0.88702503]
["bitfinex","BTCUSD",1750977447638,0.15616,107090.0,107080.0,0.88902503]
["bitfinex","BTCUSD",1750977448416,0.15616,107090.0,107080.0,0.74072314]
["bitfinex","BTCUSD",1750977449716,0.003,107090.0,107080.0,0.74072314]
["bitfinex","BTCUSD",1750977449927,0.15612,107090.0,107080.0,0.74072314]
["bitfinex","BTCUSD",1750977450515,0.15612,107090.0,107080.0,0.37562905]
["bitfinex","BTCUSD",1750977450803,0.15612,107090.0,107080.0,0.74072314]
["bitfinex","BTCUSD",1750977451406,0.003,107090.0,107080.0,0.74072314]
["bitfinex","BTCUSD",1750977454113,0.003,107090.0,107080.0,0.76856162]
["bitfinex","BTCUSD",1750977459816,0.01233715,107090.0,107080.0,0.37562905]
["bitfinex","BTCUSD",1750977460198,0.02167447,107090.0,107080.0,0.37562905]
["bitfinex","BTCUSD",1750977462935,0.31053146,107090.0,107080.0,0.34452905]
["bitfinex","BTCUSD",1750977463142,0.33795146,107090.0,107080.0,0.34452905]
["bitfinex","BTCUSD",1750977463344,0.35315146,107090.0,107080.0,0.34452905]
["bitfinex","BTCUSD",1750977463527,0.34381414,107090.0,107080.0,0.34452905]
["bitfinex","BTCUSD",1750977463729,0.32861414,107090.0,107080.0,0.34452905]
["bitfinex","BTCUSD",1750977463955,0.32761414,107090.0,107080.0,0.34352905]
["bitfinex","BTCUSD",1750977464318,0.34281414,107090.0,107080.0,0.34352905]
["bitfinex","BTCUSD",1750977464762,0.34081414,107090.0,107080.0,0.34252905]
["bitfinex","BTCUSD",1750977465358,0.34181414,107090.0,107080.0,0.34652905]
["bitfinex","BTCUSD",1750977465587,0.33347664,107090.0,107080.0,0.35052905]
["bitfinex","BTCUSD",1750977465977,0.31827664,107090.0,107080.0,0.35052905]
["bitfinex","BTCUSD",1750977468373,0.12535534,107090.0,107080.0,0.35052905]
["bitfinex","BTCUSD",1750977468579,0.10668008,107090.0,107080.0,0.35052905]
["bitfinex","BTCUSD",1750977468784,0.31831455,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977469637,0.32765196,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977469852,0.34632722,107090.0,107080.0,0.38252905]
["bitfinex","BTCUSD",1750977470739,0.34632713,107090.0,107080.0,0.38252905]
["bitfinex","BTCUSD",1750977472189,0.34632713,107090.0,107080.0,0.73192314]
["bitfinex","BTCUSD",1750977473931,0.33698946,107090.0,107080.0,0.73192314]
["bitfinex","BTCUSD",1750977474320,0.32765196,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977475092,0.33698963,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977475273,0.32765196,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977475629,0.33698955,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977475861,0.32765196,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977476304,0.33698955,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977476530,0.32765196,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977476744,0.33698955,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977476956,0.33698946,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977477384,0.32765196,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977477586,0.31831455,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977477790,0.30897723,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977478000,0.31831455,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977478404,0.30897723,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977478664,0.32765188,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977478880,0.29964008,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977479092,0.20688,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977479705,0.21621715,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977481332,0.22555447,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977481535,0.23489197,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977481732,0.22555447,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977483803,0.23489188,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977484027,0.22555447,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977485294,0.23489188,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977486256,0.22555447,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977492511,0.23489188,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977493457,0.22555447,107090.0,107080.0,0.74762314]
["bitfinex","BTCUSD",1750977494266,0.22555447,107090.0,107080.0,0.63928773]
["bitfinex","BTCUSD",1750977496624,0.18567447,107090.0,107080.0,0.63928773]
["bitfinex","BTCUSD",1750977496987,0.17633715,107090.0,107080.0,0.89604641]
["bitfinex","BTCUSD",1750977498254,0.19501215,107090.0,107080.0,0.63928773]
["bitfinex","BTCUSD",1750977498466,0.20434982,107090.0,107080.0,0.60728773]
["bitfinex","BTCUSD",1750977498646,0.19501215,107090.0,107080.0,0.60728773]
["bitfinex","BTCUSD",1750977500024,0.18567456,107090.0,107080.0,0.60728773]
["bitfinex","BTCUSD",1750977503267,0.17633715,107090.0,107080.0,0.89604641]
["bitfinex","BTCUSD",1750977504254,0.18567447,107090.0,107080.0,0.89604641]
["bitfinex","BTCUSD",1750977506040,0.19501188,107090.0,107080.0,0.38252905]
["bitfinex","BTCUSD",1750977506262,0.19501188,107090.0,107080.0,0.89604641]
["bitfinex","BTCUSD",1750977506673,0.18567447,107090.0,107080.0,0.89604641]
["bitfinex","BTCUSD",1750977509250,0.19501206,107090.0,107080.0,0.89604641]
["bitfinex","BTCUSD",1750977509499,0.18567447,107090.0,107080.0,0.89604641]
["bitfinex","BTCUSD",1750977509722,0.19501188,107090.0,107080.0,0.89604641]
["bitfinex","BTCUSD",1750977510262,0.17633715,107090.0,107080.0,0.89604641]
["bitfinex","BTCUSD",1750977514323,0.18567439,107090.0,107080.0,0.89604641]
["bitfinex","BTCUSD",1750977518283,0.167,107090.0,107080.0,0.89604641]
["bitfinex","BTCUSD",1750977518937,0.16441715,107090.0,107080.0,0.89604641]
["bitfinex","BTCUSD",1750977519118,0.18567439,107090.0,107080.0,0.63928773]
["bitfinex","BTCUSD",1750977519325,0.18567439,107090.0,107080.0,0.60728773]
["bitfinex","BTCUSD",1750977519497,0.2359493,107090.0,107080.0,0.35052905]
["bitfinex","BTCUSD",1750977519900,0.2359493,107090.0,107080.0,0.60728773]
["bitfinex","BTCUSD",1750977520102,0.23594921,107090.0,107080.0,0.60728773]
["bitfinex","BTCUSD",1750977520309,0.22918688,107090.0,107080.0,0.60728773]
["bitfinex","BTCUSD",1750977520712,0.21984921,107090.0,107080.0,0.60728773]
["bitfinex","BTCUSD",1750977521082,0.20434921,107090.0,107080.0,0.60728773]
["bitfinex","BTCUSD",1750977522543,0.2136868,107090.0,107080.0,0.60728773]
["bitfinex","BTCUSD",1750977525774,0.19501171,107090.0,107080.0,0.60728773]
["bitfinex","BTCUSD",1750977526113,0.20434921,107090.0,107080.0,0.60728773]
["bitfinex","BTCUSD",1750977526313,0.19501171,107090.0,107080.0,0.60728773]
["bitfinex","BTCUSD",1750977527074,0.20434912,107090.0,107080.0,0.60728773]
["bitfinex","BTCUSD",1750977529116,0.21368671,107090.0,107080.0,0.60728773]
["bitfinex","BTCUSD",1750977529496,0.21368662,107090.0,107080.0,0.60728773]
["bitfinex","BTCUSD",1750977531981,0.20434912,107090.0,107080.0,0.60728773]
["bitfinex","BTCUSD",1750977534587,0.01392,107090.0,107080.0,0.86404641]
["bitfinex","BTCUSD",1750977534790,0.002,107090.0,107080.0,0.89694641]
["bitfinex","BTCUSD",1750977535633,0.001,107090.0,107080.0,0.89294641]
["bitfinex","BTCUSD",1750977535849,0.001,107090.0,107080.0,0.88894641]
["bitfinex","BTCUSD",1750977536055,0.15284,107100.0,107090.0,0.0329]
["bitfinex","BTCUSD",1750977536234,0.15284,107100.0,107090.0,0.29199316]
["bitfinex","BTCUSD",1750977536470,0.15284,107100.0,107090.0,0.28965868]
["bitfinex","BTCUSD",1750977537105,0.16476,107100.0,107090.0,0.28965868]
["bitfinex","BTCUSD",1750977537315,0.16576,107100.0,107090.0,0.29565868]
["bitfinex","BTCUSD",1750977537952,0.15484,107100.0,107090.0,0.30065868]
["bitfinex","BTCUSD",1750977538375,0.17609637,107100.0,107090.0,0.30065868]
["bitfinex","BTCUSD",1750977538585,0.032593,107100.0,107090.0,0.30065868]
["bitfinex","BTCUSD",1750977538799,0.1947298,107100.0,107090.0,0.26775868]
["bitfinex","BTCUSD",1750977539026,0.49659513,107100.0,107090.0,0.011]
["bitfinex","BTCUSD",1750977539252,0.49659513,107100.0,107090.0,0.01333448]
["bitfinex","BTCUSD",1750977541461,0.48725833,107100.0,107090.0,0.01333448]
["bitfinex","BTCUSD",1750977541714,0.74401701,107100.0,107090.0,0.011]
["bitfinex","BTCUSD",1750977542417,0.48725833,107100.0,107090.0,0.011]
["bitfinex","BTCUSD",1750977546407,0.47792144,107100.0,107090.0,0.011]
["bitfinex","BTCUSD",1750977548517,0.84312222,107100.0,107090.0,0.011]
["bitfinex","BTCUSD",1750977549585,0.84212222,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977549806,0.84312222,107100.0,107090.0,0.007]
["bitfinex","BTCUSD",1750977550235,0.47692144,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977550409,0.47792144,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977550626,0.49580912,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977551429,0.47792144,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977558777,0.46202144,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977559019,0.44622144,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977559796,0.46489531,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977560001,0.47423194,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977560217,0.51395194,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977562232,0.51395194,107100.0,107090.0,0.26174334]
["bitfinex","BTCUSD",1750977569362,0.32143194,107100.0,107090.0,0.26174334]
["bitfinex","BTCUSD",1750977569600,0.51387194,107100.0,107090.0,0.26174334]
["bitfinex","BTCUSD",1750977575747,0.11601645,107100.0,107090.0,0.26174334]
["bitfinex","BTCUSD",1750977575967,0.28720008,107100.0,107090.0,0.3682895]
["bitfinex","BTCUSD",1750977576179,0.19444,107100.0,107090.0,0.3682895]
["bitfinex","BTCUSD",1750977576383,0.1944,107100.0,107090.0,0.3682895]
["bitfinex","BTCUSD",1750977577862,0.1944,107100.0,107090.0,0.62503284]
["bitfinex","BTCUSD",1750977578063,0.1944,107100.0,107090.0,0.3682895]
["bitfinex","BTCUSD",1750977578263,0.1944,107100.0,107090.0,0.11154616]
["bitfinex","BTCUSD",1750977578376,0.1944,107100.0,107090.0,0.37062398]
["bitfinex","BTCUSD",1750977578586,0.1944,107100.0,107090.0,0.62503284]
["bitfinex","BTCUSD",1750977579726,0.1944,107100.0,107090.0,0.3682895]
["bitfinex","BTCUSD",1750977580544,0.04172,107100.0,107090.0,0.62503284]
["bitfinex","BTCUSD",1750977580745,0.1944,107100.0,107090.0,0.62503284]
["bitfinex","BTCUSD",1750977582658,0.15468,107100.0,107090.0,0.62503284]
["bitfinex","BTCUSD",1750977584280,0.002,107100.0,107090.0,0.62503284]
["bitfinex","BTCUSD",1750977586527,0.002,107100.0,107090.0,0.55088668]
["bitfinex","BTCUSD",1750977588366,0.002,107100.0,107090.0,0.0374]
["bitfinex","BTCUSD",1750977588568,0.002,107100.0,107090.0,0.29414334]
["bitfinex","BTCUSD",1750977588769,0.01392,107100.0,107090.0,0.29414334]
["bitfinex","BTCUSD",1750977597687,0.02325637,107100.0,107090.0,0.29414334]
["bitfinex","BTCUSD",1750977599982,0.01392,107100.0,107090.0,0.29414334]
["bitfinex","BTCUSD",1750977600198,0.02325637,107100.0,107090.0,0.29414334]
["bitfinex","BTCUSD",1750977600847,0.03259291,107100.0,107090.0,0.29414334]
["bitfinex","BTCUSD",1750977601056,0.02325637,107100.0,107090.0,0.29414334]
["bitfinex","BTCUSD",1750977601694,0.07262971,107100.0,107090.0,0.26174334]
["bitfinex","BTCUSD",1750977601920,0.36146821,107100.0,107090.0,0.26174334]
["bitfinex","BTCUSD",1750977602087,0.36146821,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977602690,0.36146821,107100.0,107090.0,0.26174334]
["bitfinex","BTCUSD",1750977603302,0.35213184,107100.0,107090.0,0.26174334]
["bitfinex","BTCUSD",1750977603498,0.3427953,107100.0,107090.0,0.26174334]
["bitfinex","BTCUSD",1750977604762,0.3334585,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977605088,0.3334585,107100.0,107090.0,0.26174334]
["bitfinex","BTCUSD",1750977606056,0.32412144,107100.0,107090.0,0.26174334]
["bitfinex","BTCUSD",1750977609106,0.33345833,107100.0,107090.0,0.26174334]
["bitfinex","BTCUSD",1750977609809,0.68296175,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977610027,0.59020167,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977610457,0.33345833,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977611959,0.33345833,107100.0,107090.0,0.26174334]
["bitfinex","BTCUSD",1750977617414,0.33345833,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977617618,0.33345833,107100.0,107090.0,0.26174334]
["bitfinex","BTCUSD",1750977618373,0.68296175,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977618575,0.93970509,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977618781,0.68296175,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977620732,0.71099575,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977620887,0.68296175,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977621207,0.71099575,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977621412,0.36149233,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977621617,0.33345833,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977621823,0.36149233,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977622022,0.59020167,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977622225,0.36149233,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977622436,0.54162602,107100.0,107090.0,0.26174334]
["bitfinex","BTCUSD",1750977622568,0.51359202,107100.0,107090.0,0.26174334]
["bitfinex","BTCUSD",1750977623025,0.52859202,107100.0,107090.0,0.26174334]
["bitfinex","BTCUSD",1750977624397,0.52859202,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977625341,0.51359202,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977625562,0.11601671,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977625801,0.52292813,107100.0,107090.0,0.37013824]
["bitfinex","BTCUSD",1750977626629,0.33076813,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977626805,0.52292813,107100.0,107090.0,0.02]
["bitfinex","BTCUSD",1750977627010,0.52292813,107100.0,107090.0,0.0358]
["bitfinex","BTCUSD",1750977627417,0.52292813,107100.0,107090.0,0.40093824]
["bitfinex","BTCUSD",1750977627623,0.51359176,107100.0,107090.0,0.0358]
["bitfinex","BTCUSD",1750977629171,0.50425513,107100.0,107090.0,0.02]
["bitfinex","BTCUSD",1750977629371,0.50425513,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977629576,0.49233513,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977629779,0.50425513,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977630110,0.52691842,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977630313,0.51499842,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977630548,0.52691842,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977631149,0.51499842,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977631407,0.52691842,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977631624,0.98481674,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977633142,1.01285174,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977635982,1.0221199,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977640925,0.92009166,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977641163,0.55495342,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977641410,0.92009166,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977643946,0.36279342,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977644371,0.55491342,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977644575,0.54299342,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977644780,0.55491342,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977646328,0.81168763,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977648722,0.84930616,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977649028,0.86122616,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977649233,0.81168763,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977650546,0.79976763,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977650815,0.81168763,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977651264,0.79608763,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977653315,0.81208763,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977655001,0.78405263,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977655421,0.76805263,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977655761,0.49487842,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977655974,0.55953263,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977656178,0.49479842,107100.0,107090.0,0.29377421]
["bitfinex","BTCUSD",1750977656546,0.48339824,107100.0,107090.0,0.29377421]
["bitfinex","BTCUSD",1750977657921,0.30069495,107100.0,107090.0,0.037]
["bitfinex","BTCUSD",1750977658124,0.49273495,107100.0,107090.0,0.29377421]
["bitfinex","BTCUSD",1750977660326,0.48339824,107100.0,107090.0,0.037]
["bitfinex","BTCUSD",1750977660540,0.74017245,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977664586,0.77097245,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977668397,0.74017245,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977670101,0.74017245,107100.0,107090.0,0.0213]
["bitfinex","BTCUSD",1750977670523,0.48339824,107100.0,107090.0,0.29327421]
["bitfinex","BTCUSD",1750977670724,0.29135824,107100.0,107090.0,0.29327421]
["bitfinex","BTCUSD",1750977670918,0.48339824,107100.0,107090.0,0.29327421]
["bitfinex","BTCUSD",1750977671282,0.48339824,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977671480,0.74017245,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977679991,0.48339824,107100.0,107090.0,0.0373]
["bitfinex","BTCUSD",1750977682163,0.48339824,107100.0,107090.0,0.29407421]
["bitfinex","BTCUSD",1750977684006,0.48339824,107100.0,107090.0,0.0373]
["bitfinex","BTCUSD",1750977688204,0.48339824,107100.0,107090.0,0.29407421]
["bitfinex","BTCUSD",1750977688398,0.48339824,107100.0,107090.0,0.0373]
["bitfinex","BTCUSD",1750977690570,0.77227245,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977692590,0.75677245,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977692987,0.74017245,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977701690,1.12130674,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977701893,0.86453253,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977704019,0.77177245,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977711356,0.75657245,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977711572,0.74017245,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977720980,1.02894666,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977722456,1.04348751,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977722705,1.13624759,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977722915,1.16428359,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977727139,1.07152351,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977736062,1.30496351,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977751005,1.56173772,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1750977751782,1.90173772,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977752015,2.0054978,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750977752395,2.01205936,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750977752843,2.01205936,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1750977753070,2.02905936,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977754651,2.05144814,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977757240,2.02905936,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977772370,1.07569509,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977772580,1.48836351,107100.0,107090.0,0.0326]
["bitfinex","BTCUSD",1750977772779,1.64056351,107100.0,107090.0,0.0326]
["bitfinex","BTCUSD",1750977772988,1.62864351,107100.0,107090.0,0.0326]
["bitfinex","BTCUSD",1750977773162,1.64056351,107100.0,107090.0,0.0326]
["bitfinex","BTCUSD",1750977773595,1.44896351,107100.0,107090.0,0.0326]
["bitfinex","BTCUSD",1750977773769,1.62864351,107100.0,107090.0,0.0326]
["bitfinex","BTCUSD",1750977774497,1.64056351,107100.0,107090.0,0.0326]
["bitfinex","BTCUSD",1750977776382,1.62864351,107100.0,107090.0,0.0326]
["bitfinex","BTCUSD",1750977777578,1.43704351,107100.0,107090.0,0.0326]
["bitfinex","BTCUSD",1750977777781,1.62864351,107100.0,107090.0,0.0326]
["bitfinex","BTCUSD",1750977778122,1.11509509,107100.0,107090.0,0.0326]
["bitfinex","BTCUSD",1750977778329,1.62864351,107100.0,107090.0,0.0326]
["bitfinex","BTCUSD",1750977780296,1.62860351,107100.0,107090.0,0.0326]
["bitfinex","BTCUSD",1750977780574,1.72136359,107100.0,107090.0,0.0326]
["bitfinex","BTCUSD",1750977780803,1.1802693,107100.0,107090.0,0.0326]
["bitfinex","BTCUSD",1750977781062,1.62860351,107100.0,107090.0,0.0326]
["bitfinex","BTCUSD",1750977781312,1.64052351,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977781554,1.48836351,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977781835,1.64052351,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977782063,1.73328359,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977782515,1.72136359,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977782721,1.73328359,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977783402,1.72136359,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977783672,1.73328359,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977788104,1.72136359,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977788303,1.73328359,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977792408,1.9900578,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977793117,1.74888359,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977796571,1.73696359,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977796776,1.74888359,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977798327,1.73328359,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977800406,1.72136359,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977800608,1.73328359,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977806845,1.11489509,107100.0,107090.0,0.0345]
["bitfinex","BTCUSD",1750977807044,1.62844351,107100.0,107090.0,0.0345]
["bitfinex","BTCUSD",1750977807298,0.94827424,107100.0,107090.0,0.0345]
["bitfinex","BTCUSD",1750977807500,1.01712845,107100.0,107090.0,0.0345]
["bitfinex","BTCUSD",1750977808560,0.82572845,107100.0,107090.0,0.0345]
["bitfinex","BTCUSD",1750977808755,1.02904845,107100.0,107090.0,0.0345]
["bitfinex","BTCUSD",1750977808980,1.01712845,107100.0,107090.0,0.0345]
["bitfinex","BTCUSD",1750977810209,1.02904845,107100.0,107090.0,0.0345]
["bitfinex","BTCUSD",1750977810410,1.01712845,107100.0,107090.0,0.0345]
["bitfinex","BTCUSD",1750977810681,1.02904845,107100.0,107090.0,0.0345]
["bitfinex","BTCUSD",1750977811024,1.01712845,107100.0,107090.0,0.0345]
["bitfinex","BTCUSD",1750977811233,1.02904845,107100.0,107090.0,0.0345]
["bitfinex","BTCUSD",1750977811447,1.37858274,107100.0,107090.0,0.0345]
["bitfinex","BTCUSD",1750977822602,1.37858274,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977825661,1.39312359,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977831458,2.0205978,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977832573,2.04298057,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977834465,1.63809419,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977839618,2.00353044,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977839862,2.05353044,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977840089,1.68809419,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1750977840269,1.67709419,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1750977840472,0.58303741,107090.0,107080.0,0.00252905]
["bitfinex","BTCUSD",1750977840686,1.28599382,107090.0,107080.0,0.00252905]
["bitfinex","BTCUSD",1750977841051,1.29791382,107090.0,107080.0,0.00252905]
["bitfinex","BTCUSD",1750977841654,1.66335007,107090.0,107080.0,0.00252905]
["bitfinex","BTCUSD",1750977842100,1.73570608,107090.0,107080.0,0.00252905]
["bitfinex","BTCUSD",1750977842446,1.73970608,107090.0,107080.0,0.00252905]
["bitfinex","BTCUSD",1750977842654,1.74770608,107090.0,107080.0,0.00252905]
["bitfinex","BTCUSD",1750977843968,1.73970608,107090.0,107080.0,0.00252905]
["bitfinex","BTCUSD",1750977844206,1.76470608,107090.0,107080.0,0.00252905]
["bitfinex","BTCUSD",1750977844382,0.98534822,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1750977844527,1.36210838,107080.0,107070.0,0.00024598]
["bitfinex","BTCUSD",1750977844943,1.39015638,107080.0,107070.0,0.00024598]
["bitfinex","BTCUSD",1750977846837,1.42015638,107080.0,107070.0,0.00024598]
["bitfinex","BTCUSD",1750977848226,1.44115638,107080.0,107070.0,0.00024598]
["bitfinex","BTCUSD",1750977850891,1.88115638,107080.0,107070.0,0.00024598]
["bitfinex","BTCUSD",1750977851725,1.91002059,107080.0,107070.0,0.00024598]
["bitfinex","BTCUSD",1750977852328,1.90348064,107080.0,107070.0,0.00024598]
["bitfinex","BTCUSD",1750977852795,0.26493345,107070.0,107060.0,0.0022]
["bitfinex","BTCUSD",1750977852997,0.96788984,107070.0,107060.0,0.00224598]
["bitfinex","BTCUSD",1750977853819,0.99588984,107070.0,107060.0,0.00224598]
["bitfinex","BTCUSD",1750977854016,1.02393984,107070.0,107060.0,0.00224598]
["bitfinex","BTCUSD",1750977854612,1.04293984,107070.0,107060.0,0.00224598]
["bitfinex","BTCUSD",1750977855699,1.37101984,107070.0,107060.0,0.00224598]
["bitfinex","BTCUSD",1750977855912,1.43293984,107070.0,107060.0,0.00224598]
["bitfinex","BTCUSD",1750977858377,1.45525645,107070.0,107060.0,0.00224598]
["bitfinex","BTCUSD",1750977861378,1.46179171,107070.0,107060.0,0.00224598]
["bitfinex","BTCUSD",1750977866615,1.51179171,107070.0,107060.0,0.00224598]
["bitfinex","BTCUSD",1750977867128,0.21743082,107050.0,107040.0,0.033]
["bitfinex","BTCUSD",1750977867309,1.86083003,107050.0,107040.0,0.00265994]
["bitfinex","BTCUSD",1750977867734,1.88888403,107050.0,107040.0,0.00265994]
["bitfinex","BTCUSD",1750977868095,1.52344778,107050.0,107040.0,0.00265994]
["bitfinex","BTCUSD",1750977868297,1.52444778,107050.0,107040.0,0.00265994]
["bitfinex","BTCUSD",1750977869483,1.55485163,107050.0,107040.0,0.00265994]
["bitfinex","BTCUSD",1750977871006,1.55485163,107050.0,107040.0,0.03465994]
["bitfinex","BTCUSD",1750977871417,1.57064907,107050.0,107040.0,0.03465994]
["bitfinex","BTCUSD",1750977871824,1.57064907,107050.0,107040.0,0.00265994]
["bitfinex","BTCUSD",1750977872038,1.60867968,107050.0,107040.0,0.00265994]
["bitfinex","BTCUSD",1750977872256,1.59297968,107050.0,107040.0,0.00265994]
["bitfinex","BTCUSD",1750977874141,1.59297968,107050.0,107040.0,0.01775994]
["bitfinex","BTCUSD",1750977874791,1.564107,107050.0,107040.0,0.01775994]
["bitfinex","BTCUSD",1750977874969,1.57065072,107050.0,107040.0,0.00265994]
["bitfinex","BTCUSD",1750977875170,1.59298669,107050.0,107040.0,0.00265994]
["bitfinex","BTCUSD",1750977879909,1.59298669,107050.0,107040.0,0.01785994]
["bitfinex","BTCUSD",1750977880552,1.59298669,107050.0,107040.0,0.03325994]
["bitfinex","BTCUSD",1750977881850,1.59298669,107050.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750977881851,0.21074734,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750977882055,1.34240673,107030.0,107020.0,0.00248572]
["bitfinex","BTCUSD",1750977882259,1.3647427,107030.0,107020.0,0.00248572]
["bitfinex","BTCUSD",1750977882411,1.4539827,107030.0,107020.0,0.00248572]
["bitfinex","BTCUSD",1750977883048,1.4839827,107030.0,107020.0,0.00248572]
["bitfinex","BTCUSD",1750977883253,1.5029827,107030.0,107020.0,0.00248572]
["bitfinex","BTCUSD",1750977883631,1.51193458,107030.0,107020.0,0.00248572]
["bitfinex","BTCUSD",1750977884205,1.53293458,107030.0,107020.0,0.00248572]
["bitfinex","BTCUSD",1750977884952,1.56099658,107030.0,107020.0,0.00248572]
["bitfinex","BTCUSD",1750977885352,1.5330447,107030.0,107020.0,0.00248572]
["bitfinex","BTCUSD",1750977886255,1.5030447,107030.0,107020.0,0.00248572]
["bitfinex","BTCUSD",1750977886612,1.5140447,107030.0,107020.0,0.00248572]
["bitfinex","BTCUSD",1750977886999,1.3444447,107030.0,107020.0,0.00248572]
["bitfinex","BTCUSD",1750977887201,1.5361247,107030.0,107020.0,0.00248572]
["bitfinex","BTCUSD",1750977887428,1.3286447,107030.0,107020.0,0.00248572]
["bitfinex","BTCUSD",1750977887635,1.5052847,107030.0,107020.0,0.00248572]
["bitfinex","BTCUSD",1750977887979,1.4552847,107030.0,107020.0,0.00248572]
["bitfinex","BTCUSD",1750977888192,1.5052847,107030.0,107020.0,0.00248572]
["bitfinex","BTCUSD",1750977889562,1.5202847,107030.0,107020.0,0.00248572]
["bitfinex","BTCUSD",1750977890032,1.4552847,107030.0,107020.0,0.00248572]
["bitfinex","BTCUSD",1750977890274,1.5052847,107030.0,107020.0,0.00248572]
["bitfinex","BTCUSD",1750977890934,1.10534451,107030.0,107020.0,0.03348572]
["bitfinex","BTCUSD",1750977891136,1.50844854,107030.0,107020.0,0.03348572]
["bitfinex","BTCUSD",1750977891315,1.50190482,107030.0,107020.0,0.03348572]
["bitfinex","BTCUSD",1750977891545,1.51644567,107030.0,107020.0,0.03348572]
["bitfinex","BTCUSD",1750977891759,1.52836567,107030.0,107020.0,0.03348572]
["bitfinex","BTCUSD",1750977891976,1.62112575,107030.0,107020.0,0.03348572]
["bitfinex","BTCUSD",1750977892185,1.58912575,107030.0,107020.0,0.03348572]
["bitfinex","BTCUSD",1750977892390,1.59912575,107030.0,107020.0,0.03348572]
["bitfinex","BTCUSD",1750977892754,1.42828575,107030.0,107020.0,0.03348572]
["bitfinex","BTCUSD",1750977892954,1.62048575,107030.0,107020.0,0.03348572]
["bitfinex","BTCUSD",1750977896049,1.60856575,107030.0,107020.0,0.03348572]
["bitfinex","BTCUSD",1750977897263,1.62048575,107030.0,107020.0,0.03348572]
["bitfinex","BTCUSD",1750977897892,1.60856575,107030.0,107020.0,0.03348572]
["bitfinex","BTCUSD",1750977898101,1.62048575,107030.0,107020.0,0.03348572]
["bitfinex","BTCUSD",1750977900107,1.05188567,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1750977900314,1.77082208,107020.0,107010.0,0.00032893]
["bitfinex","BTCUSD",1750977900782,1.78622208,107020.0,107010.0,0.00032893]
["bitfinex","BTCUSD",1750977901653,1.80622208,107020.0,107010.0,0.00032893]
["bitfinex","BTCUSD",1750977902333,2.17165833,107020.0,107010.0,0.00032893]
["bitfinex","BTCUSD",1750977902541,2.20165833,107020.0,107010.0,0.00032893]
["bitfinex","BTCUSD",1750977903805,1.83622208,107020.0,107010.0,0.00032893]
["bitfinex","BTCUSD",1750977904035,1.82082208,107020.0,107010.0,0.00032893]
["bitfinex","BTCUSD",1750977904861,1.80532208,107020.0,107010.0,0.00032893]
["bitfinex","BTCUSD",1750977905323,1.83993139,107020.0,107010.0,0.00032893]
["bitfinex","BTCUSD",1750977905538,1.86226416,107020.0,107010.0,0.00032893]
["bitfinex","BTCUSD",1750977905948,1.85571785,107020.0,107010.0,0.00032893]
["bitfinex","BTCUSD",1750977907326,1.89555785,107020.0,107010.0,0.00032893]
["bitfinex","BTCUSD",1750977909367,1.90210905,107020.0,107010.0,0.00032893]
["bitfinex","BTCUSD",1750977910698,1.41290905,107020.0,107010.0,0.00032893]
["bitfinex","BTCUSD",1750977912460,1.41290905,107020.0,107010.0,0.03212893]
["bitfinex","BTCUSD",1750977913022,1.41290905,107020.0,107010.0,0.00032893]
["bitfinex","BTCUSD",1750977916798,1.64646905,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977919078,1.63991785,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977919787,1.53523777,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977919999,1.372225,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977920226,1.524825,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977920462,1.512905,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977923631,1.360185,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977923860,1.512745,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977925036,1.60550508,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977925704,1.512745,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977927108,1.360185,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977927393,1.512705,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977927625,1.360185,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977927856,1.512705,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977929708,1.524625,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977929926,1.582713,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977930854,1.512705,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977931119,1.524625,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977932266,1.512705,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977934032,1.512585,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977936689,1.49804415,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977936904,1.60534508,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977938511,1.61726508,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977938722,1.60534508,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977940155,1.59080423,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977940615,1.61726508,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977941599,1.60534508,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977941807,1.61726508,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977942218,1.60534508,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977942417,1.61726508,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977943164,1.512585,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977943360,1.524505,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977944387,1.512585,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977944768,0.6006879,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977944970,0.7644249,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977945177,0.6240649,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977945371,1.14178115,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977946009,1.11178115,107020.0,107010.0,0.03162893]
["bitfinex","BTCUSD",1750977946198,1.12578115,107020.0,107010.0,0.03262893]
["bitfinex","BTCUSD",1750977947005,1.10578115,107020.0,107010.0,0.03262893]
["bitfinex","BTCUSD",1750977947211,0.95350115,107020.0,107010.0,0.03262893]
["bitfinex","BTCUSD",1750977947422,1.10578115,107020.0,107010.0,0.03262893]
["bitfinex","BTCUSD",1750977947592,1.11478115,107020.0,107010.0,0.03362893]
["bitfinex","BTCUSD",1750977948120,0.7493049,107020.0,107010.0,0.03362893]
["bitfinex","BTCUSD",1750977948978,0.4761449,107020.0,107010.0,0.03362893]
["bitfinex","BTCUSD",1750977949173,0.32132833,107020.0,107010.0,0.03362893]
["bitfinex","BTCUSD",1750977949382,0.52239229,107020.0,107010.0,0.03362893]
["bitfinex","BTCUSD",1750977949558,0.60580885,107020.0,107010.0,0.03362893]
["bitfinex","BTCUSD",1750977949759,0.61772885,107020.0,107010.0,0.03362893]
["bitfinex","BTCUSD",1750977949967,0.60872885,107020.0,107010.0,0.03262893]
["bitfinex","BTCUSD",1750977950368,0.60972885,107020.0,107010.0,0.03662893]
["bitfinex","BTCUSD",1750977950686,0.51696877,107020.0,107010.0,0.03662893]
["bitfinex","BTCUSD",1750977951243,0.88240502,107020.0,107010.0,0.03662893]
["bitfinex","BTCUSD",1750977951443,0.86840502,107020.0,107010.0,0.03562893]
["bitfinex","BTCUSD",1750977951942,0.86940502,107020.0,107010.0,0.03762893]
["bitfinex","BTCUSD",1750977953032,0.49204877,107020.0,107010.0,0.04690434]
["bitfinex","BTCUSD",1750977953989,0.49208877,107020.0,107010.0,0.04690434]
["bitfinex","BTCUSD",1750977955203,0.5014322,107020.0,107010.0,0.04690434]
["bitfinex","BTCUSD",1750977955410,0.18357433,107020.0,107010.0,0.04690434]
["bitfinex","BTCUSD",1750977955765,0.32651055,107020.0,107010.0,0.04690434]
["bitfinex","BTCUSD",1750977955964,0.33585433,107020.0,107010.0,0.04690434]
["bitfinex","BTCUSD",1750977956511,0.21494326,107020.0,107010.0,0.04924057]
["bitfinex","BTCUSD",1750977956983,0.22428669,107020.0,107010.0,0.04924057]
["bitfinex","BTCUSD",1750977957644,0.21494326,107020.0,107010.0,0.04924057]
["bitfinex","BTCUSD",1750977957969,0.22428669,107020.0,107010.0,0.04924057]
["bitfinex","BTCUSD",1750977958520,0.22424669,107020.0,107010.0,0.04924057]
["bitfinex","BTCUSD",1750977959219,0.21490326,107020.0,107010.0,0.04924057]
["bitfinex","BTCUSD",1750977959534,0.0414,107020.0,107010.0,0.04924057]
["bitfinex","BTCUSD",1750977959727,0.19364,107020.0,107010.0,0.04924057]
["bitfinex","BTCUSD",1750977959894,0.19264,107020.0,107010.0,0.04524057]
["bitfinex","BTCUSD",1750977960272,0.1936,107020.0,107010.0,0.41567682]
["bitfinex","BTCUSD",1750977960478,0.1936,107020.0,107010.0,0.41334059]
["bitfinex","BTCUSD",1750977961072,0.1926,107020.0,107010.0,0.41134059]
["bitfinex","BTCUSD",1750977961267,0.1936,107020.0,107010.0,0.41434059]
["bitfinex","BTCUSD",1750977961593,0.1936,107020.0,107010.0,0.41134059]
["bitfinex","BTCUSD",1750977961950,0.1936,107020.0,107010.0,0.40934059]
["bitfinex","BTCUSD",1750977962381,0.1946,107020.0,107010.0,0.41234059]
["bitfinex","BTCUSD",1750977963543,0.19456,107020.0,107010.0,0.41234059]
["bitfinex","BTCUSD",1750977964423,0.0424,107020.0,107010.0,0.41234059]
["bitfinex","BTCUSD",1750977964626,0.19456,107020.0,107010.0,0.41234059]
["bitfinex","BTCUSD",1750977965025,0.0424,107020.0,107010.0,0.75234059]
["bitfinex","BTCUSD",1750977965171,0.19464,107020.0,107010.0,0.75234059]
["bitfinex","BTCUSD",1750977966804,0.20656,107020.0,107010.0,0.75234059]
["bitfinex","BTCUSD",1750977968387,0.01492,107020.0,107010.0,0.75234059]
["bitfinex","BTCUSD",1750977968594,0.1672,107020.0,107010.0,0.75234059]
["bitfinex","BTCUSD",1750977969228,0.003,107020.0,107010.0,0.75234059]
["bitfinex","BTCUSD",1750977969436,0.16716,107020.0,107010.0,0.75234059]
["bitfinex","BTCUSD",1750977969638,0.15524,107020.0,107010.0,0.75234059]
["bitfinex","BTCUSD",1750977969843,0.16716,107020.0,107010.0,0.75234059]
["bitfinex","BTCUSD",1750977970683,0.15524,107020.0,107010.0,0.75234059]
["bitfinex","BTCUSD",1750977970892,0.16716,107020.0,107010.0,0.75234059]
["bitfinex","BTCUSD",1750977971325,0.16716,107020.0,107010.0,0.74934059]
["bitfinex","BTCUSD",1750977971326,0.16516,107020.0,107010.0,0.74934059]
["bitfinex","BTCUSD",1750977971530,0.16516,107020.0,107010.0,0.75034059]
["bitfinex","BTCUSD",1750977971940,0.16616,107020.0,107010.0,0.75434059]
["bitfinex","BTCUSD",1750977973467,0.15424,107020.0,107010.0,0.75434059]
["bitfinex","BTCUSD",1750977976705,0.002,107020.0,107010.0,0.75434059]
["bitfinex","BTCUSD",1750977977112,0.01392,107020.0,107010.0,0.38890434]
["bitfinex","BTCUSD",1750977977984,0.03260678,107020.0,107010.0,0.38890434]
["bitfinex","BTCUSD",1750977978404,0.05129443,107020.0,107010.0,0.38890434]
["bitfinex","BTCUSD",1750977978611,0.05129434,107020.0,107010.0,0.35760434]
["bitfinex","BTCUSD",1750977978814,0.05129434,107020.0,107010.0,0.37310434]
["bitfinex","BTCUSD",1750977981780,0.04195047,107020.0,107010.0,0.37310434]
["bitfinex","BTCUSD",1750977981981,0.05129434,107020.0,107010.0,0.37310434]
["bitfinex","BTCUSD",1750977982531,0.05129434,107020.0,107010.0,0.35760434]
["bitfinex","BTCUSD",1750977982912,0.33093615,107020.0,107010.0,0.35760434]
["bitfinex","BTCUSD",1750977983816,0.1440552,107020.0,107010.0,0.35760434]
["bitfinex","BTCUSD",1750977985647,0.13471116,107020.0,107010.0,0.35760434]
["bitfinex","BTCUSD",1750977986480,0.14405512,107020.0,107010.0,0.35760434]
["bitfinex","BTCUSD",1750977986682,0.13471116,107020.0,107010.0,0.35760434]
["bitfinex","BTCUSD",1750977986896,0.13471107,107020.0,107010.0,0.35760434]
["bitfinex","BTCUSD",1750977987722,0.13471055,107020.0,107010.0,0.35760434]
["bitfinex","BTCUSD",1750977987924,0.14405442,107020.0,107010.0,0.35760434]
["bitfinex","BTCUSD",1750977988330,0.13471055,107020.0,107010.0,0.35760434]
["bitfinex","BTCUSD",1750977989350,0.14405451,107020.0,107010.0,0.35760434]
["bitfinex","BTCUSD",1750977989539,0.13471055,107020.0,107010.0,0.35760434]
["bitfinex","BTCUSD",1750977989750,0.14405442,107020.0,107010.0,0.35760434]
["bitfinex","BTCUSD",1750977990723,0.33093537,107020.0,107010.0,0.35760434]
["bitfinex","BTCUSD",1750977990917,0.34593537,107020.0,107010.0,0.35760434]
["bitfinex","BTCUSD",1750977991320,0.35527941,107020.0,107010.0,0.35760434]
["bitfinex","BTCUSD",1750977991806,0.34593615,107020.0,107010.0,0.35760434]
["bitfinex","BTCUSD",1750977992877,0.1590552,107020.0,107010.0,0.35760434]
["bitfinex","BTCUSD",1750977993080,0.1440552,107020.0,107010.0,0.35760434]
["bitfinex","BTCUSD",1750977993284,0.33093615,107020.0,107010.0,0.35760434]
["bitfinex","BTCUSD",1750977994819,0.1440552,107020.0,107010.0,0.35760434]
["bitfinex","BTCUSD",1750977996559,0.1440552,107020.0,107010.0,0.00832893]
["bitfinex","BTCUSD",1750977996560,0.87757519,107020.0,107010.0,0.00832893]
["bitfinex","BTCUSD",1750977996768,0.90306042,107020.0,107010.0,0.00832893]
["bitfinex","BTCUSD",1750977997006,0.91760127,107020.0,107010.0,0.00832893]
["bitfinex","BTCUSD",1750977997764,0.91660127,107020.0,107010.0,0.00432893]
["bitfinex","BTCUSD",1750977998173,0.92780903,107020.0,107010.0,0.00532893]
["bitfinex","BTCUSD",1750977998717,0.92780903,107020.0,107010.0,0.00132893]
["bitfinex","BTCUSD",1750977998862,0.92480903,107020.0,107010.0,0.00032893]
["bitfinex","BTCUSD",1750977999050,0.92480903,107020.0,107010.0,0.00132893]
["bitfinex","BTCUSD",1750977999426,0.86966287,107020.0,107010.0,0.00332893]
["bitfinex","BTCUSD",1750977999609,0.86966287,107020.0,107010.0,0.00232893]
["bitfinex","BTCUSD",1750977999841,0.88066287,107020.0,107010.0,0.00332893]
["bitfinex","BTCUSD",1750978003312,1.22066287,107020.0,107010.0,0.00332893]
["bitfinex","BTCUSD",1750978012376,1.36969198,107020.0,107010.0,0.00332893]
["bitfinex","BTCUSD",1750978016524,1.22113468,107020.0,107010.0,0.00332893]
["bitfinex","BTCUSD",1750978019564,1.45473468,107020.0,107010.0,0.00332893]
["bitfinex","BTCUSD",1750978026360,1.60685468,107020.0,107010.0,0.00332893]
["bitfinex","BTCUSD",1750978027784,1.59493468,107020.0,107010.0,0.00332893]
["bitfinex","BTCUSD",1750978027979,1.60685468,107020.0,107010.0,0.00332893]
["bitfinex","BTCUSD",1750978030314,1.14907255,107020.0,107010.0,0.00332893]
["bitfinex","BTCUSD",1750978030526,1.51498061,107020.0,107010.0,0.00332893]
["bitfinex","BTCUSD",1750978035750,0.02803868,106990.0,106980.0,0.36590806]
["bitfinex","BTCUSD",1750978035951,0.31419876,106990.0,106980.0,0.36590806]
["bitfinex","BTCUSD",1750978036084,0.31419876,106990.0,106980.0,0.3659541]
["bitfinex","BTCUSD",1750978036293,0.32611876,106990.0,106980.0,0.25728301]
["bitfinex","BTCUSD",1750978036924,0.32611867,106990.0,106980.0,0.25728301]
["bitfinex","BTCUSD",1750978037266,0.32711867,106990.0,106980.0,0.26128301]
["bitfinex","BTCUSD",1750978038248,0.003,106990.0,106980.0,0.51851998]
["bitfinex","BTCUSD",1750978038455,0.15612,106990.0,106980.0,0.52251998]
["bitfinex","BTCUSD",1750978038682,0.15612,106990.0,106980.0,0.55331998]
["bitfinex","BTCUSD",1750978039767,0.15612,106990.0,106980.0,0.5816293]
["bitfinex","BTCUSD",1750978039962,0.004,106990.0,106980.0,0.5816293]
["bitfinex","BTCUSD",1750978040159,0.15612,106990.0,106980.0,0.59099837]
["bitfinex","BTCUSD",1750978043303,0.16804,106990.0,106980.0,0.3337614]
["bitfinex","BTCUSD",1750978043580,0.17738596,106990.0,106980.0,0.07652443]
["bitfinex","BTCUSD",1750978043716,0.28883858,106990.0,106980.0,0.07652443]
["bitfinex","BTCUSD",1750978043923,0.29818516,106990.0,106980.0,0.07886131]
["bitfinex","BTCUSD",1750978044324,0.48511851,106990.0,106980.0,0.07886131]
["bitfinex","BTCUSD",1750978044535,0.48511851,106990.0,106980.0,0.07652443]
["bitfinex","BTCUSD",1750978044931,0.48511851,106990.0,106980.0,0.07506454]
["bitfinex","BTCUSD",1750978045173,0.49446517,106990.0,106980.0,0.07506454]
["bitfinex","BTCUSD",1750978046699,0.48511921,106990.0,106980.0,0.07506454]
["bitfinex","BTCUSD",1750978046900,0.47577307,106990.0,106980.0,0.07506454]
["bitfinex","BTCUSD",1750978048340,0.46642667,106990.0,106980.0,0.07506454]
["bitfinex","BTCUSD",1750978051448,0.26080008,106990.0,106980.0,0.07506454]
["bitfinex","BTCUSD",1750978051648,0.27014613,106990.0,106980.0,0.44097807]
["bitfinex","BTCUSD",1750978052176,0.27949227,106990.0,106980.0,0.44097807]
["bitfinex","BTCUSD",1750978052863,0.2888385,106990.0,106980.0,0.44097807]
["bitfinex","BTCUSD",1750978053268,0.29818481,106990.0,106980.0,0.44097807]
["bitfinex","BTCUSD",1750978053472,0.30753121,106990.0,106980.0,0.44097807]
["bitfinex","BTCUSD",1750978053676,0.29818481,106990.0,106980.0,0.44097807]
["bitfinex","BTCUSD",1750978054095,0.2888385,106990.0,106980.0,0.44097807]
["bitfinex","BTCUSD",1750978055059,0.29818481,106990.0,106980.0,0.44097807]
["bitfinex","BTCUSD",1750978055259,0.2888385,106990.0,106980.0,0.44097807]
["bitfinex","BTCUSD",1750978056165,0.2888385,106990.0,106980.0,0.07506454]
["bitfinex","BTCUSD",1750978056340,0.2888385,106990.0,106980.0,0.07740142]
["bitfinex","BTCUSD",1750978057517,0.27949227,106990.0,106980.0,0.07740142]
["bitfinex","BTCUSD",1750978057719,0.28883858,106990.0,106980.0,0.07740142]
["bitfinex","BTCUSD",1750978058743,0.29818507,106990.0,106980.0,0.07740142]
["bitfinex","BTCUSD",1750978059291,0.29818498,106990.0,106980.0,0.07740142]
["bitfinex","BTCUSD",1750978061489,0.28883858,106990.0,106980.0,0.07740142]
["bitfinex","BTCUSD",1750978066114,0.29818498,106990.0,106980.0,0.07740142]
["bitfinex","BTCUSD",1750978066512,0.48511877,106990.0,106980.0,0.05976454]
["bitfinex","BTCUSD",1750978066721,0.48511877,106990.0,106980.0,0.04426454]
["bitfinex","BTCUSD",1750978069544,0.47577263,106990.0,106980.0,0.04426454]
["bitfinex","BTCUSD",1750978069745,0.85459345,106990.0,106980.0,0.00658615]
["bitfinex","BTCUSD",1750978070548,0.85459345,106990.0,106980.0,0.02297876]
["bitfinex","BTCUSD",1750978070784,0.85459345,106990.0,106980.0,0.00658615]
["bitfinex","BTCUSD",1750978071977,0.85459345,106990.0,106980.0,0.02298044]
["bitfinex","BTCUSD",1750978072186,0.85459345,106990.0,106980.0,0.00658615]
["bitfinex","BTCUSD",1750978074020,0.4980265,106990.0,106980.0,0.00658615]
["bitfinex","BTCUSD",1750978074205,0.49167273,106990.0,106980.0,0.00658615]
["bitfinex","BTCUSD",1750978075996,0.47577273,106990.0,106980.0,0.00658615]
["bitfinex","BTCUSD",1750978076603,0.32365273,106990.0,106980.0,0.02323462]
["bitfinex","BTCUSD",1750978076802,0.32807867,106990.0,106980.0,0.40733656]
["bitfinex","BTCUSD",1750978077049,0.32807867,106990.0,106980.0,0.40499968]
["bitfinex","BTCUSD",1750978077259,0.02526596,106990.0,106980.0,0.40499968]
["bitfinex","BTCUSD",1750978077401,0.20470596,106990.0,106980.0,0.40499968]
["bitfinex","BTCUSD",1750978077603,0.20470588,106990.0,106980.0,0.40499968]
["bitfinex","BTCUSD",1750978077841,0.21405202,106990.0,106980.0,0.40499968]
["bitfinex","BTCUSD",1750978078042,0.21405202,106990.0,106980.0,0.03908615]
["bitfinex","BTCUSD",1750978078257,0.22339833,106990.0,106980.0,0.04142303]
["bitfinex","BTCUSD",1750978078455,0.20470588,106990.0,106980.0,0.40733656]
["bitfinex","BTCUSD",1750978078660,0.21405193,106990.0,106980.0,0.03908615]
["bitfinex","BTCUSD",1750978078984,0.22597193,106990.0,106980.0,0.04142303]
["bitfinex","BTCUSD",1750978079182,0.23531816,106990.0,106980.0,0.04142303]
["bitfinex","BTCUSD",1750978079813,0.23531807,106990.0,106980.0,0.04142303]
["bitfinex","BTCUSD",1750978081388,0.23531807,106990.0,106980.0,0.05785167]
["bitfinex","BTCUSD",1750978082425,0.21662588,106990.0,106980.0,0.05785167]
["bitfinex","BTCUSD",1750978082751,0.22597202,106990.0,106980.0,0.05785167]
["bitfinex","BTCUSD",1750978085258,0.22597193,106990.0,106980.0,0.05785167]
["bitfinex","BTCUSD",1750978086034,0.23531807,106990.0,106980.0,0.05785167]
["bitfinex","BTCUSD",1750978088667,0.22597193,106990.0,106980.0,0.05785167]
["bitfinex","BTCUSD",1750978089332,0.22597184,106990.0,106980.0,0.05785167]
["bitfinex","BTCUSD",1750978090149,0.23531798,106990.0,106980.0,0.05785167]
["bitfinex","BTCUSD",1750978093816,0.22597184,106990.0,106980.0,0.05785167]
["bitfinex","BTCUSD",1750978094218,0.23531798,106990.0,106980.0,0.05785167]
["bitfinex","BTCUSD",1750978094627,0.22597184,106990.0,106980.0,0.05785167]
["bitfinex","BTCUSD",1750978094821,0.22597184,106990.0,106980.0,0.04145167]
["bitfinex","BTCUSD",1750978095439,0.23531798,106990.0,106980.0,0.04145167]
["bitfinex","BTCUSD",1750978096388,0.22597184,106990.0,106980.0,0.02535167]
["bitfinex","BTCUSD",1750978098425,0.22597184,106990.0,106980.0,0.28259879]
["bitfinex","BTCUSD",1750978098647,0.22597184,106990.0,106980.0,0.28026191]
["bitfinex","BTCUSD",1750978098870,0.23531798,106990.0,106980.0,0.28026191]
["bitfinex","BTCUSD",1750978099087,0.22597184,106990.0,106980.0,0.28026191]
["bitfinex","BTCUSD",1750978099799,0.23531798,106990.0,106980.0,0.28026191]
["bitfinex","BTCUSD",1750978102664,0.22597184,106990.0,106980.0,0.28026191]
["bitfinex","BTCUSD",1750978103905,0.23531798,106990.0,106980.0,0.28026191]
["bitfinex","BTCUSD",1750978105689,0.23531789,106990.0,106980.0,0.28026191]
["bitfinex","BTCUSD",1750978110237,0.24466412,106990.0,106980.0,0.28026191]
["bitfinex","BTCUSD",1750978110441,0.25401043,106990.0,106980.0,0.02301479]
["bitfinex","BTCUSD",1750978110650,0.28561043,106990.0,106980.0,0.02535167]
["bitfinex","BTCUSD",1750978110950,0.28561043,106990.0,106980.0,0.02301479]
["bitfinex","BTCUSD",1750978111104,0.54285755,106990.0,106980.0,0.02301479]
["bitfinex","BTCUSD",1750978111305,0.54285746,106990.0,106980.0,0.02535167]
["bitfinex","BTCUSD",1750978111537,0.53351115,106990.0,106980.0,0.02535167]
["bitfinex","BTCUSD",1750978111731,0.51791115,106990.0,106980.0,0.02535167]
["bitfinex","BTCUSD",1750978112327,0.52725738,106990.0,106980.0,0.02535167]
["bitfinex","BTCUSD",1750978115054,0.25131789,106990.0,106980.0,0.02535167]
["bitfinex","BTCUSD",1750978115264,0.23531789,106990.0,106980.0,0.28259879]
["bitfinex","BTCUSD",1750978115505,0.23531789,106990.0,106980.0,0.28026191]
["bitfinex","BTCUSD",1750978116401,0.24466403,106990.0,106980.0,0.28026191]
["bitfinex","BTCUSD",1750978116768,0.04324,106990.0,106980.0,0.56990903]
["bitfinex","BTCUSD",1750978116978,0.19524,106990.0,106980.0,0.56990903]
["bitfinex","BTCUSD",1750978117413,0.15628,106990.0,106980.0,0.56990903]
["bitfinex","BTCUSD",1750978118252,0.004,106990.0,106980.0,0.90990903]
["bitfinex","BTCUSD",1750978118456,0.15628,106990.0,106980.0,0.90990903]
["bitfinex","BTCUSD",1750978127259,0.15628,106990.0,106980.0,0.39541479]
["bitfinex","BTCUSD",1750978127493,0.15628,106990.0,106980.0,0.90990903]
["bitfinex","BTCUSD",1750978129219,0.004,106990.0,106980.0,0.90990903]
["bitfinex","BTCUSD",1750978131136,0.004,106990.0,106980.0,0.89370903]
["bitfinex","BTCUSD",1750978131353,0.004,106990.0,106980.0,0.90930903]
["bitfinex","BTCUSD",1750978134301,0.004,106990.0,106980.0,0.87750903]
["bitfinex","BTCUSD",1750978134518,0.004,106990.0,106980.0,0.36301479]
["bitfinex","BTCUSD",1750978134736,0.0357,106990.0,106980.0,0.62026191]
["bitfinex","BTCUSD",1750978134946,0.04504588,106990.0,106980.0,0.62026191]
["bitfinex","BTCUSD",1750978136057,0.05439193,106990.0,106980.0,0.62026191]
["bitfinex","BTCUSD",1750978136965,0.04504588,106990.0,106980.0,0.62026191]
["bitfinex","BTCUSD",1750978137394,0.05439184,106990.0,106980.0,0.62026191]
["bitfinex","BTCUSD",1750978138572,0.06373789,106990.0,106980.0,0.62026191]
["bitfinex","BTCUSD",1750978140123,0.07308412,106990.0,106980.0,0.62026191]
["bitfinex","BTCUSD",1750978144016,0.05439184,106990.0,106980.0,0.62026191]
["bitfinex","BTCUSD",1750978144584,0.04504588,106990.0,106980.0,0.62026191]
["bitfinex","BTCUSD",1750978144789,0.0357,106990.0,106980.0,0.62026191]
["bitfinex","BTCUSD",1750978145218,0.004,106990.0,106980.0,0.87750903]
["bitfinex","BTCUSD",1750978147928,0.156,106990.0,106980.0,0.90900903]
["bitfinex","BTCUSD",1750978150839,0.156,106990.0,106980.0,0.39451479]
["bitfinex","BTCUSD",1750978151111,0.156,106990.0,106980.0,0.90900903]
["bitfinex","BTCUSD",1750978152727,0.156,106990.0,106980.0,0.89400903]
["bitfinex","BTCUSD",1750978154423,0.156,106990.0,106980.0,0.90960903]
["bitfinex","BTCUSD",1750978155094,0.156,106990.0,106980.0,0.87750903]
["bitfinex","BTCUSD",1750978160968,0.004,106990.0,106980.0,0.97026911]
["bitfinex","BTCUSD",1750978161156,0.00062606,106990.0,106980.0,1.46396152]
["bitfinex","BTCUSD",1750978161396,9.799e-05,106990.0,106980.0,1.47330853]
["bitfinex","BTCUSD",1750978161853,9.799e-05,106990.0,106980.0,1.44526706]
["bitfinex","BTCUSD",1750978162074,9.799e-05,106990.0,106980.0,1.18801994]
["bitfinex","BTCUSD",1750978162286,9.799e-05,106990.0,106980.0,1.1973673]
["bitfinex","BTCUSD",1750978162501,0.01192,107000.0,106990.0,0.34]
["bitfinex","BTCUSD",1750978162706,0.01192,107000.0,106990.0,0.59724712]
["bitfinex","BTCUSD",1750978163765,0.01192,107000.0,106990.0,0.60124712]
["bitfinex","BTCUSD",1750978166848,0.23494413,107010.0,106990.0,0.60124712]
["bitfinex","BTCUSD",1750978167062,0.01192,107000.0,106990.0,0.344]
["bitfinex","BTCUSD",1750978167804,0.01192,107000.0,106990.0,0.34]
["bitfinex","BTCUSD",1750978168190,0.01192,107000.0,106990.0,0.60124712]
["bitfinex","BTCUSD",1750978168572,0.01292,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978170006,0.01292,107000.0,106990.0,0.342]
["bitfinex","BTCUSD",1750978170191,0.04352,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978170959,0.0316,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978171073,0.02792,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978172104,0.016,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978172556,0.02792,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978174363,0.04452,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978175627,0.0326,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978176057,0.04452,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978176901,0.01292,107000.0,106990.0,0.6960072]
["bitfinex","BTCUSD",1750978177116,0.001,107000.0,106990.0,0.98355432]
["bitfinex","BTCUSD",1750978178163,0.001,107000.0,106990.0,0.7263072]
["bitfinex","BTCUSD",1750978178602,0.01292,107000.0,106990.0,0.6960072]
["bitfinex","BTCUSD",1750978179427,0.001,107000.0,106990.0,0.6960072]
["bitfinex","BTCUSD",1750978179627,0.01292,107000.0,106990.0,0.6960072]
["bitfinex","BTCUSD",1750978182152,0.02892,107000.0,106990.0,0.43876008]
["bitfinex","BTCUSD",1750978182360,0.02892,107000.0,106990.0,0.6960072]
["bitfinex","BTCUSD",1750978185160,0.02892,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978185362,0.04392,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978186810,0.032,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978187037,0.04392,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978190151,0.032,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978190335,0.04392,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978194592,0.032,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978194792,0.04392,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978197509,0.01292,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978198657,0.001,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978198860,0.01292,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978200143,0.001,107000.0,106990.0,0.95325432]
["bitfinex","BTCUSD",1750978200361,0.001,107000.0,106990.0,0.98495432]
["bitfinex","BTCUSD",1750978200747,0.001,107000.0,106990.0,1.17188767]
["bitfinex","BTCUSD",1750978201758,0.001,107000.0,106990.0,0.98495432]
["bitfinex","BTCUSD",1750978203612,0.01292,107000.0,106990.0,0.7277072]
["bitfinex","BTCUSD",1750978204369,0.01292,107000.0,106990.0,0.6960072]
["bitfinex","BTCUSD",1750978210100,0.001,107000.0,106990.0,0.6960072]
["bitfinex","BTCUSD",1750978210300,0.01292,107000.0,106990.0,0.6960072]
["bitfinex","BTCUSD",1750978213082,0.04382,107000.0,106990.0,0.6960072]
["bitfinex","BTCUSD",1750978214450,0.0319,107000.0,106990.0,0.6960072]
["bitfinex","BTCUSD",1750978214621,0.05316518,107000.0,106990.0,0.346]
["bitfinex","BTCUSD",1750978214794,0.05316518,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978216004,0.06251053,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978218144,0.07185597,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978219279,0.07185597,107000.0,106990.0,0.346]
["bitfinex","BTCUSD",1750978219489,0.07185597,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978220367,0.08120158,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978220575,0.0812015,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978223109,0.05316518,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978223534,0.06251045,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978225884,0.07185589,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978226335,0.06251045,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978227373,0.05316509,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978227706,0.06251036,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978228271,0.05316509,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978228475,0.06251036,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978229887,0.05316509,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978230093,0.06251036,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978230304,0.05059036,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978230499,0.05316509,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978230709,0.06251036,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978231944,0.04382,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978232517,0.05316518,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978233100,0.04382,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978234969,0.053165,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978235408,0.041245,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978235597,0.053165,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978235936,0.041245,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978236143,0.04382,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978239008,0.05316518,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978239881,0.04124518,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978240114,0.05316518,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978240786,0.04382,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978241009,0.244405,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978242575,0.232485,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978242709,0.244405,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978243593,0.25375009,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978245541,0.244405,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978245736,0.232485,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978245960,0.244405,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978247528,0.01292,107000.0,106990.0,0.60324712]
["bitfinex","BTCUSD",1750978247740,0.001,107000.0,106990.0,0.89209424]
["bitfinex","BTCUSD",1750978247945,0.15296,107000.0,106990.0,0.89209424]
["bitfinex","BTCUSD",1750978249810,0.001,107000.0,106990.0,0.89209424]
["bitfinex","BTCUSD",1750978250409,0.00119987,107000.0,106990.0,0.89209424]
["bitfinex","BTCUSD",1750978251102,0.00119987,107000.0,106990.0,1.17178767]
["bitfinex","BTCUSD",1750978251287,0.00119987,107000.0,106990.0,1.19982704]
["bitfinex","BTCUSD",1750978251492,0.00119987,107000.0,106990.0,1.20917318]
["bitfinex","BTCUSD",1750978251711,0.00119987,107000.0,106990.0,1.23306008]
["bitfinex","BTCUSD",1750978252160,0.00119987,107000.0,106990.0,1.3632885]
["bitfinex","BTCUSD",1750978253732,0.00119987,107000.0,106990.0,1.67053562]
["bitfinex","BTCUSD",1750978253938,0.002,107010.0,107000.0,0.26089305]
["bitfinex","BTCUSD",1750978254153,0.002,107010.0,107000.0,1.14085488]
["bitfinex","BTCUSD",1750978254355,0.002,107010.0,107000.0,1.29281488]
["bitfinex","BTCUSD",1750978255721,0.003,107010.0,107000.0,1.29581488]
["bitfinex","BTCUSD",1750978257646,0.003,107010.0,107000.0,1.32385988]
["bitfinex","BTCUSD",1750978258745,0.003,107010.0,107000.0,1.32785988]
["bitfinex","BTCUSD",1750978259383,0.0001024,107010.0,107000.0,1.71785988]
["bitfinex","BTCUSD",1750978260465,0.002,107030.0,107020.0,1.09086301]
["bitfinex","BTCUSD",1750978260671,0.002,107030.0,107020.0,1.24789474]
["bitfinex","BTCUSD",1750978260897,0.002,107030.0,107020.0,1.25723843]
["bitfinex","BTCUSD",1750978261116,0.002,107030.0,107020.0,1.24789474]
["bitfinex","BTCUSD",1750978261345,0.002,107030.0,107020.0,1.25723843]
["bitfinex","BTCUSD",1750978261576,0.002,107030.0,107020.0,1.25723861]
["bitfinex","BTCUSD",1750978261801,0.00204594,107030.0,107020.0,1.25723861]
["bitfinex","BTCUSD",1750978262011,0.00304594,107030.0,107020.0,1.26658222]
["bitfinex","BTCUSD",1750978262253,0.00304594,107030.0,107020.0,1.26758222]
["bitfinex","BTCUSD",1750978262516,0.0332,107070.0,107040.0,0.02802585]
["bitfinex","BTCUSD",1750978262742,0.03366044,107070.0,107060.0,0.51449424]
["bitfinex","BTCUSD",1750978263233,0.01836044,107070.0,107060.0,0.51449424]
["bitfinex","BTCUSD",1750978263475,0.00286044,107070.0,107060.0,0.51449424]
["bitfinex","BTCUSD",1750978263704,0.00386044,107070.0,107060.0,0.86383479]
["bitfinex","BTCUSD",1750978263914,0.00386044,107070.0,107060.0,1.05998638]
["bitfinex","BTCUSD",1750978264349,0.00386044,107070.0,107060.0,1.06932676]
["bitfinex","BTCUSD",1750978264559,0.00386044,107070.0,107060.0,1.17142704]
["bitfinex","BTCUSD",1750978264809,0.00386044,107070.0,107060.0,1.18076716]
["bitfinex","BTCUSD",1750978265078,0.00286044,107070.0,107060.0,1.17143791]
["bitfinex","BTCUSD",1750978265302,0.00286044,107070.0,107060.0,0.48594386]
["bitfinex","BTCUSD",1750978265526,0.00286044,107070.0,107060.0,1.0004381]
["bitfinex","BTCUSD",1750978265742,0.00386044,107070.0,107060.0,1.0034381]
["bitfinex","BTCUSD",1750978266396,0.00386044,107070.0,107060.0,0.85417404]
["bitfinex","BTCUSD",1750978266836,0.00386044,107070.0,107060.0,0.88178586]
["bitfinex","BTCUSD",1750978268881,0.00386044,107070.0,107060.0,0.51655568]
["bitfinex","BTCUSD",1750978269108,0.03586044,107070.0,107060.0,0.3957636]
["bitfinex","BTCUSD",1750978269562,0.00386044,107070.0,107060.0,0.48852368]
["bitfinex","BTCUSD",1750978269785,0.00386044,107070.0,107060.0,0.85375386]
["bitfinex","BTCUSD",1750978271763,0.00386044,107070.0,107060.0,1.09852644]
["bitfinex","BTCUSD",1750978271983,0.00386044,107070.0,107060.0,1.11442644]
["bitfinex","BTCUSD",1750978272933,0.00386044,107070.0,107060.0,1.1050865]
["bitfinex","BTCUSD",1750978273155,0.00386044,107070.0,107060.0,1.11442653]
["bitfinex","BTCUSD",1750978273372,0.00386044,107070.0,107060.0,1.15179547]
["bitfinex","BTCUSD",1750978273801,0.00386044,107070.0,107060.0,1.14245553]
["bitfinex","BTCUSD",1750978275277,0.00386044,107070.0,107060.0,1.1331155]
["bitfinex","BTCUSD",1750978275492,0.00386044,107070.0,107060.0,1.13311559]
["bitfinex","BTCUSD",1750978275712,0.00386044,107070.0,107060.0,1.14245579]
["bitfinex","BTCUSD",1750978276134,0.00386044,107070.0,107060.0,1.15179591]
["bitfinex","BTCUSD",1750978276347,0.00386044,107070.0,107060.0,0.89632371]
["bitfinex","BTCUSD",1750978276569,0.03476044,107070.0,107060.0,0.51655268]
["bitfinex","BTCUSD",1750978277206,0.03476044,107070.0,107060.0,0.88178286]
["bitfinex","BTCUSD",1750978278524,0.00386044,107070.0,107060.0,1.08419399]
["bitfinex","BTCUSD",1750978278740,0.00386044,107070.0,107060.0,1.13695497]
["bitfinex","BTCUSD",1750978279983,0.00386044,107070.0,107060.0,1.15149582]
["bitfinex","BTCUSD",1750978282121,0.00386044,107070.0,107060.0,1.30357582]
["bitfinex","BTCUSD",1750978284644,0.00386044,107070.0,107060.0,2.06346802]
["bitfinex","BTCUSD",1750978284858,0.00386044,107070.0,107060.0,3.17219302]
["bitfinex","BTCUSD",1750978285090,0.00386044,107070.0,107060.0,2.81687379]
["bitfinex","BTCUSD",1750978285947,0.00286044,107070.0,107060.0,2.81187379]
["bitfinex","BTCUSD",1750978286185,0.00286044,107070.0,107060.0,3.11337379]
["bitfinex","BTCUSD",1750978287267,0.00386044,107070.0,107060.0,3.11837379]
["bitfinex","BTCUSD",1750978288756,0.00386044,107070.0,107060.0,3.15645379]
["bitfinex","BTCUSD",1750978289563,0.0003748,107070.0,107060.0,3.17909629]
["bitfinex","BTCUSD",1750978289826,0.0004,107080.0,107070.0,0.63531167]
["bitfinex","BTCUSD",1750978290068,0.00044603,107080.0,107070.0,1.66503701]
["bitfinex","BTCUSD",1750978290753,0.00044603,107080.0,107070.0,1.69306101]
["bitfinex","BTCUSD",1750978290962,0.00044603,107080.0,107070.0,1.69606101]
["bitfinex","BTCUSD",1750978291418,0.00144603,107080.0,107070.0,1.69906101]
["bitfinex","BTCUSD",1750978295354,0.00144603,107080.0,107070.0,1.99656101]
["bitfinex","BTCUSD",1750978296396,0.01794603,107080.0,107070.0,1.35971083]
["bitfinex","BTCUSD",1750978296562,0.03404603,107080.0,107070.0,1.52617168]
["bitfinex","BTCUSD",1750978296775,0.01754603,107080.0,107070.0,1.52617168]
["bitfinex","BTCUSD",1750978296996,0.00144603,107080.0,107070.0,1.52617168]
["bitfinex","BTCUSD",1750978297393,0.00144603,107080.0,107070.0,1.54257168]
["bitfinex","BTCUSD",1750978298048,0.00144603,107080.0,107070.0,1.52617168]
["bitfinex","BTCUSD",1750978300264,0.00144603,107080.0,107070.0,1.57617168]
["bitfinex","BTCUSD",1750978300520,0.00144603,107080.0,107070.0,1.97330186]
["bitfinex","BTCUSD",1750978302425,0.01784603,107080.0,107070.0,1.49819369]
["bitfinex","BTCUSD",1750978302604,0.03304603,107080.0,107070.0,1.14489916]
["bitfinex","BTCUSD",1750978302809,0.03304603,107080.0,107070.0,1.05213908]
["bitfinex","BTCUSD",1750978303066,0.03304603,107080.0,107070.0,0.66873018]
["bitfinex","BTCUSD",1750978303482,0.03304603,107080.0,107070.0,1.00873018]
["bitfinex","BTCUSD",1750978305339,0.03304603,107080.0,107070.0,0.80399026]
["bitfinex","BTCUSD",1750978306315,0.03304603,107080.0,107070.0,1.00012353]
["bitfinex","BTCUSD",1750978306515,0.03304603,107080.0,107070.0,1.00012362]
["bitfinex","BTCUSD",1750978307354,0.03304603,107080.0,107070.0,0.81332994]
["bitfinex","BTCUSD",1750978307987,0.03304603,107080.0,107070.0,0.80399026]
["bitfinex","BTCUSD",1750978308217,0.03304603,107080.0,107070.0,0.81332994]
["bitfinex","BTCUSD",1750978308826,0.03304603,107080.0,107070.0,0.80399026]
["bitfinex","BTCUSD",1750978309459,0.03304603,107080.0,107070.0,0.99078394]
["bitfinex","BTCUSD",1750978310084,0.03304603,107080.0,107070.0,1.01881194]
["bitfinex","BTCUSD",1750978311669,0.03304603,107080.0,107070.0,1.02815162]
["bitfinex","BTCUSD",1750978311878,0.03304603,107080.0,107070.0,1.03749121]
["bitfinex","BTCUSD",1750978312243,0.03304603,107080.0,107070.0,1.04683063]
["bitfinex","BTCUSD",1750978312620,0.03304603,107080.0,107070.0,1.05616996]
["bitfinex","BTCUSD",1750978313527,0.03304603,107080.0,107070.0,1.04683063]
["bitfinex","BTCUSD",1750978313734,0.03304603,107080.0,107070.0,1.05616996]
["bitfinex","BTCUSD",1750978314336,0.03304603,107080.0,107070.0,1.02815162]
["bitfinex","BTCUSD",1750978314743,0.03304603,107080.0,107070.0,0.83201826]
["bitfinex","BTCUSD",1750978314948,0.03304603,107080.0,107070.0,0.84135794]
["bitfinex","BTCUSD",1750978315150,0.03304603,107080.0,107070.0,0.83201826]
["bitfinex","BTCUSD",1750978315782,0.03304603,107080.0,107070.0,0.84135794]
["bitfinex","BTCUSD",1750978315934,0.03304603,107080.0,107070.0,0.83201826]
["bitfinex","BTCUSD",1750978316137,0.03304603,107080.0,107070.0,0.84135794]
["bitfinex","BTCUSD",1750978316455,0.03304603,107080.0,107070.0,0.83201826]
["bitfinex","BTCUSD",1750978316859,0.03304603,107080.0,107070.0,0.84135794]
["bitfinex","BTCUSD",1750978320135,0.03304603,107080.0,107070.0,0.83201826]
["bitfinex","BTCUSD",1750978322326,0.03304603,107080.0,107070.0,0.71123018]
["bitfinex","BTCUSD",1750978329582,0.03304603,107080.0,107070.0,0.346]
["bitfinex","BTCUSD",1750978329789,0.03304603,107080.0,107070.0,0.71123018]
["bitfinex","BTCUSD",1750978336103,0.03304603,107080.0,107070.0,0.72524018]
["bitfinex","BTCUSD",1750978338138,0.03304603,107080.0,107070.0,0.36001]
["bitfinex","BTCUSD",1750978338340,0.93443569,107080.0,107070.0,0.02001]
["bitfinex","BTCUSD",1750978338591,1.02719577,107080.0,107070.0,0.02001]
["bitfinex","BTCUSD",1750978338940,0.49505935,107080.0,107070.0,0.01701]
["bitfinex","BTCUSD",1750978339571,0.53453935,107080.0,107070.0,0.38224018]
["bitfinex","BTCUSD",1750978340196,0.53453935,107080.0,107070.0,0.01701]
["bitfinex","BTCUSD",1750978340792,0.53353935,107080.0,107070.0,0.01401]
["bitfinex","BTCUSD",1750978341684,0.52420098,107080.0,107070.0,0.01401]
["bitfinex","BTCUSD",1750978354635,0.4314409,107080.0,107070.0,0.01401]
["bitfinex","BTCUSD",1750978358250,0.4314409,107080.0,107070.0,0.37924018]
["bitfinex","BTCUSD",1750978358251,0.24466414,107080.0,107070.0,0.37924018]
["bitfinex","BTCUSD",1750978358434,0.2633408,107080.0,107070.0,0.37924018]
["bitfinex","BTCUSD",1750978358861,0.25400234,107080.0,107070.0,0.37924018]
["bitfinex","BTCUSD",1750978360595,0.27267926,107080.0,107070.0,0.01401]
["bitfinex","BTCUSD",1750978360996,0.26334071,107080.0,107070.0,0.01401]
["bitfinex","BTCUSD",1750978363113,0.27267917,107080.0,107070.0,0.01401]
["bitfinex","BTCUSD",1750978363516,0.25600234,107080.0,107070.0,0.01401]
["bitfinex","BTCUSD",1750978364417,0.2653408,107080.0,107070.0,0.01401]
["bitfinex","BTCUSD",1750978364671,0.25600234,107080.0,107070.0,0.01401]
["bitfinex","BTCUSD",1750978364881,0.26534071,107080.0,107070.0,0.01401]
["bitfinex","BTCUSD",1750978365775,0.27467926,107080.0,107070.0,0.01401]
["bitfinex","BTCUSD",1750978366389,0.26534071,107080.0,107070.0,0.01401]
["bitfinex","BTCUSD",1750978367385,0.27467917,107080.0,107070.0,0.01401]
["bitfinex","BTCUSD",1750978369667,0.2840178,107080.0,107070.0,0.01401]
["bitfinex","BTCUSD",1750978370475,0.45211773,107080.0,107070.0,0.01401]
["bitfinex","BTCUSD",1750978373106,0.46145654,107080.0,107070.0,0.01401]
["bitfinex","BTCUSD",1750978376595,0.45211817,107080.0,107070.0,0.01401]
["bitfinex","BTCUSD",1750978377059,0.43344108,107080.0,107070.0,0.01401]
["bitfinex","BTCUSD",1750978377277,0.89143134,107080.0,107070.0,0.01401]
["bitfinex","BTCUSD",1750978379584,0.89143134,107080.0,107070.0,0.01091685]
["bitfinex","BTCUSD",1750978380734,0.89343134,107080.0,107070.0,0.01091685]
["bitfinex","BTCUSD",1750978383140,0.89443134,107080.0,107070.0,0.01091685]
["bitfinex","BTCUSD",1750978383324,0.97749553,107080.0,107070.0,0.01091685]
["bitfinex","BTCUSD",1750978387460,0.89443134,107080.0,107070.0,0.01091685]
["bitfinex","BTCUSD",1750978388429,0.92246934,107080.0,107070.0,0.01091685]
["bitfinex","BTCUSD",1750978398418,0.81412406,107080.0,107070.0,0.01091685]
["bitfinex","BTCUSD",1750978412459,1.07100896,107080.0,107070.0,0.01091685]
["bitfinex","BTCUSD",1750978413447,1.05908896,107080.0,107070.0,0.01091685]
["bitfinex","BTCUSD",1750978413650,1.15908201,107080.0,107070.0,0.01091685]
["bitfinex","BTCUSD",1750978414465,0.90219711,107080.0,107070.0,0.01091685]
["bitfinex","BTCUSD",1750978414834,1.15908201,107080.0,107070.0,0.01091685]
["bitfinex","BTCUSD",1750978417953,1.14716201,107080.0,107070.0,0.01091685]
["bitfinex","BTCUSD",1750978418159,1.15908201,107080.0,107070.0,0.01091685]
["bitfinex","BTCUSD",1750978422192,1.07100896,107080.0,107070.0,0.01091685]
["bitfinex","BTCUSD",1750978431363,1.32789386,107080.0,107070.0,0.01091685]
["bitfinex","BTCUSD",1750978431584,1.68243471,107080.0,107070.0,0.01091685]
["bitfinex","BTCUSD",1750978431809,1.42554981,107080.0,107070.0,0.01091685]
["bitfinex","BTCUSD",1750978434692,1.68243471,107080.0,107070.0,0.01091685]
["bitfinex","BTCUSD",1750978434906,1.84265112,107080.0,107070.0,0.00743121]
["bitfinex","BTCUSD",1750978436407,1.84165112,107080.0,107070.0,0.00743121]
["bitfinex","BTCUSD",1750978436645,1.84365112,107080.0,107070.0,0.00743121]
["bitfinex","BTCUSD",1750978437263,1.82419479,107080.0,107070.0,0.00743121]
["bitfinex","BTCUSD",1750978437492,1.83819479,107080.0,107070.0,0.00843121]
["bitfinex","BTCUSD",1750978437662,1.85563281,107080.0,107070.0,0.00843121]
["bitfinex","BTCUSD",1750978437916,1.85363281,107080.0,107070.0,0.00843121]
["bitfinex","BTCUSD",1750978439614,1.85663281,107080.0,107070.0,0.00943121]
["bitfinex","BTCUSD",1750978439751,1.85363281,107080.0,107070.0,0.00843121]
["bitfinex","BTCUSD",1750978440148,1.87363281,107080.0,107070.0,0.01043121]
["bitfinex","BTCUSD",1750978444646,1.87361176,107080.0,107070.0,0.01043121]
["bitfinex","BTCUSD",1750978446396,1.85619479,107080.0,107070.0,0.01043121]
["bitfinex","BTCUSD",1750978446941,1.87850741,107080.0,107070.0,0.01043121]
["bitfinex","BTCUSD",1750978448319,1.85619479,107080.0,107070.0,0.01043121]
["bitfinex","BTCUSD",1750978449152,2.34539479,107080.0,107070.0,0.01043121]
["bitfinex","BTCUSD",1750978450471,2.36281881,107080.0,107070.0,0.01043121]
["bitfinex","BTCUSD",1750978450690,2.38513326,107080.0,107070.0,0.01043121]
["bitfinex","BTCUSD",1750978455026,1.61447856,107080.0,107070.0,0.01043121]
["bitfinex","BTCUSD",1750978455245,2.38513326,107080.0,107070.0,0.01043121]
["bitfinex","BTCUSD",1750978457279,2.39167125,107080.0,107070.0,0.01043121]
["bitfinex","BTCUSD",1750978459788,0.20551082,107050.0,107040.0,0.0337]
["bitfinex","BTCUSD",1750978459995,1.05666449,107050.0,107040.0,0.018]
["bitfinex","BTCUSD",1750978460422,1.05666449,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750978460651,1.42471449,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750978460864,1.68993449,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750978461277,1.72304386,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750978461482,1.72404386,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750978462147,1.72304386,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750978462368,2.47112876,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750978462584,2.46912876,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750978463025,2.48857833,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750978463274,2.48857311,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750978463486,2.47112876,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750978464151,2.53857295,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750978464365,0.59026922,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750978464583,1.49630003,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750978465019,1.46350003,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750978465236,1.45158003,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750978465448,1.46354003,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1750978465700,1.46354003,107030.0,107020.0,0.00286044]
["bitfinex","BTCUSD",1750978466584,1.46754003,107030.0,107020.0,0.00286044]
["bitfinex","BTCUSD",1750978467655,1.46854003,107030.0,107020.0,0.00686044]
["bitfinex","BTCUSD",1750978468346,1.49259803,107030.0,107020.0,0.00686044]
["bitfinex","BTCUSD",1750978469175,1.49159803,107030.0,107020.0,0.00286044]
["bitfinex","BTCUSD",1750978469388,1.49259803,107030.0,107020.0,0.00586044]
["bitfinex","BTCUSD",1750978469850,0.69382815,107030.0,107020.0,0.00586044]
["bitfinex","BTCUSD",1750978470069,1.38787795,107030.0,107020.0,0.03706044]
["bitfinex","BTCUSD",1750978471186,1.39979795,107030.0,107020.0,0.03706044]
["bitfinex","BTCUSD",1750978472266,1.40179795,107030.0,107020.0,0.03706044]
["bitfinex","BTCUSD",1750978473122,1.40179795,107030.0,107020.0,0.02086044]
["bitfinex","BTCUSD",1750978473337,1.49455803,107030.0,107020.0,0.02086044]
["bitfinex","BTCUSD",1750978473761,1.49455803,107030.0,107020.0,0.00586044]
["bitfinex","BTCUSD",1750978478777,1.52655803,107030.0,107020.0,0.00586044]
["bitfinex","BTCUSD",1750978482838,1.52455803,107030.0,107020.0,0.00586044]
["bitfinex","BTCUSD",1750978483095,1.53655803,107030.0,107020.0,0.00586044]
["bitfinex","BTCUSD",1750978483533,1.53555803,107030.0,107020.0,0.00286044]
["bitfinex","BTCUSD",1750978483722,1.54455803,107030.0,107020.0,0.00286044]
["bitfinex","BTCUSD",1750978489460,1.80144293,107030.0,107020.0,0.00286044]
["bitfinex","BTCUSD",1750978490219,1.80797882,107030.0,107020.0,0.00286044]
["bitfinex","BTCUSD",1750978490438,1.83026968,107030.0,107020.0,0.00286044]
["bitfinex","BTCUSD",1750978493870,1.89770587,107030.0,107020.0,0.00286044]
["bitfinex","BTCUSD",1750978495902,1.88026968,107030.0,107020.0,0.00286044]
["bitfinex","BTCUSD",1750978496116,1.89770382,107030.0,107020.0,0.00286044]
["bitfinex","BTCUSD",1750978503608,1.89770321,107030.0,107020.0,0.00286044]
["bitfinex","BTCUSD",1750978504512,1.89777327,107030.0,107020.0,0.00286044]
["bitfinex","BTCUSD",1750978505828,1.60888837,107030.0,107020.0,0.00286044]
["bitfinex","BTCUSD",1750978506053,1.27392829,107030.0,107020.0,0.00286044]
["bitfinex","BTCUSD",1750978506266,1.41573808,107030.0,107020.0,0.03396044]
["bitfinex","BTCUSD",1750978506497,1.42765808,107030.0,107020.0,0.03396044]
["bitfinex","BTCUSD",1750978506752,1.44219893,107030.0,107020.0,0.03396044]
["bitfinex","BTCUSD",1750978506968,1.53495901,107030.0,107020.0,0.03396044]
["bitfinex","BTCUSD",1750978507371,1.53495901,107030.0,107020.0,0.00286044]
["bitfinex","BTCUSD",1750978507581,1.55075901,107030.0,107020.0,0.00286044]
["bitfinex","BTCUSD",1750978509295,1.56685901,107030.0,107020.0,0.00286044]
["bitfinex","BTCUSD",1750978511155,1.55075901,107030.0,107020.0,0.00286044]
["bitfinex","BTCUSD",1750978511366,1.78435901,107030.0,107020.0,0.00286044]
["bitfinex","BTCUSD",1750978511571,1.76855901,107030.0,107020.0,0.00286044]
["bitfinex","BTCUSD",1750978515593,1.67579893,107030.0,107020.0,0.00286044]
["bitfinex","BTCUSD",1750978516793,1.48355893,107030.0,107020.0,0.00286044]
["bitfinex","BTCUSD",1750978516978,1.64162801,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978517150,1.65354801,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978517859,1.37016226,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978518067,1.34210426,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978519191,1.35402426,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978519398,1.34210426,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978519600,1.35402426,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978520339,1.46290671,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978521164,1.45098671,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978521353,1.46290671,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978522264,1.49088907,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978524159,1.46290671,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978526273,1.45098671,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978526477,1.46290671,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978529051,1.29838671,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978529324,1.45082671,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978532189,1.49921567,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978532931,0.59261936,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978533161,1.11078671,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978533385,0.91874671,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978533613,1.11336398,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978534956,0.90933392,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978535170,1.10137392,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978535392,0.58320657,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978535603,0.73568657,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978536067,0.73568657,107030.0,107020.0,0.05001676]
["bitfinex","BTCUSD",1750978536531,0.74760657,107030.0,107020.0,0.05001676]
["bitfinex","BTCUSD",1750978536981,0.73568657,107030.0,107020.0,0.05001676]
["bitfinex","BTCUSD",1750978537239,0.74760657,107030.0,107020.0,0.05001676]
["bitfinex","BTCUSD",1750978537449,0.73568657,107030.0,107020.0,0.05001676]
["bitfinex","BTCUSD",1750978538092,0.58320657,107030.0,107020.0,0.05001676]
["bitfinex","BTCUSD",1750978538301,0.7569093,107030.0,107020.0,0.05001676]
["bitfinex","BTCUSD",1750978541983,0.7449893,107030.0,107020.0,0.05001676]
["bitfinex","BTCUSD",1750978542196,0.7569093,107030.0,107020.0,0.05001676]
["bitfinex","BTCUSD",1750978542408,1.01401127,107030.0,107020.0,0.05001676]
["bitfinex","BTCUSD",1750978542620,0.7449893,107030.0,107020.0,0.05001676]
["bitfinex","BTCUSD",1750978542801,1.01401127,107030.0,107020.0,0.05001676]
["bitfinex","BTCUSD",1750978545148,1.00466854,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978545481,0.99532554,107030.0,107020.0,0.03496044]
["bitfinex","BTCUSD",1750978549261,0.99532554,107030.0,107020.0,0.03489038]
["bitfinex","BTCUSD",1750978563481,0.76172554,107030.0,107020.0,0.03489038]
["bitfinex","BTCUSD",1750978565775,0.77106862,107030.0,107020.0,0.03489038]
["bitfinex","BTCUSD",1750978565971,0.51396665,107030.0,107020.0,0.03489038]
["bitfinex","BTCUSD",1750978566162,0.52314939,107030.0,107020.0,0.03489038]
["bitfinex","BTCUSD",1750978566366,0.78959392,107030.0,107020.0,0.03489038]
["bitfinex","BTCUSD",1750978567821,0.77767392,107030.0,107020.0,0.03489038]
["bitfinex","BTCUSD",1750978568113,0.78959392,107030.0,107020.0,0.03489038]
["bitfinex","BTCUSD",1750978570296,0.77767392,107030.0,107020.0,0.03489038]
["bitfinex","BTCUSD",1750978570502,0.78959392,107030.0,107020.0,0.03489038]
["bitfinex","BTCUSD",1750978570925,0.11376008,107030.0,107020.0,0.29199235]
["bitfinex","BTCUSD",1750978571149,0.2246,107030.0,107020.0,0.29199235]
["bitfinex","BTCUSD",1750978571765,0.2156,107030.0,107020.0,0.29199235]
["bitfinex","BTCUSD",1750978571975,0.2156,107030.0,107020.0,0.29499235]
["bitfinex","BTCUSD",1750978572183,0.2166,107030.0,107020.0,0.29499235]
["bitfinex","BTCUSD",1750978572402,0.20468,107030.0,107020.0,0.29499235]
["bitfinex","BTCUSD",1750978572614,0.2156,107030.0,107020.0,0.29199235]
["bitfinex","BTCUSD",1750978572822,0.2156,107030.0,107020.0,0.29499235]
["bitfinex","BTCUSD",1750978572823,0.02492,107030.0,107020.0,0.29499235]
["bitfinex","BTCUSD",1750978573007,0.2166,107030.0,107020.0,0.29499235]
["bitfinex","BTCUSD",1750978573423,0.22594238,107030.0,107020.0,0.29499235]
["bitfinex","BTCUSD",1750978573647,0.2166,107030.0,107020.0,0.29499235]
["bitfinex","BTCUSD",1750978574687,0.06432,107030.0,107020.0,0.29499235]
["bitfinex","BTCUSD",1750978574921,0.2166,107030.0,107020.0,0.29499235]
["bitfinex","BTCUSD",1750978575338,0.02492,107030.0,107020.0,0.55209432]
["bitfinex","BTCUSD",1750978575548,0.013,107030.0,107020.0,0.55209432]
["bitfinex","BTCUSD",1750978575776,0.1772,107030.0,107020.0,0.29499235]
["bitfinex","BTCUSD",1750978575986,0.1652,107030.0,107020.0,0.29499235]
["bitfinex","BTCUSD",1750978576630,0.1672,107030.0,107020.0,0.29699235]
["bitfinex","BTCUSD",1750978576845,0.1672,107030.0,107020.0,0.32447117]
["bitfinex","BTCUSD",1750978577682,0.15528,107030.0,107020.0,0.32447117]
["bitfinex","BTCUSD",1750978577891,0.1672,107030.0,107020.0,0.32447117]
["bitfinex","BTCUSD",1750978578756,0.15528,107030.0,107020.0,0.32447117]
["bitfinex","BTCUSD",1750978578930,0.1672,107030.0,107020.0,0.32447117]
["bitfinex","BTCUSD",1750978579137,0.15528,107030.0,107020.0,0.32447117]
["bitfinex","BTCUSD",1750978579340,0.1672,107030.0,107020.0,0.32447117]
["bitfinex","BTCUSD",1750978579521,0.15528,107030.0,107020.0,0.32447117]
["bitfinex","BTCUSD",1750978579923,0.1672,107030.0,107020.0,0.32447117]
["bitfinex","BTCUSD",1750978580515,0.003,107030.0,107020.0,0.32447117]
["bitfinex","BTCUSD",1750978580734,0.15524,107030.0,107020.0,0.32447117]
["bitfinex","BTCUSD",1750978580940,0.16716,107030.0,107020.0,0.32447117]
["bitfinex","BTCUSD",1750978581363,0.16716,107030.0,107020.0,0.58157314]
["bitfinex","BTCUSD",1750978582202,0.15544,107030.0,107020.0,0.58157314]
["bitfinex","BTCUSD",1750978583632,0.16736,107030.0,107020.0,0.58157314]
["bitfinex","BTCUSD",1750978583831,0.16436,107030.0,107020.0,0.57657314]
["bitfinex","BTCUSD",1750978584040,0.16636,107030.0,107020.0,0.57857314]
["bitfinex","BTCUSD",1750978584246,0.16736,107030.0,107020.0,0.58257314]
["bitfinex","BTCUSD",1750978584456,0.16736,107030.0,107020.0,0.32547117]
["bitfinex","BTCUSD",1750978584863,0.15544,107030.0,107020.0,0.32547117]
["bitfinex","BTCUSD",1750978585069,0.17670238,107030.0,107020.0,0.32547117]
["bitfinex","BTCUSD",1750978585707,0.16736,107030.0,107020.0,0.32547117]
["bitfinex","BTCUSD",1750978586347,0.17670238,107030.0,107020.0,0.32547117]
["bitfinex","BTCUSD",1750978587173,0.16736,107030.0,107020.0,0.32547117]
["bitfinex","BTCUSD",1750978587403,0.17670238,107030.0,107020.0,0.32547117]
["bitfinex","BTCUSD",1750978587576,0.16736,107030.0,107020.0,0.32547117]
["bitfinex","BTCUSD",1750978588376,0.17670238,107030.0,107020.0,0.32547117]
["bitfinex","BTCUSD",1750978589107,0.16478238,107030.0,107020.0,0.32547117]
["bitfinex","BTCUSD",1750978589281,0.17670238,107030.0,107020.0,0.32547117]
["bitfinex","BTCUSD",1750978590800,0.16736,107030.0,107020.0,0.32547117]
["bitfinex","BTCUSD",1750978591072,0.17670238,107030.0,107020.0,0.32547117]
["bitfinex","BTCUSD",1750978592040,0.18604494,107030.0,107020.0,0.32547117]
["bitfinex","BTCUSD",1750978592244,0.17670238,107030.0,107020.0,0.32547117]
["bitfinex","BTCUSD",1750978592489,0.18604485,107030.0,107020.0,0.32547117]
["bitfinex","BTCUSD",1750978593137,0.19538741,107030.0,107020.0,0.32547117]
["bitfinex","BTCUSD",1750978596804,0.18604485,107030.0,107020.0,0.0683692]
["bitfinex","BTCUSD",1750978597006,0.18604485,107030.0,107020.0,0.32547117]
["bitfinex","BTCUSD",1750978598923,0.16736,107030.0,107020.0,0.32547117]
["bitfinex","BTCUSD",1750978601759,0.15544,107030.0,107020.0,0.32547117]
["bitfinex","BTCUSD",1750978601964,0.16736,107030.0,107020.0,0.32547117]
["bitfinex","BTCUSD",1750978602175,0.15544,107030.0,107020.0,0.32547117]
["bitfinex","BTCUSD",1750978602389,0.16736,107030.0,107020.0,0.32547117]
["bitfinex","BTCUSD",1750978604525,0.15544,107030.0,107020.0,0.32547117]
["bitfinex","BTCUSD",1750978604739,0.16736,107030.0,107020.0,0.32547117]
["bitfinex","BTCUSD",1750978607067,0.16736,107030.0,107020.0,0.30967117]
["bitfinex","BTCUSD",1750978607270,0.17670247,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978607477,0.17670238,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978608350,0.16736,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978609924,0.15544,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978610337,0.16736,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978610953,0.47464717,107030.0,107020.0,0.0362692]
["bitfinex","BTCUSD",1750978611281,0.48398982,107030.0,107020.0,0.0362692]
["bitfinex","BTCUSD",1750978611439,0.48398973,107030.0,107020.0,0.0362692]
["bitfinex","BTCUSD",1750978611654,0.23623058,107030.0,107020.0,0.0362692]
["bitfinex","BTCUSD",1750978611886,0.22688776,107030.0,107020.0,0.0362692]
["bitfinex","BTCUSD",1750978616887,0.23623067,107030.0,107020.0,0.0362692]
["bitfinex","BTCUSD",1750978617240,0.23623058,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978620351,0.22688776,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978620751,0.19886,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978620956,0.20820238,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978621175,0.21754494,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978622362,0.20820238,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978622563,0.21754494,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978622763,0.19886,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978622984,0.1672,107030.0,107020.0,0.55047314]
["bitfinex","BTCUSD",1750978626525,0.17654256,107030.0,107020.0,0.0362692]
["bitfinex","BTCUSD",1750978626758,0.17654256,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978626962,0.19194256,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978627319,0.18002256,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978627519,0.1826,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978627760,0.19194247,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978628139,0.1672,107030.0,107020.0,0.55047314]
["bitfinex","BTCUSD",1750978628997,0.1672,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978629622,0.15528,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978629830,0.1672,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978631235,0.1672,107030.0,107020.0,0.55047314]
["bitfinex","BTCUSD",1750978632024,0.1672,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978634277,0.15528,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978634442,0.1672,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978634873,0.17654238,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978635079,0.19224238,107030.0,107020.0,0.0362692]
["bitfinex","BTCUSD",1750978635282,0.21808494,107030.0,107020.0,0.29570718]
["bitfinex","BTCUSD",1750978635482,0.20874238,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978637505,0.21808485,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978639148,0.19682238,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978639349,0.21808485,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978640518,0.05646238,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978640734,0.16756,107030.0,107020.0,0.55047314]
["bitfinex","BTCUSD",1750978640939,0.16756,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978641380,0.17690238,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978641615,0.16756,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978643985,0.15552,107030.0,107020.0,0.58167314]
["bitfinex","BTCUSD",1750978644422,0.15552,107030.0,107020.0,0.0674692]
["bitfinex","BTCUSD",1750978644632,0.16744,107030.0,107020.0,0.58400915]
["bitfinex","BTCUSD",1750978644851,0.16744,107030.0,107020.0,0.58167314]
["bitfinex","BTCUSD",1750978645060,0.01492,107030.0,107020.0,0.58167314]
["bitfinex","BTCUSD",1750978645290,0.16748,107030.0,107020.0,0.58167314]
["bitfinex","BTCUSD",1750978645514,0.16748,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978645958,0.16748,107030.0,107020.0,0.55047314]
["bitfinex","BTCUSD",1750978646177,0.15556,107030.0,107020.0,0.55047314]
["bitfinex","BTCUSD",1750978646400,0.16748,107030.0,107020.0,0.55047314]
["bitfinex","BTCUSD",1750978646833,0.16748,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978648428,0.16748,107030.0,107020.0,0.0362692]
["bitfinex","BTCUSD",1750978648645,0.18288,107030.0,107020.0,0.29570718]
["bitfinex","BTCUSD",1750978648881,0.16748,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978650256,0.15556,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978650476,0.16748,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978651175,0.15556,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978651406,0.16748,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978652039,0.16748,107030.0,107020.0,0.55047314]
["bitfinex","BTCUSD",1750978653729,0.15556,107030.0,107020.0,0.55047314]
["bitfinex","BTCUSD",1750978653982,0.16748,107030.0,107020.0,0.55047314]
["bitfinex","BTCUSD",1750978654212,0.15556,107030.0,107020.0,0.55047314]
["bitfinex","BTCUSD",1750978654451,0.16748,107030.0,107020.0,0.55047314]
["bitfinex","BTCUSD",1750978654678,0.16748,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978656005,0.17682238,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978656226,0.21776494,107030.0,107020.0,0.0362692]
["bitfinex","BTCUSD",1750978656436,0.21776494,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978656652,0.22710759,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978657328,0.22710759,107030.0,107020.0,0.0362692]
["bitfinex","BTCUSD",1750978657549,0.22710759,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978657988,0.23645041,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978658226,0.22710759,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978658439,0.23645032,107030.0,107020.0,0.29337117]
["bitfinex","BTCUSD",1750978659775,0.23645032,107030.0,107020.0,0.0362692]
["bitfinex","BTCUSD",1750978659991,0.23645032,107030.0,107020.0,0.00879038]
["bitfinex","BTCUSD",1750978659992,0.24579384,107030.0,107020.0,0.00879038]
["bitfinex","BTCUSD",1750978660436,0.23645076,107030.0,107020.0,0.00879038]
["bitfinex","BTCUSD",1750978660865,0.24579376,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978661921,0.24579367,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978662343,0.24579428,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978662580,0.24579419,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978665559,0.23645111,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978665793,0.24579419,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978666000,0.23645111,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978666149,0.24579428,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978666356,0.24579419,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978666757,0.43265768,107030.0,107020.0,0.00879038]
["bitfinex","BTCUSD",1750978666966,0.23645154,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978667328,0.42331503,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978667677,0.23645154,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978668270,0.22710846,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978669361,0.23645163,107030.0,107020.0,0.00879038]
["bitfinex","BTCUSD",1750978669611,0.22710846,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978669838,0.23645154,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978671097,0.22710846,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978671303,0.23645146,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978671788,0.22710846,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978672253,0.21764555,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978672468,0.22698846,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978676008,0.21764555,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978676212,0.22698846,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978679594,0.23633154,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978679889,0.22698846,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978681349,0.22698846,107030.0,107020.0,0.00879038]
["bitfinex","BTCUSD",1750978681615,0.22698846,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978681982,0.2176452,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978682178,0.21764512,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978682760,0.22698794,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978682986,0.21764512,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978686692,0.21764512,107030.0,107020.0,0.00879038]
["bitfinex","BTCUSD",1750978686979,0.22698785,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978687605,0.22698785,107030.0,107020.0,0.00879038]
["bitfinex","BTCUSD",1750978687606,0.24567375,107030.0,107020.0,0.00879038]
["bitfinex","BTCUSD",1750978687855,0.23633067,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978688278,0.23633067,107030.0,107020.0,0.00879038]
["bitfinex","BTCUSD",1750978688497,0.23633067,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978688703,0.24567367,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978689157,0.23633067,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978689337,0.42319469,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978690815,0.43253786,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978691036,0.47205786,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978691237,0.28519437,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978692734,0.2758512,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978693150,0.28519437,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978694633,0.2758512,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978696217,0.47205786,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978696875,0.28519437,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978697500,0.2758512,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978697901,0.28519437,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978698104,0.2758512,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978698313,0.28519437,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978698514,0.28519428,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978699102,0.2605512,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978700088,0.2766512,107030.0,107020.0,0.00879038]
["bitfinex","BTCUSD",1750978700357,0.46351469,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978700563,0.27665163,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978702631,0.26730855,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978706017,0.27665163,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978706643,0.46351512,107030.0,107020.0,0.26589235]
["bitfinex","BTCUSD",1750978706865,0.86675159,107030.0,107020.0,0.00879038]
["bitfinex","BTCUSD",1750978708547,1.12385356,107030.0,107020.0,0.00879038]
["bitfinex","BTCUSD",1750978708807,1.46385356,107030.0,107020.0,0.00879038]
["bitfinex","BTCUSD",1750978709274,1.73549638,107030.0,107020.0,0.00879038]
["bitfinex","BTCUSD",1750978709502,1.73249638,107030.0,107020.0,0.00279038]
["bitfinex","BTCUSD",1750978709712,2.22169638,107030.0,107020.0,0.00279038]
["bitfinex","BTCUSD",1750978709926,2.22269638,107030.0,107020.0,0.00379038]
["bitfinex","BTCUSD",1750978710154,0.58890764,107010.0,107000.0,0.0022]
["bitfinex","BTCUSD",1750978710379,1.46521209,107010.0,107000.0,0.00224594]
["bitfinex","BTCUSD",1750978711029,1.49327109,107010.0,107000.0,0.00224594]
["bitfinex","BTCUSD",1750978711490,1.49427109,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978712591,1.49527109,107010.0,107000.0,0.00824594]
["bitfinex","BTCUSD",1750978714582,1.507205,107010.0,107000.0,0.00824594]
["bitfinex","BTCUSD",1750978720128,0.39924672,107010.0,107000.0,0.00824594]
["bitfinex","BTCUSD",1750978720345,0.32840672,107010.0,107000.0,0.33949407]
["bitfinex","BTCUSD",1750978720544,0.50149255,107010.0,107000.0,0.33949407]
["bitfinex","BTCUSD",1750978720963,0.32651413,107010.0,107000.0,0.33949407]
["bitfinex","BTCUSD",1750978721172,0.32651413,107010.0,107000.0,0.35469407]
["bitfinex","BTCUSD",1750978721593,0.33585905,107010.0,107000.0,0.35469407]
["bitfinex","BTCUSD",1750978722142,0.14405905,107010.0,107000.0,0.35469407]
["bitfinex","BTCUSD",1750978722352,0.33585905,107010.0,107000.0,0.0975921]
["bitfinex","BTCUSD",1750978722555,0.01134422,107010.0,107000.0,0.47835435]
["bitfinex","BTCUSD",1750978722750,0.21248843,107010.0,107000.0,0.47835435]
["bitfinex","BTCUSD",1750978723013,0.20314413,107010.0,107000.0,0.47835435]
["bitfinex","BTCUSD",1750978723200,0.21248843,107010.0,107000.0,0.1125921]
["bitfinex","BTCUSD",1750978724419,0.20314413,107010.0,107000.0,0.1125921]
["bitfinex","BTCUSD",1750978724618,0.21248843,107010.0,107000.0,0.1125921]
["bitfinex","BTCUSD",1750978725056,0.23375291,107010.0,107000.0,0.03844594]
["bitfinex","BTCUSD",1750978725255,0.22183291,107010.0,107000.0,0.03844594]
["bitfinex","BTCUSD",1750978725427,0.22440843,107010.0,107000.0,0.03844594]
["bitfinex","BTCUSD",1750978725626,0.23375291,107010.0,107000.0,0.03844594]
["bitfinex","BTCUSD",1750978726022,0.23117756,107010.0,107000.0,0.03844594]
["bitfinex","BTCUSD",1750978726234,0.23375291,107010.0,107000.0,0.03844594]
["bitfinex","BTCUSD",1750978726471,0.22183291,107010.0,107000.0,0.03844594]
["bitfinex","BTCUSD",1750978726660,0.23375291,107010.0,107000.0,0.03844594]
["bitfinex","BTCUSD",1750978726979,0.24309756,107010.0,107000.0,0.03844594]
["bitfinex","BTCUSD",1750978728588,0.23375291,107010.0,107000.0,0.03844594]
["bitfinex","BTCUSD",1750978728950,0.24309748,107010.0,107000.0,0.03844594]
["bitfinex","BTCUSD",1750978729428,0.22440843,107010.0,107000.0,0.03844594]
["bitfinex","BTCUSD",1750978729585,0.23375291,107010.0,107000.0,0.03844594]
["bitfinex","BTCUSD",1750978730616,0.03260843,107010.0,107000.0,0.03844594]
["bitfinex","BTCUSD",1750978730839,0.233673,107010.0,107000.0,0.03844594]
["bitfinex","BTCUSD",1750978731564,0.221753,107010.0,107000.0,0.03844594]
["bitfinex","BTCUSD",1750978731767,0.22432843,107010.0,107000.0,0.03844594]
["bitfinex","BTCUSD",1750978731976,0.23367282,107010.0,107000.0,0.03844594]
["bitfinex","BTCUSD",1750978732205,0.24301747,107010.0,107000.0,0.03844594]
["bitfinex","BTCUSD",1750978732943,0.24301739,107010.0,107000.0,0.03844594]
["bitfinex","BTCUSD",1750978734578,0.43926125,107010.0,107000.0,0.03844594]
["bitfinex","BTCUSD",1750978735062,0.42991695,107010.0,107000.0,0.03844594]
["bitfinex","BTCUSD",1750978736536,0.42991695,107010.0,107000.0,0.02344594]
["bitfinex","BTCUSD",1750978736773,0.23367361,107010.0,107000.0,0.02344594]
["bitfinex","BTCUSD",1750978737416,0.24301844,107010.0,107000.0,0.02344594]
["bitfinex","BTCUSD",1750978740044,0.42991686,107010.0,107000.0,0.02344594]
["bitfinex","BTCUSD",1750978741646,0.43926178,107010.0,107000.0,0.02344594]
["bitfinex","BTCUSD",1750978742232,0.42991739,107010.0,107000.0,0.02344594]
["bitfinex","BTCUSD",1750978742434,0.42991739,107010.0,107000.0,0.28061098]
["bitfinex","BTCUSD",1750978743080,0.41122817,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978743290,0.44282817,107010.0,107000.0,0.00824594]
["bitfinex","BTCUSD",1750978743503,0.41122817,107010.0,107000.0,0.00824594]
["bitfinex","BTCUSD",1750978743931,0.78868065,107010.0,107000.0,0.00824594]
["bitfinex","BTCUSD",1750978744569,0.69999321,107010.0,107000.0,0.00824594]
["bitfinex","BTCUSD",1750978751539,0.66839321,107010.0,107000.0,0.00824594]
["bitfinex","BTCUSD",1750978752359,0.70009321,107010.0,107000.0,0.00824594]
["bitfinex","BTCUSD",1750978753927,0.44292817,107010.0,107000.0,0.00824594]
["bitfinex","BTCUSD",1750978757147,0.41122817,107010.0,107000.0,0.00824594]
["bitfinex","BTCUSD",1750978758159,0.44212817,107010.0,107000.0,0.00824594]
["bitfinex","BTCUSD",1750978758576,0.42632817,107010.0,107000.0,0.00824594]
["bitfinex","BTCUSD",1750978758825,0.41122817,107010.0,107000.0,0.00824594]
["bitfinex","BTCUSD",1750978759086,0.2243294,107010.0,107000.0,0.00824594]
["bitfinex","BTCUSD",1750978759324,0.22432887,107010.0,107000.0,0.00824594]
["bitfinex","BTCUSD",1750978759560,0.23367352,107010.0,107000.0,0.00824594]
["bitfinex","BTCUSD",1750978760962,0.22432887,107010.0,107000.0,0.00824594]
["bitfinex","BTCUSD",1750978761170,0.22432887,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978763508,0.21240887,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978763648,0.22432887,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978763854,0.23367352,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978765351,0.22175352,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978765560,0.23367352,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978766732,0.22432887,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978768829,0.23367352,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978769037,0.22432887,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978770367,0.21240887,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978770622,0.22432887,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978772988,0.23367352,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978773621,0.22432887,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978775725,0.23367361,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978775928,0.22432887,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978777391,0.22432878,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978778525,0.22432878,107010.0,107000.0,0.00824594]
["bitfinex","BTCUSD",1750978778728,0.22432878,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978781564,0.21240878,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978781765,0.22432878,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978783564,0.26397343,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978783975,0.25462878,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978784203,0.26397335,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978785328,0.25462878,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978788440,0.23952878,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978788640,0.23952869,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978788844,0.22432869,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978789730,0.23367326,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978790113,0.23367326,107010.0,107000.0,0.00824594]
["bitfinex","BTCUSD",1750978790319,0.243018,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978790650,0.23367326,107010.0,107000.0,0.26541098]
["bitfinex","BTCUSD",1750978797057,0.23267326,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978797274,0.53118304,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978797481,0.26467326,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978797890,0.26467326,107010.0,107000.0,0.00624594]
["bitfinex","BTCUSD",1750978798088,0.22432869,107010.0,107000.0,0.00924594]
["bitfinex","BTCUSD",1750978798315,0.22432869,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978798707,0.23367326,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978799635,0.23367326,107010.0,107000.0,0.00924594]
["bitfinex","BTCUSD",1750978799848,0.23367326,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978800270,0.22432869,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978800484,0.0414,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978800701,0.20548,107010.0,107000.0,0.28281098]
["bitfinex","BTCUSD",1750978800903,0.20290422,107010.0,107000.0,0.28281098]
["bitfinex","BTCUSD",1750978801114,0.21482422,107010.0,107000.0,0.28281098]
["bitfinex","BTCUSD",1750978801479,0.20544,107010.0,107000.0,0.55657602]
["bitfinex","BTCUSD",1750978801890,0.20544,107010.0,107000.0,0.29941098]
["bitfinex","BTCUSD",1750978802509,0.01392,107010.0,107000.0,0.29941098]
["bitfinex","BTCUSD",1750978802887,0.16608,107010.0,107000.0,0.29941098]
["bitfinex","BTCUSD",1750978803098,0.002,107010.0,107000.0,0.29941098]
["bitfinex","BTCUSD",1750978803314,0.15416,107010.0,107000.0,0.29941098]
["bitfinex","BTCUSD",1750978803517,0.16608,107010.0,107000.0,0.29941098]
["bitfinex","BTCUSD",1750978804303,0.15416,107010.0,107000.0,0.29941098]
["bitfinex","BTCUSD",1750978804516,0.16608,107010.0,107000.0,0.29941098]
["bitfinex","BTCUSD",1750978804928,0.1754243,107010.0,107000.0,0.29941098]
["bitfinex","BTCUSD",1750978805764,0.17542422,107010.0,107000.0,0.29941098]
["bitfinex","BTCUSD",1750978805968,0.17284861,107010.0,107000.0,0.29941098]
["bitfinex","BTCUSD",1750978806186,0.18476861,107010.0,107000.0,0.29941098]
["bitfinex","BTCUSD",1750978806582,0.18219318,107010.0,107000.0,0.28281098]
["bitfinex","BTCUSD",1750978806924,0.18476861,107010.0,107000.0,0.28281098]
["bitfinex","BTCUSD",1750978807982,0.18219318,107010.0,107000.0,0.28281098]
["bitfinex","BTCUSD",1750978808199,0.19411318,107010.0,107000.0,0.28281098]
["bitfinex","BTCUSD",1750978808618,0.18219318,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978808842,0.19411318,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978809501,0.18219318,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978809698,0.19411318,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978810549,0.20345792,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978810799,0.19411318,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978811583,0.39970117,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978811802,0.20088266,107010.0,107000.0,0.00924594]
["bitfinex","BTCUSD",1750978812012,0.20088266,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978812185,0.21280266,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978813453,0.20088266,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978813633,0.21280266,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978814021,0.19153783,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978814260,0.21280257,107010.0,107000.0,0.00924594]
["bitfinex","BTCUSD",1750978814421,0.21280257,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978814622,0.19153835,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978814839,0.20345835,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978815487,0.19153835,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978815697,0.20345835,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978816211,0.03003361,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978816428,0.04195361,107010.0,107000.0,0.00924594]
["bitfinex","BTCUSD",1750978816618,0.05129844,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978817571,0.04195361,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978818489,0.05129844,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978818694,0.05129835,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978819007,0.02326413,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978819210,0.04195274,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978819614,0.03260835,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978820505,0.03260843,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978820847,0.02068835,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978821104,0.03260835,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978821308,0.04195265,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978822136,0.03260835,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978822761,0.04195274,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978824304,0.03003274,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978824445,0.04195274,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978825268,0.05129731,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978825845,0.04195274,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978826492,0.03003274,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978826691,0.04195274,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978827132,0.05129722,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978827362,0.03937722,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978827567,0.05129722,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978828315,0.21950755,107010.0,107000.0,0.00924594]
["bitfinex","BTCUSD",1750978828522,0.5905546,107010.0,107000.0,0.00924594]
["bitfinex","BTCUSD",1750978828715,0.33338956,107010.0,107000.0,0.00924594]
["bitfinex","BTCUSD",1750978829329,0.32146956,107010.0,107000.0,0.00924594]
["bitfinex","BTCUSD",1750978829529,0.33338956,107010.0,107000.0,0.00924594]
["bitfinex","BTCUSD",1750978830506,0.06440913,107010.0,107000.0,0.00924594]
["bitfinex","BTCUSD",1750978830727,0.07632364,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978830934,0.07632312,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978831345,0.08566786,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978833499,0.09501278,107010.0,107000.0,0.00924594]
["bitfinex","BTCUSD",1750978833688,0.08566786,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978835016,0.07632312,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978835689,0.08566795,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978835920,0.0644087,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978836166,0.07375335,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978837025,0.07375327,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978838084,0.08309801,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978838303,0.08566778,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978839256,0.07374778,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978839459,0.07632304,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978840291,0.06183327,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978840531,0.07375327,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978840729,0.08566787,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978841409,0.08566778,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978841821,0.09501261,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978842945,0.08566778,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978843348,0.09501261,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978843762,0.08566839,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978844396,0.27256681,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978844620,0.26999704,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978844844,0.26999704,107010.0,107000.0,0.00924594]
["bitfinex","BTCUSD",1750978845078,0.26999704,107010.0,107000.0,0.26641098]
["bitfinex","BTCUSD",1750978845513,0.29965144,107010.0,107000.0,0.00924594]
["bitfinex","BTCUSD",1750978846203,0.53812717,107010.0,107000.0,0.00924594]
["bitfinex","BTCUSD",1750978847341,0.49912829,107010.0,107000.0,0.00924594]
["bitfinex","BTCUSD",1750978847577,0.59188837,107010.0,107000.0,0.00924594]
["bitfinex","BTCUSD",1750978848264,0.84905341,107010.0,107000.0,0.00924594]
["bitfinex","BTCUSD",1750978848499,1.18905341,107010.0,107000.0,0.00924594]
["bitfinex","BTCUSD",1750978849463,0.94792637,107010.0,107000.0,0.00224594]
["bitfinex","BTCUSD",1750978849685,1.04068645,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750978849908,1.04168645,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978852630,1.29885149,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978853265,1.04168645,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978854895,1.29885149,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978855798,1.04168645,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978858061,0.78452141,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978858301,1.04168645,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978859840,0.86544333,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978860056,1.11068837,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978860496,0.57896837,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978860703,0.49702333,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978860922,0.75418837,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978861134,0.76610837,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978861576,0.75418837,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978862004,0.29000333,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978862225,0.48172333,107010.0,107000.0,0.29311098]
["bitfinex","BTCUSD",1750978862431,0.48172333,107010.0,107000.0,0.03594594]
["bitfinex","BTCUSD",1750978862646,0.48172333,107010.0,107000.0,0.02064594]
["bitfinex","BTCUSD",1750978863070,0.48172333,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978864726,0.4723785,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978865062,0.51366902,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978865756,0.4723785,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978866087,0.48172324,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978870468,0.48172324,107010.0,107000.0,0.26241098]
["bitfinex","BTCUSD",1750978870469,0.48164324,107010.0,107000.0,0.26241098]
["bitfinex","BTCUSD",1750978870694,0.48164324,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978870948,0.49356324,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978871182,0.49356324,107010.0,107000.0,0.26241098]
["bitfinex","BTCUSD",1750978871404,0.48164324,107010.0,107000.0,0.26241098]
["bitfinex","BTCUSD",1750978871599,0.49356324,107010.0,107000.0,0.26241098]
["bitfinex","BTCUSD",1750978871880,0.49356324,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978872018,0.48164324,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978872214,0.49356324,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978873290,0.48164324,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978873510,0.49356324,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978875018,0.48164324,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978875233,0.49356324,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978875503,0.75072828,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978876272,0.73880828,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978876525,0.75072828,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978878459,0.73880828,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978878752,0.75072828,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978879713,0.73880828,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978879936,0.49356324,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978880177,0.75072828,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978880595,0.73880828,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978880797,0.75072828,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978887847,0.73880828,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978887975,0.75072828,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978889446,0.73880828,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978889650,0.75072828,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978890298,0.73880828,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978890498,0.75072828,107010.0,107000.0,0.00524594]
["bitfinex","BTCUSD",1750978890803,0.01292,107010.0,107000.0,0.55177602]
["bitfinex","BTCUSD",1750978891009,0.15372,107010.0,107000.0,0.55177602]
["bitfinex","BTCUSD",1750978891233,0.18432852,107010.0,107000.0,0.29461098]
["bitfinex","BTCUSD",1750978891834,0.19367309,107010.0,107000.0,0.29461098]
["bitfinex","BTCUSD",1750978892057,0.18432852,107010.0,107000.0,0.29461098]
["bitfinex","BTCUSD",1750978892270,0.17498413,107010.0,107000.0,0.29461098]
["bitfinex","BTCUSD",1750978892476,0.18432852,107010.0,107000.0,0.29461098]
["bitfinex","BTCUSD",1750978892625,0.18436852,107010.0,107000.0,0.29461098]
["bitfinex","BTCUSD",1750978892833,0.17244852,107010.0,107000.0,0.29461098]
["bitfinex","BTCUSD",1750978893205,0.18436852,107010.0,107000.0,0.29461098]
["bitfinex","BTCUSD",1750978893384,0.19628286,107010.0,107000.0,0.26241098]
["bitfinex","BTCUSD",1750978893626,0.18436852,107010.0,107000.0,0.27881098]
["bitfinex","BTCUSD",1750978893817,0.1869382,107010.0,107000.0,0.29461098]
["bitfinex","BTCUSD",1750978894047,0.18436268,107010.0,107000.0,0.29461098]
["bitfinex","BTCUSD",1750978894260,0.19628268,107010.0,107000.0,0.29461098]
["bitfinex","BTCUSD",1750978894461,0.19371291,107010.0,107000.0,0.29461098]
["bitfinex","BTCUSD",1750978895209,0.20305765,107010.0,107000.0,0.29461098]
["bitfinex","BTCUSD",1750978895553,0.20297756,107010.0,107000.0,0.29461098]
["bitfinex","BTCUSD",1750978896138,0.19363291,107010.0,107000.0,0.29461098]
["bitfinex","BTCUSD",1750978897008,0.18428843,107010.0,107000.0,0.29461098]
["bitfinex","BTCUSD",1750978897287,0.15364,107010.0,107000.0,0.55177602]
["bitfinex","BTCUSD",1750978897490,0.16298413,107010.0,107000.0,0.55177602]
["bitfinex","BTCUSD",1750978897696,0.15364,107010.0,107000.0,0.29461098]
["bitfinex","BTCUSD",1750978899614,0.1536,107010.0,107000.0,0.29461098]
["bitfinex","BTCUSD",1750978900038,0.001,107010.0,107000.0,0.55177602]
["bitfinex","BTCUSD",1750978900976,0.001,107010.0,107000.0,0.54977602]
["bitfinex","BTCUSD",1750978901366,0.001,107010.0,107000.0,0.29261098]
["bitfinex","BTCUSD",1750978901589,0.17124669,107020.0,107000.0,0.54877602]
["bitfinex","BTCUSD",1750978901796,0.18316669,107020.0,107010.0,0.25716504]
["bitfinex","BTCUSD",1750978902239,0.1831666,107020.0,107010.0,0.25716504]
["bitfinex","BTCUSD",1750978903145,0.1831666,107020.0,107010.0,0.26016504]
["bitfinex","BTCUSD",1750978903476,0.1722466,107020.0,107010.0,0.26316504]
["bitfinex","BTCUSD",1750978903649,0.1841666,107020.0,107010.0,0.26316504]
["bitfinex","BTCUSD",1750978905840,0.19351003,107020.0,107010.0,0.26316504]
["bitfinex","BTCUSD",1750978906848,0.1841666,107020.0,107010.0,0.26316504]
["bitfinex","BTCUSD",1750978907523,0.19351012,107020.0,107010.0,0.26316504]
["bitfinex","BTCUSD",1750978909120,0.20285373,107020.0,107010.0,0.26316504]
["bitfinex","BTCUSD",1750978909534,0.2121976,107020.0,107010.0,0.26316504]
["bitfinex","BTCUSD",1750978909688,0.21219742,107020.0,107010.0,0.26316504]
["bitfinex","BTCUSD",1750978910295,0.50006368,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978910497,0.67760111,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978910922,0.6682575,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978912587,0.6563375,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978912796,0.65891381,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978913929,0.64699381,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978914137,0.65891381,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978915705,0.75167389,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978916323,1.09225523,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978916521,0.83509019,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978917146,0.57792515,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978917406,0.83509019,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978923181,0.48516507,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978923400,0.21494343,107020.0,107010.0,0.26316504]
["bitfinex","BTCUSD",1750978923631,0.23363073,107020.0,107010.0,0.26316504]
["bitfinex","BTCUSD",1750978923855,0.67767725,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978924078,0.70817725,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978925024,0.71752129,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978926129,0.5212963,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978927241,0.53064034,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978927504,0.71752129,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978928368,0.70560129,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978928629,0.71752129,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978929692,0.70560129,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978929901,0.71752129,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978930240,0.53064034,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978930461,0.5212963,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978930902,0.5057963,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978931337,0.69267725,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978932847,0.70202129,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978934011,0.70199844,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978934566,0.71749844,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978935431,0.02903126,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978935742,0.45350322,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978935941,0.45093345,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978938320,0.46027749,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978939701,0.44835749,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978939899,0.46027749,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978940594,0.19379126,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978940818,0.45093345,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978941035,0.46027749,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978942480,0.64715844,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978943474,0.46027749,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978947718,0.64715844,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978949138,0.67975844,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978950299,0.76103313,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978950650,0.67041492,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978951062,0.763175,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978951286,0.75383122,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978952669,1.01097341,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978958199,1.02551426,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978958394,1.11827434,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978960776,1.71541653,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978961007,1.45827434,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978965757,1.71541653,107020.0,107010.0,0.006]
["bitfinex","BTCUSD",1750978973772,0.53624316,107010.0,107000.0,0.00224594]
["bitfinex","BTCUSD",1750978974002,1.97707074,107010.0,107000.0,0.00224594]
["bitfinex","BTCUSD",1750978974467,1.72835655,107010.0,107000.0,0.00224594]
["bitfinex","BTCUSD",1750978974721,1.75653961,107010.0,107000.0,0.00224594]
["bitfinex","BTCUSD",1750978975212,1.79053961,107010.0,107000.0,0.00324594]
["bitfinex","BTCUSD",1750978975454,0.95147209,107010.0,107000.0,0.00324594]
["bitfinex","BTCUSD",1750978975665,1.66967647,107010.0,107000.0,0.00324594]
["bitfinex","BTCUSD",1750978976306,1.69267647,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750978976987,1.68075647,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750978977221,1.69267647,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750978977436,1.78543655,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750978977643,1.77351655,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750978977853,1.78543655,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750978978541,1.77351655,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750978978746,1.78543655,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750978980061,1.79595058,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750978980268,1.2816662,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750978980477,1.79595058,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750978981723,1.78403058,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750978983318,1.79595058,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750978984022,1.78403058,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750978984236,1.79595058,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750978991399,2.05309277,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750978991844,1.79595058,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750978994316,1.88595058,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750978997175,1.87403058,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750978997590,1.88595058,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750978998311,1.87403058,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750978999915,1.65013058,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979000121,1.14863808,107010.0,107000.0,0.03564594]
["bitfinex","BTCUSD",1750979000578,1.48863808,107010.0,107000.0,0.03564594]
["bitfinex","BTCUSD",1750979000755,1.45371808,107010.0,107000.0,0.03464594]
["bitfinex","BTCUSD",1750979000987,1.41971808,107010.0,107000.0,0.03364594]
["bitfinex","BTCUSD",1750979001194,1.50941195,107010.0,107000.0,0.03464594]
["bitfinex","BTCUSD",1750979001349,1.52841195,107010.0,107000.0,0.03564594]
["bitfinex","BTCUSD",1750979001562,0.95895808,107010.0,107000.0,0.03564594]
["bitfinex","BTCUSD",1750979001765,0.91109008,107010.0,107000.0,0.03564594]
["bitfinex","BTCUSD",1750979001967,1.10325008,107010.0,107000.0,0.03564594]
["bitfinex","BTCUSD",1750979002332,1.10582543,107010.0,107000.0,0.03564594]
["bitfinex","BTCUSD",1750979003336,1.09390543,107010.0,107000.0,0.03564594]
["bitfinex","BTCUSD",1750979003775,1.15899458,107010.0,107000.0,0.03564594]
["bitfinex","BTCUSD",1750979004229,1.17091458,107010.0,107000.0,0.03564594]
["bitfinex","BTCUSD",1750979005405,1.15899458,107010.0,107000.0,0.03564594]
["bitfinex","BTCUSD",1750979005608,1.17091458,107010.0,107000.0,0.03564594]
["bitfinex","BTCUSD",1750979005809,1.42805677,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979006016,1.45925677,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979006421,1.48731577,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979008045,0.99657358,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979008252,1.25371577,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979008907,1.22251577,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979009136,0.96537358,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979017170,0.96537358,107010.0,107000.0,0.02054594]
["bitfinex","BTCUSD",1750979017373,0.96537358,107010.0,107000.0,0.03634594]
["bitfinex","BTCUSD",1750979018386,0.90028443,107010.0,107000.0,0.03634594]
["bitfinex","BTCUSD",1750979018587,0.88836443,107010.0,107000.0,0.03634594]
["bitfinex","BTCUSD",1750979018989,0.90028443,107010.0,107000.0,0.03634594]
["bitfinex","BTCUSD",1750979019821,0.88836443,107010.0,107000.0,0.03634594]
["bitfinex","BTCUSD",1750979020022,0.90028443,107010.0,107000.0,0.03634594]
["bitfinex","BTCUSD",1750979020217,0.98112451,107010.0,107000.0,0.03634594]
["bitfinex","BTCUSD",1750979020427,0.99304451,107010.0,107000.0,0.03634594]
["bitfinex","BTCUSD",1750979020682,0.98112451,107010.0,107000.0,0.03634594]
["bitfinex","BTCUSD",1750979020897,0.99304451,107010.0,107000.0,0.02054594]
["bitfinex","BTCUSD",1750979021427,0.99304451,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979021813,1.2823867,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979022022,1.29692755,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979022992,1.28500755,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979023222,1.29692755,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979031742,1.63692755,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979037834,1.44476755,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979038130,1.54444747,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979043116,1.03016309,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979043435,1.54444747,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979054169,1.77808747,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979054394,1.87084755,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979058886,2.12798974,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979061248,2.15037438,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979062495,2.12798974,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979062909,1.87084755,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979063539,2.12798974,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979063764,1.87084755,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979064144,2.36004755,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979065230,2.89670825,107010.0,107000.0,0.00424594]
["bitfinex","BTCUSD",1750979065401,1.02107264,106990.0,106980.0,0.00842768]
["bitfinex","BTCUSD",1750979065606,1.10201061,106990.0,106980.0,0.00842768]
["bitfinex","BTCUSD",1750979066028,1.13007961,106990.0,106980.0,0.00842768]
["bitfinex","BTCUSD",1750979067151,1.40176265,106990.0,106980.0,0.00942768]
["bitfinex","BTCUSD",1750979067297,1.42676265,106990.0,106980.0,0.00942768]
["bitfinex","BTCUSD",1750979067496,0.58243904,106980.0,106970.0,0.0057596]
["bitfinex","BTCUSD",1750979067749,0.58243904,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979067750,2.23310575,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979068353,1.82796134,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979068786,1.92696134,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979069769,1.94576262,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979069975,1.98076262,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979070412,2.01176262,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979073655,1.97236134,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979073867,1.94076134,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979074287,2.01130145,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979074891,1.81838145,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979075054,2.01130145,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979075463,1.98268134,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979075833,2.01075234,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979076802,1.99883234,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979076996,2.01075234,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979078202,1.99883234,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979078616,2.01075234,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979079435,1.99883234,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979080440,2.01075234,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979088996,1.64447018,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979089204,1.87607228,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979089419,1.88799228,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979089622,1.91909228,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979089813,2.28537444,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979090007,1.91909228,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979090203,2.01185236,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979090605,2.37813452,106980.0,106970.0,0.00580564]
["bitfinex","BTCUSD",1750979090824,2.37813452,106980.0,106960.0,0.0022]
["bitfinex","BTCUSD",1750979090825,0.59387739,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1750979091080,1.57272179,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1750979092305,1.57926146,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1750979092504,1.67202152,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1750979093358,1.68972152,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1750979094133,1.71204665,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1750979094963,1.73004665,106970.0,106960.0,0.0032]
["bitfinex","BTCUSD",1750979096903,1.74204665,106970.0,106960.0,0.0032]
["bitfinex","BTCUSD",1750979097473,1.00948233,106970.0,106960.0,0.0032]
["bitfinex","BTCUSD",1750979097676,1.74204665,106970.0,106960.0,0.0032]
["bitfinex","BTCUSD",1750979104306,1.00948233,106970.0,106960.0,0.0032]
["bitfinex","BTCUSD",1750979104518,1.74204665,106970.0,106960.0,0.0032]
["bitfinex","BTCUSD",1750979106040,1.74205292,106970.0,106960.0,0.0032]
["bitfinex","BTCUSD",1750979106528,1.74205301,106970.0,106960.0,0.0032]
["bitfinex","BTCUSD",1750979110818,1.97581301,106970.0,106960.0,0.0032]
["bitfinex","BTCUSD",1750979114337,2.01601851,106970.0,106960.0,0.0032]
["bitfinex","BTCUSD",1750979115610,1.08369574,106960.0,106950.0,0.0002]
["bitfinex","BTCUSD",1750979115830,2.21855085,106960.0,106950.0,0.00024602]
["bitfinex","BTCUSD",1750979116233,2.24662785,106960.0,106950.0,0.00024602]
["bitfinex","BTCUSD",1750979116644,3.01939767,106960.0,106950.0,0.00024602]
["bitfinex","BTCUSD",1750979117176,2.25417837,106960.0,106950.0,0.00024602]
["bitfinex","BTCUSD",1750979117720,2.29762785,106960.0,106950.0,0.00024602]
["bitfinex","BTCUSD",1750979118180,3.08675225,106960.0,106950.0,0.00024602]
["bitfinex","BTCUSD",1750979118404,1.78393681,106960.0,106950.0,0.00024602]
["bitfinex","BTCUSD",1750979118874,1.80893681,106960.0,106950.0,0.00024602]
["bitfinex","BTCUSD",1750979119343,1.84493681,106960.0,106950.0,0.00024602]
["bitfinex","BTCUSD",1750979119496,1.87292021,106960.0,106950.0,0.00024602]
["bitfinex","BTCUSD",1750979120228,1.84493681,106960.0,106950.0,0.00024602]
["bitfinex","BTCUSD",1750979120685,1.87292021,106960.0,106950.0,0.00024602]
["bitfinex","BTCUSD",1750979121295,1.84493681,106960.0,106950.0,0.00024602]
["bitfinex","BTCUSD",1750979121512,1.83838552,106960.0,106950.0,0.00024602]
["bitfinex","BTCUSD",1750979122979,0.22283246,106940.0,106930.0,0.0002]
["bitfinex","BTCUSD",1750979123196,0.96909472,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979123873,1.36815682,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979124097,1.41858212,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979124312,0.99717872,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979124522,1.01951324,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979124752,1.03051324,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979124989,1.06351324,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979125182,1.04117872,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979125419,1.03017872,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979126185,1.05433872,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979126429,0.85889872,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979126671,1.05433872,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979127660,0.73967779,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979128159,0.94961864,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979128616,1.28961864,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979129079,1.13497864,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979129302,1.28961864,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979129594,1.38237872,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979130061,1.29896941,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979130528,1.25634456,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979130774,1.34634456,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979131699,1.35826456,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979133022,1.16286456,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979133235,1.23254984,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979133388,1.38710984,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979133589,1.34626456,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979133801,0.30079068,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979134011,0.27952008,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979134231,0.46213151,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979134440,0.46213143,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979134659,0.40613143,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979134865,0.40713143,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979135072,0.40813151,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979135291,0.21281143,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979135491,0.40813143,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979136127,0.41748229,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979136379,0.4174822,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979136578,0.40813143,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979138472,0.4174822,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979138856,0.41748211,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979139024,0.18476008,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979139224,0.39866084,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979139499,0.40801152,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979140063,0.39866084,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979140244,0.40801152,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979140449,0.18476008,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979140668,0.29912,106940.0,106930.0,0.39992039]
["bitfinex","BTCUSD",1750979140877,0.30847042,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979141092,0.30847033,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979141302,0.32717161,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979142044,0.31782084,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979142259,0.30847033,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979142647,0.31782084,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979143894,0.32717152,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979144327,0.33652247,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979144539,0.70298457,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979144740,0.96406456,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979147648,0.95471388,106940.0,106930.0,0.03345829]
["bitfinex","BTCUSD",1750979149165,1.04747396,106940.0,106930.0,0.01695829]
["bitfinex","BTCUSD",1750979149374,1.04747396,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979149575,0.95471388,106940.0,106930.0,0.01665829]
["bitfinex","BTCUSD",1750979150179,0.95471388,106940.0,106930.0,0.03165829]
["bitfinex","BTCUSD",1750979154457,0.58825178,106940.0,106930.0,0.03165829]
["bitfinex","BTCUSD",1750979155722,0.95471388,106940.0,106930.0,0.03165829]
["bitfinex","BTCUSD",1750979156584,0.94536293,106940.0,106930.0,0.03165829]
["bitfinex","BTCUSD",1750979156785,0.58825169,106940.0,106930.0,0.03165829]
["bitfinex","BTCUSD",1750979157011,0.59760264,106940.0,106930.0,0.03165829]
["bitfinex","BTCUSD",1750979157183,0.60695324,106940.0,106930.0,0.03165829]
["bitfinex","BTCUSD",1750979158968,0.99489599,106940.0,106930.0,0.03165829]
["bitfinex","BTCUSD",1750979159213,0.96406474,106940.0,106930.0,0.03165829]
["bitfinex","BTCUSD",1750979164388,0.95471388,106940.0,106930.0,0.03165829]
["bitfinex","BTCUSD",1750979164592,0.95471388,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979169312,0.98661388,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979170579,1.00115473,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979170899,1.43391481,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979171110,1.46199181,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979171793,1.46099181,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979172002,1.47999181,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979172425,1.47899181,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979172668,1.49099181,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979184506,1.47907181,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979184720,1.49099181,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979185374,1.98019181,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979189345,1.84405173,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979189576,1.81597473,106940.0,106930.0,0.01725829]
["bitfinex","BTCUSD",1750979190729,1.81597473,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979192013,1.81597473,106940.0,106930.0,0.01565829]
["bitfinex","BTCUSD",1750979193099,1.81597473,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979193319,1.83757991,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979193854,1.84949991,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979194732,1.83757991,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979194953,1.84949991,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979196516,2.02988495,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979197168,1.99828495,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979197598,1.98636495,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979198040,1.96475977,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979198236,1.96475977,106940.0,106930.0,0.01695829]
["bitfinex","BTCUSD",1750979200705,1.96475977,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979200910,1.97667977,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979201274,1.96475977,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979201490,1.79545892,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979201652,1.20371535,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979202300,1.20363535,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979203133,1.46125892,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979204196,1.20363535,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979204589,1.47317892,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979205869,1.46125892,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979206100,1.47317892,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979206308,1.51725615,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979206720,1.50533615,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979207140,0.95793178,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979207374,1.46125892,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979207572,0.94601178,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979207790,1.46125892,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979208200,1.20363535,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979209268,1.21555535,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979209509,1.20363535,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979209743,0.94601178,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979209908,1.20363535,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979213389,1.21298603,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979213615,1.21258603,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979215001,1.05798603,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979215224,1.21254603,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979216277,1.20319535,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979216486,1.21511535,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979216709,1.20319535,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979218648,1.21511535,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979219079,1.20319535,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979219292,1.21511535,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979219901,1.20319535,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979220518,1.21511535,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979220741,1.28437778,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979220953,1.54200135,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979221156,1.28437778,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979221568,1.54200135,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979221775,1.47273892,106940.0,106930.0,0.03295829]
["bitfinex","BTCUSD",1750979222203,1.77550334,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979222412,1.80358434,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979224313,1.39719644,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979224531,1.48995652,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979229938,1.12347371,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979230157,1.48995652,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979231853,1.38527644,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979232062,1.37027644,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979232248,1.35467644,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979233983,1.32659544,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979235173,1.32611544,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979235374,1.33803544,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979235782,1.38912806,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979236660,1.37720806,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979237533,1.37720806,106940.0,106930.0,0.01575829]
["bitfinex","BTCUSD",1750979237737,1.37720806,106940.0,106930.0,0.03115829]
["bitfinex","BTCUSD",1750979237942,1.16913459,106940.0,106930.0,0.03115829]
["bitfinex","BTCUSD",1750979238147,1.32341459,106940.0,106930.0,0.03115829]
["bitfinex","BTCUSD",1750979238359,1.31149459,106940.0,106930.0,0.03115829]
["bitfinex","BTCUSD",1750979238566,1.33276527,106940.0,106930.0,0.03115829]
["bitfinex","BTCUSD",1750979241150,1.15509485,106940.0,106930.0,0.03115829]
["bitfinex","BTCUSD",1750979242127,1.3421156,106940.0,106930.0,0.03115829]
["bitfinex","BTCUSD",1750979242326,1.33276518,106940.0,106930.0,0.03115829]
["bitfinex","BTCUSD",1750979243442,1.13382443,106940.0,106930.0,0.03115829]
["bitfinex","BTCUSD",1750979243646,1.14317546,106940.0,106930.0,0.03115829]
["bitfinex","BTCUSD",1750979243855,0.98889546,106940.0,106930.0,0.03115829]
["bitfinex","BTCUSD",1750979244078,0.76722162,106940.0,106930.0,0.03115829]
["bitfinex","BTCUSD",1750979244300,0.42722162,106940.0,106930.0,0.03115829]
["bitfinex","BTCUSD",1750979244507,0.43657257,106940.0,106930.0,0.03115829]
["bitfinex","BTCUSD",1750979245943,0.80305538,106940.0,106930.0,0.03115829]
["bitfinex","BTCUSD",1750979248372,0.69411817,106940.0,106930.0,0.03115829]
["bitfinex","BTCUSD",1750979249010,0.69411817,106940.0,106930.0,0.01575829]
["bitfinex","BTCUSD",1750979249210,0.7034692,106940.0,106930.0,0.01575829]
["bitfinex","BTCUSD",1750979249416,0.7034692,106940.0,106930.0,0.03165829]
["bitfinex","BTCUSD",1750979250293,0.89305927,106940.0,106930.0,0.03165829]
["bitfinex","BTCUSD",1750979250692,0.98581935,106940.0,106930.0,0.01575829]
["bitfinex","BTCUSD",1750979250901,0.89305927,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979251304,0.89305927,106940.0,106930.0,0.01705829]
["bitfinex","BTCUSD",1750979251944,0.69411852,106940.0,106930.0,0.03265829]
["bitfinex","BTCUSD",1750979252189,0.25436008,106940.0,106930.0,0.03265829]
["bitfinex","BTCUSD",1750979252368,0.44841161,106940.0,106930.0,0.03265829]
["bitfinex","BTCUSD",1750979253378,0.44841161,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979253379,1.53752019,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979253587,1.87752019,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979253784,1.89359919,106940.0,106930.0,0.00065829]
["bitfinex","BTCUSD",1750979253905,1.63705359,106940.0,106930.0,0.00165829]
["bitfinex","BTCUSD",1750979255389,1.61805359,106940.0,106930.0,0.00165829]
["bitfinex","BTCUSD",1750979256000,1.62305359,106940.0,106930.0,0.00265829]
["bitfinex","BTCUSD",1750979256432,1.474374,106940.0,106930.0,0.00265829]
["bitfinex","BTCUSD",1750979264673,1.38161392,106940.0,106930.0,0.00265829]
["bitfinex","BTCUSD",1750979265524,1.36707307,106940.0,106930.0,0.00265829]
["bitfinex","BTCUSD",1750979266386,1.38161392,106940.0,106930.0,0.00265829]
["bitfinex","BTCUSD",1750979268974,1.36707307,106940.0,106930.0,0.00265829]
["bitfinex","BTCUSD",1750979276906,1.38161392,106940.0,106930.0,0.00265829]
["bitfinex","BTCUSD",1750979277106,1.474374,106940.0,106930.0,0.00265829]
["bitfinex","BTCUSD",1750979278451,1.62327327,106940.0,106930.0,0.00265829]
["bitfinex","BTCUSD",1750979278658,1.53051319,106940.0,106930.0,0.00265829]
["bitfinex","BTCUSD",1750979278858,1.51461319,106940.0,106930.0,0.00265829]
["bitfinex","BTCUSD",1750979279061,1.49901319,106940.0,106930.0,0.00265829]
["bitfinex","BTCUSD",1750979279271,1.0202169,106940.0,106930.0,0.03475829]
["bitfinex","BTCUSD",1750979279493,1.47211234,106940.0,106930.0,0.03475829]
["bitfinex","BTCUSD",1750979279718,1.48665319,106940.0,106930.0,0.03475829]
["bitfinex","BTCUSD",1750979280967,1.52899641,106940.0,106930.0,0.01835829]
["bitfinex","BTCUSD",1750979282000,1.48665319,106940.0,106930.0,0.01835829]
["bitfinex","BTCUSD",1750979282261,1.49857319,106940.0,106930.0,0.00265829]
["bitfinex","BTCUSD",1750979282506,0.78902231,106940.0,106930.0,0.00265829]
["bitfinex","BTCUSD",1750979282762,0.2784023,106940.0,106930.0,0.03525829]
["bitfinex","BTCUSD",1750979282992,0.85913816,106940.0,106930.0,0.03525829]
["bitfinex","BTCUSD",1750979284294,0.58956272,106940.0,106930.0,0.03525829]
["bitfinex","BTCUSD",1750979284502,0.96777268,106940.0,106930.0,0.03525829]
["bitfinex","BTCUSD",1750979285144,0.60148272,106940.0,106930.0,0.03525829]
["bitfinex","BTCUSD",1750979286629,0.25035041,106940.0,106930.0,0.03525829]
["bitfinex","BTCUSD",1750979286848,0.41185187,106940.0,106910.0,0.3726556]
["bitfinex","BTCUSD",1750979287056,0.16664,106930.0,106920.0,0.00233819]
["bitfinex","BTCUSD",1750979287305,0.15472,106930.0,106920.0,0.00233819]
["bitfinex","BTCUSD",1750979287512,0.1759913,106930.0,106920.0,0.00233819]
["bitfinex","BTCUSD",1750979287729,0.0212713,106930.0,106920.0,0.00233819]
["bitfinex","BTCUSD",1750979287946,0.17599121,106930.0,106920.0,0.00233819]
["bitfinex","BTCUSD",1750979288397,0.16864,106930.0,106920.0,0.00333819]
["bitfinex","BTCUSD",1750979288618,0.17799121,106930.0,106920.0,0.00333819]
["bitfinex","BTCUSD",1750979289917,0.17799121,106930.0,106920.0,0.03563819]
["bitfinex","BTCUSD",1750979291441,0.18734259,106930.0,106920.0,0.03563819]
["bitfinex","BTCUSD",1750979291806,0.17799121,106930.0,106920.0,0.03663819]
["bitfinex","BTCUSD",1750979292896,0.17795121,106930.0,106920.0,0.03663819]
["bitfinex","BTCUSD",1750979293325,0.02327121,106930.0,106920.0,0.03663819]
["bitfinex","BTCUSD",1750979293551,0.18726259,106930.0,106920.0,0.03663819]
["bitfinex","BTCUSD",1750979294199,0.17791121,106930.0,106920.0,0.03663819]
["bitfinex","BTCUSD",1750979294426,0.18726259,106930.0,106920.0,0.03663819]
["bitfinex","BTCUSD",1750979294856,0.17791121,106930.0,106920.0,0.03663819]
["bitfinex","BTCUSD",1750979296121,0.02327121,106930.0,106920.0,0.03663819]
["bitfinex","BTCUSD",1750979296328,0.002,106930.0,106920.0,0.40292815]
["bitfinex","BTCUSD",1750979296546,0.002,106930.0,106920.0,0.42866196]
["bitfinex","BTCUSD",1750979296753,0.002,106930.0,106920.0,0.062372]
["bitfinex","BTCUSD",1750979296962,0.002,106930.0,106920.0,0.061372]
["bitfinex","BTCUSD",1750979297465,0.15513996,106940.0,106930.0,0.0327]
["bitfinex","BTCUSD",1750979297904,0.53334992,106940.0,106930.0,0.0327]
["bitfinex","BTCUSD",1750979298134,0.54270025,106940.0,106930.0,0.0327]
["bitfinex","BTCUSD",1750979298744,0.16549029,106940.0,106930.0,0.0337]
["bitfinex","BTCUSD",1750979298941,0.17741029,106940.0,106930.0,0.0337]
["bitfinex","BTCUSD",1750979299149,0.17741021,106940.0,106930.0,0.0337]
["bitfinex","BTCUSD",1750979299581,0.17841021,106940.0,106930.0,0.0357]
["bitfinex","BTCUSD",1750979300339,0.18776063,106940.0,106930.0,0.0357]
["bitfinex","BTCUSD",1750979300540,0.18776072,106940.0,106930.0,0.0357]
["bitfinex","BTCUSD",1750979300736,0.17584072,106940.0,106930.0,0.0357]
["bitfinex","BTCUSD",1750979300959,0.55405068,106940.0,106930.0,0.0357]
["bitfinex","BTCUSD",1750979301618,0.56340145,106940.0,106930.0,0.0357]
["bitfinex","BTCUSD",1750979301768,0.86603247,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1750979301970,0.95879255,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1750979302381,0.9733334,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1750979304002,0.9723334,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1750979304204,0.03997677,106920.0,106910.0,0.02856661]
["bitfinex","BTCUSD",1750979304437,0.64435429,106920.0,106900.0,0.03404594]
["bitfinex","BTCUSD",1750979304645,0.65370672,106920.0,106900.0,0.03404594]
["bitfinex","BTCUSD",1750979305330,0.63600203,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1750979305535,0.65470663,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1750979305750,0.65370646,106920.0,106900.0,0.03638457]
["bitfinex","BTCUSD",1750979305967,0.6650588,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750979306368,0.65570646,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750979306581,0.28006415,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750979306791,0.28006415,106920.0,106910.0,0.0181]
["bitfinex","BTCUSD",1750979307192,0.27906415,106920.0,106910.0,0.0181]
["bitfinex","BTCUSD",1750979307855,0.28006415,106920.0,106910.0,0.0181]
["bitfinex","BTCUSD",1750979308079,0.26136008,106920.0,106910.0,0.0181]
["bitfinex","BTCUSD",1750979308273,0.26036008,106920.0,106910.0,0.0181]
["bitfinex","BTCUSD",1750979308694,0.26136008,106920.0,106910.0,0.0201]
["bitfinex","BTCUSD",1750979309326,0.26136008,106920.0,106910.0,0.0363]
["bitfinex","BTCUSD",1750979310156,0.1686,106920.0,106910.0,0.0363]
["bitfinex","BTCUSD",1750979310368,0.1686,106920.0,106910.0,0.03863841]
["bitfinex","BTCUSD",1750979310778,0.1686,106920.0,106910.0,0.06671727]
["bitfinex","BTCUSD",1750979311207,0.15668,106920.0,106910.0,0.06671727]
["bitfinex","BTCUSD",1750979311416,0.1686,106920.0,106910.0,0.06671727]
["bitfinex","BTCUSD",1750979312247,0.15668,106920.0,106910.0,0.06671727]
["bitfinex","BTCUSD",1750979312411,0.1686,106920.0,106910.0,0.06671727]
["bitfinex","BTCUSD",1750979312626,0.17795217,106920.0,106910.0,0.06671727]
["bitfinex","BTCUSD",1750979312814,0.17795208,106920.0,106910.0,0.06671727]
["bitfinex","BTCUSD",1750979313071,0.18730434,106920.0,106910.0,0.06671727]
["bitfinex","BTCUSD",1750979313294,0.20600929,106920.0,106910.0,0.02243841]
["bitfinex","BTCUSD",1750979313729,0.20600929,106920.0,106910.0,0.0201]
["bitfinex","BTCUSD",1750979314029,0.18730434,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979317290,0.19665677,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979317929,0.18730434,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979318385,0.19665677,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979318811,0.18730434,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979319024,0.19665677,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979319240,0.57229925,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979319463,0.58165194,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979319911,0.57229925,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979320739,0.56294673,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979321969,0.56294673,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979322433,0.19665677,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979323976,0.18730434,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979324616,0.20600929,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979326665,0.2060092,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979329472,0.19665668,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979329686,0.2060092,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979329904,0.02327208,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979330103,0.18682425,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979331130,0.19617668,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979331578,0.18682425,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979331977,0.19617659,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979332391,0.18682425,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979333212,0.19617668,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979334646,0.18682425,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979335523,0.19617668,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979335724,0.19617659,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979337834,0.18682425,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979339303,0.19617668,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979339513,0.18682425,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979339923,0.19617668,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979340353,0.19617659,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979341326,0.21882425,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979341532,0.22817668,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979341697,0.21882425,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979341898,0.22817659,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979342968,0.21882425,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979344063,0.1562,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979344276,0.16812,106920.0,106910.0,0.29600811]
["bitfinex","BTCUSD",1750979344420,0.16812,106920.0,106910.0,0.2936697]
["bitfinex","BTCUSD",1750979344857,0.01392,106920.0,106910.0,0.2936697]
["bitfinex","BTCUSD",1750979345081,0.15584,106920.0,106910.0,0.2936697]
["bitfinex","BTCUSD",1750979345303,0.16776,106920.0,106910.0,0.2936697]
["bitfinex","BTCUSD",1750979345511,0.16776,106920.0,106910.0,0.0361]
["bitfinex","BTCUSD",1750979345739,0.16776,106920.0,106910.0,0.29600811]
["bitfinex","BTCUSD",1750979345944,0.16776,106920.0,106910.0,0.2936697]
["bitfinex","BTCUSD",1750979346361,0.16776,106920.0,106910.0,0.0361]
["bitfinex","BTCUSD",1750979346590,0.15584,106920.0,106910.0,0.03843841]
["bitfinex","BTCUSD",1750979346789,0.16776,106920.0,106910.0,0.03843841]
["bitfinex","BTCUSD",1750979348091,0.01392,106920.0,106910.0,0.03843841]
["bitfinex","BTCUSD",1750979350397,0.01392,106920.0,106910.0,0.0201]
["bitfinex","BTCUSD",1750979350635,0.01392,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979351046,0.002,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979351253,0.01392,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979352286,0.002,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979352486,0.01392,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979354228,0.002,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979354450,0.01392,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979358381,0.002,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979359178,0.002,106920.0,106910.0,0.38885007]
["bitfinex","BTCUSD",1750979359385,0.002,106920.0,106910.0,0.40311166]
["bitfinex","BTCUSD",1750979362017,0.002,106920.0,106910.0,0.38651166]
["bitfinex","BTCUSD",1750979362639,0.01392,106920.0,106910.0,0.0202]
["bitfinex","BTCUSD",1750979362853,0.01392,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979364547,0.04652,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979364746,0.01392,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979366935,0.002,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979367272,0.01392,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979367688,0.01392,106920.0,106910.0,0.03420058]
["bitfinex","BTCUSD",1750979367881,0.002,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979368089,0.01392,106920.0,106910.0,0.00633841]
["bitfinex","BTCUSD",1750979368296,0.01392,106920.0,106910.0,0.2639119]
["bitfinex","BTCUSD",1750979368511,0.002,106920.0,106910.0,0.26157349]
["bitfinex","BTCUSD",1750979369127,0.002,106920.0,106910.0,0.27697349]
["bitfinex","BTCUSD",1750979369578,0.002,106920.0,106910.0,0.29217349]
["bitfinex","BTCUSD",1750979371285,0.002,106920.0,106910.0,0.27697349]
["bitfinex","BTCUSD",1750979374112,0.002,106920.0,106910.0,0.26157349]
["bitfinex","BTCUSD",1750979375364,0.002,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979375585,0.002,106920.0,106910.0,0.2639119]
["bitfinex","BTCUSD",1750979375791,0.002,106920.0,106910.0,0.26157349]
["bitfinex","BTCUSD",1750979379817,0.002,106920.0,106910.0,0.27727349]
["bitfinex","BTCUSD",1750979380427,0.002,106920.0,106910.0,0.63277349]
["bitfinex","BTCUSD",1750979380835,0.002,106920.0,106910.0,0.66084549]
["bitfinex","BTCUSD",1750979381428,0.002,106920.0,106910.0,0.64534549]
["bitfinex","BTCUSD",1750979382112,0.002,106920.0,106910.0,0.67323156]
["bitfinex","BTCUSD",1750979382318,0.002,106920.0,106910.0,0.65753156]
["bitfinex","BTCUSD",1750979383883,0.0181,106920.0,106910.0,0.65753156]
["bitfinex","BTCUSD",1750979385896,0.0346,106920.0,106910.0,0.65753156]
["bitfinex","BTCUSD",1750979386959,0.0346,106920.0,106910.0,0.62964549]
["bitfinex","BTCUSD",1750979387774,0.002,106920.0,106910.0,0.64554549]
["bitfinex","BTCUSD",1750979388402,0.002,106920.0,106910.0,0.66204549]
["bitfinex","BTCUSD",1750979388858,0.002,106920.0,106910.0,0.64554549]
["bitfinex","BTCUSD",1750979389057,0.002,106920.0,106910.0,0.62964549]
["bitfinex","BTCUSD",1750979392319,0.002,106920.0,106910.0,0.65804402]
["bitfinex","BTCUSD",1750979393801,0.002,106920.0,106910.0,0.40047053]
["bitfinex","BTCUSD",1750979394029,0.0331,106920.0,106910.0,0.40047053]
["bitfinex","BTCUSD",1750979394245,0.0331,106920.0,106910.0,0.60157349]
["bitfinex","BTCUSD",1750979396535,0.0331,106920.0,106910.0,0.344]
["bitfinex","BTCUSD",1750979396726,0.0331,106920.0,106910.0,0.26157349]
["bitfinex","BTCUSD",1750979400375,0.29067349,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979400585,0.30002557,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979400768,0.29067349,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979401294,0.0331,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979401694,0.0331,106920.0,106910.0,0.26157349]
["bitfinex","BTCUSD",1750979403040,0.30002548,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979403460,0.29067349,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979403892,0.30002548,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979404093,0.29067349,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979404297,0.0331,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979405908,0.04245199,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979406120,0.0331,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979406426,0.04245208,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979406833,0.0331,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979407022,0.04245199,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979407239,0.31872982,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979407444,0.30937756,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979408036,0.33064982,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979408595,0.33064973,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979409413,0.07307624,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979409621,0.34000207,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979410089,0.34000199,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979410492,0.33064973,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979411369,0.34000199,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979411784,0.93610846,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979412283,0.86804036,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979412512,0.8586881,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979413756,0.60111461,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979414157,0.8586881,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979414634,0.84933558,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979414856,0.94209566,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979415334,0.68452217,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979415562,0.59176209,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979415775,0.42341104,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979416205,0.41405835,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979416421,0.42341104,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979416861,0.41405835,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979417071,0.42341025,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979417279,0.41405782,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979417491,0.56809782,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979418165,0.57745016,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979418579,0.56809782,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979418787,0.31052433,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979419047,0.56809782,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979419521,0.56809773,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979419752,0.57745007,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979420169,0.19902,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1750979420389,0.19902,106920.0,106910.0,0.26157349]
["bitfinex","BTCUSD",1750979421045,0.1871,106920.0,106910.0,0.26157349]
["bitfinex","BTCUSD",1750979421470,0.19902,106920.0,106910.0,0.26157349]
["bitfinex","BTCUSD",1750979422132,0.1871,106920.0,106910.0,0.26157349]
["bitfinex","BTCUSD",1750979422782,0.15596,106920.0,106910.0,0.26157349]
["bitfinex","BTCUSD",1750979423234,0.16788,106920.0,106910.0,0.27797349]
["bitfinex","BTCUSD",1750979423449,0.01392,106920.0,106910.0,0.27797349]
["bitfinex","BTCUSD",1750979423657,0.16788,106920.0,106910.0,0.29307349]
["bitfinex","BTCUSD",1750979423881,0.002,106920.0,106910.0,0.36721965]
["bitfinex","BTCUSD",1750979424139,0.002,106920.0,106910.0,1.15186637]
["bitfinex","BTCUSD",1750979424351,0.002,106920.0,106910.0,1.01567421]
["bitfinex","BTCUSD",1750979424562,0.002,106920.0,106910.0,1.02502778]
["bitfinex","BTCUSD",1750979424978,0.002,106920.0,106910.0,1.03438126]
["bitfinex","BTCUSD",1750979425186,0.002,106920.0,106910.0,1.04373465]
["bitfinex","BTCUSD",1750979425416,0.002,106920.0,106910.0,1.02502778]
["bitfinex","BTCUSD",1750979425634,0.002,106920.0,106910.0,1.03438126]
["bitfinex","BTCUSD",1750979425870,0.002,106920.0,106910.0,1.02502778]
["bitfinex","BTCUSD",1750979426085,0.002,106920.0,106910.0,1.30130797]
["bitfinex","BTCUSD",1750979426290,0.002,106920.0,106910.0,1.04373448]
["bitfinex","BTCUSD",1750979426501,0.002,106920.0,106910.0,1.45550806]
["bitfinex","BTCUSD",1750979426746,0.002,106920.0,106910.0,1.44615475]
["bitfinex","BTCUSD",1750979426966,0.002,106920.0,106910.0,0.83815456]
["bitfinex","BTCUSD",1750979427204,0.002,106920.0,106910.0,1.09572805]
["bitfinex","BTCUSD",1750979428846,0.002,106920.0,106910.0,1.10508171]
["bitfinex","BTCUSD",1750979429045,0.002,106920.0,106910.0,1.11443528]
["bitfinex","BTCUSD",1750979429259,0.002,106920.0,106910.0,1.10508171]
["bitfinex","BTCUSD",1750979429801,0.002,106920.0,106910.0,1.11443528]
["bitfinex","BTCUSD",1750979430010,0.002,106920.0,106910.0,1.13314215]
["bitfinex","BTCUSD",1750979430126,0.002,106920.0,106910.0,1.38136225]
["bitfinex","BTCUSD",1750979430344,0.002,106920.0,106910.0,1.3626552]
["bitfinex","BTCUSD",1750979430595,0.002,106920.0,106910.0,1.37200859]
["bitfinex","BTCUSD",1750979431181,0.002,106920.0,106910.0,1.3626552]
["bitfinex","BTCUSD",1750979431386,0.002,106920.0,106910.0,1.38136225]
["bitfinex","BTCUSD",1750979431596,0.002,106920.0,106910.0,1.39071564]
["bitfinex","BTCUSD",1750979431955,0.002,106920.0,106910.0,1.37200877]
["bitfinex","BTCUSD",1750979432158,0.002,106920.0,106910.0,1.3626552]
["bitfinex","BTCUSD",1750979432362,0.002,106920.0,106910.0,1.37200877]
["bitfinex","BTCUSD",1750979432570,0.002,106920.0,106910.0,1.38136225]
["bitfinex","BTCUSD",1750979433658,0.002,106920.0,106910.0,1.39071556]
["bitfinex","BTCUSD",1750979433876,0.002,106920.0,106910.0,1.4281386]
["bitfinex","BTCUSD",1750979434086,0.002,106920.0,106910.0,1.86627024]
["bitfinex","BTCUSD",1750979434512,0.00045996,106940.0,106930.0,0.52703824]
["bitfinex","BTCUSD",1750979434735,0.00045996,106940.0,106930.0,1.25290522]
["bitfinex","BTCUSD",1750979435849,0.00045996,106940.0,106930.0,1.26225704]
["bitfinex","BTCUSD",1750979436059,0.00045996,106940.0,106930.0,1.27765704]
["bitfinex","BTCUSD",1750979436261,0.00045996,106940.0,106930.0,1.38912032]
["bitfinex","BTCUSD",1750979436877,0.00045996,106940.0,106930.0,1.407823]
["bitfinex","BTCUSD",1750979437077,0.00145996,106940.0,106930.0,1.453263]
["bitfinex","BTCUSD",1750979437472,0.002,106950.0,106940.0,0.5550728]
["bitfinex","BTCUSD",1750979437676,0.002,106950.0,106940.0,1.19447986]
["bitfinex","BTCUSD",1750979438245,0.002,106950.0,106940.0,1.22254204]
["bitfinex","BTCUSD",1750979438406,0.002,106950.0,106940.0,1.08271609]
["bitfinex","BTCUSD",1750979438613,0.004,106950.0,106940.0,1.08371609]
["bitfinex","BTCUSD",1750979438796,0.004,106950.0,106940.0,1.09206651]
["bitfinex","BTCUSD",1750979439409,0.004,106950.0,106940.0,1.23995335]
["bitfinex","BTCUSD",1750979439616,0.005,106950.0,106940.0,0.8277926]
["bitfinex","BTCUSD",1750979439821,0.0376,106950.0,106940.0,0.70697052]
["bitfinex","BTCUSD",1750979440025,0.0376,106950.0,106940.0,0.341]
["bitfinex","BTCUSD",1750979440233,0.0366,106950.0,106940.0,0.34]
["bitfinex","BTCUSD",1750979440448,0.04794946,106950.0,106940.0,0.5022]
["bitfinex","BTCUSD",1750979441040,0.057299,106950.0,106940.0,0.348]
["bitfinex","BTCUSD",1750979441257,0.0386,106950.0,106940.0,0.5022]
["bitfinex","BTCUSD",1750979441678,0.04794937,106950.0,106940.0,0.5022]
["bitfinex","BTCUSD",1750979442157,0.0386,106950.0,106940.0,0.5022]
["bitfinex","BTCUSD",1750979442388,0.04794937,106950.0,106940.0,0.5022]
["bitfinex","BTCUSD",1750979442798,0.0386,106950.0,106940.0,0.5022]
["bitfinex","BTCUSD",1750979443216,0.0386,106950.0,106940.0,0.86817052]
["bitfinex","BTCUSD",1750979448719,0.0386,106950.0,106940.0,0.71397052]
["bitfinex","BTCUSD",1750979448912,0.0386,106950.0,106940.0,0.90845052]
["bitfinex","BTCUSD",1750979452482,0.0386,106950.0,106940.0,0.54248]
["bitfinex","BTCUSD",1750979452723,0.0386,106950.0,106940.0,0.90845052]
["bitfinex","BTCUSD",1750979455364,0.0386,106950.0,106940.0,0.71397052]
["bitfinex","BTCUSD",1750979455567,0.0386,106950.0,106940.0,0.90857052]
["bitfinex","BTCUSD",1750979456326,0.0386,106950.0,106940.0,0.90861052]
["bitfinex","BTCUSD",1750979458453,0.05729936,106950.0,106940.0,0.008]
["bitfinex","BTCUSD",1750979458663,0.05986955,106950.0,106940.0,0.008]
["bitfinex","BTCUSD",1750979459842,0.05308977,106950.0,106940.0,0.008]
["bitfinex","BTCUSD",1750979460049,0.05052,106950.0,106940.0,0.37397052]
["bitfinex","BTCUSD",1750979461823,0.0386,106950.0,106940.0,0.37397052]
["bitfinex","BTCUSD",1750979462033,0.05052,106950.0,106940.0,0.37397052]
["bitfinex","BTCUSD",1750979463105,0.01792,106950.0,106940.0,0.37397052]
["bitfinex","BTCUSD",1750979463314,0.006,106950.0,106940.0,0.56099127]
["bitfinex","BTCUSD",1750979463524,0.006,106950.0,106940.0,0.4667306]
["bitfinex","BTCUSD",1750979463733,0.006,106950.0,106940.0,1.03450221]
["bitfinex","BTCUSD",1750979464182,0.006,106950.0,106940.0,1.04385298]
["bitfinex","BTCUSD",1750979464389,0.006,106950.0,106940.0,1.05320366]
["bitfinex","BTCUSD",1750979465061,0.006,106950.0,106940.0,1.0345023]
["bitfinex","BTCUSD",1750979465483,0.006,106950.0,106940.0,1.04385307]
["bitfinex","BTCUSD",1750979465690,0.006,106950.0,106940.0,1.05320375]
["bitfinex","BTCUSD",1750979465916,0.006,106950.0,106940.0,1.0345023]
["bitfinex","BTCUSD",1750979466132,0.006,106950.0,106940.0,1.02515135]
["bitfinex","BTCUSD",1750979466347,0.006,106950.0,106940.0,1.00915135]
["bitfinex","BTCUSD",1750979466787,0.006,106950.0,106940.0,1.0185023]
["bitfinex","BTCUSD",1750979467959,0.006,106950.0,106940.0,1.01850238]
["bitfinex","BTCUSD",1750979468370,0.006,106950.0,106940.0,1.02785333]
["bitfinex","BTCUSD",1750979468801,0.006,106950.0,106940.0,1.03720419]
["bitfinex","BTCUSD",1750979469041,0.006,106950.0,106940.0,1.04655496]
["bitfinex","BTCUSD",1750979469211,0.006,106950.0,106940.0,1.00915135]
["bitfinex","BTCUSD",1750979469410,0.006,106950.0,106940.0,1.02785316]
["bitfinex","BTCUSD",1750979469828,0.006,106950.0,106940.0,1.03720393]
["bitfinex","BTCUSD",1750979470072,0.006,106950.0,106940.0,1.0185023]
["bitfinex","BTCUSD",1750979470282,0.006,106950.0,106940.0,1.02785316]
["bitfinex","BTCUSD",1750979470488,0.006,106950.0,106940.0,1.03720384]
["bitfinex","BTCUSD",1750979470691,0.006,106950.0,106940.0,1.06205444]
["bitfinex","BTCUSD",1750979470840,0.006,106950.0,106940.0,1.05270384]
["bitfinex","BTCUSD",1750979471266,0.006,106950.0,106940.0,1.07140486]
["bitfinex","BTCUSD",1750979471484,0.006,106950.0,106940.0,1.30944486]
["bitfinex","BTCUSD",1750979471703,0.006,106950.0,106940.0,1.33750586]
["bitfinex","BTCUSD",1750979473291,0.006,106950.0,106940.0,1.35204671]
["bitfinex","BTCUSD",1750979474811,0.0024,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1750979474982,0.03413796,106970.0,106960.0,0.7069563]
["bitfinex","BTCUSD",1750979475192,0.03413796,106970.0,106960.0,0.71164936]
["bitfinex","BTCUSD",1750979475588,0.00253796,106970.0,106960.0,0.81375872]
["bitfinex","BTCUSD",1750979475813,0.00253796,106970.0,106960.0,0.80440944]
["bitfinex","BTCUSD",1750979476086,0.00453796,106970.0,106960.0,0.81675872]
["bitfinex","BTCUSD",1750979476287,0.00453796,106970.0,106960.0,0.82610783]
["bitfinex","BTCUSD",1750979476527,0.00453796,106970.0,106960.0,1.15675872]
["bitfinex","BTCUSD",1750979477201,0.00453796,106970.0,106960.0,1.14740944]
["bitfinex","BTCUSD",1750979477410,0.00453796,106970.0,106960.0,1.17545659]
["bitfinex","BTCUSD",1750979477645,0.00453796,106970.0,106960.0,1.16610766]
["bitfinex","BTCUSD",1750979478079,0.00453796,106970.0,106960.0,1.16610757]
["bitfinex","BTCUSD",1750979478300,0.00453796,106970.0,106960.0,1.15675872]
["bitfinex","BTCUSD",1750979479392,0.00453796,106970.0,106960.0,1.1570045]
["bitfinex","BTCUSD",1750979480052,0.03673796,106970.0,106960.0,0.97001872]
["bitfinex","BTCUSD",1750979480733,0.03673796,106970.0,106960.0,0.6040482]
["bitfinex","BTCUSD",1750979480947,0.03673796,106970.0,106960.0,0.97001872]
["bitfinex","BTCUSD",1750979483576,0.03673796,106970.0,106960.0,0.81601872]
["bitfinex","BTCUSD",1750979484022,0.03673796,106970.0,106960.0,1.01037872]
["bitfinex","BTCUSD",1750979484241,0.03673796,106970.0,106960.0,1.03843772]
["bitfinex","BTCUSD",1750979485576,0.03673796,106970.0,106960.0,0.75131764]
["bitfinex","BTCUSD",1750979485816,0.03673796,106970.0,106960.0,0.01728812]
["bitfinex","BTCUSD",1750979485817,0.04865796,106970.0,106960.0,0.01728812]
["bitfinex","BTCUSD",1750979486642,0.03673796,106970.0,106960.0,0.01728812]
["bitfinex","BTCUSD",1750979486848,0.04865796,106970.0,106960.0,0.01728812]
["bitfinex","BTCUSD",1750979488743,0.03673796,106970.0,106960.0,0.01728812]
["bitfinex","BTCUSD",1750979488946,0.04865796,106970.0,106960.0,0.01728812]
["bitfinex","BTCUSD",1750979489526,0.03673796,106970.0,106960.0,0.01728812]
["bitfinex","BTCUSD",1750979489727,0.04865796,106970.0,106960.0,0.01728812]
["bitfinex","BTCUSD",1750979491833,0.03673796,106970.0,106960.0,0.01728812]
["bitfinex","BTCUSD",1750979492090,0.04865796,106970.0,106960.0,0.01728812]
["bitfinex","BTCUSD",1750979494457,0.03673796,106970.0,106960.0,0.01728812]
["bitfinex","BTCUSD",1750979494666,0.04865796,106970.0,106960.0,0.01728812]
["bitfinex","BTCUSD",1750979495805,0.04865796,106970.0,106960.0,0.38325864]
["bitfinex","BTCUSD",1750979503198,0.01645796,106970.0,106960.0,0.38325864]
["bitfinex","BTCUSD",1750979504814,0.04715796,106970.0,106960.0,0.38325864]
["bitfinex","BTCUSD",1750979505293,0.01645796,106970.0,106960.0,0.57024442]
["bitfinex","BTCUSD",1750979505511,0.01645796,106970.0,106960.0,0.38325864]
["bitfinex","BTCUSD",1750979506909,0.01645796,106970.0,106960.0,0.39905864]
["bitfinex","BTCUSD",1750979507968,0.01645796,106970.0,106960.0,0.38325864]
["bitfinex","BTCUSD",1750979508883,0.01645796,106970.0,106960.0,0.57024442]
["bitfinex","BTCUSD",1750979509309,0.01645796,106970.0,106960.0,0.38325864]
["bitfinex","BTCUSD",1750979510794,0.01645796,106970.0,106960.0,0.01728812]
["bitfinex","BTCUSD",1750979511007,0.01645796,106970.0,106960.0,0.38559596]
["bitfinex","BTCUSD",1750979511216,0.01645796,106970.0,106960.0,0.01728812]
["bitfinex","BTCUSD",1750979511435,0.04715796,106970.0,106960.0,0.01728812]
["bitfinex","BTCUSD",1750979511667,0.04715796,106970.0,106960.0,0.17096812]
["bitfinex","BTCUSD",1750979512137,0.04715796,106970.0,106960.0,0.53693864]
["bitfinex","BTCUSD",1750979512351,0.04715796,106970.0,106960.0,0.17096812]
["bitfinex","BTCUSD",1750979512568,0.04715796,106970.0,106960.0,0.53693864]
["bitfinex","BTCUSD",1750979514107,0.04715796,106970.0,106960.0,0.17096812]
["bitfinex","BTCUSD",1750979514311,0.04715796,106970.0,106960.0,0.53927596]
["bitfinex","BTCUSD",1750979514499,0.04715796,106970.0,106960.0,0.53693864]
["bitfinex","BTCUSD",1750979525281,0.04715796,106970.0,106960.0,0.72392442]
["bitfinex","BTCUSD",1750979525486,0.04715796,106970.0,106960.0,0.53693864]
["bitfinex","BTCUSD",1750979525724,0.01645796,106970.0,106960.0,0.53693864]
["bitfinex","BTCUSD",1750979529298,0.04705796,106970.0,106960.0,0.53693864]
["bitfinex","BTCUSD",1750979530178,0.01645796,106970.0,106960.0,0.72392442]
["bitfinex","BTCUSD",1750979531539,0.01645796,106970.0,106960.0,0.53693864]
["bitfinex","BTCUSD",1750979534846,0.04885796,106970.0,106960.0,0.72392442]
["bitfinex","BTCUSD",1750979535240,0.03235796,106970.0,106960.0,0.72392442]
["bitfinex","BTCUSD",1750979535472,0.01645796,106970.0,106960.0,0.72392442]
["bitfinex","BTCUSD",1750979539900,0.01645796,106970.0,106960.0,0.76412442]
["bitfinex","BTCUSD",1750979540097,0.00453796,106970.0,106960.0,0.76412442]
["bitfinex","BTCUSD",1750979540347,0.01645796,106970.0,106960.0,0.8568845]
["bitfinex","BTCUSD",1750979540780,0.01645796,106970.0,106960.0,0.8849435]
["bitfinex","BTCUSD",1750979542038,0.00353796,106970.0,106960.0,0.8839435]
["bitfinex","BTCUSD",1750979542278,0.01545796,106970.0,106960.0,1.03249882]
["bitfinex","BTCUSD",1750979542463,0.01645796,106970.0,106960.0,1.03549882]
["bitfinex","BTCUSD",1750979542665,0.01545796,106970.0,106960.0,1.02880576]
["bitfinex","BTCUSD",1750979543067,0.01645796,106970.0,106960.0,1.03180576]
["bitfinex","BTCUSD",1750979543468,0.00453796,106970.0,106960.0,1.03180576]
["bitfinex","BTCUSD",1750979543647,0.01645796,106970.0,106960.0,1.03180576]
["bitfinex","BTCUSD",1750979544875,0.00453796,106970.0,106960.0,1.04115504]
["bitfinex","BTCUSD",1750979545102,0.00453796,106970.0,106960.0,1.69926476]
["bitfinex","BTCUSD",1750979546167,0.00353796,106970.0,106960.0,1.69626476]
["bitfinex","BTCUSD",1750979546374,0.0004,106980.0,106970.0,0.5269683]
["bitfinex","BTCUSD",1750979546583,0.0004,106980.0,106970.0,0.98554381]
["bitfinex","BTCUSD",1750979547235,0.0322,106980.0,106970.0,1.0483327]
["bitfinex","BTCUSD",1750979547676,0.0332,106980.0,106970.0,1.238301]
["bitfinex","BTCUSD",1750979549607,0.0332,106980.0,106970.0,1.239301]
["bitfinex","BTCUSD",1750979549825,0.0332,106980.0,106970.0,1.24864941]
["bitfinex","BTCUSD",1750979550035,0.0332,106980.0,106970.0,1.239301]
["bitfinex","BTCUSD",1750979550242,0.0332,106980.0,106970.0,1.24297335]
["bitfinex","BTCUSD",1750979553093,0.0332,106980.0,106970.0,1.25232176]
["bitfinex","BTCUSD",1750979553282,0.0332,106980.0,106970.0,1.24297335]
["bitfinex","BTCUSD",1750979554862,0.0332,106980.0,106970.0,1.25232176]
["bitfinex","BTCUSD",1750979555227,0.0332,106980.0,106970.0,1.26167008]
["bitfinex","BTCUSD",1750979555430,0.0332,106980.0,106970.0,1.25232176]
["bitfinex","BTCUSD",1750979555651,0.0014,106980.0,106970.0,1.25232176]
["bitfinex","BTCUSD",1750979555863,0.0014,106980.0,106970.0,1.28731832]
["bitfinex","BTCUSD",1750979556065,0.0014,106980.0,106970.0,1.25232176]
["bitfinex","BTCUSD",1750979556268,0.0014,106980.0,106970.0,1.26167008]
["bitfinex","BTCUSD",1750979556631,0.0014,106980.0,106970.0,1.25232176]
["bitfinex","BTCUSD",1750979557073,0.0014,106980.0,106970.0,1.26167008]
["bitfinex","BTCUSD",1750979558003,0.0014,106980.0,106970.0,1.24297335]
["bitfinex","BTCUSD",1750979558150,0.0014,106980.0,106970.0,1.25232176]
["bitfinex","BTCUSD",1750979558572,0.0014,106980.0,106970.0,1.26167008]
["bitfinex","BTCUSD",1750979559440,0.0014,106980.0,106970.0,1.26104156]
["bitfinex","BTCUSD",1750979559578,0.0014,106980.0,106970.0,1.25936156]
["bitfinex","BTCUSD",1750979560600,0.0014,106980.0,106970.0,1.2687098]
["bitfinex","BTCUSD",1750979560800,0.0014,106980.0,106970.0,1.25936156]
["bitfinex","BTCUSD",1750979560977,0.0014,106980.0,106970.0,1.2687098]
["bitfinex","BTCUSD",1750979561378,0.0014,106980.0,106970.0,1.25936156]
["bitfinex","BTCUSD",1750979561965,0.0014,106980.0,106970.0,1.2687098]
["bitfinex","BTCUSD",1750979562391,0.0014,106980.0,106970.0,1.25001324]
["bitfinex","BTCUSD",1750979563400,0.0014,106980.0,106970.0,1.25936156]
["bitfinex","BTCUSD",1750979563554,0.0014,106980.0,106970.0,1.25001324]
["bitfinex","BTCUSD",1750979564022,0.0341,106980.0,106970.0,1.24066483]
["bitfinex","BTCUSD",1750979564217,0.0341,106980.0,106970.0,1.04682483]
["bitfinex","BTCUSD",1750979564461,0.0341,106980.0,106970.0,0.40128102]
["bitfinex","BTCUSD",1750979564663,0.78110063,106980.0,106970.0,0.00767235]
["bitfinex","BTCUSD",1750979564864,0.75983674,106980.0,106970.0,0.004]
["bitfinex","BTCUSD",1750979565066,0.77437759,106980.0,106970.0,0.004]
["bitfinex","BTCUSD",1750979565463,0.77437759,106980.0,106970.0,0.003]
["bitfinex","BTCUSD",1750979565665,0.76503014,106980.0,106970.0,0.003]
["bitfinex","BTCUSD",1750979565918,0.04462,106970.0,106960.0,0.01311124]
["bitfinex","BTCUSD",1750979566128,0.52446132,106970.0,106960.0,0.01311124]
["bitfinex","BTCUSD",1750979566255,0.53123961,106970.0,106960.0,0.01311124]
["bitfinex","BTCUSD",1750979566479,0.54993573,106970.0,106960.0,0.01311124]
["bitfinex","BTCUSD",1750979566902,0.54058741,106970.0,106960.0,0.01311124]
["bitfinex","BTCUSD",1750979567110,0.54993582,106970.0,106960.0,0.00551618]
["bitfinex","BTCUSD",1750979567316,0.54993573,106970.0,106960.0,0.00551618]
["bitfinex","BTCUSD",1750979567530,0.54993565,106970.0,106960.0,0.00551618]
["bitfinex","BTCUSD",1750979567741,0.54993617,106970.0,106960.0,0.00551618]
["bitfinex","BTCUSD",1750979568172,0.54058785,106970.0,106960.0,0.00551618]
["bitfinex","BTCUSD",1750979568600,0.14394008,106970.0,106960.0,0.01482843]
["bitfinex","BTCUSD",1750979568810,0.14650985,106970.0,106960.0,0.00551618]
["bitfinex","BTCUSD",1750979569667,0.13738008,106970.0,106960.0,0.00551618]
["bitfinex","BTCUSD",1750979569861,0.0327,106970.0,106960.0,0.00551618]
["bitfinex","BTCUSD",1750979570082,0.0337,106970.0,106960.0,0.00851618]
["bitfinex","BTCUSD",1750979570338,0.03626977,106970.0,106960.0,0.00851618]
["bitfinex","BTCUSD",1750979571171,0.0337,106970.0,106960.0,0.00851618]
["bitfinex","BTCUSD",1750979571371,0.001,106970.0,106950.0,0.61878027]
["bitfinex","BTCUSD",1750979571667,0.0316,106960.0,106950.0,0.61878027]
["bitfinex","BTCUSD",1750979572190,0.0316,106960.0,106950.0,0.43177777]
["bitfinex","BTCUSD",1750979572396,0.0316,106960.0,106950.0,0.43477777]
["bitfinex","BTCUSD",1750979572626,0.04352,106960.0,106950.0,0.36881543]
["bitfinex","BTCUSD",1750979572853,0.0316,106960.0,106950.0,0.36581543]
["bitfinex","BTCUSD",1750979573236,0.04452,106960.0,106950.0,0.37840688]
["bitfinex","BTCUSD",1750979573873,0.04452,106960.0,106950.0,0.38240688]
["bitfinex","BTCUSD",1750979574806,0.04452,106960.0,106950.0,0.01659145]
["bitfinex","BTCUSD",1750979575018,0.04452,106960.0,106950.0,0.01259145]
["bitfinex","BTCUSD",1750979575471,0.04552,106960.0,106950.0,0.01359145]
["bitfinex","BTCUSD",1750979576339,0.92418331,106960.0,106950.0,0.01359145]
["bitfinex","BTCUSD",1750979576559,0.91483472,106960.0,106950.0,0.01359145]
["bitfinex","BTCUSD",1750979577056,0.91483472,106960.0,106950.0,0.004]
["bitfinex","BTCUSD",1750979577286,0.90548587,106960.0,106950.0,0.004]
["bitfinex","BTCUSD",1750979577712,0.90448587,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1750979578614,0.06321935,106950.0,106940.0,0.01155884]
["bitfinex","BTCUSD",1750979578831,0.15854885,106950.0,106940.0,0.01155884]
["bitfinex","BTCUSD",1750979579305,0.14640985,106950.0,106940.0,0.01155884]
["bitfinex","BTCUSD",1750979579800,0.13984985,106950.0,106940.0,0.01155884]
["bitfinex","BTCUSD",1750979580014,0.03916,106950.0,106940.0,0.01155884]
["bitfinex","BTCUSD",1750979580232,0.05108,106950.0,106940.0,0.01155884]
["bitfinex","BTCUSD",1750979580444,0.05364977,106950.0,106940.0,0.01255884]
["bitfinex","BTCUSD",1750979580663,0.06499923,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979581336,0.05564977,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979581553,0.05308,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979581992,0.06242937,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979582429,0.05308,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979583139,0.04652,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979583327,0.05308,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979583531,0.06242937,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979584812,0.06499914,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979584985,0.07434869,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979585646,0.06499914,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979585941,0.05564977,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979586159,0.06242946,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979586390,0.06499923,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979589968,0.07434878,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979590429,0.06499923,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979591302,0.07434886,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979591735,0.08369858,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979592785,0.06499923,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979593444,0.08369859,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979593657,0.0836985,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979594778,0.08369841,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979596344,0.07434878,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979596563,0.0836985,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979597624,0.08369841,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979598728,0.09304822,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979599149,0.08369841,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979599361,0.09304822,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979599994,0.08369841,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979600811,0.09304822,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979601250,0.08369841,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979601452,0.09304822,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979602318,0.09304813,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979605890,0.10239794,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979606726,0.09304813,106950.0,106940.0,0.01355884]
["bitfinex","BTCUSD",1750979607162,0.80027724,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979607369,0.79770747,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979607520,0.82170597,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979607926,1.16170597,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979609371,1.15224832,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979613024,1.16153752,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979613543,1.15224832,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979620154,1.07189933,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979620374,0.7060839,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979620602,1.07189933,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979623766,0.69154305,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979624002,1.24870864,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979624232,1.05235521,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979624700,1.06170537,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979625185,0.68653978,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979625603,0.49261978,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979625816,0.68653978,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979626194,0.69588994,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979626401,0.68653978,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979626606,0.68932994,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979626807,0.69588994,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979627168,0.15086954,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979627400,0.31650903,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979627648,0.31393926,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979627965,0.32328916,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979628167,0.74317475,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979628570,0.82401483,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979628798,0.83593483,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979629033,0.74317466,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979630475,0.73125466,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979630631,0.74317466,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979632623,0.75252482,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979633923,0.74317466,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979634779,0.73382459,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979635448,0.71255469,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979635660,0.6891045,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979636493,0.6984544,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979636928,0.67975469,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979637282,0.32328916,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979638088,0.31393926,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979638778,0.32328916,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979638916,0.35508916,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979639562,0.34573926,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979639773,0.31393926,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979640610,0.32328916,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979640840,0.35568916,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979641054,0.32983926,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979641480,0.31393926,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979641697,0.10132008,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979641914,0.16228,106950.0,106940.0,0.0206]
["bitfinex","BTCUSD",1750979642100,0.16228,106950.0,106940.0,0.036]
["bitfinex","BTCUSD",1750979642860,0.16228,106950.0,106940.0,0.40181543]
["bitfinex","BTCUSD",1750979642861,0.02048,106950.0,106940.0,0.40181543]
["bitfinex","BTCUSD",1750979643075,0.1742,106950.0,106940.0,0.036]
["bitfinex","BTCUSD",1750979643483,0.16228,106950.0,106940.0,0.036]
["bitfinex","BTCUSD",1750979643682,0.1742,106950.0,106940.0,0.036]
["bitfinex","BTCUSD",1750979643887,0.17676977,106950.0,106940.0,0.036]
["bitfinex","BTCUSD",1750979644515,0.16484977,106950.0,106940.0,0.036]
["bitfinex","BTCUSD",1750979644719,0.17676977,106950.0,106940.0,0.036]
["bitfinex","BTCUSD",1750979646252,0.17020977,106950.0,106940.0,0.036]
["bitfinex","BTCUSD",1750979646462,0.16764,106950.0,106940.0,0.036]
["bitfinex","BTCUSD",1750979647391,0.16764,106950.0,106940.0,0.0206]
["bitfinex","BTCUSD",1750979647607,0.16764,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979647863,0.20866977,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979648156,0.19418,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979648334,0.21544937,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979648750,0.5812648,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979649243,0.75160509,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979649462,0.75160501,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979649675,0.74225511,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979650102,0.75160501,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979650308,0.70207396,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979651159,0.69272406,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979652240,0.70207404,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979652448,0.70207396,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979653551,0.69272406,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979655146,0.70207396,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979655559,0.69272406,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979659243,0.70207396,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979659844,0.69272406,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979660227,0.70207396,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979660863,0.70207387,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979661068,0.69272406,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979662321,0.58440281,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979663726,0.59375271,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979664139,0.60310278,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979664355,0.60310269,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979664540,0.59375271,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979664990,0.59375262,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979666046,0.60310269,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979666494,1.11231167,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979666743,1.12685252,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979668384,0.97817497,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979675016,1.00624897,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979676148,1.01545943,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979677008,1.35545943,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979678035,1.34624897,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979680031,1.35558959,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979680979,1.34624897,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979686774,1.83544897,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979687421,1.83344897,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1750979687633,1.83344897,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750979687846,1.83644897,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1750979688021,1.83844897,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1750979688440,1.92844897,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1750979688857,1.92644897,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1750979689063,1.58847422,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1750979689205,1.96978503,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979690047,1.96678503,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1750979690246,1.98678503,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979691061,1.49758503,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979691294,1.46924897,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979694643,1.83555978,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979694870,1.46924897,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979698144,1.49674652,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979702023,1.33110652,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979702236,1.49876897,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979704575,1.51068897,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979705448,1.49876897,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979705872,1.51068897,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979707952,1.51084897,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979708155,1.49892897,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979708979,1.51084897,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979709401,1.49892897,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979709838,1.38710889,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979710057,1.41790889,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979710531,1.56677836,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979710740,1.55485836,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979710957,1.56677836,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979711170,1.91712858,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979711386,1.46329844,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979711830,1.65961844,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979714329,1.64769844,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979714536,1.65961844,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979714706,1.64769844,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979715160,1.65961844,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979715921,1.64769844,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979716121,1.65961844,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979716396,1.64769844,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979716611,1.65961844,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979717914,1.64769844,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979718103,1.65961844,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979723398,1.64769844,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979723986,1.65961844,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979725038,1.64769844,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979725284,1.65961844,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979725740,1.64769844,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979725951,1.65961844,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979726767,1.64961844,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979727021,1.90720858,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979727681,1.92949891,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979727907,1.90720858,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979728138,1.92949894,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979728590,1.92950045,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979729040,1.9574019,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979729463,1.92950045,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979729668,1.90720858,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979729873,1.92950139,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979731395,1.92950114,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979732313,1.52317723,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979732948,1.75693723,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979735367,1.74501723,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979735575,1.75693723,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979738466,1.78484138,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979739950,1.77292138,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979740134,1.78484138,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979740350,1.6920813,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979752433,2.09865466,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1750979754287,2.09865466,106950.0,106920.0,0.0165]
["bitfinex","BTCUSD",1750979754499,1.18030895,106930.0,106920.0,0.0316]
["bitfinex","BTCUSD",1750979754673,1.33434895,106930.0,106920.0,0.0316]
["bitfinex","BTCUSD",1750979755146,1.32242895,106930.0,106920.0,0.0316]
["bitfinex","BTCUSD",1750979755383,1.40579741,106930.0,106920.0,0.0316]
["bitfinex","BTCUSD",1750979755608,1.33434895,106930.0,106920.0,0.0336]
["bitfinex","BTCUSD",1750979755851,1.33434895,106930.0,106920.0,0.03273796]
["bitfinex","BTCUSD",1750979756111,0.80908237,106930.0,106920.0,0.03273796]
["bitfinex","BTCUSD",1750979756341,1.33634895,106930.0,106920.0,0.03273796]
["bitfinex","BTCUSD",1750979756567,1.33734895,106930.0,106920.0,0.03273796]
["bitfinex","BTCUSD",1750979757566,1.35599857,106930.0,106920.0,0.03273796]
["bitfinex","BTCUSD",1750979758710,1.39659857,106930.0,106920.0,0.03273796]
["bitfinex","BTCUSD",1750979759543,1.37794895,106930.0,106920.0,0.03273796]
["bitfinex","BTCUSD",1750979760386,1.37794895,106930.0,106920.0,0.01763796]
["bitfinex","BTCUSD",1750979765154,1.37794895,106930.0,106920.0,0.03263796]
["bitfinex","BTCUSD",1750979767534,1.37794895,106930.0,106920.0,0.01763796]
["bitfinex","BTCUSD",1750979768169,1.36602895,106930.0,106920.0,0.01763796]
["bitfinex","BTCUSD",1750979768381,1.37794895,106930.0,106920.0,0.01763796]
["bitfinex","BTCUSD",1750979769785,0.91109481,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979770015,1.09369481,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979770238,1.10561481,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979770499,0.46638276,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979770761,1.0151485,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979773399,0.83309365,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979773600,0.37213588,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979773829,0.60635082,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979774467,0.60635073,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979775155,0.59699952,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979775693,0.58507952,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979775918,0.59699952,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979778006,0.30870276,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979778182,0.31805432,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979778392,0.58764761,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979778606,0.59699934,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979778880,0.58507934,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979779703,0.59699934,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979779814,0.58507934,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979780264,0.60635125,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979780476,0.59443125,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979780689,0.60635125,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979780894,0.59699934,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979781149,0.58507934,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979781774,0.59699934,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979781976,0.58507934,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979782150,0.59699934,106930.0,106920.0,0.03313796]
["bitfinex","BTCUSD",1750979782353,0.59699934,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979782639,0.58764761,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979783106,0.57572761,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979783285,0.5876477,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979783497,0.5757277,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979783808,0.5876477,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979784137,0.32066276,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979784349,0.33001441,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979784551,0.33001432,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979784752,0.58768761,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979785155,0.59703934,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979785370,0.58511926,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979785591,0.59703926,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979785796,0.58511926,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979786025,0.59703926,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979786224,0.29939138,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979786467,0.57829614,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979786686,0.5876477,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979788487,0.5757277,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979788717,0.5876477,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979788913,0.32997441,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979789270,0.57829614,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979789493,0.58764779,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979789701,0.5757277,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979789909,0.5876477,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979790737,0.59699943,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979791181,0.5757277,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979791595,0.5876477,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979792461,0.5757277,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979792693,0.09576008,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979792914,0.15692,106930.0,106920.0,0.54348454]
["bitfinex","BTCUSD",1750979793151,0.0242713,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979793369,0.01492,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979793594,0.16884,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979793810,0.01492,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979794007,0.16884,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979795079,0.16884,106930.0,106920.0,0.28581125]
["bitfinex","BTCUSD",1750979797430,0.16884,106930.0,106920.0,0.02813796]
["bitfinex","BTCUSD",1750979797633,0.16884,106930.0,106920.0,0.28581125]
["bitfinex","BTCUSD",1750979799938,0.15692,106930.0,106920.0,0.28581125]
["bitfinex","BTCUSD",1750979800598,0.003,106930.0,106920.0,0.54348454]
["bitfinex","BTCUSD",1750979801461,0.003,106930.0,106920.0,0.73054028]
["bitfinex","BTCUSD",1750979801988,0.001,106930.0,106920.0,0.72954028]
["bitfinex","BTCUSD",1750979802194,0.002,106930.0,106920.0,0.76161028]
["bitfinex","BTCUSD",1750979803283,0.002,106930.0,106920.0,0.57455454]
["bitfinex","BTCUSD",1750979803509,0.002,106930.0,106920.0,0.76161028]
["bitfinex","BTCUSD",1750979804594,0.001,106930.0,106920.0,0.76161028]
["bitfinex","BTCUSD",1750979805013,0.002,106930.0,106920.0,0.76361028]
["bitfinex","BTCUSD",1750979805503,0.002,106930.0,106920.0,0.57655454]
["bitfinex","BTCUSD",1750979812551,0.002,106930.0,106920.0,0.76361028]
["bitfinex","BTCUSD",1750979816882,0.002,106930.0,106920.0,0.2482637]
["bitfinex","BTCUSD",1750979817101,0.002,106930.0,106920.0,0.57655454]
["bitfinex","BTCUSD",1750979818644,0.002,106930.0,106920.0,0.06120796]
["bitfinex","BTCUSD",1750979818857,0.002,106930.0,106920.0,0.57889273]
["bitfinex","BTCUSD",1750979819116,0.0326,106930.0,106920.0,0.03420796]
["bitfinex","BTCUSD",1750979819357,0.04452,106930.0,106920.0,0.03420796]
["bitfinex","BTCUSD",1750979819629,0.04452,106930.0,106920.0,0.26381125]
["bitfinex","BTCUSD",1750979823208,0.0326,106930.0,106920.0,0.26381125]
["bitfinex","BTCUSD",1750979823429,0.04452,106930.0,106920.0,0.26381125]
["bitfinex","BTCUSD",1750979823678,0.04452,106930.0,106920.0,0.52148454]
["bitfinex","BTCUSD",1750979824096,0.04452,106930.0,106920.0,0.26381125]
["bitfinex","BTCUSD",1750979829456,0.04452,106930.0,106920.0,0.52148454]
["bitfinex","BTCUSD",1750979833684,0.01392,106930.0,106920.0,0.52148454]
["bitfinex","BTCUSD",1750979835542,0.002,106930.0,106920.0,0.52148454]
["bitfinex","BTCUSD",1750979835742,0.02952,106930.0,106920.0,0.52148454]
["bitfinex","BTCUSD",1750979837891,0.01392,106930.0,106920.0,0.52148454]
["bitfinex","BTCUSD",1750979838694,0.01392,106930.0,106920.0,0.53708454]
["bitfinex","BTCUSD",1750979838940,0.01392,106930.0,106920.0,0.52148454]
["bitfinex","BTCUSD",1750979839510,0.002,106930.0,106920.0,0.52148454]
["bitfinex","BTCUSD",1750979839715,0.002,106930.0,106920.0,0.73944028]
["bitfinex","BTCUSD",1750979841592,0.002,106930.0,106920.0,0.76750928]
["bitfinex","BTCUSD",1750979842222,0.002,106930.0,106920.0,0.77686206]
["bitfinex","BTCUSD",1750979842450,0.002,106930.0,106920.0,0.78621475]
["bitfinex","BTCUSD",1750979842657,0.002,106930.0,106920.0,1.04212744]
["bitfinex","BTCUSD",1750979842865,0.002,106930.0,106920.0,1.03277483]
["bitfinex","BTCUSD",1750979843542,0.002,106930.0,106920.0,1.04212744]
["bitfinex","BTCUSD",1750979845702,0.002,106930.0,106920.0,1.03277483]
["bitfinex","BTCUSD",1750979846058,0.002,106930.0,106920.0,1.04212744]
["bitfinex","BTCUSD",1750979846284,0.002,106930.0,106920.0,1.02342214]
["bitfinex","BTCUSD",1750979846706,0.002,106930.0,106920.0,1.03277483]
["bitfinex","BTCUSD",1750979847091,0.002,106930.0,106920.0,1.39147978]
["bitfinex","BTCUSD",1750979847305,0.002,106930.0,106920.0,1.38212744]
["bitfinex","BTCUSD",1750979847521,0.002,106930.0,106920.0,1.40083221]
["bitfinex","BTCUSD",1750979847725,0.002,106930.0,106920.0,1.39147996]
["bitfinex","BTCUSD",1750979848168,0.002,106930.0,106920.0,1.37276339]
["bitfinex","BTCUSD",1750979848390,0.002,106930.0,106920.0,1.36341096]
["bitfinex","BTCUSD",1750979848805,0.002,106930.0,106920.0,1.3727633]
["bitfinex","BTCUSD",1750979849243,0.002,106930.0,106920.0,1.34470583]
["bitfinex","BTCUSD",1750979849467,0.002,106930.0,106920.0,1.35405844]
["bitfinex","BTCUSD",1750979849708,0.002,106930.0,106920.0,1.36341096]
["bitfinex","BTCUSD",1750979849929,0.002,106930.0,106920.0,1.35405844]
["bitfinex","BTCUSD",1750979850175,0.002,106930.0,106920.0,1.37276321]
["bitfinex","BTCUSD",1750979850393,0.002,106930.0,106920.0,1.37276269]
["bitfinex","BTCUSD",1750979850825,0.002,106930.0,106920.0,1.38212509]
["bitfinex","BTCUSD",1750979851074,0.002,106930.0,106920.0,1.39147743]
["bitfinex","BTCUSD",1750979851587,0.002,106930.0,106920.0,1.38212509]
["bitfinex","BTCUSD",1750979851798,0.002,106930.0,106920.0,1.64915055]
["bitfinex","BTCUSD",1750979852008,0.002,106930.0,106920.0,1.63979838]
["bitfinex","BTCUSD",1750979852192,0.002,106930.0,106920.0,1.64915072]
["bitfinex","BTCUSD",1750979852405,0.002,106930.0,106920.0,1.40082969]
["bitfinex","BTCUSD",1750979854189,0.002,106930.0,106920.0,1.38212474]
["bitfinex","BTCUSD",1750979854406,0.002,106930.0,106920.0,1.3727724]
["bitfinex","BTCUSD",1750979854591,0.002,106930.0,106920.0,1.38212474]
["bitfinex","BTCUSD",1750979855493,0.002,106930.0,106920.0,1.52213459]
["bitfinex","BTCUSD",1750979855908,0.002,106930.0,106920.0,1.53148676]
["bitfinex","BTCUSD",1750979856110,0.002,106930.0,106920.0,1.52213459]
["bitfinex","BTCUSD",1750979856300,0.002,106930.0,106920.0,1.53148676]
["bitfinex","BTCUSD",1750979858309,0.002,106930.0,106920.0,1.78916005]
["bitfinex","BTCUSD",1750979858950,0.0001588,106930.0,106920.0,1.78916005]
["bitfinex","BTCUSD",1750979859813,0.0342,106950.0,106930.0,0.52702561]
["bitfinex","BTCUSD",1750979860032,0.0342,106950.0,106940.0,0.51768433]
["bitfinex","BTCUSD",1750979860245,0.0342,106950.0,106940.0,0.51534658]
["bitfinex","BTCUSD",1750979861095,0.0342,106950.0,106940.0,0.70236733]
["bitfinex","BTCUSD",1750979862380,0.0362,106950.0,106940.0,0.70336733]
["bitfinex","BTCUSD",1750979862844,0.0352,106950.0,106940.0,0.70336733]
["bitfinex","BTCUSD",1750979863055,0.04712,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1750979863275,0.04712,106950.0,106940.0,0.26301104]
["bitfinex","BTCUSD",1750979863488,0.04712,106950.0,106940.0,0.26067329]
["bitfinex","BTCUSD",1750979864132,0.0352,106950.0,106940.0,0.26067329]
["bitfinex","BTCUSD",1750979864340,0.04712,106950.0,106940.0,0.51834658]
["bitfinex","BTCUSD",1750979864991,0.0352,106950.0,106940.0,0.51834658]
["bitfinex","BTCUSD",1750979865141,0.04712,106950.0,106940.0,0.51834658]
["bitfinex","BTCUSD",1750979866851,0.0352,106950.0,106940.0,0.51834658]
["bitfinex","BTCUSD",1750979867299,0.04712,106950.0,106940.0,0.51834658]
["bitfinex","BTCUSD",1750979874746,0.0352,106950.0,106940.0,0.51834658]
["bitfinex","BTCUSD",1750979874956,0.04712,106950.0,106940.0,0.51834658]
["bitfinex","BTCUSD",1750979877794,0.0352,106950.0,106940.0,0.51834658]
["bitfinex","BTCUSD",1750979879095,0.04712,106950.0,106940.0,0.51834658]
["bitfinex","BTCUSD",1750979879726,0.0352,106950.0,106940.0,0.51834658]
["bitfinex","BTCUSD",1750979880462,0.0352,106950.0,106940.0,0.70536733]
["bitfinex","BTCUSD",1750979882439,0.0352,106950.0,106940.0,1.04536733]
["bitfinex","BTCUSD",1750979882652,0.0191,106950.0,106940.0,1.14747836]
["bitfinex","BTCUSD",1750979882861,0.003,106950.0,106940.0,1.14747836]
["bitfinex","BTCUSD",1750979883067,0.003,106950.0,106940.0,1.15682913]
["bitfinex","BTCUSD",1750979883474,0.003,106950.0,106940.0,1.14747836]
["bitfinex","BTCUSD",1750979883684,0.003,106950.0,106940.0,1.13812741]
["bitfinex","BTCUSD",1750979883896,0.003,106950.0,106940.0,1.15682939]
["bitfinex","BTCUSD",1750979884095,0.003,106950.0,106940.0,1.16618025]
["bitfinex","BTCUSD",1750979884567,0.003,106950.0,106940.0,0.64148281]
["bitfinex","BTCUSD",1750979884748,0.003,106950.0,106940.0,1.14747844]
["bitfinex","BTCUSD",1750979885258,0.003,106950.0,106940.0,1.29683784]
["bitfinex","BTCUSD",1750979885864,0.003,106950.0,106940.0,1.30618861]
["bitfinex","BTCUSD",1750979886069,0.003,106950.0,106940.0,1.29683784]
["bitfinex","BTCUSD",1750979886633,0.003,106950.0,106940.0,1.30618861]
["bitfinex","BTCUSD",1750979887471,0.003,106950.0,106940.0,1.29683784]
["bitfinex","BTCUSD",1750979887877,0.003,106950.0,106940.0,1.30618861]
["bitfinex","BTCUSD",1750979888765,0.003,106950.0,106940.0,1.29683784]
["bitfinex","BTCUSD",1750979889198,0.003,106950.0,106940.0,1.30618861]
["bitfinex","BTCUSD",1750979889627,0.003,106950.0,106940.0,1.29683784]
["bitfinex","BTCUSD",1750979890268,0.0183,106950.0,106940.0,1.28748698]
["bitfinex","BTCUSD",1750979890472,0.0183,106950.0,106940.0,1.29683784]
["bitfinex","BTCUSD",1750979891708,0.0183,106950.0,106940.0,1.16618025]
["bitfinex","BTCUSD",1750979893069,0.003,106950.0,106940.0,1.31978025]
["bitfinex","BTCUSD",1750979893277,0.003,106950.0,106940.0,1.32913085]
["bitfinex","BTCUSD",1750979894439,0.003,106950.0,106940.0,1.33848136]
["bitfinex","BTCUSD",1750979894658,0.003,106950.0,106940.0,1.32913085]
["bitfinex","BTCUSD",1750979895287,0.003,106950.0,106940.0,1.31042939]
["bitfinex","BTCUSD",1750979895502,0.0186,106950.0,106940.0,1.30107844]
["bitfinex","BTCUSD",1750979895715,0.0186,106950.0,106940.0,1.31042939]
["bitfinex","BTCUSD",1750979895931,0.0186,106950.0,106940.0,1.31978025]
["bitfinex","BTCUSD",1750979896161,0.0345,106950.0,106940.0,1.32913102]
["bitfinex","BTCUSD",1750979897027,0.0345,106950.0,106940.0,1.3384817]
["bitfinex","BTCUSD",1750979897241,0.0345,106950.0,106940.0,1.32913102]
["bitfinex","BTCUSD",1750979897878,0.003,106950.0,106940.0,1.33848109]
["bitfinex","BTCUSD",1750979898120,0.003,106950.0,106940.0,1.62885394]
["bitfinex","BTCUSD",1750979898335,0.0332,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1750979898544,0.0332,106970.0,106960.0,0.71168164]
["bitfinex","BTCUSD",1750979898759,0.0332,106970.0,106960.0,0.70233236]
["bitfinex","BTCUSD",1750979898972,0.0332,106970.0,106960.0,0.71168156]
["bitfinex","BTCUSD",1750979899176,0.0332,106970.0,106960.0,0.74033505]
["bitfinex","BTCUSD",1750979899388,0.0342,106970.0,106960.0,0.74133505]
["bitfinex","BTCUSD",1750979899599,0.03428608,106970.0,106960.0,0.73198585]
["bitfinex","BTCUSD",1750979900037,0.03428608,106970.0,106960.0,1.09068415]
["bitfinex","BTCUSD",1750979900244,0.01878608,106970.0,106960.0,1.09068415]
["bitfinex","BTCUSD",1750979900440,0.01869934,106970.0,106960.0,1.09068433]
["bitfinex","BTCUSD",1750979900670,0.01869934,106970.0,106960.0,1.10003344]
["bitfinex","BTCUSD",1750979901242,0.01869934,106970.0,106960.0,1.25359344]
["bitfinex","BTCUSD",1750979902479,0.01869934,106970.0,106960.0,1.27229131]
["bitfinex","BTCUSD",1750979902809,0.01869934,106970.0,106960.0,1.27229139]
["bitfinex","BTCUSD",1750979903006,0.00299934,106970.0,106960.0,1.25359344]
["bitfinex","BTCUSD",1750979903209,0.00299934,106970.0,106960.0,1.24424433]
["bitfinex","BTCUSD",1750979903435,0.03449934,106970.0,106960.0,1.23489513]
["bitfinex","BTCUSD",1750979903649,0.03449934,106970.0,106960.0,1.24424433]
["bitfinex","BTCUSD",1750979904087,0.03449934,106970.0,106960.0,1.22554585]
["bitfinex","BTCUSD",1750979904327,0.03449934,106970.0,106960.0,0.71234279]
["bitfinex","BTCUSD",1750979904587,0.03449934,106970.0,106960.0,1.22768937]
["bitfinex","BTCUSD",1750979904796,0.03449934,106970.0,106960.0,0.71234279]
["bitfinex","BTCUSD",1750979905003,0.03449934,106970.0,106960.0,1.04066359]
["bitfinex","BTCUSD",1750979906145,0.03449934,106970.0,106960.0,0.6294703]
["bitfinex","BTCUSD",1750979906584,0.03449934,106970.0,106960.0,0.81645608]
["bitfinex","BTCUSD",1750979906794,0.03449934,106970.0,106960.0,1.07412937]
["bitfinex","BTCUSD",1750979907380,0.03449934,106970.0,106960.0,0.88714359]
["bitfinex","BTCUSD",1750979909041,0.03449934,106970.0,106960.0,0.6294703]
["bitfinex","BTCUSD",1750979916274,0.03449934,106970.0,106960.0,0.88714359]
["bitfinex","BTCUSD",1750979916706,0.03449934,106970.0,106960.0,0.03179701]
["bitfinex","BTCUSD",1750979917149,0.04641934,106970.0,106960.0,0.2894703]
["bitfinex","BTCUSD",1750979919493,0.04641934,106970.0,106960.0,0.03179701]
["bitfinex","BTCUSD",1750979919761,0.30409263,106970.0,106960.0,0.03179701]
["bitfinex","BTCUSD",1750979919976,0.29217263,106970.0,106960.0,0.02965349]
["bitfinex","BTCUSD",1750979920184,0.31344034,106970.0,106960.0,0.02965349]
["bitfinex","BTCUSD",1750979920391,0.31344025,106970.0,106960.0,0.02965349]
["bitfinex","BTCUSD",1750979920808,0.30409263,106970.0,106960.0,0.02965349]
["bitfinex","BTCUSD",1750979921016,0.31344025,106970.0,106960.0,0.02965349]
["bitfinex","BTCUSD",1750979921217,0.32278805,106970.0,106960.0,0.02965349]
["bitfinex","BTCUSD",1750979921667,0.05576696,106970.0,106960.0,0.02965349]
["bitfinex","BTCUSD",1750979922548,0.43681428,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750979922779,0.43424451,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750979923198,0.61186519,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750979923967,0.42489689,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750979926666,0.41554857,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750979926878,0.42489681,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750979927085,0.43424513,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750979928146,0.44359354,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750979928773,0.43424513,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750979929217,0.17657184,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750979929454,0.42746649,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750979929692,0.29265942,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750979930397,0.29265942,106970.0,106960.0,0.25867329]
["bitfinex","BTCUSD",1750979930615,0.03449934,106970.0,106960.0,0.25867329]
["bitfinex","BTCUSD",1750979930816,0.18797934,106970.0,106960.0,0.51634658]
["bitfinex","BTCUSD",1750979931047,0.03449934,106970.0,106960.0,0.51634658]
["bitfinex","BTCUSD",1750979931212,0.00299934,106970.0,106960.0,0.51634658]
["bitfinex","BTCUSD",1750979931576,0.00299934,106970.0,106960.0,0.25867329]
["bitfinex","BTCUSD",1750979932655,0.00299934,106970.0,106960.0,0.51634658]
["bitfinex","BTCUSD",1750979933416,0.00299934,106970.0,106960.0,0.25867329]
["bitfinex","BTCUSD",1750979933864,0.00299934,106970.0,106960.0,0.51634658]
["bitfinex","BTCUSD",1750979934338,0.00299934,106970.0,106960.0,0.36692992]
["bitfinex","BTCUSD",1750979939465,0.00299934,106970.0,106960.0,0.5539157]
["bitfinex","BTCUSD",1750979939674,0.00299934,106970.0,106960.0,0.5797649]
["bitfinex","BTCUSD",1750979939899,0.00299934,106970.0,106960.0,0.5961649]
["bitfinex","BTCUSD",1750979940114,0.00299934,106970.0,106960.0,0.60551401]
["bitfinex","BTCUSD",1750979940535,0.00299934,106970.0,106960.0,0.61486303]
["bitfinex","BTCUSD",1750979940974,0.00299934,106970.0,106960.0,0.62421196]
["bitfinex","BTCUSD",1750979941409,0.00299934,106970.0,106960.0,0.61486303]
["bitfinex","BTCUSD",1750979941629,0.00299934,106970.0,106960.0,0.62421196]
["bitfinex","BTCUSD",1750979941848,0.00299934,106970.0,106960.0,0.61486303]
["bitfinex","BTCUSD",1750979942268,0.00299934,106970.0,106960.0,0.60551401]
["bitfinex","BTCUSD",1750979942472,0.00299934,106970.0,106960.0,0.94551401]
["bitfinex","BTCUSD",1750979942929,0.00299934,106970.0,106960.0,0.95486303]
["bitfinex","BTCUSD",1750979943358,0.00299934,106970.0,106960.0,0.96421196]
["bitfinex","BTCUSD",1750979943564,0.00299934,106970.0,106960.0,0.95486303]
["bitfinex","BTCUSD",1750979944032,0.00299934,106970.0,106960.0,0.94551401]
["bitfinex","BTCUSD",1750979944236,0.00299934,106970.0,106960.0,0.91976498]
["bitfinex","BTCUSD",1750979944443,0.00299934,106970.0,106960.0,0.91261409]
["bitfinex","BTCUSD",1750979945518,0.00299934,106970.0,106960.0,0.91261418]
["bitfinex","BTCUSD",1750979946431,0.00299934,106970.0,106960.0,0.92196329]
["bitfinex","BTCUSD",1750979947288,0.00299934,106970.0,106960.0,0.94711231]
["bitfinex","BTCUSD",1750979947504,0.00299934,106970.0,106960.0,0.95646081]
["bitfinex","BTCUSD",1750979948134,0.00299934,106970.0,106960.0,0.94711196]
["bitfinex","BTCUSD",1750979948339,0.00299934,106970.0,106960.0,0.95937096]
["bitfinex","BTCUSD",1750979948564,0.00299934,106970.0,106960.0,0.9313239]
["bitfinex","BTCUSD",1750979949259,0.00299934,106970.0,106960.0,0.9219747]
["bitfinex","BTCUSD",1750979949494,0.00299934,106970.0,106960.0,0.93132398]
["bitfinex","BTCUSD",1750979951275,0.00299934,106970.0,106960.0,0.9219747]
["bitfinex","BTCUSD",1750979951718,0.00299934,106970.0,106960.0,0.93132398]
["bitfinex","BTCUSD",1750979952685,0.00299934,106970.0,106960.0,0.94067309]
["bitfinex","BTCUSD",1750979952898,0.00299934,106970.0,106960.0,0.93132398]
["bitfinex","BTCUSD",1750979953105,0.00299934,106970.0,106960.0,0.94067318]
["bitfinex","BTCUSD",1750979955781,0.00299934,106970.0,106960.0,0.55604478]
["bitfinex","BTCUSD",1750979955960,0.01839934,106970.0,106960.0,0.9219747]
["bitfinex","BTCUSD",1750979956415,0.01839934,106970.0,106960.0,1.07059524]
["bitfinex","BTCUSD",1750979957036,0.03459934,106970.0,106960.0,1.07059524]
["bitfinex","BTCUSD",1750979957386,0.03459934,106970.0,106960.0,0.369059]
["bitfinex","BTCUSD",1750979957596,0.03459934,106970.0,106960.0,0.75167523]
["bitfinex","BTCUSD",1750979959425,0.03459934,106970.0,106960.0,1.00895046]
["bitfinex","BTCUSD",1750979959636,0.03459934,106970.0,106960.0,0.59827523]
["bitfinex","BTCUSD",1750979960039,0.03459934,106970.0,106960.0,0.341]
["bitfinex","BTCUSD",1750979960250,0.03459934,106970.0,106960.0,0.59827523]
["bitfinex","BTCUSD",1750979960677,0.03459934,106970.0,106960.0,0.85555046]
["bitfinex","BTCUSD",1750979976127,0.03459934,106970.0,106960.0,0.59827523]
["bitfinex","BTCUSD",1750979979565,0.03459934,106970.0,106960.0,0.59827523]
["bitfinex","BTCUSD",1750979980001,0.03459934,106970.0,106960.0,0.341]
["bitfinex","BTCUSD",1750979980190,0.03459934,106970.0,106960.0,0.59827523]
["bitfinex","BTCUSD",1750979990349,0.03459934,106970.0,106960.0,0.341]
["bitfinex","BTCUSD",1750979990644,0.03459934,106970.0,106960.0,0.59827523]
["bitfinex","BTCUSD",1750979993708,0.03459934,106970.0,106960.0,0.85555046]
["bitfinex","BTCUSD",1750979994947,0.03459934,106970.0,106960.0,0.59827523]
["bitfinex","BTCUSD",1750979996426,0.03459934,106970.0,106960.0,0.85555046]
["bitfinex","BTCUSD",1750979997179,0.03459934,106970.0,106960.0,0.59827523]
["bitfinex","BTCUSD",1750980002646,0.03459934,106970.0,106960.0,0.341]
["bitfinex","BTCUSD",1750980002868,0.03459934,106970.0,106960.0,0.59827523]
["bitfinex","BTCUSD",1750980009223,0.03459934,106970.0,106960.0,0.85555046]
["bitfinex","BTCUSD",1750980019599,0.03459934,106970.0,106960.0,0.341]
["bitfinex","BTCUSD",1750980019822,0.03459934,106970.0,106960.0,0.85555046]
["bitfinex","BTCUSD",1750980020449,0.03459934,106970.0,106960.0,0.59827523]
["bitfinex","BTCUSD",1750980020795,0.03459934,106970.0,106960.0,0.85555046]
["bitfinex","BTCUSD",1750980025316,0.68318762,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750980025521,0.44461094,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750980025761,0.63157924,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750980025957,0.62223135,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750980026165,1.23404743,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750980026383,1.23404743,106970.0,106940.0,0.00196583]
["bitfinex","BTCUSD",1750980026384,0.24892297,106950.0,106940.0,0.00196583]
["bitfinex","BTCUSD",1750980026587,0.83563066,106950.0,106940.0,0.00196583]
["bitfinex","BTCUSD",1750980027412,0.4119544,106950.0,106940.0,0.00196583]
["bitfinex","BTCUSD",1750980027603,0.61438447,106950.0,106940.0,0.00196583]
["bitfinex","BTCUSD",1750980027918,0.62373419,106950.0,106940.0,0.00196583]
["bitfinex","BTCUSD",1750980028323,0.62673419,106950.0,106940.0,0.00296583]
["bitfinex","BTCUSD",1750980028503,0.63608435,106950.0,106940.0,0.00296583]
["bitfinex","BTCUSD",1750980028743,0.61738421,106950.0,106940.0,0.00296583]
["bitfinex","BTCUSD",1750980028942,0.0343,106950.0,106940.0,0.26024106]
["bitfinex","BTCUSD",1750980029079,0.18746,106950.0,106940.0,0.26024106]
["bitfinex","BTCUSD",1750980029496,0.19938,106950.0,106940.0,0.26024106]
["bitfinex","BTCUSD",1750980030089,0.18746,106950.0,106940.0,0.26024106]
["bitfinex","BTCUSD",1750980031175,0.1875,106950.0,106940.0,0.26024106]
["bitfinex","BTCUSD",1750980031743,0.1885,106950.0,106940.0,0.26024106]
["bitfinex","BTCUSD",1750980031967,0.18846,106950.0,106940.0,0.26024106]
["bitfinex","BTCUSD",1750980035479,0.20038,106950.0,106940.0,0.26024106]
["bitfinex","BTCUSD",1750980035614,0.18846,106950.0,106940.0,0.26024106]
["bitfinex","BTCUSD",1750980036056,0.20038,106950.0,106940.0,0.26024106]
["bitfinex","BTCUSD",1750980036550,0.18846,106950.0,106940.0,0.26024106]
["bitfinex","BTCUSD",1750980037697,0.20038,106950.0,106940.0,0.26024106]
["bitfinex","BTCUSD",1750980039759,0.20038,106950.0,106940.0,0.00296583]
["bitfinex","BTCUSD",1750980039967,0.20038,106950.0,106940.0,0.26257881]
["bitfinex","BTCUSD",1750980040211,0.20038,106950.0,106940.0,0.26024106]
["bitfinex","BTCUSD",1750980046196,0.18846,106950.0,106940.0,0.26024106]
["bitfinex","BTCUSD",1750980047694,0.0353,106950.0,106940.0,0.51751629]
["bitfinex","BTCUSD",1750980047909,0.004,106950.0,106940.0,0.51751629]
["bitfinex","BTCUSD",1750980050702,0.0343,106950.0,106940.0,0.51751629]
["bitfinex","BTCUSD",1750980051123,0.04622,106950.0,106940.0,0.51751629]
["bitfinex","BTCUSD",1750980052595,0.0343,106950.0,106940.0,0.00296583]
["bitfinex","BTCUSD",1750980052807,0.04622,106950.0,106940.0,0.51985404]
["bitfinex","BTCUSD",1750980052993,0.04622,106950.0,106940.0,0.51751629]
["bitfinex","BTCUSD",1750980056418,0.0343,106950.0,106940.0,0.51751629]
["bitfinex","BTCUSD",1750980057076,0.0191,106950.0,106940.0,0.51751629]
["bitfinex","BTCUSD",1750980058553,0.004,106950.0,106940.0,0.51751629]
["bitfinex","BTCUSD",1750980059028,0.0205,106950.0,106940.0,0.51751629]
["bitfinex","BTCUSD",1750980061883,0.0357,106950.0,106940.0,0.51751629]
["bitfinex","BTCUSD",1750980066333,0.0357,106950.0,106940.0,0.70453704]
["bitfinex","BTCUSD",1750980066494,0.004,106950.0,106940.0,1.04453704]
["bitfinex","BTCUSD",1750980066698,0.004,106950.0,106940.0,1.07260104]
["bitfinex","BTCUSD",1750980067326,0.004,106950.0,106940.0,1.08195207]
["bitfinex","BTCUSD",1750980067584,0.004,106950.0,106940.0,1.07260104]
["bitfinex","BTCUSD",1750980073924,0.004,106950.0,106940.0,1.09130302]
["bitfinex","BTCUSD",1750980074343,0.004,106950.0,106940.0,1.12370302]
["bitfinex","BTCUSD",1750980074554,0.004,106950.0,106940.0,1.10750302]
["bitfinex","BTCUSD",1750980074785,0.004,106950.0,106940.0,1.08195207]
["bitfinex","BTCUSD",1750980075146,0.004,106950.0,106940.0,1.09130302]
["bitfinex","BTCUSD",1750980075369,0.004,106950.0,106940.0,1.07260104]
["bitfinex","BTCUSD",1750980076232,0.004,106950.0,106940.0,1.22560104]
["bitfinex","BTCUSD",1750980076363,0.004,106950.0,106940.0,1.23495207]
["bitfinex","BTCUSD",1750980076973,0.004,106950.0,106940.0,1.24430293]
["bitfinex","BTCUSD",1750980078902,0.004,106950.0,106940.0,1.21596301]
["bitfinex","BTCUSD",1750980079516,0.004,106950.0,106940.0,1.20991378]
["bitfinex","BTCUSD",1750980079728,0.003,106950.0,106940.0,1.17471215]
["bitfinex","BTCUSD",1750980079965,0.003,106950.0,106940.0,1.16636112]
["bitfinex","BTCUSD",1750980080161,0.003,106950.0,106940.0,1.17571215]
["bitfinex","BTCUSD",1750980080590,0.003,106950.0,106940.0,1.16636112]
["bitfinex","BTCUSD",1750980081003,0.04262,106960.0,106940.0,1.17471215]
["bitfinex","BTCUSD",1750980081229,0.04262,106960.0,106950.0,0.25727523]
["bitfinex","BTCUSD",1750980081444,0.0313,106950.0,106940.0,0.87502514]
["bitfinex","BTCUSD",1750980081666,0.0313,106950.0,106940.0,0.97934037]
["bitfinex","BTCUSD",1750980082213,0.0313,106950.0,106940.0,0.97834037]
["bitfinex","BTCUSD",1750980082412,0.0313,106950.0,106940.0,1.16436112]
["bitfinex","BTCUSD",1750980082641,0.0313,106950.0,106940.0,1.16536112]
["bitfinex","BTCUSD",1750980083020,0.0333,106950.0,106940.0,1.16536112]
["bitfinex","BTCUSD",1750980084543,0.0333,106950.0,106940.0,1.16636112]
["bitfinex","BTCUSD",1750980088946,0.0333,106950.0,106940.0,0.97934037]
["bitfinex","BTCUSD",1750980115873,0.0333,106950.0,106940.0,1.11017224]
["bitfinex","BTCUSD",1750980117399,0.0333,106950.0,106940.0,1.44999299]
["bitfinex","BTCUSD",1750980118011,0.0333,106950.0,106940.0,1.26297224]
["bitfinex","BTCUSD",1750980119461,0.0333,106950.0,106940.0,1.11017224]
["bitfinex","BTCUSD",1750980119683,0.0333,106950.0,106940.0,0.5028617]
["bitfinex","BTCUSD",1750980119896,0.05456937,106950.0,106940.0,0.1347977]
["bitfinex","BTCUSD",1750980120109,0.06648869,106950.0,106940.0,0.1347977]
["bitfinex","BTCUSD",1750980120321,0.05713914,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980120742,0.04778977,106950.0,106940.0,0.26124106]
["bitfinex","BTCUSD",1750980121484,0.05713923,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980121694,0.05713923,106950.0,106940.0,0.26124106]
["bitfinex","BTCUSD",1750980121917,0.04778977,106950.0,106940.0,0.26124106]
["bitfinex","BTCUSD",1750980122137,0.04778977,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980122355,0.31441455,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980122612,0.07326899,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980122794,0.07583876,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980123478,0.33311399,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980123700,0.32119441,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980124110,0.33054422,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980124408,0.32119441,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980124610,0.06391918,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980124779,0.06648895,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980125779,0.05713932,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980130915,0.06648895,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980134139,0.04778977,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980135810,0.05713914,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980137563,0.0664886,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980137791,0.05713914,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980138211,0.04778977,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980139246,0.05713914,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980140443,0.06648869,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980140601,0.05713914,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980141457,0.06648869,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980144253,0.05713914,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980144460,0.0664886,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980145636,0.07583823,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980145907,0.07583815,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980146409,0.47773611,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980146582,0.85453084,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980148102,0.64882751,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980148322,0.34903944,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980148534,0.14732963,106950.0,106940.0,0.26124106]
["bitfinex","BTCUSD",1750980148735,0.35160894,106950.0,106940.0,0.26124106]
["bitfinex","BTCUSD",1750980148943,0.36773887,106950.0,106940.0,0.26124106]
["bitfinex","BTCUSD",1750980149157,0.36773879,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980149881,0.34903917,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980150363,0.33968954,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980150575,0.33711917,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980150783,0.34903917,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980151010,0.33968954,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980152211,0.34903917,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980152415,0.33968954,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980153979,0.34903917,106950.0,106940.0,0.00396583]
["bitfinex","BTCUSD",1750980154240,0.24692937,106950.0,106940.0,0.26124106]
["bitfinex","BTCUSD",1750980154418,0.23758,106950.0,106940.0,0.26124106]
["bitfinex","BTCUSD",1750980155628,0.0333,106950.0,106940.0,0.26124106]
["bitfinex","BTCUSD",1750980155829,0.20624,106950.0,106940.0,0.51851629]
["bitfinex","BTCUSD",1750980156034,0.20992,106950.0,106940.0,0.51851629]
["bitfinex","BTCUSD",1750980156416,0.20992,106950.0,106940.0,0.26124106]
["bitfinex","BTCUSD",1750980157225,0.19432,106950.0,106940.0,0.26124106]
["bitfinex","BTCUSD",1750980158595,0.20624,106950.0,106940.0,0.26124106]
["bitfinex","BTCUSD",1750980159981,0.19432,106950.0,106940.0,0.26124106]
["bitfinex","BTCUSD",1750980160404,0.20624,106950.0,106940.0,0.26124106]
["bitfinex","BTCUSD",1750980161007,0.04164,106950.0,106940.0,0.51851629]
["bitfinex","BTCUSD",1750980161355,0.19432,106950.0,106940.0,0.26124106]
["bitfinex","BTCUSD",1750980161847,0.002,106950.0,106940.0,0.70553704]
["bitfinex","BTCUSD",1750980162118,0.002,106950.0,106940.0,1.4371233]
["bitfinex","BTCUSD",1750980162334,0.002,106950.0,106940.0,1.21726093]
["bitfinex","BTCUSD",1750980162608,0.002,106950.0,106940.0,1.20791007]
["bitfinex","BTCUSD",1750980162821,0.002,106950.0,106940.0,1.21726093]
["bitfinex","BTCUSD",1750980163256,0.002,106950.0,106940.0,1.22661153]
["bitfinex","BTCUSD",1750980163477,0.002,106950.0,106940.0,1.23596204]
["bitfinex","BTCUSD",1750980163702,0.002,106950.0,106940.0,1.49323727]
["bitfinex","BTCUSD",1750980164124,0.002,106950.0,106940.0,1.50258769]
["bitfinex","BTCUSD",1750980164340,0.002,106950.0,106940.0,1.23596204]
["bitfinex","BTCUSD",1750980164550,0.002,106950.0,106940.0,1.50258769]
["bitfinex","BTCUSD",1750980167443,0.002,106950.0,106940.0,1.80008769]
["bitfinex","BTCUSD",1750980167915,0.002,106950.0,106940.0,1.93091956]
["bitfinex","BTCUSD",1750980168299,0.00199934,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1750980168527,0.00199934,106970.0,106960.0,0.70153624]
["bitfinex","BTCUSD",1750980168738,0.00199934,106970.0,106960.0,0.73253624]
["bitfinex","BTCUSD",1750980168989,0.00199934,106970.0,106960.0,0.74188552]
["bitfinex","BTCUSD",1750980169186,0.00199934,106970.0,106960.0,0.75123472]
["bitfinex","BTCUSD",1750980169854,0.00199934,106970.0,106960.0,0.73253624]
["bitfinex","BTCUSD",1750980170968,0.00199934,106970.0,106960.0,0.74188552]
["bitfinex","BTCUSD",1750980171408,0.00199934,106970.0,106960.0,0.73253624]
["bitfinex","BTCUSD",1750980171900,0.00299934,106970.0,106960.0,0.73353624]
["bitfinex","BTCUSD",1750980172707,0.00299934,106970.0,106960.0,1.19434312]
["bitfinex","BTCUSD",1750980172963,0.00299934,106970.0,106960.0,1.20369188]
["bitfinex","BTCUSD",1750980173218,0.00299934,106970.0,106960.0,1.46096711]
["bitfinex","BTCUSD",1750980173967,0.00299934,106970.0,106960.0,1.20369188]
["bitfinex","BTCUSD",1750980174248,0.00399934,106970.0,106960.0,1.20669188]
["bitfinex","BTCUSD",1750980174548,0.00299934,106970.0,106960.0,1.42272984]
["bitfinex","BTCUSD",1750980174767,0.00399934,106970.0,106960.0,1.42772984]
["bitfinex","BTCUSD",1750980176282,0.00399934,106970.0,106960.0,1.73977069]
["bitfinex","BTCUSD",1750980177340,0.00399934,106970.0,106960.0,2.42179169]
["bitfinex","BTCUSD",1750980177540,0.00399934,106970.0,106960.0,2.50987169]
["bitfinex","BTCUSD",1750980177804,0.00399934,106970.0,106960.0,2.51167568]
["bitfinex","BTCUSD",1750980178282,1e-08,106970.0,106960.0,2.80917568]
["bitfinex","BTCUSD",1750980179792,0.00036001,106980.0,106970.0,0.31055333]
["bitfinex","BTCUSD",1750980180008,0.00036001,106980.0,106970.0,0.98730116]
["bitfinex","BTCUSD",1750980180447,0.00036001,106980.0,106970.0,1.32730116]
["bitfinex","BTCUSD",1750980180721,3.999e-05,107000.0,106990.0,0.55497229]
["bitfinex","BTCUSD",1750980180924,0.0001261,107000.0,106990.0,1.22064658]
["bitfinex","BTCUSD",1750980181332,0.0001261,107000.0,106990.0,1.24869458]
["bitfinex","BTCUSD",1750980181564,0.0001261,107000.0,106990.0,1.26399458]
["bitfinex","BTCUSD",1750980182432,0.0011261,107000.0,106990.0,1.69732964]
["bitfinex","BTCUSD",1750980182649,0.0011261,107000.0,106990.0,3.80010692]
["bitfinex","BTCUSD",1750980183529,0.0011261,107000.0,106990.0,3.82750685]
["bitfinex","BTCUSD",1750980183748,0.0011261,107000.0,106990.0,3.86758685]
["bitfinex","BTCUSD",1750980184665,0.0001261,107000.0,106990.0,3.86458685]
["bitfinex","BTCUSD",1750980184888,0.0001261,107000.0,106990.0,3.83755057]
["bitfinex","BTCUSD",1750980185317,0.0001261,107000.0,106990.0,3.79947057]
["bitfinex","BTCUSD",1750980185524,0.0001261,107000.0,106990.0,3.83755057]
["bitfinex","BTCUSD",1750980186193,1e-08,107010.0,107000.0,0.99198147]
["bitfinex","BTCUSD",1750980186399,1e-08,107010.0,107000.0,1.08474155]
["bitfinex","BTCUSD",1750980187043,1e-08,107010.0,107000.0,1.09426656]
["bitfinex","BTCUSD",1750980187507,1e-08,107010.0,107000.0,1.09675508]
["bitfinex","BTCUSD",1750980187955,1e-08,107010.0,107000.0,1.39425508]
["bitfinex","BTCUSD",1750980188692,1e-08,107010.0,107000.0,1.63629508]
["bitfinex","BTCUSD",1750980190413,0.00200001,107010.0,107000.0,1.63629508]
["bitfinex","BTCUSD",1750980192344,0.00200001,107010.0,107000.0,1.66433608]
["bitfinex","BTCUSD",1750980196579,0.00200001,107010.0,107000.0,1.63343608]
["bitfinex","BTCUSD",1750980197463,0.00200001,107010.0,107000.0,1.44139608]
["bitfinex","BTCUSD",1750980197691,0.03290001,107010.0,107000.0,1.58339608]
["bitfinex","BTCUSD",1750980197905,0.00200001,107010.0,107000.0,1.58339608]
["bitfinex","BTCUSD",1750980198655,0.00200001,107010.0,107000.0,1.61449608]
["bitfinex","BTCUSD",1750980199280,0.00200001,107010.0,107000.0,3.45876208]
["bitfinex","BTCUSD",1750980199492,0.00200001,107010.0,107000.0,3.50876208]
["bitfinex","BTCUSD",1750980202091,0.00200001,107010.0,107000.0,1.66449608]
["bitfinex","BTCUSD",1750980202300,0.00200001,107010.0,107000.0,3.45235408]
["bitfinex","BTCUSD",1750980202624,0.00200001,107010.0,107000.0,3.35526408]
["bitfinex","BTCUSD",1750980207475,0.00200001,107010.0,107000.0,3.34026408]
["bitfinex","BTCUSD",1750980211408,0.00200001,107010.0,107000.0,3.37186408]
["bitfinex","BTCUSD",1750980211618,0.01086001,107020.0,107010.0,0.58072633]
["bitfinex","BTCUSD",1750980211828,0.01086001,107020.0,107010.0,0.84088645]
["bitfinex","BTCUSD",1750980212053,0.01086001,107020.0,107010.0,0.47509224]
["bitfinex","BTCUSD",1750980212279,0.01086001,107020.0,107010.0,0.85174645]
["bitfinex","BTCUSD",1750980213121,0.01486001,107020.0,107010.0,0.85426432]
["bitfinex","BTCUSD",1750980213890,0.01586001,107020.0,107010.0,0.85426432]
["bitfinex","BTCUSD",1750980214316,0.01586001,107020.0,107010.0,1.00238259]
["bitfinex","BTCUSD",1750980214497,0.03156001,107020.0,107010.0,1.29988259]
["bitfinex","BTCUSD",1750980217738,0.002,107050.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1750980217959,0.0021381,107050.0,107040.0,0.51391248]
["bitfinex","BTCUSD",1750980218202,0.0140581,107050.0,107040.0,0.51391248]
["bitfinex","BTCUSD",1750980218415,0.0140581,107050.0,107040.0,0.25695624]
["bitfinex","BTCUSD",1750980219096,0.0190581,107050.0,107040.0,0.25795624]
["bitfinex","BTCUSD",1750980219602,0.0210581,107050.0,107040.0,0.25795624]
["bitfinex","BTCUSD",1750980220481,0.0210581,107050.0,107040.0,0.36639866]
["bitfinex","BTCUSD",1750980220697,0.0511581,107050.0,107040.0,0.36639866]
["bitfinex","BTCUSD",1750980221167,0.72416812,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750980221384,0.14391818,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750980221598,0.0392381,107050.0,107040.0,0.36639866]
["bitfinex","BTCUSD",1750980221815,0.0392381,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750980224050,0.0392381,107050.0,107040.0,0.36639866]
["bitfinex","BTCUSD",1750980224467,0.0511581,107050.0,107040.0,0.36639866]
["bitfinex","BTCUSD",1750980224679,0.0392381,107050.0,107040.0,0.36639866]
["bitfinex","BTCUSD",1750980224860,0.0511581,107050.0,107040.0,0.36639866]
["bitfinex","BTCUSD",1750980225491,0.0511581,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750980226078,0.0392381,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750980226294,0.0511581,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750980230263,0.0511581,107050.0,107040.0,0.36639866]
["bitfinex","BTCUSD",1750980232601,0.0392381,107050.0,107040.0,0.36639866]
["bitfinex","BTCUSD",1750980232822,0.0511581,107050.0,107040.0,0.36639866]
["bitfinex","BTCUSD",1750980235750,0.0392381,107050.0,107040.0,0.36639866]
["bitfinex","BTCUSD",1750980236466,0.0392381,107050.0,107040.0,0.64600477]
["bitfinex","BTCUSD",1750980236716,0.0392381,107050.0,107040.0,0.45915874]
["bitfinex","BTCUSD",1750980242328,0.0392381,107050.0,107040.0,0.6075575]
["bitfinex","BTCUSD",1750980246987,0.0242381,107050.0,107040.0,0.6075575]
["bitfinex","BTCUSD",1750980249236,0.0402381,107050.0,107040.0,0.6075575]
["bitfinex","BTCUSD",1750980249447,0.0402381,107050.0,107040.0,0.09376008]
["bitfinex","BTCUSD",1750980249665,0.0402381,107050.0,107040.0,0.09609565]
["bitfinex","BTCUSD",1750980249876,0.0242381,107050.0,107040.0,0.7967391]
["bitfinex","BTCUSD",1750980250087,0.0242381,107050.0,107040.0,0.79440353]
["bitfinex","BTCUSD",1750980251247,0.0522581,107050.0,107040.0,0.6075575]
["bitfinex","BTCUSD",1750980251629,0.0403381,107050.0,107040.0,0.6075575]
["bitfinex","BTCUSD",1750980251888,0.0522581,107050.0,107040.0,0.6075575]
["bitfinex","BTCUSD",1750980252317,0.0403381,107050.0,107040.0,0.6075575]
["bitfinex","BTCUSD",1750980252538,0.0522581,107050.0,107040.0,0.6075575]
["bitfinex","BTCUSD",1750980253666,0.0403381,107050.0,107040.0,0.6075575]
["bitfinex","BTCUSD",1750980253877,0.0522581,107050.0,107040.0,0.6075575]
["bitfinex","BTCUSD",1750980254497,0.0403381,107050.0,107040.0,0.6075575]
["bitfinex","BTCUSD",1750980254679,0.0522581,107050.0,107040.0,0.6075575]
["bitfinex","BTCUSD",1750980257758,0.0403381,107050.0,107040.0,0.6075575]
["bitfinex","BTCUSD",1750980258173,0.0522581,107050.0,107040.0,0.6075575]
["bitfinex","BTCUSD",1750980258615,0.0403381,107050.0,107040.0,0.6075575]
["bitfinex","BTCUSD",1750980260324,0.0522581,107050.0,107040.0,0.6075575]
["bitfinex","BTCUSD",1750980260531,0.0403381,107050.0,107040.0,0.6075575]
["bitfinex","BTCUSD",1750980260708,0.0242381,107050.0,107040.0,0.6075575]
["bitfinex","BTCUSD",1750980263342,0.0242381,107050.0,107040.0,0.09376008]
["bitfinex","BTCUSD",1750980263554,0.0242381,107050.0,107040.0,0.60989307]
["bitfinex","BTCUSD",1750980263755,0.0242381,107050.0,107040.0,0.6075575]
["bitfinex","BTCUSD",1750980267781,0.0091381,107050.0,107040.0,0.6075575]
["bitfinex","BTCUSD",1750980268182,0.0091381,107050.0,107040.0,0.79440353]
["bitfinex","BTCUSD",1750980268461,0.0091381,107050.0,107040.0,1.30723774]
["bitfinex","BTCUSD",1750980268687,0.0091381,107050.0,107040.0,1.30723783]
["bitfinex","BTCUSD",1750980269315,0.0041381,107050.0,107040.0,1.30623783]
["bitfinex","BTCUSD",1750980269725,0.0051381,107050.0,107040.0,1.30623783]
["bitfinex","BTCUSD",1750980270232,0.0051381,107050.0,107040.0,1.31558004]
["bitfinex","BTCUSD",1750980270432,0.0051381,107050.0,107040.0,1.30623783]
["bitfinex","BTCUSD",1750980270638,0.0031381,107050.0,107040.0,1.31558004]
["bitfinex","BTCUSD",1750980270839,0.0031381,107050.0,107040.0,1.29689553]
["bitfinex","BTCUSD",1750980271130,0.0031381,107050.0,107040.0,1.28069553]
["bitfinex","BTCUSD",1750980273645,0.0031381,107050.0,107040.0,1.29003774]
["bitfinex","BTCUSD",1750980273848,0.0031381,107050.0,107040.0,1.29937986]
["bitfinex","BTCUSD",1750980274059,0.0031381,107050.0,107040.0,1.3087219]
["bitfinex","BTCUSD",1750980274266,0.0031381,107050.0,107040.0,1.3240219]
["bitfinex","BTCUSD",1750980274918,0.0031381,107050.0,107040.0,1.33336385]
["bitfinex","BTCUSD",1750980276594,0.0031381,107050.0,107040.0,1.34270571]
["bitfinex","BTCUSD",1750980277408,0.0031381,107050.0,107040.0,1.34270527]
["bitfinex","BTCUSD",1750980277958,0.0031381,107050.0,107040.0,1.34270484]
["bitfinex","BTCUSD",1750980278605,0.0031381,107050.0,107040.0,1.6141444]
["bitfinex","BTCUSD",1750980279076,0.0031381,107050.0,107040.0,1.7849444]
["bitfinex","BTCUSD",1750980279476,0.0021381,107050.0,107040.0,1.7665444]
["bitfinex","BTCUSD",1750980279682,0.0021381,107050.0,107040.0,1.7675444]
["bitfinex","BTCUSD",1750980281317,0.0021381,107050.0,107040.0,2.0415904]
["bitfinex","BTCUSD",1750980282307,0.0021381,107050.0,107040.0,1.8989854]
["bitfinex","BTCUSD",1750980282506,0.0021381,107050.0,107040.0,2.1964854]
["bitfinex","BTCUSD",1750980285073,0.0021381,107050.0,107040.0,2.1976854]
["bitfinex","BTCUSD",1750980285648,0.0004,107060.0,107050.0,0.561811]
["bitfinex","BTCUSD",1750980285866,0.00086025,107060.0,107050.0,1.41426401]
["bitfinex","BTCUSD",1750980286070,0.00086025,107060.0,107050.0,1.54495601]
["bitfinex","BTCUSD",1750980286924,0.00086025,107060.0,107050.0,1.50977412]
["bitfinex","BTCUSD",1750980287378,0.00086025,107060.0,107050.0,1.51215653]
["bitfinex","BTCUSD",1750980287878,0.00086025,107060.0,107050.0,1.03539407]
["bitfinex","BTCUSD",1750980288081,0.03316025,107060.0,107050.0,0.84856549]
["bitfinex","BTCUSD",1750980288238,0.03516025,107060.0,107050.0,0.84856549]
["bitfinex","BTCUSD",1750980288436,0.29205896,107060.0,107050.0,0.0282147]
["bitfinex","BTCUSD",1750980288706,0.29205896,107060.0,107040.0,0.53995071]
["bitfinex","BTCUSD",1750980288909,0.0311,107050.0,107040.0,0.68965879]
["bitfinex","BTCUSD",1750980289120,0.0311,107050.0,107040.0,0.84201879]
["bitfinex","BTCUSD",1750980289344,0.0311,107050.0,107040.0,1.0989175]
["bitfinex","BTCUSD",1750980289775,0.0311,107050.0,107040.0,1.0999175]
["bitfinex","BTCUSD",1750980290438,0.0311,107050.0,107040.0,0.58512008]
["bitfinex","BTCUSD",1750980290648,0.0311,107050.0,107040.0,0.95151118]
["bitfinex","BTCUSD",1750980290861,0.0311,107050.0,107040.0,0.79915118]
["bitfinex","BTCUSD",1750980294436,0.0311,107050.0,107040.0,0.341]
["bitfinex","BTCUSD",1750980294638,0.0311,107050.0,107040.0,0.7063911]
["bitfinex","BTCUSD",1750980295745,0.0311,107050.0,107040.0,0.7053911]
["bitfinex","BTCUSD",1750980295940,0.0331,107050.0,107040.0,0.7053911]
["bitfinex","BTCUSD",1750980310241,0.0331,107050.0,107040.0,0.853825]
["bitfinex","BTCUSD",1750980310901,0.0331,107050.0,107040.0,0.5969125]
["bitfinex","BTCUSD",1750980318668,0.0331,107050.0,107030.0,0.27163852]
["bitfinex","BTCUSD",1750980319053,0.02412,107040.0,107030.0,0.66371286]
["bitfinex","BTCUSD",1750980319268,0.03042,107050.0,107040.0,0.513825]
["bitfinex","BTCUSD",1750980319474,0.03042,107050.0,107040.0,0.2569125]
["bitfinex","BTCUSD",1750980319884,0.02842,107050.0,107040.0,0.2569125]
["bitfinex","BTCUSD",1750980320610,0.03042,107050.0,107040.0,0.2569125]
["bitfinex","BTCUSD",1750980321454,0.03298977,107050.0,107040.0,0.2569125]
["bitfinex","BTCUSD",1750980321877,0.04908977,107050.0,107040.0,0.2569125]
["bitfinex","BTCUSD",1750980323542,0.03716977,107050.0,107040.0,0.2569125]
["bitfinex","BTCUSD",1750980323749,0.04908977,107050.0,107040.0,0.2569125]
["bitfinex","BTCUSD",1750980324930,0.04908977,107050.0,107030.0,0.48094652]
["bitfinex","BTCUSD",1750980325346,0.04908977,107050.0,107040.0,0.2569125]
["bitfinex","BTCUSD",1750980325956,0.04708977,107050.0,107040.0,0.2569125]
["bitfinex","BTCUSD",1750980326800,0.04908977,107050.0,107040.0,0.2569125]
["bitfinex","BTCUSD",1750980329424,0.0346,107050.0,107040.0,0.2569125]
["bitfinex","BTCUSD",1750980329862,0.04652,107050.0,107040.0,0.2569125]
["bitfinex","BTCUSD",1750980330064,0.04652,107050.0,107030.0,0.48094652]
["bitfinex","BTCUSD",1750980330270,0.04652,107050.0,107040.0,0.2569125]
["bitfinex","BTCUSD",1750980330665,0.19884,107050.0,107040.0,0.2569125]
["bitfinex","BTCUSD",1750980331168,0.19684,107050.0,107040.0,0.2569125]
["bitfinex","BTCUSD",1750980332018,0.19684,107050.0,107030.0,0.48094652]
["bitfinex","BTCUSD",1750980332237,0.19684,107050.0,107040.0,0.2569125]
["bitfinex","BTCUSD",1750980332238,0.20618064,107050.0,107040.0,0.2569125]
["bitfinex","BTCUSD",1750980332461,0.21552145,107050.0,107040.0,0.2569125]
["bitfinex","BTCUSD",1750980332675,0.20618064,107050.0,107040.0,0.2569125]
["bitfinex","BTCUSD",1750980332898,0.0317,107040.0,107030.0,0.48094652]
["bitfinex","BTCUSD",1750980333146,0.03426977,107040.0,107030.0,0.14094652]
["bitfinex","BTCUSD",1750980333368,0.06487305,107040.0,107030.0,0.06565526]
["bitfinex","BTCUSD",1750980333609,0.074215,107040.0,107030.0,0.06565526]
["bitfinex","BTCUSD",1750980334091,0.07421509,107040.0,107030.0,0.06565526]
["bitfinex","BTCUSD",1750980334320,0.29563098,107040.0,107030.0,0.06565526]
["bitfinex","BTCUSD",1750980334547,0.28371917,107040.0,107030.0,0.06565526]
["bitfinex","BTCUSD",1750980334756,0.22396523,107040.0,107030.0,0.06565526]
["bitfinex","BTCUSD",1750980335198,0.22396514,107040.0,107030.0,0.06665526]
["bitfinex","BTCUSD",1750980335430,0.23330726,107040.0,107030.0,0.06665526]
["bitfinex","BTCUSD",1750980335657,0.51291416,107040.0,107030.0,0.06665526]
["bitfinex","BTCUSD",1750980335880,0.60567424,107040.0,107030.0,0.06665526]
["bitfinex","BTCUSD",1750980336097,0.59633247,107040.0,107030.0,0.06565526]
["bitfinex","BTCUSD",1750980336547,0.59833247,107040.0,107030.0,0.06565526]
["bitfinex","BTCUSD",1750980337638,0.50557239,107040.0,107030.0,0.06565526]
["bitfinex","BTCUSD",1750980339428,0.49623053,107040.0,107030.0,0.06565526]
["bitfinex","BTCUSD",1750980340104,0.49623053,107040.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980340318,0.05523215,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980340787,0.04588977,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980341006,0.15244,107030.0,107020.0,0.36764033]
["bitfinex","BTCUSD",1750980341213,0.16436,107030.0,107020.0,0.36764033]
["bitfinex","BTCUSD",1750980341422,0.16436,107030.0,107020.0,0.36864033]
["bitfinex","BTCUSD",1750980341423,0.16692977,107030.0,107020.0,0.36864033]
["bitfinex","BTCUSD",1750980341797,0.16692977,107030.0,107020.0,0.36764033]
["bitfinex","BTCUSD",1750980342210,0.16692977,107030.0,107020.0,0.36864033]
["bitfinex","BTCUSD",1750980343810,0.16696977,107030.0,107020.0,0.36864033]
["bitfinex","BTCUSD",1750980345174,0.15504977,107030.0,107020.0,0.36864033]
["bitfinex","BTCUSD",1750980345377,0.16696977,107030.0,107020.0,0.36864033]
["bitfinex","BTCUSD",1750980347018,0.16696977,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980347517,0.19916977,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980347769,0.1966,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980347984,0.18468,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980348162,0.19916977,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980348385,0.1966,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980349357,0.18468,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980349586,0.19916977,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980349883,0.1966,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980352925,0.21528503,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980353333,0.21528494,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980353539,0.22462776,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980354050,0.22462767,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980354263,0.21528494,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980354904,0.22462767,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980355085,0.21528494,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980355290,0.22462767,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980355724,0.21528494,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980357389,0.22462776,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980357752,0.22462767,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980358166,0.23397049,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980358486,0.22462767,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980358687,0.21528494,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980359700,0.22462759,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980361094,0.21528494,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980361495,0.20594238,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980363170,0.21528494,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980364317,0.20594238,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980364544,0.21528494,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980365070,0.20594238,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980366677,0.1966,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980366891,0.20594238,107030.0,107020.0,0.26008852]
["bitfinex","BTCUSD",1750980367297,0.1966,107030.0,107020.0,0.26008852]
["bitfinex","BTCUSD",1750980369079,0.1966,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980369279,0.20594238,107030.0,107020.0,0.26008852]
["bitfinex","BTCUSD",1750980369489,0.1966,107030.0,107020.0,0.26008852]
["bitfinex","BTCUSD",1750980372554,0.20594238,107030.0,107020.0,0.26008852]
["bitfinex","BTCUSD",1750980373597,0.24162504,107030.0,107020.0,0.26008852]
["bitfinex","BTCUSD",1750980373894,0.20594238,107030.0,107020.0,0.26008852]
["bitfinex","BTCUSD",1750980378477,0.1966,107030.0,107020.0,0.26008852]
["bitfinex","BTCUSD",1750980378911,0.20594247,107030.0,107020.0,0.26008852]
["bitfinex","BTCUSD",1750980379096,0.1966,107030.0,107020.0,0.26008852]
["bitfinex","BTCUSD",1750980381355,0.20594238,107030.0,107020.0,0.26008852]
["bitfinex","BTCUSD",1750980384139,0.1644,107030.0,107020.0,0.26008852]
["bitfinex","BTCUSD",1750980384282,0.16696977,107030.0,107020.0,0.26008852]
["bitfinex","BTCUSD",1750980384964,0.17631215,107030.0,107020.0,0.26008852]
["bitfinex","BTCUSD",1750980385393,0.16696977,107030.0,107020.0,0.26008852]
["bitfinex","BTCUSD",1750980389676,0.01448977,107030.0,107020.0,0.26008852]
["bitfinex","BTCUSD",1750980389879,0.07004,107040.0,107030.0,0.25708852]
["bitfinex","BTCUSD",1750980390101,0.19176,107040.0,107030.0,0.25708852]
["bitfinex","BTCUSD",1750980391168,0.32555257,107050.0,107030.0,0.25708852]
["bitfinex","BTCUSD",1750980391369,0.15488977,107040.0,107030.0,0.25708852]
["bitfinex","BTCUSD",1750980392110,0.15688977,107040.0,107030.0,0.25708852]
["bitfinex","BTCUSD",1750980392492,0.00456977,107040.0,107030.0,0.25708852]
["bitfinex","BTCUSD",1750980392697,0.00456977,107040.0,107030.0,0.10694616]
["bitfinex","BTCUSD",1750980392698,0.01392,107040.0,107030.0,0.10694616]
["bitfinex","BTCUSD",1750980394800,0.01392,107040.0,107030.0,0.10928195]
["bitfinex","BTCUSD",1750980395221,0.01392,107040.0,107030.0,0.29614544]
["bitfinex","BTCUSD",1750980395426,0.002,107040.0,107030.0,0.29380965]
["bitfinex","BTCUSD",1750980396495,0.002,107040.0,107030.0,0.10694616]
["bitfinex","BTCUSD",1750980396690,0.002,107040.0,107030.0,0.10928195]
["bitfinex","BTCUSD",1750980397935,0.01392,107040.0,107030.0,0.10928195]
["bitfinex","BTCUSD",1750980398783,0.002,107040.0,107030.0,0.10928195]
["bitfinex","BTCUSD",1750980398903,0.01392,107040.0,107030.0,0.10928195]
["bitfinex","BTCUSD",1750980399557,0.002,107040.0,107030.0,0.10928195]
["bitfinex","BTCUSD",1750980399769,0.01392,107040.0,107030.0,0.10928195]
["bitfinex","BTCUSD",1750980402041,0.01392,107040.0,107030.0,0.10348195]
["bitfinex","BTCUSD",1750980405650,0.01392,107040.0,107030.0,0.03513579]
["bitfinex","BTCUSD",1750980409313,0.002,107040.0,107030.0,0.03513579]
["bitfinex","BTCUSD",1750980409520,0.01392,107040.0,107030.0,0.03513579]
["bitfinex","BTCUSD",1750980411200,0.002,107040.0,107030.0,0.03513579]
["bitfinex","BTCUSD",1750980411419,0.01392,107040.0,107030.0,0.03513579]
["bitfinex","BTCUSD",1750980412064,0.002,107040.0,107030.0,0.03513579]
["bitfinex","BTCUSD",1750980412296,0.01392,107040.0,107030.0,0.03513579]
["bitfinex","BTCUSD",1750980415571,0.002,107040.0,107030.0,0.03513579]
["bitfinex","BTCUSD",1750980415787,0.01392,107040.0,107030.0,0.03513579]
["bitfinex","BTCUSD",1750980416989,0.002,107040.0,107030.0,0.03513579]
["bitfinex","BTCUSD",1750980418065,0.002,107040.0,107030.0,0.22199928]
["bitfinex","BTCUSD",1750980418288,0.002,107040.0,107030.0,0.21966349]
["bitfinex","BTCUSD",1750980420283,0.002,107040.0,107030.0,0.29380965]
["bitfinex","BTCUSD",1750980420536,0.002,107040.0,107030.0,0.30315282]
["bitfinex","BTCUSD",1750980420757,0.002,107040.0,107030.0,0.40525581]
["bitfinex","BTCUSD",1750980420970,0.002,107040.0,107030.0,0.40525598]
["bitfinex","BTCUSD",1750980421595,0.002,107040.0,107030.0,0.41459898]
["bitfinex","BTCUSD",1750980422071,0.002,107040.0,107030.0,0.54529098]
["bitfinex","BTCUSD",1750980422744,0.002,107040.0,107030.0,1.05946802]
["bitfinex","BTCUSD",1750980423274,0.002,107040.0,107030.0,1.06881093]
["bitfinex","BTCUSD",1750980423492,0.002,107040.0,107030.0,1.07815375]
["bitfinex","BTCUSD",1750980423704,0.002,107040.0,107030.0,1.06881093]
["bitfinex","BTCUSD",1750980424964,0.002,107040.0,107030.0,1.05946802]
["bitfinex","BTCUSD",1750980425686,0.002,107040.0,107030.0,1.06881093]
["bitfinex","BTCUSD",1750980426087,0.002,107040.0,107030.0,1.07815375]
["bitfinex","BTCUSD",1750980426732,0.002,107040.0,107030.0,1.23035375]
["bitfinex","BTCUSD",1750980427175,0.002,107040.0,107030.0,1.22101093]
["bitfinex","BTCUSD",1750980427406,0.002,107040.0,107030.0,1.23035375]
["bitfinex","BTCUSD",1750980427936,0.002,107040.0,107030.0,1.22101093]
["bitfinex","BTCUSD",1750980428141,0.002,107040.0,107030.0,1.21166802]
["bitfinex","BTCUSD",1750980428386,0.002,107040.0,107030.0,1.22101093]
["bitfinex","BTCUSD",1750980428627,0.002,107040.0,107030.0,1.57035375]
["bitfinex","BTCUSD",1750980428867,0.002,107040.0,107030.0,1.57035314]
["bitfinex","BTCUSD",1750980429099,0.002,107040.0,107030.0,1.63779014]
["bitfinex","BTCUSD",1750980430495,0.01278025,107060.0,107040.0,0.56717757]
["bitfinex","BTCUSD",1750980430711,0.01278025,107060.0,107050.0,0.25708852]
["bitfinex","BTCUSD",1750980430932,0.04568025,107060.0,107050.0,0.25708852]
["bitfinex","BTCUSD",1750980431144,0.04568025,107060.0,107050.0,0.28494011]
["bitfinex","BTCUSD",1750980431591,0.01278025,107060.0,107050.0,0.28494011]
["bitfinex","BTCUSD",1750980432256,0.00086025,107060.0,107050.0,0.28494011]
["bitfinex","BTCUSD",1750980432464,0.01278025,107060.0,107050.0,0.28494011]
["bitfinex","BTCUSD",1750980432904,0.01678025,107060.0,107050.0,0.28494011]
["bitfinex","BTCUSD",1750980433540,0.01878025,107060.0,107050.0,0.28494011]
["bitfinex","BTCUSD",1750980433961,0.01878025,107060.0,107050.0,0.02785159]
["bitfinex","BTCUSD",1750980434103,0.05068025,107060.0,107050.0,0.28494011]
["bitfinex","BTCUSD",1750980434319,0.05068025,107060.0,107050.0,0.25708852]
["bitfinex","BTCUSD",1750980435395,0.05068025,107060.0,107050.0,0.28494913]
["bitfinex","BTCUSD",1750980435603,0.03876025,107060.0,107050.0,0.28494913]
["bitfinex","BTCUSD",1750980435789,0.05068025,107060.0,107050.0,0.28494913]
["bitfinex","BTCUSD",1750980442302,0.31821166,107060.0,107050.0,0.02786061]
["bitfinex","BTCUSD",1750980442560,0.27586877,107060.0,107040.0,0.59708852]
["bitfinex","BTCUSD",1750980442838,0.0305,107050.0,107040.0,0.59708852]
["bitfinex","BTCUSD",1750980443027,0.0305,107050.0,107040.0,0.85417704]
["bitfinex","BTCUSD",1750980443997,0.002,107050.0,107040.0,0.85417704]
["bitfinex","BTCUSD",1750980449050,0.034,107050.0,107040.0,0.85417704]
["bitfinex","BTCUSD",1750980452337,0.0185,107050.0,107040.0,0.85417704]
["bitfinex","BTCUSD",1750980453204,0.0185,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1750980453401,0.0335,107050.0,107040.0,0.85417704]
["bitfinex","BTCUSD",1750980454090,0.002,107050.0,107040.0,0.85417704]
["bitfinex","BTCUSD",1750980464318,0.0336,107050.0,107040.0,0.85417704]
["bitfinex","BTCUSD",1750980470692,0.0336,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1750980470891,0.0336,107050.0,107040.0,0.85417704]
["bitfinex","BTCUSD",1750980477281,0.002,107050.0,107040.0,0.85417704]
["bitfinex","BTCUSD",1750980495032,0.002,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1750980495239,0.002,107050.0,107040.0,0.85417704]
["bitfinex","BTCUSD",1750980495449,0.002,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1750980495652,0.002,107050.0,107040.0,0.85417704]
["bitfinex","BTCUSD",1750980507057,0.0019227,107050.0,107040.0,0.85417704]
["bitfinex","BTCUSD",1750980522753,0.0019227,107050.0,107040.0,0.59708852]
["bitfinex","BTCUSD",1750980522961,0.0019227,107050.0,107040.0,0.85417704]
["bitfinex","BTCUSD",1750980523819,0.0019227,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1750980524029,0.0019227,107050.0,107040.0,0.85417704]
["bitfinex","BTCUSD",1750980529309,0.0019227,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1750980529520,0.0019227,107050.0,107040.0,0.85417704]
["bitfinex","BTCUSD",1750980534981,0.0019227,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1750980535182,0.0019227,107050.0,107040.0,0.85417704]
["bitfinex","BTCUSD",1750980535388,0.0019227,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1750980535953,0.0019227,107050.0,107040.0,0.85417704]
["bitfinex","BTCUSD",1750980537608,0.0019227,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1750980537822,0.0019227,107050.0,107040.0,0.85417704]
["bitfinex","BTCUSD",1750980542654,0.0337227,107050.0,107040.0,0.85417704]
["bitfinex","BTCUSD",1750980543553,0.0019227,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1750980543799,0.0019227,107050.0,107040.0,0.85417704]
["bitfinex","BTCUSD",1750980549754,0.0019227,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1750980550000,0.0019227,107050.0,107040.0,0.85417704]
["bitfinex","BTCUSD",1750980550744,0.0349227,107050.0,107040.0,0.85417704]
["bitfinex","BTCUSD",1750980550954,0.30393122,107050.0,107030.0,0.26992889]
["bitfinex","BTCUSD",1750980551163,0.30393122,107050.0,107030.0,0.86701741]
["bitfinex","BTCUSD",1750980551164,0.02552,107040.0,107030.0,0.86701741]
["bitfinex","BTCUSD",1750980552007,0.02552,107040.0,107030.0,0.80192668]
["bitfinex","BTCUSD",1750980552418,0.02552,107040.0,107030.0,0.72778052]
["bitfinex","BTCUSD",1750980552779,0.02552,107040.0,107030.0,0.72878052]
["bitfinex","BTCUSD",1750980553207,0.02552,107040.0,107030.0,0.470692]
["bitfinex","BTCUSD",1750980553421,0.02552,107040.0,107030.0,0.72778052]
["bitfinex","BTCUSD",1750980553636,0.02552,107040.0,107030.0,0.59708852]
["bitfinex","BTCUSD",1750980553861,0.02552,107040.0,107030.0,0.59808852]
["bitfinex","BTCUSD",1750980558568,0.0164,107040.0,107030.0,0.59808852]
["bitfinex","BTCUSD",1750980560065,0.0327,107040.0,107030.0,0.59808852]
["bitfinex","BTCUSD",1750980561442,0.05653146,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750980562066,0.39490909,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750980562262,0.32973411,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750980562749,0.07264559,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750980562940,0.07521536,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750980563138,0.06587332,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750980563514,0.05653146,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750980563715,0.05653128,107040.0,107030.0,0.25808852]
["bitfinex","BTCUSD",1750980563920,0.06587297,107040.0,107030.0,0.25808852]
["bitfinex","BTCUSD",1750980564343,0.06587297,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750980566189,0.07521483,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750980566486,0.0938989,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750980566835,0.02742,107030.0,107020.0,0.25908852]
["bitfinex","BTCUSD",1750980567079,0.1793,107030.0,107020.0,0.25908852]
["bitfinex","BTCUSD",1750980568361,0.1793,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980568566,0.1793,107030.0,107020.0,0.25908852]
["bitfinex","BTCUSD",1750980568958,0.1793,107030.0,107020.0,0.26008852]
["bitfinex","BTCUSD",1750980569677,0.1793,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1750980569857,0.1793,107030.0,107020.0,0.26008852]
["bitfinex","BTCUSD",1750980574424,0.1947,107030.0,107020.0,0.26008852]
["bitfinex","BTCUSD",1750980574849,0.20404247,107030.0,107020.0,0.26008852]
["bitfinex","BTCUSD",1750980575563,0.20404247,107030.0,107020.0,0.25908852]
["bitfinex","BTCUSD",1750980576162,0.20604247,107030.0,107020.0,0.25908852]
["bitfinex","BTCUSD",1750980577143,0.20604247,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980577348,0.20604247,107030.0,107020.0,0.25908852]
["bitfinex","BTCUSD",1750980578624,0.20604247,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980578796,0.21538503,107030.0,107020.0,0.25908852]
["bitfinex","BTCUSD",1750980579046,0.23407059,107030.0,107020.0,0.25908852]
["bitfinex","BTCUSD",1750980579262,0.23407059,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980579263,0.50050193,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980579878,0.49115946,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980580082,0.50050263,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980580302,0.49115946,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980580524,0.50050263,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980580741,0.50050254,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980581183,0.50050315,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980581386,0.80998407,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980581776,0.71722399,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980582562,0.5303605,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980583324,0.25458573,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980583549,0.51167425,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980584821,0.52101663,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980585308,0.53035971,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980586161,0.57393252,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980586742,0.58327569,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980587384,0.70788117,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980594253,0.51167451,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980598274,0.52101768,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750980600435,0.70788117,107030.0,107020.0,0.00108]
["bitfinex","BTCUSD",1750980600648,0.78195526,107030.0,107020.0,0.00108]
["bitfinex","BTCUSD",1750980600856,0.87471534,107030.0,107020.0,0.00108]
["bitfinex","BTCUSD",1750980606048,1.13180386,107030.0,107020.0,0.00108]
["bitfinex","BTCUSD",1750980606500,1.15985586,107030.0,107020.0,0.00108]
["bitfinex","BTCUSD",1750980607199,1.15785586,107030.0,107020.0,0.00108]
["bitfinex","BTCUSD",1750980607418,1.16185586,107030.0,107020.0,0.00108]
["bitfinex","BTCUSD",1750980608075,1.17639671,107030.0,107020.0,0.00108]
["bitfinex","BTCUSD",1750980608302,1.51639671,107030.0,107020.0,0.00108]
["bitfinex","BTCUSD",1750980608527,1.77348523,107030.0,107020.0,0.00108]
["bitfinex","BTCUSD",1750980608746,1.51639671,107030.0,107020.0,0.00108]
["bitfinex","BTCUSD",1750980609192,1.32531671,107030.0,107020.0,0.00108]
["bitfinex","BTCUSD",1750980609495,1.15196726,107030.0,107020.0,0.00108]
["bitfinex","BTCUSD",1750980609824,1.14796726,107030.0,107020.0,0.00108]
["bitfinex","BTCUSD",1750980610041,1.40705578,107030.0,107020.0,0.00108]
["bitfinex","BTCUSD",1750980610247,1.15396726,107030.0,107020.0,0.00208]
["bitfinex","BTCUSD",1750980610459,1.41105578,107030.0,107020.0,0.00208]
["bitfinex","BTCUSD",1750980610680,1.50181586,107030.0,107020.0,0.00208]
["bitfinex","BTCUSD",1750980610904,1.50681586,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980611321,1.24972734,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980611526,1.50681586,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980616223,1.24972734,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980617495,0.98071882,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980617710,1.05868734,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980617919,0.98079882,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980618117,1.23440734,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980618342,1.24960734,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980618524,1.24703025,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980618678,1.25895025,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980619288,1.06783025,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980619486,1.25895025,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980619921,1.24703025,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980620124,1.25895025,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980622283,1.51603877,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980623587,1.32491877,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980623809,1.51603877,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980624665,1.50411877,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980624923,1.51603877,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980627145,1.53057962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980631413,1.78766814,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980631638,1.53057962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980635651,1.33945962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980635816,1.53057962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980637201,1.51865962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980637413,1.32753962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980637632,1.51865962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980638079,1.32753962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980638311,1.51865962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980638540,1.53057962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980638770,1.32753962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980639001,1.51865962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980641516,1.32753962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980641720,1.50345962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980649206,1.51537962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980649462,1.50345962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980650230,1.51537962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980650640,1.50345962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980652278,1.51537962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980652731,1.50345962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980654019,1.51537962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980655347,1.53077962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980655792,1.51537962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980657783,1.50345962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980659001,1.48795962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980660606,1.49987962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980661014,1.48795962,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980661487,0.93245017,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980661716,0.13915446,107030.0,107020.0,0.03418]
["bitfinex","BTCUSD",1750980661918,0.58056613,107030.0,107020.0,0.03418]
["bitfinex","BTCUSD",1750980662115,0.57799619,107030.0,107020.0,0.03418]
["bitfinex","BTCUSD",1750980662345,0.53879619,107030.0,107020.0,0.03418]
["bitfinex","BTCUSD",1750980662519,0.43669337,107030.0,107020.0,0.03418]
["bitfinex","BTCUSD",1750980662731,0.44603602,107030.0,107020.0,0.03418]
["bitfinex","BTCUSD",1750980662980,0.43669337,107030.0,107020.0,0.03418]
["bitfinex","BTCUSD",1750980663208,0.02768485,107030.0,107020.0,0.03418]
["bitfinex","BTCUSD",1750980663374,0.18217462,107030.0,107020.0,0.03418]
["bitfinex","BTCUSD",1750980663586,0.19409462,107030.0,107020.0,0.03418]
["bitfinex","BTCUSD",1750980663788,0.3060361,107030.0,107020.0,0.03418]
["bitfinex","BTCUSD",1750980663996,0.48781337,107030.0,107020.0,0.03418]
["bitfinex","BTCUSD",1750980664221,0.49715602,107030.0,107020.0,0.03418]
["bitfinex","BTCUSD",1750980664770,0.49715593,107030.0,107020.0,0.03418]
["bitfinex","BTCUSD",1750980665025,0.50649858,107030.0,107020.0,0.03418]
["bitfinex","BTCUSD",1750980665216,0.60860148,107030.0,107020.0,0.03418]
["bitfinex","BTCUSD",1750980665408,0.5992591,107030.0,107020.0,0.03418]
["bitfinex","BTCUSD",1750980665612,0.60860262,107030.0,107020.0,0.03418]
["bitfinex","BTCUSD",1750980666103,0.59925954,107030.0,107020.0,0.03418]
["bitfinex","BTCUSD",1750980666680,0.58991663,107030.0,107020.0,0.03418]
["bitfinex","BTCUSD",1750980667141,0.58057381,107030.0,107020.0,0.03418]
["bitfinex","BTCUSD",1750980667371,0.49715664,107030.0,107020.0,0.03418]
["bitfinex","BTCUSD",1750980667601,0.69336313,107030.0,107020.0,0.03418]
["bitfinex","BTCUSD",1750980667826,1.41018737,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980668771,1.12189885,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980668979,1.107358,107030.0,107020.0,0.03348]
["bitfinex","BTCUSD",1750980670409,1.11772299,107030.0,107020.0,0.03348]
["bitfinex","BTCUSD",1750980670605,1.29692299,107030.0,107020.0,0.03348]
["bitfinex","BTCUSD",1750980672069,1.32497299,107030.0,107020.0,0.03348]
["bitfinex","BTCUSD",1750980672547,1.31563008,107030.0,107020.0,0.03348]
["bitfinex","BTCUSD",1750980672686,1.31820708,107030.0,107020.0,0.03348]
["bitfinex","BTCUSD",1750980672891,1.31820708,107030.0,107020.0,0.01838]
["bitfinex","BTCUSD",1750980674949,1.30628708,107030.0,107020.0,0.01838]
["bitfinex","BTCUSD",1750980678708,1.31820708,107030.0,107020.0,0.01838]
["bitfinex","BTCUSD",1750980679254,1.30628708,107030.0,107020.0,0.01838]
["bitfinex","BTCUSD",1750980679486,1.31820708,107030.0,107020.0,0.01838]
["bitfinex","BTCUSD",1750980679904,1.14258708,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980680111,0.9976345,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980680313,1.36336793,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980689417,1.36344793,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980689884,1.06436785,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980690083,1.25548785,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980691979,1.24356785,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980692201,1.25548785,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980692421,1.24356785,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980692638,1.25548785,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980692846,1.34824793,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980693352,1.36324793,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980694072,1.34824793,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980694547,1.33632793,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980694805,1.34824793,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980695080,1.33632793,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980695313,1.34824793,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980700318,1.33632793,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980700523,1.34824793,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980701649,1.36324793,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980702323,1.51193938,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980704462,1.363354,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980704827,1.351434,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980705044,1.363354,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980713593,1.172234,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980713862,1.363714,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980721108,1.38613226,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980725600,1.38649226,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980726253,1.5350985,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980726893,1.5231785,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980727094,1.5350985,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980728114,1.5200985,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980728346,1.48218024,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980729185,1.47026024,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980729387,1.48218024,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980729512,1.47026024,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980729715,1.48218024,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980730733,1.22495737,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980730927,1.48218024,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980731592,0.9677345,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980731794,1.38942016,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980732360,1.37750016,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980732578,1.38942016,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980733804,1.37750016,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980734008,1.19758016,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980734210,0.96795729,107030.0,107020.0,0.03588]
["bitfinex","BTCUSD",1750980734420,1.12051729,107030.0,107020.0,0.03588]
["bitfinex","BTCUSD",1750980735049,0.94035729,107030.0,107020.0,0.03588]
["bitfinex","BTCUSD",1750980735292,1.13299729,107030.0,107020.0,0.03588]
["bitfinex","BTCUSD",1750980735479,1.21383737,107030.0,107020.0,0.03588]
["bitfinex","BTCUSD",1750980735694,1.22575737,107030.0,107020.0,0.03588]
["bitfinex","BTCUSD",1750980736430,1.21383737,107030.0,107020.0,0.03588]
["bitfinex","BTCUSD",1750980736657,1.22575737,107030.0,107020.0,0.03588]
["bitfinex","BTCUSD",1750980737735,1.21383737,107030.0,107020.0,0.03588]
["bitfinex","BTCUSD",1750980738161,1.22575737,107030.0,107020.0,0.03588]
["bitfinex","BTCUSD",1750980738376,1.21383737,107030.0,107020.0,0.03588]
["bitfinex","BTCUSD",1750980738596,1.22575737,107030.0,107020.0,0.03588]
["bitfinex","BTCUSD",1750980740767,1.21383737,107030.0,107020.0,0.03588]
["bitfinex","BTCUSD",1750980740993,1.22575737,107030.0,107020.0,0.03588]
["bitfinex","BTCUSD",1750980741750,1.22575737,107030.0,107020.0,0.01968]
["bitfinex","BTCUSD",1750980744510,1.21383737,107030.0,107020.0,0.01968]
["bitfinex","BTCUSD",1750980744717,1.22575737,107030.0,107020.0,0.01968]
["bitfinex","BTCUSD",1750980745726,1.21383737,107030.0,107020.0,0.01968]
["bitfinex","BTCUSD",1750980745941,0.84919357,107030.0,107020.0,0.03478]
["bitfinex","BTCUSD",1750980746163,1.10641644,107030.0,107020.0,0.03478]
["bitfinex","BTCUSD",1750980746406,0.95341644,107030.0,107020.0,0.03478]
["bitfinex","BTCUSD",1750980746635,1.10641644,107030.0,107020.0,0.03478]
["bitfinex","BTCUSD",1750980749162,1.11833644,107030.0,107020.0,0.03478]
["bitfinex","BTCUSD",1750980749358,1.10641644,107030.0,107020.0,0.03478]
["bitfinex","BTCUSD",1750980751388,0.91014868,107030.0,107020.0,0.03478]
["bitfinex","BTCUSD",1750980751997,0.41718815,107030.0,107020.0,0.03478]
["bitfinex","BTCUSD",1750980752179,0.57010815,107030.0,107020.0,0.03478]
["bitfinex","BTCUSD",1750980753547,0.15062255,107030.0,107020.0,0.03478]
["bitfinex","BTCUSD",1750980753757,0.31541497,107030.0,107020.0,0.03478]
["bitfinex","BTCUSD",1750980753963,0.3128452,107030.0,107020.0,0.03478]
["bitfinex","BTCUSD",1750980755180,0.32218802,107030.0,107020.0,0.03478]
["bitfinex","BTCUSD",1750980755412,0.57006807,107030.0,107020.0,0.03478]
["bitfinex","BTCUSD",1750980755589,0.5794108,107030.0,107020.0,0.03478]
["bitfinex","BTCUSD",1750980755990,0.5913308,107030.0,107020.0,0.03478]
["bitfinex","BTCUSD",1750980756203,0.5794108,107030.0,107020.0,0.03478]
["bitfinex","BTCUSD",1750980757875,0.5887538,107030.0,107020.0,0.03478]
["bitfinex","BTCUSD",1750980758096,0.64878245,107030.0,107020.0,0.03478]
["bitfinex","BTCUSD",1750980758753,0.63686236,107030.0,107020.0,0.03478]
["bitfinex","BTCUSD",1750980758962,0.64878236,107030.0,107020.0,0.03478]
["bitfinex","BTCUSD",1750980759179,0.63943989,107030.0,107020.0,0.03478]
["bitfinex","BTCUSD",1750980759598,1.41984087,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980760224,1.46299387,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980761529,1.205771,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980761681,1.22031185,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980762321,1.32886742,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980763572,1.29876742,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980763774,1.28422657,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980764209,1.29876742,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980767295,1.28422657,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980770383,1.29876742,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980771096,1.31396742,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980775529,1.29876742,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980776359,0.7018235,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980776579,1.25980194,107030.0,107020.0,0.01808]
["bitfinex","BTCUSD",1750980776838,1.25045894,107030.0,107020.0,0.01808]
["bitfinex","BTCUSD",1750980778741,1.23591809,107030.0,107020.0,0.01808]
["bitfinex","BTCUSD",1750980778938,1.23591809,107030.0,107020.0,0.03388]
["bitfinex","BTCUSD",1750980779149,0.87013965,107030.0,107020.0,0.03388]
["bitfinex","BTCUSD",1750980779396,1.23591809,107030.0,107020.0,0.03388]
["bitfinex","BTCUSD",1750980780962,1.14582099,107030.0,107020.0,0.03388]
["bitfinex","BTCUSD",1750980781186,1.14582134,107030.0,107020.0,0.03388]
["bitfinex","BTCUSD",1750980781408,1.36852219,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980781631,1.38412219,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980782404,1.53280859,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980784479,1.38419795,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980789151,1.25983787,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980790394,1.27523787,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980800657,1.29023787,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980802156,1.28991787,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980806482,1.43851601,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980807153,1.53127609,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980811485,1.78850226,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980812144,1.81091948,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980813240,1.86091948,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980814118,1.86748189,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980815481,1.86747805,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980816372,1.86091948,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980818117,2.35011948,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980819920,2.40011948,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980821518,2.40667245,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980822372,2.40011948,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980822864,2.49841948,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980824599,2.50496988,107030.0,107020.0,0.00308]
["bitfinex","BTCUSD",1750980828556,1.07195998,107010.0,107000.0,0.00313542]
["bitfinex","BTCUSD",1750980828756,1.40972014,107010.0,107000.0,0.00313542]
["bitfinex","BTCUSD",1750980829544,1.42502014,107010.0,107000.0,0.00313542]
["bitfinex","BTCUSD",1750980829751,1.45312811,107010.0,107000.0,0.00313542]
["bitfinex","BTCUSD",1750980830117,1.45912811,107010.0,107000.0,0.00513542]
["bitfinex","BTCUSD",1750980830330,1.44382811,107010.0,107000.0,0.00513542]
["bitfinex","BTCUSD",1750980830547,1.45912811,107010.0,107000.0,0.00513542]
["bitfinex","BTCUSD",1750980830750,1.47522811,107010.0,107000.0,0.00513542]
["bitfinex","BTCUSD",1750980831426,1.74699513,107010.0,107000.0,0.00513542]
["bitfinex","BTCUSD",1750980839655,1.74699513,107010.0,106990.0,0.07454616]
["bitfinex","BTCUSD",1750980839656,1.51510085,107000.0,106990.0,0.07454616]
["bitfinex","BTCUSD",1750980839893,1.89238101,107000.0,106990.0,0.07454616]
["bitfinex","BTCUSD",1750980840363,1.92044801,107000.0,106990.0,0.07454616]
["bitfinex","BTCUSD",1750980841929,1.90434801,107000.0,106990.0,0.07454616]
["bitfinex","BTCUSD",1750980842177,1.92334801,107000.0,106990.0,0.07654616]
["bitfinex","BTCUSD",1750980842823,1.93734801,107000.0,106990.0,0.07754616]
["bitfinex","BTCUSD",1750980849477,1.92194801,107000.0,106990.0,0.07754616]
["bitfinex","BTCUSD",1750980849925,1.92194801,107000.0,106990.0,0.09314616]
["bitfinex","BTCUSD",1750980852604,1.92194801,107000.0,106990.0,0.07754616]
["bitfinex","BTCUSD",1750980853040,2.02030801,107000.0,106990.0,0.07754616]
["bitfinex","BTCUSD",1750980853302,1.92194801,107000.0,106990.0,0.07754616]
["bitfinex","BTCUSD",1750980853747,1.92170801,107000.0,106990.0,0.07754616]
["bitfinex","BTCUSD",1750980854419,1.92170801,107000.0,106990.0,0.0034]
["bitfinex","BTCUSD",1750980854632,1.73018801,107000.0,106990.0,0.0034]
["bitfinex","BTCUSD",1750980854844,1.93680801,107000.0,106990.0,0.0034]
["bitfinex","BTCUSD",1750980859251,2.17048801,107000.0,106990.0,0.0034]
["bitfinex","BTCUSD",1750980861507,2.19287002,107000.0,106990.0,0.0034]
["bitfinex","BTCUSD",1750980862557,2.20897002,107000.0,106990.0,0.0034]
["bitfinex","BTCUSD",1750980862961,3.32064853,107000.0,106990.0,0.0034]
["bitfinex","BTCUSD",1750980863377,2.59897002,107000.0,106990.0,0.0034]
["bitfinex","BTCUSD",1750980863739,3.42064853,107000.0,106990.0,0.0034]
["bitfinex","BTCUSD",1750980864095,3.4272074,107000.0,106990.0,0.0034]
["bitfinex","BTCUSD",1750980864506,2.65552889,107000.0,106990.0,0.0034]
["bitfinex","BTCUSD",1750980865337,2.68347019,107000.0,106990.0,0.0034]
["bitfinex","BTCUSD",1750980866185,2.65552889,107000.0,106990.0,0.0034]
["bitfinex","BTCUSD",1750980866391,2.60552889,107000.0,106990.0,0.0034]
["bitfinex","BTCUSD",1750980866603,2.65552889,107000.0,106990.0,0.0034]
["bitfinex","BTCUSD",1750980867012,2.60552889,107000.0,106990.0,0.0034]
["bitfinex","BTCUSD",1750980867218,2.68347019,107000.0,106990.0,0.0034]
["bitfinex","BTCUSD",1750980867866,2.9659487,107000.0,106990.0,0.0034]
["bitfinex","BTCUSD",1750980868135,2.9659487,107000.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750980868136,0.58272069,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750980868383,1.72642135,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750980868835,1.75449235,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1750980869899,1.77349235,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750980870327,1.82349235,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750980871413,1.55056618,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750980873255,1.56356618,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750980874639,1.82079235,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750980876291,1.54736618,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750980876492,1.53668618,106990.0,106980.0,0.0197]
["bitfinex","BTCUSD",1750980876704,1.53668618,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750980876705,1.51430417,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750980876906,1.53665592,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750980881139,1.52473592,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750980881319,1.53665592,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750980882546,1.52473592,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750980882754,1.53665592,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750980883164,1.63501592,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750980883378,1.53665592,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750980883926,1.52473592,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750980884128,1.53665592,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750980891861,1.53665592,106990.0,106980.0,0.0346]
["bitfinex","BTCUSD",1750980892060,1.51430417,106990.0,106980.0,0.0346]
["bitfinex","BTCUSD",1750980892400,1.53669302,106990.0,106980.0,0.0346]
["bitfinex","BTCUSD",1750980893879,1.53669302,106990.0,106980.0,0.0194]
["bitfinex","BTCUSD",1750980894074,1.53669302,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750980896912,1.52477302,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750980897126,1.53669302,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750980900854,1.34517302,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750980901064,1.53669302,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750980903244,1.53669302,106990.0,106980.0,0.0359]
["bitfinex","BTCUSD",1750980904313,1.34517302,106990.0,106980.0,0.0359]
["bitfinex","BTCUSD",1750980904691,1.53665302,106990.0,106980.0,0.0359]
["bitfinex","BTCUSD",1750980906278,1.52473302,106990.0,106980.0,0.0359]
["bitfinex","BTCUSD",1750980906533,1.53665302,106990.0,106980.0,0.0359]
["bitfinex","BTCUSD",1750980910454,1.53665302,106990.0,106980.0,0.03461451]
["bitfinex","BTCUSD",1750980911073,1.26934411,106990.0,106980.0,0.03461451]
["bitfinex","BTCUSD",1750980911286,1.42150411,106990.0,106980.0,0.03461451]
["bitfinex","BTCUSD",1750980914728,0.74297177,106990.0,106980.0,0.03461451]
["bitfinex","BTCUSD",1750980914982,1.40958411,106990.0,106980.0,0.03461451]
["bitfinex","BTCUSD",1750980915646,1.42150411,106990.0,106980.0,0.03461451]
["bitfinex","BTCUSD",1750980915859,1.51426419,106990.0,106980.0,0.03461451]
["bitfinex","BTCUSD",1750980916073,1.50234419,106990.0,106980.0,0.03461451]
["bitfinex","BTCUSD",1750980916727,1.51426419,106990.0,106980.0,0.03461451]
["bitfinex","BTCUSD",1750980918065,1.51426419,106990.0,106980.0,0.01951451]
["bitfinex","BTCUSD",1750980919313,1.51426419,106990.0,106980.0,0.00311451]
["bitfinex","BTCUSD",1750980919545,1.53665629,106990.0,106980.0,0.00311451]
["bitfinex","BTCUSD",1750980919755,1.51426419,106990.0,106980.0,0.00311451]
["bitfinex","BTCUSD",1750980919965,1.53665628,106990.0,106980.0,0.00311451]
["bitfinex","BTCUSD",1750980920179,1.51426419,106990.0,106980.0,0.00311451]
["bitfinex","BTCUSD",1750980920402,1.5366566,106990.0,106980.0,0.00311451]
["bitfinex","BTCUSD",1750980928680,1.5247366,106990.0,106980.0,0.00311451]
["bitfinex","BTCUSD",1750980928865,1.5366566,106990.0,106980.0,0.00311451]
["bitfinex","BTCUSD",1750980930008,1.3725766,106990.0,106980.0,0.03561451]
["bitfinex","BTCUSD",1750980930236,1.42146411,106990.0,106980.0,0.03561451]
["bitfinex","BTCUSD",1750980932422,1.40954411,106990.0,106980.0,0.03561451]
["bitfinex","BTCUSD",1750980932645,1.42146411,106990.0,106980.0,0.03561451]
["bitfinex","BTCUSD",1750980936494,1.40954411,106990.0,106980.0,0.03561451]
["bitfinex","BTCUSD",1750980936711,1.51422419,106990.0,106980.0,0.03561451]
["bitfinex","BTCUSD",1750980939146,1.50230419,106990.0,106980.0,0.03561451]
["bitfinex","BTCUSD",1750980939354,1.51422419,106990.0,106980.0,0.03561451]
["bitfinex","BTCUSD",1750980939578,1.50230419,106990.0,106980.0,0.03561451]
["bitfinex","BTCUSD",1750980941118,1.50226419,106990.0,106980.0,0.03561451]
["bitfinex","BTCUSD",1750980941320,1.24503802,106990.0,106980.0,0.03561451]
["bitfinex","BTCUSD",1750980941539,1.15227794,106990.0,106980.0,0.03561451]
["bitfinex","BTCUSD",1750980941752,1.40950411,106990.0,106980.0,0.03561451]
["bitfinex","BTCUSD",1750980942440,1.42142411,106990.0,106980.0,0.03561451]
["bitfinex","BTCUSD",1750980944371,1.40950411,106990.0,106980.0,0.03561451]
["bitfinex","BTCUSD",1750980944817,1.42142411,106990.0,106980.0,0.03561451]
["bitfinex","BTCUSD",1750980945025,1.51418419,106990.0,106980.0,0.03561451]
["bitfinex","BTCUSD",1750980946567,1.51418419,106990.0,106980.0,0.01971451]
["bitfinex","BTCUSD",1750980946787,1.51418419,106990.0,106980.0,0.00311451]
["bitfinex","BTCUSD",1750980948810,1.50226419,106990.0,106980.0,0.00311451]
["bitfinex","BTCUSD",1750980949060,1.51418419,106990.0,106980.0,0.00311451]
["bitfinex","BTCUSD",1750980952606,1.50226419,106990.0,106980.0,0.00311451]
["bitfinex","BTCUSD",1750980952845,1.51418419,106990.0,106980.0,0.00311451]
["bitfinex","BTCUSD",1750980954083,0.99973185,106990.0,106980.0,0.00311451]
["bitfinex","BTCUSD",1750980954326,1.50226419,106990.0,106980.0,0.00311451]
["bitfinex","BTCUSD",1750980954573,1.51418419,106990.0,106980.0,0.00311451]
["bitfinex","BTCUSD",1750980958824,1.32278419,106990.0,106980.0,0.00311451]
["bitfinex","BTCUSD",1750980959085,0.16217696,106990.0,106980.0,0.03491451]
["bitfinex","BTCUSD",1750980959296,0.16217696,106990.0,106980.0,0.29447756]
["bitfinex","BTCUSD",1750980959297,0.30487824,106990.0,106980.0,0.29447756]
["bitfinex","BTCUSD",1750980959506,0.28618596,106990.0,106980.0,0.03491451]
["bitfinex","BTCUSD",1750980959725,0.12476008,106990.0,106980.0,0.29447756]
["bitfinex","BTCUSD",1750980959932,0.04392,106990.0,106980.0,0.54936685]
["bitfinex","BTCUSD",1750980960145,0.177,106990.0,106980.0,0.54736685]
["bitfinex","BTCUSD",1750980960579,0.02692,106990.0,106980.0,0.73431768]
["bitfinex","BTCUSD",1750980960801,4.597e-05,107010.0,106990.0,0.22818001]
["bitfinex","BTCUSD",1750980961021,0.030052,107030.0,107020.0,0.21818095]
["bitfinex","BTCUSD",1750980961237,0.002,107030.0,107020.0,0.6198985]
["bitfinex","BTCUSD",1750980961471,0.01392,107030.0,107020.0,0.6200366]
["bitfinex","BTCUSD",1750980962323,0.01392,107030.0,107020.0,0.47111944]
["bitfinex","BTCUSD",1750980962980,0.01392,107030.0,107020.0,0.48067621]
["bitfinex","BTCUSD",1750980963414,0.01492,107030.0,107020.0,0.49067621]
["bitfinex","BTCUSD",1750980963635,0.01592,107030.0,107020.0,0.49067621]
["bitfinex","BTCUSD",1750980965558,0.004,107030.0,107020.0,0.49067621]
["bitfinex","BTCUSD",1750980965763,0.01592,107030.0,107020.0,0.49067621]
["bitfinex","BTCUSD",1750980966671,0.004,107030.0,107020.0,0.49067621]
["bitfinex","BTCUSD",1750980966893,0.004,107030.0,107020.0,0.67755716]
["bitfinex","BTCUSD",1750980967335,0.004,107030.0,107020.0,0.49067621]
["bitfinex","BTCUSD",1750980968042,0.004,107030.0,107020.0,0.67755716]
["bitfinex","BTCUSD",1750980968475,0.004,107030.0,107020.0,0.67846691]
["bitfinex","BTCUSD",1750980968912,0.01592,107030.0,107020.0,0.4174398]
["bitfinex","BTCUSD",1750980969552,0.01592,107030.0,107020.0,0.44511226]
["bitfinex","BTCUSD",1750980969766,0.004,107030.0,107020.0,0.44511226]
["bitfinex","BTCUSD",1750980969972,0.01592,107030.0,107020.0,0.07957708]
["bitfinex","BTCUSD",1750980970194,0.01592,107030.0,107020.0,0.44511226]
["bitfinex","BTCUSD",1750980970817,0.01592,107030.0,107020.0,0.07957708]
["bitfinex","BTCUSD",1750980971027,0.01592,107030.0,107020.0,0.44511226]
["bitfinex","BTCUSD",1750980971459,0.004,107030.0,107020.0,0.44511226]
["bitfinex","BTCUSD",1750980971906,0.01592,107030.0,107020.0,0.44511226]
["bitfinex","BTCUSD",1750980972110,0.004,107030.0,107020.0,0.63199321]
["bitfinex","BTCUSD",1750980973960,0.004,107030.0,107020.0,0.44511226]
["bitfinex","BTCUSD",1750980974980,0.01592,107030.0,107020.0,0.44511226]
["bitfinex","BTCUSD",1750980975483,0.01592,107030.0,107020.0,0.07957708]
["bitfinex","BTCUSD",1750980975713,0.01592,107030.0,107020.0,0.44744827]
["bitfinex","BTCUSD",1750980975951,0.01592,107030.0,107020.0,0.44511226]
["bitfinex","BTCUSD",1750980978298,0.01592,107030.0,107020.0,0.07957708]
["bitfinex","BTCUSD",1750980978299,0.04394794,107030.0,107020.0,0.07957708]
["bitfinex","BTCUSD",1750980978553,0.04394794,107030.0,107020.0,0.05190462]
["bitfinex","BTCUSD",1750980978554,0.05329076,107030.0,107020.0,0.05190462]
["bitfinex","BTCUSD",1750980979060,0.04394776,107030.0,107020.0,0.05190462]
["bitfinex","BTCUSD",1750980979581,0.03460494,107030.0,107020.0,0.05424063]
["bitfinex","BTCUSD",1750980979806,0.02526238,107030.0,107020.0,0.41977581]
["bitfinex","BTCUSD",1750980980047,0.02526238,107030.0,107020.0,0.4174398]
["bitfinex","BTCUSD",1750980980534,0.03460494,107030.0,107020.0,0.4174398]
["bitfinex","BTCUSD",1750980981009,0.03460494,107030.0,107020.0,0.05190462]
["bitfinex","BTCUSD",1750980981243,0.03460494,107030.0,107020.0,0.05424063]
["bitfinex","BTCUSD",1750980981728,0.01592,107030.0,107020.0,0.49392197]
["bitfinex","BTCUSD",1750980981980,0.01592,107030.0,107020.0,0.49158596]
["bitfinex","BTCUSD",1750980982724,0.01592,107030.0,107020.0,0.5201634]
["bitfinex","BTCUSD",1750980984044,0.004,107030.0,107020.0,0.5201634]
["bitfinex","BTCUSD",1750980984250,0.01592,107030.0,107020.0,0.5201634]
["bitfinex","BTCUSD",1750980986601,0.004,107030.0,107020.0,0.5201634]
["bitfinex","BTCUSD",1750980986813,0.004,107030.0,107020.0,0.70704435]
["bitfinex","BTCUSD",1750980987027,0.004,107030.0,107020.0,0.5201634]
["bitfinex","BTCUSD",1750980987233,0.01592,107030.0,107020.0,0.5201634]
["bitfinex","BTCUSD",1750980987449,0.004,107030.0,107020.0,0.5201634]
["bitfinex","BTCUSD",1750980990623,0.01592,107030.0,107020.0,0.5201634]
["bitfinex","BTCUSD",1750980990853,0.01592,107030.0,107020.0,0.51925365]
["bitfinex","BTCUSD",1750980992342,0.004,107030.0,107020.0,1.13889468]
["bitfinex","BTCUSD",1750980992555,0.004,107030.0,107020.0,1.14823872]
["bitfinex","BTCUSD",1750980992763,0.004,107030.0,107020.0,1.13889468]
["bitfinex","BTCUSD",1750980992976,0.004,107030.0,107020.0,1.14823872]
["bitfinex","BTCUSD",1750980993183,0.004,107030.0,107020.0,1.16035872]
["bitfinex","BTCUSD",1750980993822,0.004,107030.0,107020.0,1.16970268]
["bitfinex","BTCUSD",1750980994032,0.004,107030.0,107020.0,1.16035872]
["bitfinex","BTCUSD",1750980994249,0.004,107030.0,107020.0,1.15101468]
["bitfinex","BTCUSD",1750980994679,0.004,107030.0,107020.0,1.15192443]
["bitfinex","BTCUSD",1750980995531,0.004,107030.0,107020.0,0.89089732]
["bitfinex","BTCUSD",1750980995758,0.004,107030.0,107020.0,0.79813724]
["bitfinex","BTCUSD",1750981002298,0.004,107030.0,107020.0,0.98501819]
["bitfinex","BTCUSD",1750981007499,0.004,107030.0,107020.0,0.61948301]
["bitfinex","BTCUSD",1750981007721,0.004,107030.0,107020.0,0.98501819]
["bitfinex","BTCUSD",1750981008407,0.004,107030.0,107020.0,1.10580996]
["bitfinex","BTCUSD",1750981008668,0.004,107030.0,107020.0,1.11515357]
["bitfinex","BTCUSD",1750981009386,0.004,107030.0,107020.0,1.10580996]
["bitfinex","BTCUSD",1750981009607,0.004,107030.0,107020.0,1.11515357]
["bitfinex","BTCUSD",1750981009832,0.004,107030.0,107020.0,1.10580996]
["bitfinex","BTCUSD",1750981010271,0.004,107030.0,107020.0,1.07777827]
["bitfinex","BTCUSD",1750981010496,0.004,107030.0,107020.0,1.08712231]
["bitfinex","BTCUSD",1750981010715,0.004,107030.0,107020.0,1.07777827]
["bitfinex","BTCUSD",1750981010908,0.004,107030.0,107020.0,1.08712231]
["bitfinex","BTCUSD",1750981011114,0.004,107030.0,107020.0,1.07777827]
["bitfinex","BTCUSD",1750981018864,0.004,107030.0,107020.0,1.23005827]
["bitfinex","BTCUSD",1750981020644,0.004,107030.0,107020.0,1.36075027]
["bitfinex","BTCUSD",1750981023791,0.004,107030.0,107020.0,1.37009414]
["bitfinex","BTCUSD",1750981024662,0.004,107030.0,107020.0,1.36075027]
["bitfinex","BTCUSD",1750981026194,0.004,107030.0,107020.0,1.37009431]
["bitfinex","BTCUSD",1750981026651,0.004,107030.0,107020.0,1.36075027]
["bitfinex","BTCUSD",1750981028022,0.004,107030.0,107020.0,1.37009431]
["bitfinex","BTCUSD",1750981031013,0.004,107030.0,107020.0,1.36075027]
["bitfinex","BTCUSD",1750981031442,0.004,107030.0,107020.0,1.37009414]
["bitfinex","BTCUSD",1750981031643,0.004,107030.0,107020.0,1.37009423]
["bitfinex","BTCUSD",1750981032203,0.004,107030.0,107020.0,1.38878135]
["bitfinex","BTCUSD",1750981032645,0.004,107030.0,107020.0,1.81885738]
["bitfinex","BTCUSD",1750981033143,0.004,107030.0,107020.0,1.4533222]
["bitfinex","BTCUSD",1750981033345,0.004,107030.0,107020.0,1.3226302]
["bitfinex","BTCUSD",1750981035562,0.004,107030.0,107020.0,1.68816538]
["bitfinex","BTCUSD",1750981035777,0.004,107030.0,107020.0,1.3226302]
["bitfinex","BTCUSD",1750981036133,0.0002,107040.0,107030.0,0.21489195]
["bitfinex","BTCUSD",1750981036334,0.0002,107040.0,107030.0,1.52089374]
["bitfinex","BTCUSD",1750981036744,0.0002,107040.0,107030.0,1.52463174]
["bitfinex","BTCUSD",1750981037119,0.0002,107040.0,107030.0,1.39403195]
["bitfinex","BTCUSD",1750981037459,0.0012,107040.0,107030.0,1.53055483]
["bitfinex","BTCUSD",1750981037658,0.0012,107040.0,107030.0,1.53155483]
["bitfinex","BTCUSD",1750981038258,0.0012,107040.0,107030.0,1.53055483]
["bitfinex","BTCUSD",1750981038462,0.0022,107040.0,107030.0,1.53355483]
["bitfinex","BTCUSD",1750981039164,0.0022,107040.0,107030.0,1.14933427]
["bitfinex","BTCUSD",1750981039372,0.0022,107040.0,107030.0,1.16802]
["bitfinex","BTCUSD",1750981039576,0.0022,107040.0,107030.0,1.16802009]
["bitfinex","BTCUSD",1750981039809,0.0022,107040.0,107030.0,1.47486282]
["bitfinex","BTCUSD",1750981040853,0.0022,107040.0,107030.0,1.16623034]
["bitfinex","BTCUSD",1750981041063,0.033,107040.0,107030.0,0.87160677]
["bitfinex","BTCUSD",1750981041271,0.033,107040.0,107030.0,1.36376677]
["bitfinex","BTCUSD",1750981041483,0.033,107040.0,107030.0,1.23324389]
["bitfinex","BTCUSD",1750981041907,0.033,107040.0,107030.0,1.42010738]
["bitfinex","BTCUSD",1750981042060,0.0022,107040.0,107030.0,1.42010738]
["bitfinex","BTCUSD",1750981042467,0.018,107040.0,107030.0,1.23324389]
["bitfinex","BTCUSD",1750981042980,0.018,107040.0,107030.0,1.42010738]
["bitfinex","BTCUSD",1750981045539,0.018,107040.0,107030.0,1.12260738]
["bitfinex","BTCUSD",1750981045966,0.0022,107040.0,107030.0,1.13195055]
["bitfinex","BTCUSD",1750981046172,0.0022,107040.0,107030.0,1.12260738]
["bitfinex","BTCUSD",1750981046578,0.0022,107040.0,107030.0,1.21536746]
["bitfinex","BTCUSD",1750981046792,0.0022,107040.0,107030.0,1.22471063]
["bitfinex","BTCUSD",1750981047399,0.0022,107040.0,107030.0,1.23405371]
["bitfinex","BTCUSD",1750981047779,0.0022,107040.0,107030.0,1.22471063]
["bitfinex","BTCUSD",1750981047994,0.0022,107040.0,107030.0,1.23405371]
["bitfinex","BTCUSD",1750981049626,0.0022,107040.0,107030.0,1.24339671]
["bitfinex","BTCUSD",1750981050046,0.0022,107040.0,107030.0,1.23405371]
["bitfinex","BTCUSD",1750981050467,0.0022,107040.0,107030.0,1.22471063]
["bitfinex","BTCUSD",1750981052277,0.0022,107040.0,107030.0,1.21536746]
["bitfinex","BTCUSD",1750981052943,0.0022,107040.0,107030.0,1.22471063]
["bitfinex","BTCUSD",1750981053374,0.0022,107040.0,107030.0,1.23405371]
["bitfinex","BTCUSD",1750981053897,0.0022,107040.0,107030.0,1.24339662]
["bitfinex","BTCUSD",1750981054140,0.0022,107040.0,107030.0,1.24339671]
["bitfinex","BTCUSD",1750981054362,0.0022,107040.0,107030.0,1.28423962]
["bitfinex","BTCUSD",1750981054552,0.0022,107040.0,107030.0,1.27489671]
["bitfinex","BTCUSD",1750981055031,0.0022,107040.0,107030.0,1.25949671]
["bitfinex","BTCUSD",1750981055244,0.0022,107040.0,107030.0,1.23405371]
["bitfinex","BTCUSD",1750981055461,0.0022,107040.0,107030.0,1.26555371]
["bitfinex","BTCUSD",1750981055672,0.0022,107040.0,107030.0,1.27489671]
["bitfinex","BTCUSD",1750981055887,0.0022,107040.0,107030.0,1.26555371]
["bitfinex","BTCUSD",1750981056708,0.0022,107040.0,107030.0,1.21536746]
["bitfinex","BTCUSD",1750981057128,0.0022,107040.0,107030.0,1.22471063]
["bitfinex","BTCUSD",1750981057335,0.0022,107040.0,107030.0,1.21536746]
["bitfinex","BTCUSD",1750981058400,0.0022,107040.0,107030.0,1.34589034]
["bitfinex","BTCUSD",1750981060783,0.0022,107040.0,107030.0,1.35523351]
["bitfinex","BTCUSD",1750981061003,0.0022,107040.0,107030.0,1.34589034]
["bitfinex","BTCUSD",1750981061738,0.0022,107040.0,107030.0,1.35523351]
["bitfinex","BTCUSD",1750981061966,0.0022,107040.0,107030.0,1.34589034]
["bitfinex","BTCUSD",1750981065484,0.0022,107040.0,107030.0,1.15902685]
["bitfinex","BTCUSD",1750981065693,0.0185,107040.0,107030.0,1.15902685]
["bitfinex","BTCUSD",1750981065916,0.0185,107040.0,107030.0,1.02850397]
["bitfinex","BTCUSD",1750981066547,0.0185,107040.0,107030.0,1.21536746]
["bitfinex","BTCUSD",1750981066986,0.0185,107040.0,107030.0,1.02850397]
["bitfinex","BTCUSD",1750981067215,0.0344,107040.0,107030.0,1.02850397]
["bitfinex","BTCUSD",1750981069243,0.0344,107040.0,107030.0,0.66296879]
["bitfinex","BTCUSD",1750981069454,0.0344,107040.0,107030.0,1.02850397]
["bitfinex","BTCUSD",1750981070883,0.0022,107040.0,107030.0,1.21536746]
["bitfinex","BTCUSD",1750981071135,0.0022,107040.0,107030.0,1.26635354]
["bitfinex","BTCUSD",1750981071341,0.0022,107040.0,107030.0,1.39687642]
["bitfinex","BTCUSD",1750981072218,0.0022,107040.0,107030.0,1.40621933]
["bitfinex","BTCUSD",1750981072649,0.0022,107040.0,107030.0,1.41556215]
["bitfinex","BTCUSD",1750981072888,0.0022,107040.0,107030.0,1.40621933]
["bitfinex","BTCUSD",1750981073344,0.0022,107040.0,107030.0,1.41556215]
["bitfinex","BTCUSD",1750981073884,0.0022,107040.0,107030.0,1.42490488]
["bitfinex","BTCUSD",1750981074083,0.0022,107040.0,107030.0,1.41556215]
["bitfinex","BTCUSD",1750981074510,0.0022,107040.0,107030.0,1.38753342]
["bitfinex","BTCUSD",1750981075630,0.0022,107040.0,107030.0,1.39687642]
["bitfinex","BTCUSD",1750981077004,0.0022,107040.0,107030.0,1.38753342]
["bitfinex","BTCUSD",1750981077855,0.0022,107040.0,107030.0,1.39687642]
["bitfinex","BTCUSD",1750981078281,0.0022,107040.0,107030.0,1.34589034]
["bitfinex","BTCUSD",1750981080204,0.0022,107040.0,107030.0,1.35523351]
["bitfinex","BTCUSD",1750981080646,0.0022,107040.0,107030.0,1.34589034]
["bitfinex","BTCUSD",1750981082625,0.0022,107040.0,107030.0,1.35523342]
["bitfinex","BTCUSD",1750981082830,0.0022,107040.0,107030.0,1.34589034]
["bitfinex","BTCUSD",1750981083263,0.0022,107040.0,107030.0,1.35523351]
["bitfinex","BTCUSD",1750981083479,0.0022,107040.0,107030.0,1.36457659]
["bitfinex","BTCUSD",1750981083914,0.0022,107040.0,107030.0,1.35523351]
["bitfinex","BTCUSD",1750981084339,0.0022,107040.0,107030.0,1.36457659]
["bitfinex","BTCUSD",1750981084560,0.0022,107040.0,107030.0,1.35523351]
["bitfinex","BTCUSD",1750981084974,0.0022,107040.0,107030.0,1.36457659]
["bitfinex","BTCUSD",1750981085187,0.0022,107040.0,107030.0,1.35523351]
["bitfinex","BTCUSD",1750981085397,0.0022,107040.0,107030.0,1.34589034]
["bitfinex","BTCUSD",1750981085613,0.0022,107040.0,107030.0,1.35523351]
["bitfinex","BTCUSD",1750981086282,0.0022,107040.0,107030.0,1.34589034]
["bitfinex","BTCUSD",1750981088346,0.0022,107040.0,107030.0,1.49413558]
["bitfinex","BTCUSD",1750981090290,0.0022,107040.0,107030.0,1.50347875]
["bitfinex","BTCUSD",1750981092105,0.0022,107040.0,107030.0,1.49413558]
["bitfinex","BTCUSD",1750981092330,0.0022,107040.0,107030.0,1.51282175]
["bitfinex","BTCUSD",1750981092547,0.0022,107040.0,107030.0,1.52216474]
["bitfinex","BTCUSD",1750981092772,0.0022,107040.0,107030.0,1.59186153]
["bitfinex","BTCUSD",1750981092989,0.0022,107040.0,107030.0,1.56450756]
["bitfinex","BTCUSD",1750981093412,0.0022,107040.0,107030.0,1.55516474]
["bitfinex","BTCUSD",1750981093628,0.0022,107040.0,107030.0,1.66279756]
["bitfinex","BTCUSD",1750981093832,0.0022,107040.0,107030.0,1.56450756]
["bitfinex","BTCUSD",1750981094045,0.0022,107040.0,107030.0,1.55516474]
["bitfinex","BTCUSD",1750981094459,0.0022,107040.0,107030.0,1.56450756]
["bitfinex","BTCUSD",1750981095882,0.0022,107040.0,107030.0,1.57385021]
["bitfinex","BTCUSD",1750981096086,0.0022,107040.0,107030.0,1.57385029]
["bitfinex","BTCUSD",1750981097671,0.0022,107040.0,107030.0,1.57384977]
["bitfinex","BTCUSD",1750981097880,0.0022,107040.0,107030.0,1.57384925]
["bitfinex","BTCUSD",1750981100257,0.0022,107040.0,107030.0,1.56450669]
["bitfinex","BTCUSD",1750981101774,0.0022,107040.0,107030.0,1.54582131]
["bitfinex","BTCUSD",1750981101970,0.0022,107040.0,107030.0,1.54582166]
["bitfinex","BTCUSD",1750981102287,0.0022,107040.0,107030.0,1.55516448]
["bitfinex","BTCUSD",1750981102582,0.0022,107040.0,107030.0,1.56450721]
["bitfinex","BTCUSD",1750981102892,0.0022,107040.0,107030.0,1.54582166]
["bitfinex","BTCUSD",1750981103093,0.0022,107040.0,107030.0,1.50347875]
["bitfinex","BTCUSD",1750981103273,0.0022,107040.0,107030.0,1.34197558]
["bitfinex","BTCUSD",1750981103509,0.0336,107040.0,107030.0,1.53317558]
["bitfinex","BTCUSD",1750981103892,0.0336,107040.0,107030.0,1.54251875]
["bitfinex","BTCUSD",1750981104103,0.0174,107040.0,107030.0,1.54251875]
["bitfinex","BTCUSD",1750981104346,0.0174,107040.0,107030.0,1.53317558]
["bitfinex","BTCUSD",1750981104550,0.0174,107040.0,107030.0,1.15511209]
["bitfinex","BTCUSD",1750981104794,0.0337,107040.0,107030.0,1.05018188]
["bitfinex","BTCUSD",1750981105015,0.0337,107040.0,107030.0,0.79329167]
["bitfinex","BTCUSD",1750981105233,0.04562,107040.0,107030.0,0.20857159]
["bitfinex","BTCUSD",1750981105444,0.04562,107040.0,107030.0,0.4654618]
["bitfinex","BTCUSD",1750981105655,0.04562,107040.0,107030.0,0.33493892]
["bitfinex","BTCUSD",1750981105867,0.04562,107040.0,107030.0,0.33120092]
["bitfinex","BTCUSD",1750981107202,0.04562,107040.0,107030.0,0.26589021]
["bitfinex","BTCUSD",1750981108287,0.04562,107040.0,107030.0,0.009]
["bitfinex","BTCUSD",1750981108498,0.04562,107040.0,107030.0,0.37450183]
["bitfinex","BTCUSD",1750981108933,0.04562,107040.0,107030.0,0.009]
["bitfinex","BTCUSD",1750981109146,0.04562,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981112743,0.04562,107040.0,107030.0,0.37541149]
["bitfinex","BTCUSD",1750981121118,0.02932,107040.0,107030.0,0.37541149]
["bitfinex","BTCUSD",1750981122881,0.01412,107040.0,107030.0,0.37541149]
["bitfinex","BTCUSD",1750981123084,0.0022,107040.0,107030.0,0.59507498]
["bitfinex","BTCUSD",1750981123588,0.0022,107040.0,107030.0,0.93507498]
["bitfinex","BTCUSD",1750981124986,0.0344,107040.0,107030.0,0.71541149]
["bitfinex","BTCUSD",1750981125239,0.04632,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981133323,0.0556616,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981134182,0.2075816,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981134391,0.19824,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981134829,0.2075816,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981135066,0.19824,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981135692,0.20758151,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981137623,0.21692311,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981139786,0.22626488,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981139992,0.21692311,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981140243,0.20758151,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981142635,0.19824,107040.0,107030.0,0.26693886]
["bitfinex","BTCUSD",1750981149115,0.20758151,107040.0,107030.0,0.26693886]
["bitfinex","BTCUSD",1750981149329,0.2075816,107040.0,107030.0,0.26693886]
["bitfinex","BTCUSD",1750981149505,0.21692329,107040.0,107030.0,0.26693886]
["bitfinex","BTCUSD",1750981149751,0.2075816,107040.0,107030.0,0.26693886]
["bitfinex","BTCUSD",1750981150160,0.20758151,107040.0,107030.0,0.26693886]
["bitfinex","BTCUSD",1750981150603,0.19824,107040.0,107030.0,0.26693886]
["bitfinex","BTCUSD",1750981150779,0.20758169,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981150937,0.19824,107040.0,107030.0,0.26693886]
["bitfinex","BTCUSD",1750981152346,0.21692329,107040.0,107030.0,0.26693886]
["bitfinex","BTCUSD",1750981152552,0.2075816,107040.0,107030.0,0.26693886]
["bitfinex","BTCUSD",1750981152912,0.19824,107040.0,107030.0,0.26693886]
["bitfinex","BTCUSD",1750981153503,0.2075816,107040.0,107030.0,0.26693886]
["bitfinex","BTCUSD",1750981153829,0.20758151,107040.0,107030.0,0.26693886]
["bitfinex","BTCUSD",1750981154389,0.20758151,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981155722,0.4739524,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981155928,0.46461071,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981156511,0.20758151,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981157595,0.2169232,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981157801,0.21692311,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981158004,0.47395231,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981158385,0.46461071,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981159845,0.49263629,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981160068,0.85176787,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981160279,0.84242636,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981160909,0.58539716,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981161529,0.77224319,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981161776,1.01993079,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981165047,0.31902549,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981165257,0.5853969,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981167210,0.31902549,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981167435,0.58539681,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981169263,0.57605469,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981169873,0.56671265,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981170082,0.17538151,107040.0,107030.0,0.26693886]
["bitfinex","BTCUSD",1750981170897,0.19406488,107040.0,107030.0,0.26693886]
["bitfinex","BTCUSD",1750981171285,0.18472311,107040.0,107030.0,0.26693886]
["bitfinex","BTCUSD",1750981171491,0.18214488,107040.0,107030.0,0.26693886]
["bitfinex","BTCUSD",1750981171688,0.18472311,107040.0,107030.0,0.26693886]
["bitfinex","BTCUSD",1750981171883,0.19406488,107040.0,107030.0,0.26693886]
["bitfinex","BTCUSD",1750981172091,0.45109408,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981172269,0.47683603,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981172873,0.46491603,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981173095,0.47683603,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981175228,0.46491603,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981175435,0.47683603,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981177396,0.46749408,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981177611,0.47683603,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981178890,0.46749408,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981179116,0.45109408,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981179333,0.44175231,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981179984,0.45109408,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981180402,0.19406488,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981180615,0.45109408,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981181513,0.46043612,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981181759,0.49073612,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981184089,0.50007833,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981185005,0.49073612,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981185631,0.50007833,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981186500,0.49073612,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981187438,0.50007903,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981191444,0.24304983,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981191651,0.50007903,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981193074,0.45109452,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981194441,0.46977894,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981195015,0.46043664,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981195187,0.48617894,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981195862,0.47683664,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981196066,0.48617885,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981198242,0.47683725,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981198697,1.08220581,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981198923,1.73293586,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981199165,1.76098586,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981199598,1.50395666,107040.0,107030.0,0.00990966]
["bitfinex","BTCUSD",1750981199859,1.50295666,107040.0,107030.0,0.00690966]
["bitfinex","BTCUSD",1750981200067,1.50195666,107040.0,107030.0,0.00090966]
["bitfinex","BTCUSD",1750981200284,1.75998586,107040.0,107030.0,0.00290966]
["bitfinex","BTCUSD",1750981200503,1.75998586,107040.0,107030.0,0.00390966]
["bitfinex","BTCUSD",1750981200504,1.95401334,107040.0,107030.0,0.00390966]
["bitfinex","BTCUSD",1750981200913,1.95401334,107040.0,107030.0,0.003]
["bitfinex","BTCUSD",1750981201797,1.95401334,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1750981202003,0.58254734,107030.0,107020.0,0.0001381]
["bitfinex","BTCUSD",1750981202221,1.13386504,107030.0,107020.0,0.0001381]
["bitfinex","BTCUSD",1750981202431,1.14578504,107030.0,107020.0,0.0001381]
["bitfinex","BTCUSD",1750981202651,1.17383904,107030.0,107020.0,0.0001381]
["bitfinex","BTCUSD",1750981203741,1.17583904,107030.0,107020.0,0.0031381]
["bitfinex","BTCUSD",1750981206122,1.18536055,107030.0,107020.0,0.0031381]
["bitfinex","BTCUSD",1750981214137,1.33728055,107030.0,107020.0,0.0031381]
["bitfinex","BTCUSD",1750981219298,1.32536055,107030.0,107020.0,0.0031381]
["bitfinex","BTCUSD",1750981219504,1.33728055,107030.0,107020.0,0.0031381]
["bitfinex","BTCUSD",1750981222391,1.48597659,107030.0,107020.0,0.0031381]
["bitfinex","BTCUSD",1750981230204,1.74322338,107030.0,107020.0,0.0031381]
["bitfinex","BTCUSD",1750981230425,1.48597659,107030.0,107020.0,0.0031381]
["bitfinex","BTCUSD",1750981230570,1.74322338,107030.0,107020.0,0.0031381]
["bitfinex","BTCUSD",1750981231198,1.74222338,107030.0,107020.0,0.0021381]
["bitfinex","BTCUSD",1750981231638,1.77862953,107030.0,107020.0,0.0021381]
["bitfinex","BTCUSD",1750981235121,1.52138274,107030.0,107020.0,0.0021381]
["bitfinex","BTCUSD",1750981238253,1.40161651,107030.0,107020.0,0.0021381]
["bitfinex","BTCUSD",1750981238481,1.14436972,107030.0,107020.0,0.0176381]
["bitfinex","BTCUSD",1750981238720,1.40161651,107030.0,107020.0,0.0021381]
["bitfinex","BTCUSD",1750981240386,1.25291029,107030.0,107020.0,0.0021381]
["bitfinex","BTCUSD",1750981240593,1.25291029,107030.0,107020.0,0.0332381]
["bitfinex","BTCUSD",1750981240789,1.30481738,107030.0,107020.0,0.0332381]
["bitfinex","BTCUSD",1750981241001,1.30481738,107030.0,107020.0,0.0176381]
["bitfinex","BTCUSD",1750981241313,1.29289738,107030.0,107020.0,0.0021381]
["bitfinex","BTCUSD",1750981241512,1.30481738,107030.0,107020.0,0.0021381]
["bitfinex","BTCUSD",1750981241886,1.15293738,107030.0,107020.0,0.0021381]
["bitfinex","BTCUSD",1750981242087,1.30481738,107030.0,107020.0,0.0021381]
["bitfinex","BTCUSD",1750981242288,1.10103029,107030.0,107020.0,0.0021381]
["bitfinex","BTCUSD",1750981242488,1.25291029,107030.0,107020.0,0.0340381]
["bitfinex","BTCUSD",1750981244501,1.22884793,107030.0,107020.0,0.0340381]
["bitfinex","BTCUSD",1750981244822,1.24076793,107030.0,107020.0,0.0340381]
["bitfinex","BTCUSD",1750981247811,1.22884793,107030.0,107020.0,0.0340381]
["bitfinex","BTCUSD",1750981248865,1.24076793,107030.0,107020.0,0.0340381]
["bitfinex","BTCUSD",1750981249070,1.21271393,107030.0,107020.0,0.0340381]
["bitfinex","BTCUSD",1750981249281,1.20079393,107030.0,107020.0,0.0340381]
["bitfinex","BTCUSD",1750981250843,0.83500657,107030.0,107020.0,0.0340381]
["bitfinex","BTCUSD",1750981251057,1.20079393,107030.0,107020.0,0.0340381]
["bitfinex","BTCUSD",1750981252828,1.27990521,107030.0,107020.0,0.0021381]
["bitfinex","BTCUSD",1750981262381,1.42849297,107030.0,107020.0,0.0021381]
["bitfinex","BTCUSD",1750981262785,1.42849297,107030.0,107020.0,0.0179381]
["bitfinex","BTCUSD",1750981263382,1.17130541,107030.0,107020.0,0.0179381]
["bitfinex","BTCUSD",1750981264058,1.15938541,107030.0,107020.0,0.0179381]
["bitfinex","BTCUSD",1750981264273,1.17130541,107030.0,107020.0,0.0179381]
["bitfinex","BTCUSD",1750981264710,1.42849297,107030.0,107020.0,0.0179381]
["bitfinex","BTCUSD",1750981265175,1.17130541,107030.0,107020.0,0.0179381]
["bitfinex","BTCUSD",1750981266652,1.17130541,107030.0,107020.0,0.0021381]
["bitfinex","BTCUSD",1750981267732,1.42849297,107030.0,107020.0,0.0021381]
["bitfinex","BTCUSD",1750981268975,1.41657297,107030.0,107020.0,0.0021381]
["bitfinex","BTCUSD",1750981269180,1.42849297,107030.0,107020.0,0.0021381]
["bitfinex","BTCUSD",1750981270735,1.36130169,107030.0,107020.0,0.0021381]
["bitfinex","BTCUSD",1750981272600,1.10411413,107030.0,107020.0,0.0021381]
["bitfinex","BTCUSD",1750981272782,1.09219413,107030.0,107020.0,0.0327381]
["bitfinex","BTCUSD",1750981272977,1.10411413,107030.0,107020.0,0.0327381]
["bitfinex","BTCUSD",1750981273873,1.10311413,107030.0,107020.0,0.0307381]
["bitfinex","BTCUSD",1750981274302,1.20287421,107030.0,107020.0,0.0317381]
["bitfinex","BTCUSD",1750981274528,1.47460262,107030.0,107020.0,0.0011381]
["bitfinex","BTCUSD",1750981274737,1.50680262,107030.0,107020.0,0.0011381]
["bitfinex","BTCUSD",1750981274944,1.53485862,107030.0,107020.0,0.0011381]
["bitfinex","BTCUSD",1750981282387,1.79204618,107030.0,107020.0,0.0011381]
["bitfinex","BTCUSD",1750981282585,1.53485862,107030.0,107020.0,0.0011381]
["bitfinex","BTCUSD",1750981284363,1.79204618,107030.0,107020.0,0.0011381]
["bitfinex","BTCUSD",1750981284598,1.81442691,107030.0,107020.0,0.0011381]
["bitfinex","BTCUSD",1750981286350,1.40880038,107030.0,107020.0,0.0011381]
["bitfinex","BTCUSD",1750981286991,0.58910764,107010.0,107000.0,0.07614616]
["bitfinex","BTCUSD",1750981287194,1.31785831,107010.0,107000.0,0.07614616]
["bitfinex","BTCUSD",1750981287618,1.34592031,107010.0,107000.0,0.07614616]
["bitfinex","BTCUSD",1750981288044,1.34692031,107010.0,107000.0,0.07714616]
["bitfinex","BTCUSD",1750981288254,1.34892031,107010.0,107000.0,0.08514616]
["bitfinex","BTCUSD",1750981294614,1.33262031,107010.0,107000.0,0.08514616]
["bitfinex","BTCUSD",1750981294813,1.31732031,107010.0,107000.0,0.08514616]
["bitfinex","BTCUSD",1750981295784,1.31740031,107010.0,107000.0,0.08514616]
["bitfinex","BTCUSD",1750981299625,1.23834587,107010.0,107000.0,0.11694616]
["bitfinex","BTCUSD",1750981299846,1.24096672,107010.0,107000.0,0.11694616]
["bitfinex","BTCUSD",1750981300000,1.25288672,107010.0,107000.0,0.11694616]
["bitfinex","BTCUSD",1750981302494,1.24096672,107010.0,107000.0,0.11694616]
["bitfinex","BTCUSD",1750981305710,1.24092672,107010.0,107000.0,0.11694616]
["bitfinex","BTCUSD",1750981306104,1.333089,107010.0,107000.0,0.11694616]
["bitfinex","BTCUSD",1750981306453,1.31854815,107010.0,107000.0,0.11694616]
["bitfinex","BTCUSD",1750981310350,1.33046815,107010.0,107000.0,0.11694616]
["bitfinex","BTCUSD",1750981310551,1.31854815,107010.0,107000.0,0.11694616]
["bitfinex","BTCUSD",1750981312084,1.07450587,107010.0,107000.0,0.11694616]
["bitfinex","BTCUSD",1750981312331,0.96581814,107010.0,107000.0,0.11694616]
["bitfinex","BTCUSD",1750981312541,1.11769814,107010.0,107000.0,0.11694616]
["bitfinex","BTCUSD",1750981313227,1.12961814,107010.0,107000.0,0.0428]
["bitfinex","BTCUSD",1750981313456,1.12961814,107010.0,107000.0,0.0264]
["bitfinex","BTCUSD",1750981313689,1.22237822,107010.0,107000.0,0.0429]
["bitfinex","BTCUSD",1750981314151,1.47962664,107010.0,107000.0,0.0429]
["bitfinex","BTCUSD",1750981314337,1.47962664,107010.0,107000.0,0.0428]
["bitfinex","BTCUSD",1750981315505,1.46770664,107010.0,107000.0,0.0428]
["bitfinex","BTCUSD",1750981315734,1.47962664,107010.0,107000.0,0.0428]
["bitfinex","BTCUSD",1750981316305,1.33104199,107010.0,107000.0,0.0428]
["bitfinex","BTCUSD",1750981317122,1.31912199,107010.0,107000.0,0.0428]
["bitfinex","BTCUSD",1750981317375,1.33104199,107010.0,107000.0,0.0428]
["bitfinex","BTCUSD",1750981318040,1.33104199,107010.0,107000.0,0.0273]
["bitfinex","BTCUSD",1750981318208,1.33104199,107010.0,107000.0,0.011]
["bitfinex","BTCUSD",1750981319169,0.9651298,107010.0,107000.0,0.011]
["bitfinex","BTCUSD",1750981319368,1.33104199,107010.0,107000.0,0.0419]
["bitfinex","BTCUSD",1750981320372,1.34558284,107010.0,107000.0,0.011]
["bitfinex","BTCUSD",1750981320587,1.37668284,107010.0,107000.0,0.011]
["bitfinex","BTCUSD",1750981324445,1.74259503,107010.0,107000.0,0.011]
["bitfinex","BTCUSD",1750981324941,1.37668284,107010.0,107000.0,0.011]
["bitfinex","BTCUSD",1750981328183,1.74259503,107010.0,107000.0,0.011]
["bitfinex","BTCUSD",1750981330814,1.37668284,107010.0,107000.0,0.011]
["bitfinex","BTCUSD",1750981333009,1.36476284,107010.0,107000.0,0.011]
["bitfinex","BTCUSD",1750981333296,1.74259503,107010.0,107000.0,0.011]
["bitfinex","BTCUSD",1750981336346,1.78291815,107010.0,107000.0,0.011]
["bitfinex","BTCUSD",1750981336949,1.01077065,107010.0,107000.0,0.011]
["bitfinex","BTCUSD",1750981337159,1.51161565,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981337368,1.52453565,107010.0,107000.0,0.009]
["bitfinex","BTCUSD",1750981337602,1.78291815,107010.0,107000.0,0.009]
["bitfinex","BTCUSD",1750981337818,1.78091815,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1750981338223,1.52353565,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1750981338432,1.52753565,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981338643,1.78491815,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981338818,1.78391815,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981339062,1.79591815,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981342946,1.79591815,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981347052,1.84591815,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981347264,2.33511815,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981347480,2.35748827,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981347703,2.36236809,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981349489,2.41236809,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981352760,2.41892298,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981355014,1.64677548,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981355250,2.16154048,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981356040,2.09962048,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981356387,2.16154048,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981356808,2.16154134,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981357426,2.11154134,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981357664,2.16154134,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981358424,2.41892384,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981359034,2.36892384,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981359262,2.41892384,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981361973,2.35700384,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981362179,2.41892384,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981374396,2.35700384,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981374608,2.41892384,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981376368,2.44688379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981378116,2.54517379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981378316,2.44688379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981379953,2.51688379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981380647,2.46688379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981380866,2.51688379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981381742,2.50148379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981382660,2.45148379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981382873,2.50148379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981383845,2.51728379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981392792,2.75096379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981395667,2.73516379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981396099,2.71946379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981401912,2.66946379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981402147,2.71946379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981403595,2.66946379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981403787,2.71946379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981407851,2.66946379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981408050,2.71946379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981412497,2.66946379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981412703,2.71946379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981413385,2.66946379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981413589,2.73606379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981416174,2.54502379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981416378,2.73694379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981417004,2.72034379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981417237,1.94819629,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981417452,2.72034379,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981418063,2.72035468,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981420295,2.67035468,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981420454,2.72035468,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981421326,2.52843468,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981421537,2.72047468,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981423537,2.67047468,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981423762,2.72047468,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981426662,2.67047468,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981426864,2.72047468,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981427313,2.67047468,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981427527,2.72047468,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981428692,2.65855468,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981428915,2.72047468,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981431763,2.67047468,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981431963,2.72047468,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981432877,2.67047468,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981433085,2.72047468,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981437565,2.27105218,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981437779,2.22989215,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981438002,2.28524551,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981439863,2.22332551,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981440100,2.28524551,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981440539,1.61553289,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981440749,2.20803557,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981440983,2.22016988,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981442980,2.05583557,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981443200,2.20803557,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981447468,2.19611557,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981447681,2.20803557,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981449061,2.19611557,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981449523,2.20803557,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981449925,2.28887565,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981450074,2.30079565,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981452557,2.20803557,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981454335,2.19611557,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981454534,2.20803557,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981456418,2.20791557,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981457786,2.05583557,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981458006,1.95053307,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981458917,1.93861307,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981459131,1.88053307,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981459362,1.04914772,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981459576,1.50727514,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981459780,1.01807514,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981461054,1.00873066,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981461306,0.99938592,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981464716,0.98746592,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981465210,0.99938592,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981467458,0.74200342,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981467660,0.99938592,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981468584,0.98746592,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981468795,0.99938592,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981468998,0.98746592,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981469199,0.99938592,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981471097,0.74200342,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981471302,0.99938592,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981475176,0.98746592,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981475388,0.99938592,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981476673,0.98746592,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981476883,0.99938592,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981480400,0.76570592,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981480635,0.8019826,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981481712,0.7900626,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981481917,0.8019826,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981482292,0.76570592,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981486946,0.75378592,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981487167,0.76570592,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981489511,0.75378592,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981489747,0.76570592,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981490784,0.75378592,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981490990,0.76570592,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981492291,0.858466,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981494222,0.858426,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981496181,0.846506,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981496399,0.858426,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981498466,0.846506,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981498724,0.858426,107010.0,107000.0,0.0352]
["bitfinex","BTCUSD",1750981499130,1.1158085,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981499330,1.1318085,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981499680,1.1158085,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981500728,0.858426,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981502242,1.54034935,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981502460,1.57224935,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981502672,1.60031035,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981503409,1.08554535,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981503645,1.25016777,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981504528,1.50755027,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981504782,1.47565027,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981504986,1.21826777,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981506040,1.49185027,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981507192,1.58461035,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981507422,1.60111035,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981509688,1.58919035,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981509948,1.08634535,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981510154,1.60111035,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981523918,1.85849285,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981524326,1.60111035,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981524759,2.09031035,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981525658,2.07839035,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981525876,2.09031035,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981531067,1.78969027,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981531279,1.96477027,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981531578,1.70738777,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981531764,1.69546777,107010.0,107000.0,0.035]
["bitfinex","BTCUSD",1750981532205,1.78822785,107010.0,107000.0,0.035]
["bitfinex","BTCUSD",1750981532869,1.43808527,107010.0,107000.0,0.035]
["bitfinex","BTCUSD",1750981533084,1.69546777,107010.0,107000.0,0.035]
["bitfinex","BTCUSD",1750981533288,1.70738777,107010.0,107000.0,0.035]
["bitfinex","BTCUSD",1750981533930,1.69546777,107010.0,107000.0,0.035]
["bitfinex","BTCUSD",1750981534189,1.70738777,107010.0,107000.0,0.035]
["bitfinex","BTCUSD",1750981535524,1.95285027,107010.0,107000.0,0.035]
["bitfinex","BTCUSD",1750981535748,1.96477027,107010.0,107000.0,0.035]
["bitfinex","BTCUSD",1750981536410,1.96477027,107010.0,107000.0,0.0191]
["bitfinex","BTCUSD",1750981537094,1.95285027,107010.0,107000.0,0.0191]
["bitfinex","BTCUSD",1750981537319,1.96477027,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981537559,2.05753035,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981538032,2.0429895,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981538239,2.05753035,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981540697,2.08853035,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981541557,2.0739895,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981542039,2.08853035,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981542247,2.34591285,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981542659,2.08853035,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1750981548912,0.58874607,106990.0,106980.0,0.00111451]
["bitfinex","BTCUSD",1750981549115,1.46669289,106990.0,106980.0,0.00111451]
["bitfinex","BTCUSD",1750981549506,1.49475989,106990.0,106980.0,0.00111451]
["bitfinex","BTCUSD",1750981549710,1.47955989,106990.0,106980.0,0.00111451]
["bitfinex","BTCUSD",1750981550122,1.47955989,106990.0,106980.0,0.00116048]
["bitfinex","BTCUSD",1750981550986,1.48055989,106990.0,106980.0,0.00116048]
["bitfinex","BTCUSD",1750981551412,1.38853815,106990.0,106980.0,0.00316048]
["bitfinex","BTCUSD",1750981551948,1.38753815,106990.0,106980.0,0.00316048]
["bitfinex","BTCUSD",1750981552155,1.38453815,106990.0,106980.0,0.00116048]
["bitfinex","BTCUSD",1750981552462,1.23984461,106990.0,106980.0,0.00216048]
["bitfinex","BTCUSD",1750981554347,1.24919504,106990.0,106980.0,0.00216048]
["bitfinex","BTCUSD",1750981554558,1.34195512,106990.0,106980.0,0.00216048]
["bitfinex","BTCUSD",1750981564173,1.41195512,106990.0,106980.0,0.00216048]
["bitfinex","BTCUSD",1750981564586,1.41195512,106990.0,106980.0,0.03356048]
["bitfinex","BTCUSD",1750981564807,1.40003512,106990.0,106980.0,0.03356048]
["bitfinex","BTCUSD",1750981565033,1.41195512,106990.0,106980.0,0.03356048]
["bitfinex","BTCUSD",1750981566704,1.41195512,106990.0,106980.0,0.00216048]
["bitfinex","BTCUSD",1750981568585,1.04588366,106990.0,106980.0,0.03276048]
["bitfinex","BTCUSD",1750981568803,1.41195512,106990.0,106980.0,0.03276048]
["bitfinex","BTCUSD",1750981569007,1.31919504,106990.0,106980.0,0.03276048]
["bitfinex","BTCUSD",1750981569418,1.30984461,106990.0,106980.0,0.03276048]
["bitfinex","BTCUSD",1750981569630,1.29792461,106990.0,106980.0,0.03276048]
["bitfinex","BTCUSD",1750981569856,0.03061726,106960.0,106950.0,0.36607146]
["bitfinex","BTCUSD",1750981570067,0.18289726,106960.0,106940.0,0.43323299]
["bitfinex","BTCUSD",1750981570265,0.18289726,106960.0,106950.0,0.07508291]
["bitfinex","BTCUSD",1750981571109,0.18689726,106960.0,106950.0,0.07708291]
["bitfinex","BTCUSD",1750981572031,0.19624619,106960.0,106950.0,0.07708291]
["bitfinex","BTCUSD",1750981572896,0.19624619,106960.0,106950.0,0.10928291]
["bitfinex","BTCUSD",1750981573107,0.19624611,106960.0,106950.0,0.11844979]
["bitfinex","BTCUSD",1750981574174,0.20559504,106960.0,106950.0,0.11844979]
["bitfinex","BTCUSD",1750981574400,0.20559504,106960.0,106950.0,0.37584937]
["bitfinex","BTCUSD",1750981574614,0.20559504,106960.0,106950.0,0.37491262]
["bitfinex","BTCUSD",1750981575021,0.19624611,106960.0,106950.0,0.37491262]
["bitfinex","BTCUSD",1750981575437,0.19624611,106960.0,106950.0,0.11751304]
["bitfinex","BTCUSD",1750981575649,0.19624611,106960.0,106950.0,0.37584914]
["bitfinex","BTCUSD",1750981575856,0.19624611,106960.0,106950.0,0.37491262]
["bitfinex","BTCUSD",1750981576064,0.19624611,106960.0,106950.0,0.30076646]
["bitfinex","BTCUSD",1750981576307,0.47234399,106960.0,106950.0,0.04336688]
["bitfinex","BTCUSD",1750981576554,0.46299549,106960.0,106950.0,0.04336688]
["bitfinex","BTCUSD",1750981577851,0.99267371,106960.0,106950.0,0.04336688]
["bitfinex","BTCUSD",1750981578066,0.98332469,106960.0,106950.0,0.04336688]
["bitfinex","BTCUSD",1750981578265,0.72592511,106960.0,106950.0,0.04336688]
["bitfinex","BTCUSD",1750981579130,0.98332469,106960.0,106950.0,0.04336688]
["bitfinex","BTCUSD",1750981579349,0.9720943,106960.0,106950.0,0.04336688]
["bitfinex","BTCUSD",1750981580710,0.96274502,106960.0,106950.0,0.04336688]
["bitfinex","BTCUSD",1750981580929,0.96274502,106960.0,106950.0,0.01116688]
["bitfinex","BTCUSD",1750981581138,0.96274502,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981581967,1.03197087,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981584604,0.96274502,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981586354,0.96274502,106960.0,106950.0,0.0172]
["bitfinex","BTCUSD",1750981586868,0.96274502,106960.0,106950.0,0.0325]
["bitfinex","BTCUSD",1750981588399,0.96274502,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981589476,0.96274502,106960.0,106950.0,0.0182]
["bitfinex","BTCUSD",1750981589678,0.96274502,106960.0,106950.0,0.034]
["bitfinex","BTCUSD",1750981590361,0.96274502,106960.0,106950.0,0.0182]
["bitfinex","BTCUSD",1750981590596,0.96274502,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981594072,0.70534544,106960.0,106950.0,0.0338]
["bitfinex","BTCUSD",1750981594785,0.71469455,106960.0,106950.0,0.0338]
["bitfinex","BTCUSD",1750981596050,0.54640621,106960.0,106950.0,0.0338]
["bitfinex","BTCUSD",1750981596268,0.54640612,106960.0,106950.0,0.0338]
["bitfinex","BTCUSD",1750981597121,0.55575532,106960.0,106950.0,0.0338]
["bitfinex","BTCUSD",1750981599317,0.73339251,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981601203,0.72404366,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981602622,1.07427142,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981605088,0.55947226,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981605292,1.00469422,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981610365,0.98819422,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981612868,0.97209422,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981614392,1.00016422,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981614794,1.03944422,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981614993,1.05474422,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981616237,1.03944422,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981619861,1.03009502,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981620073,1.04649502,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981620493,1.01842502,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981620711,1.03342502,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981621570,1.02150502,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981621769,1.03342502,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981622107,1.02150502,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981622288,1.03342502,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981623248,1.02150502,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981623473,1.03342502,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981624992,1.02150502,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981625140,1.03342502,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981625805,1.02150502,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981626039,1.03342502,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981627930,1.01842502,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981629609,0.75397455,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981631073,0.74205455,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981631281,0.75397455,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981632920,1.01137413,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981635827,0.99945413,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981636024,1.01137413,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981636986,0.74205455,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981637222,0.75397455,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981637445,1.01137413,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981637632,0.75397455,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981638077,0.58568682,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981638266,0.78202188,106960.0,106950.0,0.0185]
["bitfinex","BTCUSD",1750981638515,0.78202188,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981639626,0.5246223,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981639838,0.78202188,106960.0,106950.0,0.0338]
["bitfinex","BTCUSD",1750981640073,0.77267303,106960.0,106950.0,0.0338]
["bitfinex","BTCUSD",1750981640278,0.76075303,106960.0,106950.0,0.0338]
["bitfinex","BTCUSD",1750981640486,0.77267303,106960.0,106950.0,0.0338]
["bitfinex","BTCUSD",1750981640814,0.76075303,106960.0,106950.0,0.0338]
["bitfinex","BTCUSD",1750981641035,0.38477771,106960.0,106950.0,0.0338]
["bitfinex","BTCUSD",1750981641247,0.29815556,106960.0,106950.0,0.03473652]
["bitfinex","BTCUSD",1750981641457,0.55555514,106960.0,106950.0,0.03473652]
["bitfinex","BTCUSD",1750981642357,0.54620612,106960.0,106950.0,0.03473652]
["bitfinex","BTCUSD",1750981642482,0.53428612,106960.0,106950.0,0.03473652]
["bitfinex","BTCUSD",1750981642701,0.54620612,106960.0,106950.0,0.03473652]
["bitfinex","BTCUSD",1750981642913,0.26753752,106960.0,106950.0,0.03473652]
["bitfinex","BTCUSD",1750981643179,0.28880654,106960.0,106950.0,0.03473652]
["bitfinex","BTCUSD",1750981643498,0.54620603,106960.0,106950.0,0.03473652]
["bitfinex","BTCUSD",1750981645347,0.53428603,106960.0,106950.0,0.03473652]
["bitfinex","BTCUSD",1750981645558,0.004,106960.0,106950.0,0.2921361]
["bitfinex","BTCUSD",1750981645763,0.004,106960.0,106950.0,0.29119958]
["bitfinex","BTCUSD",1750981645764,0.01334859,106960.0,106950.0,0.29119958]
["bitfinex","BTCUSD",1750981645976,0.16542867,106960.0,106950.0,0.29119958]
["bitfinex","BTCUSD",1750981646179,0.1866976,106960.0,106950.0,0.29119958]
["bitfinex","BTCUSD",1750981646316,0.18669752,106960.0,106950.0,0.0338]
["bitfinex","BTCUSD",1750981646534,0.16542867,106960.0,106950.0,0.0338]
["bitfinex","BTCUSD",1750981647124,0.15608,106960.0,106950.0,0.0338]
["bitfinex","BTCUSD",1750981647365,0.16542867,106960.0,106950.0,0.03473652]
["bitfinex","BTCUSD",1750981648849,0.17734867,106960.0,106950.0,0.03473652]
["bitfinex","BTCUSD",1750981649048,0.16542867,106960.0,106950.0,0.0338]
["bitfinex","BTCUSD",1750981649464,0.17477743,106960.0,106950.0,0.0338]
["bitfinex","BTCUSD",1750981649699,0.17477743,106960.0,106950.0,0.03473652]
["bitfinex","BTCUSD",1750981650119,0.16542867,106960.0,106950.0,0.03473652]
["bitfinex","BTCUSD",1750981650538,0.19604645,106960.0,106950.0,0.03473652]
["bitfinex","BTCUSD",1750981650745,0.46279523,106960.0,106950.0,0.0338]
["bitfinex","BTCUSD",1750981650952,0.44152603,106960.0,106950.0,0.0338]
["bitfinex","BTCUSD",1750981651147,0.46279523,106960.0,106950.0,0.0338]
["bitfinex","BTCUSD",1750981651351,0.46279584,106960.0,106950.0,0.0338]
["bitfinex","BTCUSD",1750981652334,0.45087584,106960.0,106950.0,0.0338]
["bitfinex","BTCUSD",1750981652467,0.46279584,106960.0,106950.0,0.0338]
["bitfinex","BTCUSD",1750981653398,0.45344656,106960.0,106950.0,0.0185]
["bitfinex","BTCUSD",1750981653584,0.44152577,106960.0,106950.0,0.0185]
["bitfinex","BTCUSD",1750981653770,0.43217684,106960.0,106950.0,0.0336]
["bitfinex","BTCUSD",1750981654645,0.18412611,106960.0,106950.0,0.0336]
["bitfinex","BTCUSD",1750981655082,0.0133485,106960.0,106950.0,0.03453652]
["bitfinex","BTCUSD",1750981655318,0.18669726,106960.0,106950.0,0.03453652]
["bitfinex","BTCUSD",1750981655468,0.17477726,106960.0,106950.0,0.03453652]
["bitfinex","BTCUSD",1750981657141,0.1654285,106960.0,106950.0,0.2919361]
["bitfinex","BTCUSD",1750981657362,0.17477717,106960.0,106950.0,0.29099958]
["bitfinex","BTCUSD",1750981657567,0.1654285,106960.0,106950.0,0.29099958]
["bitfinex","BTCUSD",1750981657784,0.17477709,106960.0,106950.0,0.29099958]
["bitfinex","BTCUSD",1750981658825,0.1654285,106960.0,106950.0,0.29099958]
["bitfinex","BTCUSD",1750981659232,0.16542867,106960.0,106950.0,0.29099958]
["bitfinex","BTCUSD",1750981659634,0.16542859,106960.0,106950.0,0.29099958]
["bitfinex","BTCUSD",1750981660872,0.16542859,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981661088,0.16542859,106960.0,106950.0,0.00293652]
["bitfinex","BTCUSD",1750981661708,0.004,106960.0,106950.0,0.03533652]
["bitfinex","BTCUSD",1750981661925,0.004,106960.0,106950.0,0.2927361]
["bitfinex","BTCUSD",1750981662147,0.17734867,106960.0,106950.0,0.0344]
["bitfinex","BTCUSD",1750981662380,1.00947182,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981662599,1.01204315,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981663081,0.75464357,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981663291,1.01204315,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981663500,1.00012315,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981663732,1.01204315,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981663972,0.75464357,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981666546,1.00269422,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981666759,1.06313364,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981668061,0.54833448,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981668272,1.06313364,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981678172,1.04193422,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981705330,1.02673422,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981706986,0.37542886,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981707256,0.32804688,106960.0,106950.0,0.034]
["bitfinex","BTCUSD",1750981707427,0.76308348,106960.0,106950.0,0.034]
["bitfinex","BTCUSD",1750981707658,0.5760977,106960.0,106950.0,0.034]
["bitfinex","BTCUSD",1750981707930,0.58544698,106960.0,106950.0,0.034]
["bitfinex","BTCUSD",1750981708054,0.77243276,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981708262,2.5184412,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750981708475,0.5934141,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1750981708702,1.45837292,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1750981708945,1.551133,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1750981709332,1.691293,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1750981709547,1.703213,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1750981709763,1.70325897,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1750981710186,1.72563831,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1750981710393,1.30054258,106950.0,106940.0,0.0034]
["bitfinex","BTCUSD",1750981711039,1.30428658,106950.0,106940.0,0.0034]
["bitfinex","BTCUSD",1750981711666,1.38628658,106950.0,106940.0,0.0034]
["bitfinex","BTCUSD",1750981715150,0.54829161,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981715386,1.55671412,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981715796,1.56045812,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981716474,1.56445812,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981717061,1.58921177,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981717671,1.58821177,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981717876,1.60021177,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981719059,1.60521177,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981719265,1.32109169,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981719625,1.51245169,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981720967,1.51257169,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981722996,1.13424934,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981723171,1.50073169,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981723408,1.27787169,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981723621,1.47874246,106940.0,106930.0,0.0327]
["bitfinex","BTCUSD",1750981723831,1.15328331,106940.0,106930.0,0.0327]
["bitfinex","BTCUSD",1750981724054,1.50520331,106940.0,106930.0,0.0327]
["bitfinex","BTCUSD",1750981724692,1.49328331,106940.0,106930.0,0.0327]
["bitfinex","BTCUSD",1750981725771,1.50520331,106940.0,106930.0,0.0327]
["bitfinex","BTCUSD",1750981728203,1.49328331,106940.0,106930.0,0.0327]
["bitfinex","BTCUSD",1750981728407,1.50520331,106940.0,106930.0,0.0327]
["bitfinex","BTCUSD",1750981728782,1.50520331,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981730066,1.49328331,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981730279,1.50520331,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981732044,1.30176331,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981732247,1.13092209,106940.0,106930.0,0.0307]
["bitfinex","BTCUSD",1750981732474,1.48805367,106940.0,106930.0,0.0307]
["bitfinex","BTCUSD",1750981734605,1.47870281,106940.0,106930.0,0.0307]
["bitfinex","BTCUSD",1750981735342,1.45094916,106940.0,106930.0,0.0307]
["bitfinex","BTCUSD",1750981736158,1.44720516,106940.0,106930.0,0.0307]
["bitfinex","BTCUSD",1750981736353,1.53996524,106940.0,106930.0,0.0307]
["bitfinex","BTCUSD",1750981736572,1.55188524,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981737168,1.56708524,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981737398,1.58248524,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981738584,1.56708524,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981740770,1.59487802,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981741079,1.58295802,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981741509,1.61097802,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981742738,1.59905802,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981742943,1.61097802,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981744016,1.36529802,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981744249,1.36111802,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981744474,1.33399802,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981744928,1.34591802,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981745134,1.33399802,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981745343,1.34591802,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981745641,1.33399802,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981745857,1.34591802,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981746942,1.36151802,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981749100,1.26875794,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981749300,1.08899794,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981749510,1.24115794,106940.0,106930.0,0.0321]
["bitfinex","BTCUSD",1750981750385,0.10976008,106940.0,106930.0,0.0321]
["bitfinex","BTCUSD",1750981750579,0.48895331,106940.0,106930.0,0.0321]
["bitfinex","BTCUSD",1750981750783,0.85543566,106940.0,106930.0,0.0321]
["bitfinex","BTCUSD",1750981752249,0.84351566,106940.0,106930.0,0.0321]
["bitfinex","BTCUSD",1750981752449,0.85543566,106940.0,106930.0,0.0321]
["bitfinex","BTCUSD",1750981752823,0.85543566,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981752824,0.84351566,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981753022,0.88366748,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1750981754657,0.47960263,106940.0,106930.0,0.0319]
["bitfinex","BTCUSD",1750981754811,0.65906423,106940.0,106930.0,0.0319]
["bitfinex","BTCUSD",1750981755218,0.64714423,106940.0,106930.0,0.0319]
["bitfinex","BTCUSD",1750981755445,0.29258188,106940.0,106930.0,0.0319]
["bitfinex","BTCUSD",1750981755645,0.28066188,106940.0,106930.0,0.0319]
["bitfinex","BTCUSD",1750981755875,0.29258188,106940.0,106930.0,0.0319]
["bitfinex","BTCUSD",1750981756826,0.27131059,106940.0,106930.0,0.0319]
["bitfinex","BTCUSD",1750981757043,0.29005152,106940.0,106930.0,0.06064266]
["bitfinex","BTCUSD",1750981757274,0.28070084,106940.0,106930.0,0.06064266]
["bitfinex","BTCUSD",1750981757820,0.29005144,106940.0,106930.0,0.06064266]
["bitfinex","BTCUSD",1750981758242,0.16924,106940.0,106930.0,0.06158028]
["bitfinex","BTCUSD",1750981759289,0.17859025,106940.0,106930.0,0.06158028]
["bitfinex","BTCUSD",1750981759488,0.17859025,106940.0,106930.0,0.06064266]
["bitfinex","BTCUSD",1750981759687,0.19051025,106940.0,106930.0,0.06064266]
["bitfinex","BTCUSD",1750981759957,0.19051025,106940.0,106930.0,0.06158028]
["bitfinex","BTCUSD",1750981760796,0.17859025,106940.0,106930.0,0.06158028]
["bitfinex","BTCUSD",1750981761003,0.19051025,106940.0,106930.0,0.06064266]
["bitfinex","BTCUSD",1750981761390,0.18116,106940.0,106930.0,0.06064266]
["bitfinex","BTCUSD",1750981761810,0.18116,106940.0,106930.0,0.06158028]
["bitfinex","BTCUSD",1750981762014,0.16924,106940.0,106930.0,0.06158028]
["bitfinex","BTCUSD",1750981762230,0.18116,106940.0,106930.0,0.06158028]
["bitfinex","BTCUSD",1750981762440,0.017,106940.0,106930.0,0.06158028]
["bitfinex","BTCUSD",1750981762591,0.16912,106940.0,106930.0,0.06158028]
["bitfinex","BTCUSD",1750981774573,0.017,106940.0,106930.0,0.06158028]
["bitfinex","BTCUSD",1750981775007,0.21014498,106950.0,106930.0,0.06158028]
["bitfinex","BTCUSD",1750981775218,0.21014498,106950.0,106940.0,0.0154]
["bitfinex","BTCUSD",1750981775433,0.20079543,106950.0,106940.0,0.0154]
["bitfinex","BTCUSD",1750981775883,0.21014498,106950.0,106930.0,0.42652501]
["bitfinex","BTCUSD",1750981776095,0.20079543,106950.0,106930.0,0.06004266]
["bitfinex","BTCUSD",1750981776298,0.20079543,106950.0,106930.0,0.06098005]
["bitfinex","BTCUSD",1750981776514,0.01292,106940.0,106930.0,0.06098005]
["bitfinex","BTCUSD",1750981776734,0.01292,106940.0,106930.0,0.06004266]
["bitfinex","BTCUSD",1750981776949,0.01292,106940.0,106930.0,0.02914266]
["bitfinex","BTCUSD",1750981776950,0.3877526,106940.0,106930.0,0.02914266]
["bitfinex","BTCUSD",1750981777206,0.41210311,106940.0,106930.0,0.02914266]
["bitfinex","BTCUSD",1750981777412,0.39710311,106940.0,106930.0,0.02914266]
["bitfinex","BTCUSD",1750981777621,0.03997144,106940.0,106930.0,0.02914266]
["bitfinex","BTCUSD",1750981777831,0.03062076,106940.0,106930.0,0.02914266]
["bitfinex","BTCUSD",1750981778036,0.19770058,106940.0,106930.0,0.02914266]
["bitfinex","BTCUSD",1750981778240,0.21840168,106940.0,106930.0,0.03114266]
["bitfinex","BTCUSD",1750981778480,0.224251,106940.0,106930.0,0.03114266]
["bitfinex","BTCUSD",1750981778684,0.2236816,106940.0,106930.0,0.03214266]
["bitfinex","BTCUSD",1750981778888,0.2356016,106940.0,106930.0,0.03214266]
["bitfinex","BTCUSD",1750981779534,0.24495237,106940.0,106930.0,0.03214266]
["bitfinex","BTCUSD",1750981780652,0.60208509,106940.0,106930.0,0.03214266]
["bitfinex","BTCUSD",1750981782262,0.61143612,106940.0,106930.0,0.03214266]
["bitfinex","BTCUSD",1750981784273,0.88186592,106940.0,106930.0,0.03214266]
["bitfinex","BTCUSD",1750981784489,0.88186592,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981785134,0.8725155,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981785469,0.8631649,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981787107,0.85381413,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981787757,0.84446318,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981799523,0.84546318,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981800429,0.85481404,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981803172,0.84289404,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981803391,0.85481404,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981803614,0.09776008,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981803826,0.33844237,106940.0,106930.0,0.0194]
["bitfinex","BTCUSD",1750981804057,0.32652237,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981804291,0.3358734,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981804473,0.3477934,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981804617,0.3358734,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981804824,0.33844307,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981805027,0.70492542,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981805468,0.695575,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981805680,0.711975,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981807166,0.69070397,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981807785,0.70262397,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981808071,0.69070397,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981808273,0.70262397,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981808479,0.69070397,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981808685,0.70262397,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981808847,0.69070397,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981809037,0.70262397,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981809474,0.69070397,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981809654,0.70262397,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981809983,0.88964472,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981812703,0.90514472,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981813611,0.949471,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981814078,0.89579404,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981816637,0.52831169,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981816856,0.89479404,106940.0,106930.0,0.0034]
["bitfinex","BTCUSD",1750981825083,0.89479404,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981828836,0.52831169,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981829039,0.89479404,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981830040,0.89815567,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981830647,0.88623567,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981831428,0.89815567,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981832479,0.88623567,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981832688,0.89815567,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981833641,0.88623567,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981833845,0.88175567,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981834231,0.86983567,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981834597,0.88175567,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981835369,0.88770507,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981836233,1.036347,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981836439,1.024427,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981836651,1.036347,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981840182,1.052747,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981840411,1.040827,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981840627,1.052747,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981847485,1.040827,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981847682,1.052747,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981851853,0.53762272,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981852064,1.052747,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981857569,0.52122272,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981857784,1.021047,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981859023,0.57646411,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981859236,0.76348486,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981859858,0.77878486,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981860529,0.76686486,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981860900,0.77878486,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981861328,0.76348486,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981862365,0.75156486,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981862579,0.76348486,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981862908,1.021047,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981864833,1.037347,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981865318,1.04309614,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981865505,1.13585622,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981866460,1.04309614,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981867399,1.05244691,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981867619,1.02104691,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981869293,1.00912691,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981869511,1.02104691,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981869914,1.00912691,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981870106,1.02104691,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981873041,1.01169614,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981874041,1.02679614,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981876010,1.01487614,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981876228,1.02679614,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981876892,1.04229614,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981879225,1.02102511,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981879426,1.03294511,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981879839,1.02102511,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981880145,1.03294511,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981887331,0.74478297,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981887948,1.00234511,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981888178,0.79890511,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981888382,1.00238511,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981888605,0.74482297,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981888780,0.73290297,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981888927,1.00238511,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981891255,0.48726083,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981891525,1.00238511,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981894444,0.74482297,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981895064,0.73290297,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981895258,0.74482297,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981897283,0.73290297,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981897484,0.74482297,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981897908,0.32306083,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981898094,0.76352478,106940.0,106930.0,0.0325]
["bitfinex","BTCUSD",1750981898281,0.76352478,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981899155,0.75160478,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981899538,0.76352478,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981899758,0.75160478,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981899982,0.76352478,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981902173,0.75160478,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981902373,0.76352478,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981904516,0.50596264,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981904733,0.56458403,106940.0,106930.0,0.0339]
["bitfinex","BTCUSD",1750981906810,0.56458368,106940.0,106930.0,0.0339]
["bitfinex","BTCUSD",1750981908098,0.57393471,106940.0,106930.0,0.0339]
["bitfinex","BTCUSD",1750981908585,0.29767041,106940.0,106930.0,0.29146214]
["bitfinex","BTCUSD",1750981908809,0.22361143,106940.0,106930.0,0.29146214]
["bitfinex","BTCUSD",1750981909276,0.22361143,106940.0,106930.0,0.0339]
["bitfinex","BTCUSD",1750981909497,0.22361135,106940.0,106930.0,0.0339]
["bitfinex","BTCUSD",1750981909741,0.23296212,106940.0,106930.0,0.0339]
["bitfinex","BTCUSD",1750981909948,0.22361135,106940.0,106930.0,0.0339]
["bitfinex","BTCUSD",1750981910125,0.23296203,106940.0,106930.0,0.0339]
["bitfinex","BTCUSD",1750981910674,0.24231289,106940.0,106930.0,0.0339]
["bitfinex","BTCUSD",1750981912458,0.23296203,106940.0,106930.0,0.0339]
["bitfinex","BTCUSD",1750981912668,0.25423298,106940.0,106930.0,0.0339]
["bitfinex","BTCUSD",1750981913392,0.24231298,106940.0,106930.0,0.0339]
["bitfinex","BTCUSD",1750981913595,0.25423298,106940.0,106930.0,0.0339]
["bitfinex","BTCUSD",1750981913799,0.49987503,106940.0,106930.0,0.0339]
["bitfinex","BTCUSD",1750981914843,0.49052417,106940.0,106930.0,0.0339]
["bitfinex","BTCUSD",1750981915912,0.49987503,106940.0,106930.0,0.0339]
["bitfinex","BTCUSD",1750981916117,0.49987503,106940.0,106930.0,0.0174]
["bitfinex","BTCUSD",1750981917911,0.23296203,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981918212,0.49052417,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981918899,0.49987494,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981919504,0.49052417,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981920562,0.49987503,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981920970,0.49052417,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981921183,0.49987503,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981921924,0.68011503,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981922150,0.67076443,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981922361,0.70286443,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981924537,0.69094443,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981924887,0.70286443,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981925301,1.05318665,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981927806,0.79562451,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981927990,0.78627383,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981929350,0.77435383,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981929574,0.78627383,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981931729,1.74869904,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981931957,1.5192159,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981932984,1.3276559,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981933196,1.5190559,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981933632,1.54654074,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981936512,1.45378066,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981947164,1.44186066,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981947491,1.45378066,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981947702,1.7113428,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981948324,2.51111683,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981948532,1.80410288,106940.0,106930.0,0.0024]
["bitfinex","BTCUSD",1750981949149,0.24323082,106930.0,106920.0,0.00256255]
["bitfinex","BTCUSD",1750981949513,1.49243518,106930.0,106920.0,0.00256255]
["bitfinex","BTCUSD",1750981949748,1.50435518,106930.0,106920.0,0.00256255]
["bitfinex","BTCUSD",1750981950282,0.86759517,106930.0,106920.0,0.00256255]
["bitfinex","BTCUSD",1750981950538,1.32891952,106930.0,106920.0,0.00256255]
["bitfinex","BTCUSD",1750981952552,1.66891952,106930.0,106920.0,0.00256255]
["bitfinex","BTCUSD",1750981952691,1.70819952,106930.0,106920.0,0.00256255]
["bitfinex","BTCUSD",1750981956004,1.35994374,106930.0,106920.0,0.00256255]
["bitfinex","BTCUSD",1750981956198,1.36368874,106930.0,106920.0,0.00256255]
["bitfinex","BTCUSD",1750981957476,1.17228874,106930.0,106920.0,0.00256255]
["bitfinex","BTCUSD",1750981957671,1.25900866,106930.0,106920.0,0.00256255]
["bitfinex","BTCUSD",1750981957875,1.25900866,106930.0,106880.0,0.38661862]
["bitfinex","BTCUSD",1750981957876,0.02806219,106900.0,106880.0,0.36656427]
["bitfinex","BTCUSD",1750981958018,0.24492008,106890.0,106870.0,0.45711963]
["bitfinex","BTCUSD",1750981958204,0.01192,106880.0,106870.0,0.45711963]
["bitfinex","BTCUSD",1750981959137,0.01192,106880.0,106870.0,0.45757959]
["bitfinex","BTCUSD",1750981959359,0.01192,106880.0,106870.0,0.47595452]
["bitfinex","BTCUSD",1750981959962,0.01292,106880.0,106870.0,0.47595452]
["bitfinex","BTCUSD",1750981960728,0.01292,106880.0,106870.0,0.50635452]
["bitfinex","BTCUSD",1750981962437,0.01292,106880.0,106870.0,0.43220836]
["bitfinex","BTCUSD",1750981965033,0.01592,106880.0,106870.0,0.43220836]
["bitfinex","BTCUSD",1750981965620,0.01592,106880.0,106870.0,0.06564409]
["bitfinex","BTCUSD",1750981965819,0.01592,106880.0,106870.0,0.06658499]
["bitfinex","BTCUSD",1750981967401,0.01592,106880.0,106870.0,0.05031399]
["bitfinex","BTCUSD",1750981967609,0.01592,106880.0,106870.0,0.06277159]
["bitfinex","BTCUSD",1750981970263,0.01592,106880.0,106870.0,0.3205211]
["bitfinex","BTCUSD",1750981970475,0.01592,106880.0,106870.0,0.3195802]
["bitfinex","BTCUSD",1750981973720,0.27366951,106880.0,106870.0,0.04663069]
["bitfinex","BTCUSD",1750981973921,0.27366951,106880.0,106870.0,0.03143069]
["bitfinex","BTCUSD",1750981974339,0.01592,106880.0,106870.0,0.2891802]
["bitfinex","BTCUSD",1750981974742,0.01592,106880.0,106870.0,0.03143069]
["bitfinex","BTCUSD",1750981974956,0.01592,106880.0,106870.0,0.04837159]
["bitfinex","BTCUSD",1750981975106,0.01592,106880.0,106870.0,0.06387159]
["bitfinex","BTCUSD",1750981975315,0.01592,106880.0,106870.0,0.04837159]
["bitfinex","BTCUSD",1750981975739,0.01592,106880.0,106870.0,0.03237159]
["bitfinex","BTCUSD",1750981980795,0.01592,106880.0,106870.0,0.2901211]
["bitfinex","BTCUSD",1750981980995,0.01592,106880.0,106870.0,0.2891802]
["bitfinex","BTCUSD",1750981982706,0.01592,106880.0,106870.0,0.03143069]
["bitfinex","BTCUSD",1750981982910,0.01592,106880.0,106870.0,0.2901211]
["bitfinex","BTCUSD",1750981983164,0.01592,106880.0,106870.0,0.2891802]
["bitfinex","BTCUSD",1750981985124,0.01592,106880.0,106870.0,0.03143069]
["bitfinex","BTCUSD",1750981985323,0.01592,106880.0,106870.0,0.2901211]
["bitfinex","BTCUSD",1750981985524,0.01592,106880.0,106870.0,0.2891802]
["bitfinex","BTCUSD",1750981986364,0.01592,106880.0,106870.0,0.03143069]
["bitfinex","BTCUSD",1750981986560,0.01592,106880.0,106870.0,0.03237159]
["bitfinex","BTCUSD",1750981986945,0.01592,106880.0,106870.0,0.2901211]
["bitfinex","BTCUSD",1750981987142,0.01592,106880.0,106870.0,0.2891802]
["bitfinex","BTCUSD",1750981992713,0.004,106880.0,106870.0,0.2891802]
["bitfinex","BTCUSD",1750981992950,0.01592,106880.0,106870.0,0.2891802]
["bitfinex","BTCUSD",1750981993360,0.004,106880.0,106870.0,0.2891802]
["bitfinex","BTCUSD",1750981993491,0.01592,106880.0,106870.0,0.2891802]
["bitfinex","BTCUSD",1750981996016,0.01592,106880.0,106870.0,0.03143069]
["bitfinex","BTCUSD",1750981996246,0.01592,106880.0,106870.0,0.2901211]
["bitfinex","BTCUSD",1750981996472,0.01592,106880.0,106870.0,0.2891802]
["bitfinex","BTCUSD",1750981996947,0.004,106880.0,106870.0,0.2891802]
["bitfinex","BTCUSD",1750981997172,0.01592,106880.0,106870.0,0.2891802]
["bitfinex","BTCUSD",1750981997850,0.004,106880.0,106870.0,0.3056802]
["bitfinex","BTCUSD",1750981998072,0.004,106880.0,106870.0,0.50802345]
["bitfinex","BTCUSD",1750981998301,0.004,106880.0,106870.0,0.45140308]
["bitfinex","BTCUSD",1750981998736,0.004,106880.0,106870.0,0.3208802]
["bitfinex","BTCUSD",1750982001322,0.004,106880.0,106870.0,0.3056802]
["bitfinex","BTCUSD",1750982002251,0.004,106880.0,106870.0,0.3211802]
["bitfinex","BTCUSD",1750982004735,0.004,106880.0,106870.0,0.3056802]
["bitfinex","BTCUSD",1750982007141,0.004,106880.0,106870.0,0.2891802]
["bitfinex","BTCUSD",1750982007349,0.004,106880.0,106870.0,0.03143069]
["bitfinex","BTCUSD",1750982007551,0.0353,106880.0,106870.0,0.2891802]
["bitfinex","BTCUSD",1750982010122,0.0353,106880.0,106870.0,0.03143069]
["bitfinex","BTCUSD",1750982010352,0.0353,106880.0,106870.0,0.2891802]
["bitfinex","BTCUSD",1750982014954,0.0199,106880.0,106870.0,0.3078902]
["bitfinex","BTCUSD",1750982015149,0.0199,106880.0,106870.0,0.2891802]
["bitfinex","BTCUSD",1750982016986,0.0199,106880.0,106870.0,0.03143069]
["bitfinex","BTCUSD",1750982017214,0.0199,106880.0,106870.0,0.2891802]
["bitfinex","BTCUSD",1750982019979,0.004,106880.0,106870.0,0.2891802]
["bitfinex","BTCUSD",1750982023906,0.0202,106880.0,106870.0,0.2891802]
["bitfinex","BTCUSD",1750982030209,0.0361,106880.0,106870.0,0.2891802]
["bitfinex","BTCUSD",1750982042034,0.0361,106880.0,106870.0,0.73407296]
["bitfinex","BTCUSD",1750982042239,0.004,106880.0,106870.0,0.81632345]
["bitfinex","BTCUSD",1750982042412,0.004,106880.0,106870.0,0.94684633]
["bitfinex","BTCUSD",1750982042639,0.004,106880.0,106870.0,1.03960641]
["bitfinex","BTCUSD",1750982042750,0.004,106880.0,106870.0,1.35722635]
["bitfinex","BTCUSD",1750982042960,0.0175,106910.0,106900.0,0.34]
["bitfinex","BTCUSD",1750982043214,0.002,106910.0,106900.0,1.64428188]
["bitfinex","BTCUSD",1750982043434,0.0024,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1750982043641,0.0024,106930.0,106920.0,2.40817456]
["bitfinex","BTCUSD",1750982043848,0.002,106950.0,106940.0,0.54572238]
["bitfinex","BTCUSD",1750982044052,0.0155,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1750982044269,0.0155,106960.0,106950.0,0.03868222]
["bitfinex","BTCUSD",1750982044490,0.0155,106960.0,106950.0,0.43139192]
["bitfinex","BTCUSD",1750982044684,0.0311,106960.0,106950.0,0.06454486]
["bitfinex","BTCUSD",1750982044971,0.0311,106960.0,106950.0,0.06548138]
["bitfinex","BTCUSD",1750982045165,0.0155,106960.0,106950.0,0.43147803]
["bitfinex","BTCUSD",1750982045308,0.0155,106960.0,106950.0,0.43054151]
["bitfinex","BTCUSD",1750982046163,0.0325,106960.0,106950.0,0.06654486]
["bitfinex","BTCUSD",1750982046760,0.0335,106960.0,106950.0,0.07654486]
["bitfinex","BTCUSD",1750982047123,0.39949665,106960.0,106950.0,0.11465813]
["bitfinex","BTCUSD",1750982047339,0.0335,106960.0,106950.0,0.11465813]
["bitfinex","BTCUSD",1750982047776,0.0335,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982049147,0.4024183,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982049375,0.41819391,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982049625,0.40884524,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982050251,0.42076524,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982050546,0.42076515,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982050817,0.43011374,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982050984,0.42076515,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982051211,0.0547685,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982051414,0.05769015,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982052239,0.14110173,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982053436,0.04542,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982054498,0.0335,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982054720,0.002,106960.0,106950.0,0.41713255]
["bitfinex","BTCUSD",1750982054936,0.01392,106960.0,106950.0,0.41619603]
["bitfinex","BTCUSD",1750982055172,0.02932,106960.0,106950.0,0.41619603]
["bitfinex","BTCUSD",1750982055590,0.02932,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982055810,0.0327,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982056065,0.04462,106960.0,106950.0,0.0511359]
["bitfinex","BTCUSD",1750982057233,0.0327,106960.0,106950.0,0.0511359]
["bitfinex","BTCUSD",1750982057491,0.04462,106960.0,106950.0,0.0511359]
["bitfinex","BTCUSD",1750982058965,0.0327,106960.0,106950.0,0.0511359]
["bitfinex","BTCUSD",1750982059185,0.04462,106960.0,106950.0,0.0511359]
["bitfinex","BTCUSD",1750982059398,0.0327,106960.0,106950.0,0.0511359]
["bitfinex","BTCUSD",1750982059605,0.04462,106960.0,106950.0,0.0511359]
["bitfinex","BTCUSD",1750982060888,0.0327,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982061326,0.04462,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982063942,0.0327,106960.0,106950.0,0.41713255]
["bitfinex","BTCUSD",1750982064180,0.002,106960.0,106950.0,0.41619603]
["bitfinex","BTCUSD",1750982066132,0.0175,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982066339,0.0175,106960.0,106950.0,0.0511359]
["bitfinex","BTCUSD",1750982068211,0.0175,106960.0,106950.0,0.41713255]
["bitfinex","BTCUSD",1750982068383,0.0175,106960.0,106950.0,0.41619603]
["bitfinex","BTCUSD",1750982070623,0.002,106960.0,106950.0,0.75619603]
["bitfinex","BTCUSD",1750982070829,0.002,106960.0,106950.0,0.9431993]
["bitfinex","BTCUSD",1750982071566,0.002,106960.0,106950.0,0.96189953]
["bitfinex","BTCUSD",1750982071769,0.002,106960.0,106950.0,0.58655281]
["bitfinex","BTCUSD",1750982072002,0.002,106960.0,106950.0,0.95254928]
["bitfinex","BTCUSD",1750982072187,0.002,106960.0,106950.0,0.9431993]
["bitfinex","BTCUSD",1750982072400,0.002,106960.0,106950.0,0.95254946]
["bitfinex","BTCUSD",1750982072949,0.002,106960.0,106950.0,0.9431993]
["bitfinex","BTCUSD",1750982073152,0.002,106960.0,106950.0,0.95254946]
["bitfinex","BTCUSD",1750982073347,0.002,106960.0,106950.0,0.9431993]
["bitfinex","BTCUSD",1750982073692,0.002,106960.0,106950.0,0.95254946]
["bitfinex","BTCUSD",1750982074680,0.002,106960.0,106950.0,0.9431993]
["bitfinex","BTCUSD",1750982074891,0.002,106960.0,106950.0,0.75665159]
["bitfinex","BTCUSD",1750982075318,0.002,106960.0,106950.0,0.95300493]
["bitfinex","BTCUSD",1750982075523,0.002,106960.0,106950.0,0.96235491]
["bitfinex","BTCUSD",1750982075726,0.002,106960.0,106950.0,0.95300493]
["bitfinex","BTCUSD",1750982076065,0.002,106960.0,106950.0,0.94365486]
["bitfinex","BTCUSD",1750982076340,0.002,106960.0,106950.0,0.9431993]
["bitfinex","BTCUSD",1750982076539,0.002,106960.0,106950.0,0.94365486]
["bitfinex","BTCUSD",1750982077067,0.002,106960.0,106950.0,0.95300493]
["bitfinex","BTCUSD",1750982077398,0.002,106960.0,106950.0,0.95254937]
["bitfinex","BTCUSD",1750982077606,0.00154447,106960.0,106950.0,0.96189927]
["bitfinex","BTCUSD",1750982078004,0.00154447,106960.0,106950.0,0.96189935]
["bitfinex","BTCUSD",1750982078215,0.00154447,106960.0,106950.0,0.95254937]
["bitfinex","BTCUSD",1750982078414,0.00154447,106960.0,106950.0,0.9431993]
["bitfinex","BTCUSD",1750982078578,0.00109669,106960.0,106950.0,0.9431993]
["bitfinex","BTCUSD",1750982078794,0.00109669,106960.0,106950.0,0.9434353]
["bitfinex","BTCUSD",1750982079013,0.00109669,106960.0,106950.0,0.9431993]
["bitfinex","BTCUSD",1750982079414,0.00097123,106960.0,106950.0,0.9431993]
["bitfinex","BTCUSD",1750982079873,0.00097123,106960.0,106950.0,0.95254946]
["bitfinex","BTCUSD",1750982080077,0.00087385,106960.0,106950.0,0.96189944]
["bitfinex","BTCUSD",1750982080284,0.00079832,106960.0,106950.0,0.97124943]
["bitfinex","BTCUSD",1750982080688,0.00073683,106960.0,106950.0,0.98059924]
["bitfinex","BTCUSD",1750982080920,0.00067832,106960.0,106950.0,0.97124943]
["bitfinex","BTCUSD",1750982081365,0.00062366,106960.0,106950.0,1.12340951]
["bitfinex","BTCUSD",1750982081575,0.00057442,106960.0,106950.0,1.14210878]
["bitfinex","BTCUSD",1750982081805,0.00057442,106960.0,106950.0,1.14210886]
["bitfinex","BTCUSD",1750982082023,0.00057442,106960.0,106950.0,1.11405935]
["bitfinex","BTCUSD",1750982082201,0.0005323,106960.0,106950.0,1.12340916]
["bitfinex","BTCUSD",1750982082468,0.0005323,106960.0,106950.0,1.13275888]
["bitfinex","BTCUSD",1750982083113,0.0005323,106960.0,106950.0,1.14210843]
["bitfinex","BTCUSD",1750982083324,0.0005323,106960.0,106950.0,1.14210851]
["bitfinex","BTCUSD",1750982083529,0.0005323,106960.0,106950.0,1.13275888]
["bitfinex","BTCUSD",1750982084143,0.0005323,106960.0,106950.0,1.10470937]
["bitfinex","BTCUSD",1750982084346,0.0005323,106960.0,106950.0,1.0953593]
["bitfinex","BTCUSD",1750982084552,0.0005323,106960.0,106950.0,1.11405953]
["bitfinex","BTCUSD",1750982084754,0.0005323,106960.0,106950.0,1.10470946]
["bitfinex","BTCUSD",1750982084887,0.0005323,106960.0,106950.0,1.12340943]
["bitfinex","BTCUSD",1750982085725,0.0005323,106960.0,106950.0,1.12340951]
["bitfinex","BTCUSD",1750982086131,0.0005323,106960.0,106950.0,1.13275941]
["bitfinex","BTCUSD",1750982086911,0.0005323,106960.0,106950.0,1.12340951]
["bitfinex","BTCUSD",1750982087114,0.0005323,106960.0,106950.0,1.17207941]
["bitfinex","BTCUSD",1750982089291,0.0157323,106960.0,106950.0,1.15337953]
["bitfinex","BTCUSD",1750982090124,0.0157323,106960.0,106950.0,1.1346793]
["bitfinex","BTCUSD",1750982090336,0.0322323,106960.0,106950.0,0.94767603]
["bitfinex","BTCUSD",1750982092123,0.0322323,106960.0,106950.0,0.39019938]
["bitfinex","BTCUSD",1750982092324,0.39822895,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982092527,0.41949762,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982092983,0.05350097,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982093182,0.0441523,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982093397,0.4224191,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982093546,0.41949745,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982093754,0.42884612,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982093998,0.06284939,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982094209,0.04707395,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982094409,0.05642254,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982095399,0.04707395,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982095530,0.0441523,106960.0,106950.0,0.41619603]
["bitfinex","BTCUSD",1750982096554,0.0441523,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982099190,0.0322323,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982099606,0.0441523,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982104257,0.0322323,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982104456,0.0441523,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982113317,0.1962323,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982120484,0.1843123,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982120659,0.1962323,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982120801,0.1843123,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982121011,0.1962323,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982124397,0.1843123,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982124619,0.1962323,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982129447,0.1843123,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982129655,0.19915395,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982129862,0.1962323,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982132431,0.2055808,106960.0,106950.0,0.30759588]
["bitfinex","BTCUSD",1750982133421,0.1962323,106960.0,106950.0,0.30759588]
["bitfinex","BTCUSD",1750982133967,0.1962323,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982136869,0.1843123,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982137020,0.19915395,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982137243,0.1962323,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982139165,0.1962323,106960.0,106950.0,0.14363337]
["bitfinex","BTCUSD",1750982139166,0.2055808,106960.0,106950.0,0.14363337]
["bitfinex","BTCUSD",1750982139427,0.2055808,106960.0,106950.0,0.40102987]
["bitfinex","BTCUSD",1750982139563,0.4629773,106960.0,106950.0,0.14363337]
["bitfinex","BTCUSD",1750982139821,0.48167499,106960.0,106950.0,0.14363337]
["bitfinex","BTCUSD",1750982140033,0.4910241,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982140660,0.48167499,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982141595,1.02816637,106960.0,106950.0,0.05019938]
["bitfinex","BTCUSD",1750982141796,1.01881839,106960.0,106950.0,0.01208611]
["bitfinex","BTCUSD",1750982141991,1.05805839,106960.0,106950.0,0.01208611]
["bitfinex","BTCUSD",1750982142829,1.05805839,106960.0,106950.0,0.04434811]
["bitfinex","BTCUSD",1750982143033,1.05805839,106960.0,106950.0,0.01208611]
["bitfinex","BTCUSD",1750982143432,0.86172333,106960.0,106950.0,0.01208611]
["bitfinex","BTCUSD",1750982143595,0.87107261,106960.0,106950.0,0.01208611]
["bitfinex","BTCUSD",1750982145049,1.05805839,106960.0,106950.0,0.01208611]
["bitfinex","BTCUSD",1750982146350,0.9000951,106960.0,106950.0,0.01208611]
["bitfinex","BTCUSD",1750982150786,0.8881751,106960.0,106950.0,0.01208611]
["bitfinex","BTCUSD",1750982150988,0.9000951,106960.0,106950.0,0.01208611]
["bitfinex","BTCUSD",1750982153778,0.53391646,106960.0,106950.0,0.01208611]
["bitfinex","BTCUSD",1750982154152,0.72245791,106960.0,106950.0,0.01208611]
["bitfinex","BTCUSD",1750982154452,0.73180719,106960.0,106950.0,0.01208611]
["bitfinex","BTCUSD",1750982154859,0.72245791,106960.0,106950.0,0.01208611]
["bitfinex","BTCUSD",1750982155256,0.73180719,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982155492,0.71988719,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982155701,0.73180719,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982157906,0.72245791,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982158109,0.71988711,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982158334,0.73180711,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982160494,0.71988711,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982160702,0.73180711,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982161785,0.91879289,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982162128,0.90528685,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982168080,0.89593765,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982168288,1.04472579,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982186593,1.07279779,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982194681,1.33028118,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982194925,1.76304126,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982195907,1.50555787,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982196707,1.76304126,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982197877,1.50555787,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982215173,1.41279779,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982245476,0.9595344,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982245753,1.09691355,106960.0,106950.0,0.04120611]
["bitfinex","BTCUSD",1750982246086,1.36893779,106960.0,106950.0,0.04120611]
["bitfinex","BTCUSD",1750982246621,0.89120505,106960.0,106950.0,0.04120611]
["bitfinex","BTCUSD",1750982246827,1.08753942,106960.0,106950.0,0.04120611]
["bitfinex","BTCUSD",1750982247038,1.07819083,106960.0,106950.0,0.04120611]
["bitfinex","BTCUSD",1750982247248,1.34759422,106960.0,106950.0,0.02570611]
["bitfinex","BTCUSD",1750982247615,1.34759422,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982250724,1.36299422,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982251652,1.35107422,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982251861,1.36299422,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982252297,1.35107422,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982252493,1.36299422,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982253137,1.35107422,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982253380,1.36299422,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982256349,1.34759422,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982256688,1.36419422,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982256911,1.37949422,106960.0,106950.0,0.01040611]
["bitfinex","BTCUSD",1750982257229,1.37949422,106960.0,106950.0,0.01]
["bitfinex","BTCUSD",1750982257435,1.37949422,106960.0,106940.0,0.0309]
["bitfinex","BTCUSD",1750982257436,0.19635334,106950.0,106940.0,0.0309]
["bitfinex","BTCUSD",1750982257641,0.71974671,106950.0,106940.0,0.03103796]
["bitfinex","BTCUSD",1750982258381,0.70782671,106950.0,106940.0,0.03103796]
["bitfinex","BTCUSD",1750982258587,0.71974671,106950.0,106940.0,0.03103796]
["bitfinex","BTCUSD",1750982258826,0.72074671,106950.0,106940.0,0.04003796]
["bitfinex","BTCUSD",1750982259402,0.70982671,106950.0,106940.0,0.04203796]
["bitfinex","BTCUSD",1750982259605,0.72174671,106950.0,106940.0,0.04203796]
["bitfinex","BTCUSD",1750982259826,0.70982671,106950.0,106940.0,0.04203796]
["bitfinex","BTCUSD",1750982260029,0.72174671,106950.0,106940.0,0.04203796]
["bitfinex","BTCUSD",1750982260238,0.70982671,106950.0,106940.0,0.04203796]
["bitfinex","BTCUSD",1750982260394,0.72174671,106950.0,106940.0,0.04203796]
["bitfinex","BTCUSD",1750982260605,0.70982671,106950.0,106940.0,0.04203796]
["bitfinex","BTCUSD",1750982260849,0.72174671,106950.0,106940.0,0.04203796]
["bitfinex","BTCUSD",1750982261171,0.70982671,106950.0,106940.0,0.04203796]
["bitfinex","BTCUSD",1750982261307,0.71239681,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982262485,0.70047681,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982262701,0.71239681,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982263557,0.70047681,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982264011,0.71239681,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982265289,0.70047681,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982265505,0.71239681,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982270294,0.70047681,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982272983,0.71239681,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982273407,0.44299342,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982273620,0.70047681,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982274033,0.44299342,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982274246,0.70047681,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982278631,0.71239681,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982278831,0.72769681,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982279744,0.74389681,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982281513,0.73197681,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982281728,1.0393322,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982282156,1.0674072,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982287375,0.63463266,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982287576,0.82040162,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982287785,0.79232662,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982289295,0.78040662,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982289532,0.79232662,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982291797,0.77612662,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982292380,0.15257944,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982292585,0.29799155,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982292782,0.29799155,106950.0,106940.0,0.02723796]
["bitfinex","BTCUSD",1750982292783,0.31376933,106950.0,106940.0,0.02723796]
["bitfinex","BTCUSD",1750982293150,0.30441935,106950.0,106940.0,0.02723796]
["bitfinex","BTCUSD",1750982293363,0.30441935,106950.0,106940.0,0.04273796]
["bitfinex","BTCUSD",1750982296296,0.30441935,106950.0,106940.0,0.02723796]
["bitfinex","BTCUSD",1750982297027,0.31376925,106950.0,106940.0,0.02723796]
["bitfinex","BTCUSD",1750982297369,0.31376925,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982297574,0.32311932,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982297803,0.58060271,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982298018,0.57125264,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982298237,0.56190274,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982302743,0.30441935,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982303789,0.56190274,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982306430,0.57125264,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982306775,0.58060262,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982307189,0.55340262,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982307424,0.55708262,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982310471,0.54773264,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982311235,0.5570828,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982311460,0.56900262,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982311993,0.58420262,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982312224,0.59355278,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982312429,0.59355269,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982312637,0.58420262,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982313825,0.56293264,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982314061,0.54773264,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982314316,0.53838274,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982315064,0.52278274,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982315681,0.01392,106950.0,106940.0,0.55760474]
["bitfinex","BTCUSD",1750982315908,0.16572,106950.0,106940.0,0.30012135]
["bitfinex","BTCUSD",1750982319147,0.002,106950.0,106940.0,0.30012135]
["bitfinex","BTCUSD",1750982319347,0.15376,106950.0,106940.0,0.55760474]
["bitfinex","BTCUSD",1750982320742,0.002,106950.0,106940.0,0.55760474]
["bitfinex","BTCUSD",1750982322234,0.002,106950.0,106940.0,0.30012135]
["bitfinex","BTCUSD",1750982328052,0.002,106950.0,106940.0,0.28462135]
["bitfinex","BTCUSD",1750982329412,0.002,106950.0,106940.0,0.30012135]
["bitfinex","BTCUSD",1750982329606,0.002,106950.0,106940.0,0.28462135]
["bitfinex","BTCUSD",1750982331314,0.002,106950.0,106940.0,0.26862135]
["bitfinex","BTCUSD",1750982334453,0.002,106950.0,106940.0,0.52610474]
["bitfinex","BTCUSD",1750982334673,0.002,106950.0,106940.0,0.55670474]
["bitfinex","BTCUSD",1750982335119,0.002,106950.0,106940.0,0.52610474]
["bitfinex","BTCUSD",1750982337808,0.002,106950.0,106940.0,0.26862135]
["bitfinex","BTCUSD",1750982342144,0.0341,106950.0,106940.0,0.26862135]
["bitfinex","BTCUSD",1750982364445,0.0341,106950.0,106940.0,0.52610474]
["bitfinex","BTCUSD",1750982364565,0.0186,106950.0,106940.0,0.52610474]
["bitfinex","BTCUSD",1750982364782,0.0339,106950.0,106940.0,0.52610474]
["bitfinex","BTCUSD",1750982365007,0.0339,106950.0,106940.0,0.26862135]
["bitfinex","BTCUSD",1750982366548,0.0339,106950.0,106940.0,0.52610474]
["bitfinex","BTCUSD",1750982372111,0.0339,106950.0,106940.0,0.26862135]
["bitfinex","BTCUSD",1750982377370,0.0339,106950.0,106940.0,0.52610474]
["bitfinex","BTCUSD",1750982380950,0.0339,106950.0,106940.0,0.26862135]
["bitfinex","BTCUSD",1750982384822,0.0339,106950.0,106940.0,0.52610474]
["bitfinex","BTCUSD",1750982385242,0.0339,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982392078,0.0186,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982394486,0.002,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982395822,0.002,106950.0,106940.0,0.13449804]
["bitfinex","BTCUSD",1750982396026,0.002,106950.0,106940.0,0.29308492]